FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
39.2200
17:35:26
39.0800
04.09.2025
+0.36%
+0.14
38.2200
89
40.1400
1'600
 +9.65%
GBP | GB00B02J6398
33.4200
17:35:09
34.4400
04.09.2025
-2.96%
-1.02
33.0000
200
37.2000
250
 +30.26%
GBP | GB00BKDRYJ47
2.2120
17:35:30
2.2060
04.09.2025
+0.27%
+0.006
0.9540
9'000
2.2500
1'000
 +94.19%
GBP | GB00B11V7W98
12.4800
17:35:14
12.5400
04.09.2025
-0.48%
-0.06
11.7000
300
12.5000
2'000
 +0.80%
GBP | GB00BTK05J60
22.7700
17:35:29
22.6000
04.09.2025
+0.75%
+0.17
22.0200
412
23.3300
500
 -15.80%
GBP | GB0000456144
21.3300
17:35:28
21.4700
04.09.2025
-0.65%
-0.14
17.5100
400
25.0000
200
 +35.03%
GBP | GB0000536739
55.3800
17:35:20
53.8600
04.09.2025
+2.82%
+1.52
38.5000
600
56.9000
300
 +8.48%
GBP | GB0006731235
22.2200
17:35:01
22.2800
04.09.2025
-0.27%
-0.06
20.0000
150
23.4000
1'100
 +9.06%
GBP | GB0009895292
120.9000
17:35:07
121.8800
04.09.2025
-0.80%
-0.98
115.6200
150
122.5000
60
 +16.43%
GBP | GB00BVYVFW23
8.0380
17:35:14
7.9460
04.09.2025
+1.16%
+0.092
6.8000
20
8.5980
100
 +0.20%
GBP | GB00BPQY8M80
6.5640
17:35:17
6.4580
04.09.2025
+1.64%
+0.106
5.9000
840
6.6800
700
 +37.76%
GBP | GB0009697037
10.9100
17:35:06
10.6800
04.09.2025
+2.15%
+0.23
9.6100
75
11.1100
2'500
 +113.39%
GBP | GB0002634946
17.7700
17:35:06
17.6100
04.09.2025
+0.91%
+0.16
17.4000
3'254
18.1200
400
 +53.33%
GBP | GB0031348658
3.6105
17:35:00
3.7025
04.09.2025
-2.48%
-0.092
3.3700
1'200
3.8000
272'191
 +38.08%
GBP | GB0000811801
3.6790
17:35:12
3.6030
04.09.2025
+2.11%
+0.076
3.5000
2'795
3.8000
1'090
 -18.13%
GBP | GB00BYQ0JC66
7.8550
17:35:15
7.8650
04.09.2025
-0.13%
-0.01
7.2000
2'000
9.5050
6'000
 -3.67%
GBP | GB00BP0RGD03
36.9000
17:35:15
35.8200
04.09.2025
+3.02%
+1.08
30.0000
30
39.7800
130
 -8.15%
GBP | GB0007980591
4.1565
17:35:01
4.2690
04.09.2025
-2.64%
-0.1125
4.1000
5'837
4.2700
4'000
 +8.63%
GBP | GB0002875804
41.3300
17:35:28
41.3000
04.09.2025
+0.07%
+0.03
36.0000
850
42.0000
350
 +43.40%
GBP | GB0030913577
2.0470
17:35:21
2.0440
04.09.2025
+0.15%
+0.003
1.8900
10'000
2.1500
20'000
 +41.90%
GBP | GB00B0744B38
25.8800
17:35:07
25.5400
04.09.2025
+1.33%
+0.34
24.7800
100
26.7000
50
 -22.51%
GBP | GB00B033F229
1.5450
17:35:30
1.5500
04.09.2025
-0.32%
-0.005
1.4800
684
1.7000
17'947
 +16.02%
GBP | GB00BDCPN049
65.4000
17:35:07
64.9000
04.09.2025
+0.77%
+0.50
64.9000
1'000
73.8000
30
 +3.02%
GBP | CH0198251305
37.8000
17:35:18
37.5600
04.09.2025
+0.64%
+0.24
35.0000
50
38.0000
1'350
 +37.48%
GBP | GB00BD6K4575
25.5700
17:35:06
25.5600
04.09.2025
+0.04%
+0.01
23.9000
6'000
28.5000
1'000
 -3.98%
GBP | GB00BD3VFW73
2.3900
17:35:06
2.3900
04.09.2025
0.00%
0.00
2.1500
16'000
3.5000
10'000
 +8.05%
GBP | GB00BJFFLV09
24.6500
17:35:04
24.3900
04.09.2025
+1.07%
+0.26
24.0000
100
40.0000
1'003
 -27.95%
GBP | IE0002424939
47.5600
17:35:26
47.6000
04.09.2025
-0.08%
-0.04
42.2200
95
50.0000
900
 -7.39%
GBP | GB0002374006
20.3400
17:35:11
20.3000
04.09.2025
+0.20%
+0.04
19.8000
400
21.0000
500
 -20.00%
GBP | GB0001826634
54.0500
17:35:06
53.3000
04.09.2025
+1.41%
+0.75
43.5000
6
58.9000
3
 +25.41%
GBP | GB00B7KR2P84
4.6980
17:35:17
4.6630
04.09.2025
+0.75%
+0.035
4.5000
1'500
4.8000
1'012
 -16.73%
GBP | GB00BL6K5J42
27.5400
17:35:04
27.1200
04.09.2025
+1.55%
+0.42
22.4400
200
28.0000
1'000
 +90.32%
GBP | IM00B5VQMV65
8.6440
17:35:01
8.3640
04.09.2025
+3.35%
+0.28
8.0260
600
11.5000
1'200
 +21.71%
GBP | GB00B19NLV48
39.2100
17:35:12
38.4700
04.09.2025
+1.92%
+0.74
37.3000
325
40.0000
140
 +11.67%
GBP | GB0003466074
11.5400
17:35:00
11.5900
04.09.2025
-0.43%
-0.05
11.0000
2'000
11.6000
20'000
 +4.60%
GBP | GB00B2QPKJ12
21.1800
17:35:07
20.9000
04.09.2025
+1.34%
+0.28
19.0000
350
22.2000
1'987
 +236.28%
GBP | GB0003718474
153.4000
17:35:26
152.7000
04.09.2025
+0.46%
+0.70
131.7000
100
175.0000
3
 +14.73%
GBP | JE00B4T3BW64
2.8690
17:35:15
2.8545
04.09.2025
+0.51%
+0.0145
2.8500
50
2.9160
20'000
 -19.23%
GBP | GB00BN7SWP63
14.7600
17:35:19
14.6900
04.09.2025
+0.48%
+0.07
14.4000
700
15.0000
18'917
 +9.10%
GBP | GB00BMX86B70
3.6570
17:35:04
3.6720
04.09.2025
-0.41%
-0.015
3.2020
400
3.8500
16'189
 -2.70%
GBP | GB0004052071
32.4200
17:35:21
32.1800
04.09.2025
+0.75%
+0.24
23.5000
1'000
33.0000
1'000
 +19.67%
GBP | GB00B0LCW083
17.2000
17:35:05
17.2300
04.09.2025
-0.17%
-0.03
17.0100
500
22.0000
6'250
 -13.55%
GBP | BMG4593F1389
12.8400
17:35:10
12.9400
04.09.2025
-0.77%
-0.10
12.7600
1'558
12.9600
1'842
 +19.48%
GBP | GB0005576813
8.3650
17:35:21
8.2800
04.09.2025
+1.03%
+0.085
4.0000
2'000
8.7000
500
 +4.35%
GBP | GB0005405286
9.6300
17:35:28
9.6140
04.09.2025
+0.17%
+0.016
9.6000
1'000
9.8000
684
 +22.42%
GBP | GB00BYT1DJ19
21.5000
17:35:11
21.6200
04.09.2025
-0.56%
-0.12
18.6500
200
28.5000
6
 +4.65%
GBP | GB00BGLP8L22
22.6000
17:35:27
22.3400
04.09.2025
+1.16%
+0.26
15.8500
2'000
25.0000
130
 +22.68%
GBP | GB0004544929
31.4400
17:35:26
31.1800
04.09.2025
+0.83%
+0.26
30.1000
1'230
31.8400
260
 +22.13%
GBP | GB00BMJ6DW54
8.9020
17:35:15
8.8200
04.09.2025
+0.93%
+0.082
8.1000
3'000
9.7000
3'000
 +10.47%
GBP | GB00BHJYC057
90.8800
17:35:07
90.0400
04.09.2025
+0.93%
+0.84
80.0000
222
104.8000
236
 -9.54%
GBP | GB0031638363
46.9600
17:35:21
46.3000
04.09.2025
+1.43%
+0.66
45.0000
120
50.5500
20
 -2.07%
GBP | ES0177542018
3.9070
17:35:26
3.9000
04.09.2025
+0.18%
+0.007
3.8440
1'300
4.0000
500
 +29.18%
GBP | GB00BM8Q5M07
0.9446
17:35:22
0.9568
04.09.2025
-1.28%
-0.0122
0.8900
25'000
1.1875
576
 -0.23%
GBP | GB0033195214
2.5320
17:35:03
2.5200
04.09.2025
+0.48%
+0.012
2.1000
1'750
3.2000
22'307
 +1.33%
GBP | GB00BYW0PQ60
5.3950
17:35:05
5.3550
04.09.2025
+0.75%
+0.04
5.2100
9'600
5.4400
2'060
 -8.30%
GBP | GB0005603997
2.3490
17:35:06
2.3520
04.09.2025
-0.13%
-0.003
2.3000
29'628
2.4600
2'800
 +2.35%
GBP | GB0008706128
0.7936
17:35:07
0.8048
04.09.2025
-1.39%
-0.0112
0.7390
5'000
0.8248
50'000
 +46.91%
GBP | GB00B4WFW713
1.8060
17:35:00
1.7820
04.09.2025
+1.35%
+0.024
1.7640
5'500
2.0600
1'000
 -1.05%
GBP | GB00B0SWJX34
92.7000
17:35:19
93.2200
04.09.2025
-0.56%
-0.52
92.0000
50
101.8500
10
 -17.39%
GBP | GB00BKFB1C65
2.6060
17:35:19
2.6060
04.09.2025
0.00%
0.00
2.3760
3'540
3.0000
65
 +31.72%
GBP | GB0031274896
3.4220
17:35:19
3.3960
04.09.2025
+0.77%
+0.026
3.1100
5'000
3.6400
4'612
 -9.56%
GBP | GB00BNGDN821
6.1600
17:35:22
6.0000
04.09.2025
+2.67%
+0.16
5.1000
500
6.6600
2'500
 +8.34%
GBP | GB00BMWC6P49
10.1200
17:35:16
10.1150
04.09.2025
+0.05%
+0.005
9.5000
35
10.8000
300
 -15.14%
GBP | GB00BDR05C01
10.3400
17:35:17
10.2050
04.09.2025
+1.32%
+0.135
10.2000
900
10.8000
2'300
 +7.42%
GBP | GB00BM8PJY71
5.0600
17:35:24
5.1800
04.09.2025
-2.32%
-0.12
5.0020
3'000
5.4000
484
 +28.82%
GBP | GB0032089863
122.0000
17:35:22
121.0000
04.09.2025
+0.83%
+1.00
105.0000
1
125.0000
500
 +27.40%
GBP | GB0006776081
10.4550
17:35:05
10.5950
04.09.2025
-1.32%
-0.14
10.1500
30
12.0000
200
 -17.36%
GBP | GG00BPFJTF46
44.2000
17:35:17
44.1800
04.09.2025
+0.05%
+0.02
41.0000
1'000
45.1000
400
 +13.57%
GBP | GB0006825383
11.0000
17:35:27
10.7000
04.09.2025
+2.80%
+0.30
10.8500
2'000
20.3000
1'000
 -10.68%
GBP | GB00BGXQNP29
6.7000
17:35:22
6.6050
04.09.2025
+1.44%
+0.095
6.3400
2'000
7.1500
2'000
 +29.51%
GBP | GB00BR3YV268
4.4376
04.09.2025
-
-
+1.36%
+0.0597
-
-
-
-
 +14.29%
GBP | GB0007099541
9.7560
17:35:15
9.7820
04.09.2025
-0.27%
-0.026
8.3000
1'500
10.0000
440
 +53.56%
GBP | GB00B24CGK77
57.1000
17:35:04
56.7800
04.09.2025
+0.56%
+0.32
49.7800
198
57.5800
200
 +17.48%
GBP | GB00B2B0DG97
34.8200
17:35:25
34.9500
04.09.2025
-0.37%
-0.13
31.0300
20
36.6000
66
 -3.69%
GBP | GB00B082RF11
3.7710
17:35:02
3.7170
04.09.2025
+1.45%
+0.054
3.0560
75
4.1400
2'700
 -7.26%
GBP | GB00BGDT3G23
7.4160
17:35:26
7.3700
04.09.2025
+0.62%
+0.046
6.9000
2'400
7.6000
7'000
 +14.83%
GBP | GB0007188757
46.8100
17:35:03
46.0400
04.09.2025
+1.67%
+0.77
46.0000
380
47.4800
1'000
 -2.52%
GBP | GB00B63H8491
10.7550
17:35:19
10.6950
04.09.2025
+0.56%
+0.06
10.6500
130
11.0000
100
 +88.09%
GBP | GB00B8C3BL03
10.8500
17:35:15
10.7450
04.09.2025
+0.98%
+0.105
10.7000
200
12.8400
10
 -15.59%
GBP | GB00B019KW72
3.1260
17:35:19
3.0500
04.09.2025
+2.49%
+0.076
3.0500
3'015
3.4900
167
 +11.48%
GBP | GB00BP9LHF23
3.6780
17:35:01
3.6860
04.09.2025
-0.22%
-0.008
3.2040
2'500
3.9700
249
 +13.91%
GBP | GB00BLDYK618
10.9150
17:35:21
10.8800
04.09.2025
+0.32%
+0.035
10.5000
3'000
11.0800
1'250
 +13.93%
GBP | GB00B5ZN1N88
6.2780
17:35:20
6.1380
04.09.2025
+2.28%
+0.14
5.9800
2'593
9.5000
38
 -12.46%
GBP | GB00B1FH8J72
25.5400
17:35:19
25.1700
04.09.2025
+1.47%
+0.37
23.9500
100
27.6500
40
 +0.36%
GBP | GB00BP6MXD84
26.2750
17:35:20
26.8800
04.09.2025
-2.25%
-0.605
26.0000
780
27.5000
300
 +8.56%
GBP | GB0009223206
14.1600
17:35:08
14.1000
04.09.2025
+0.43%
+0.06
12.5000
2'400
14.5000
10'000
 +42.22%
GBP | GB00B1WY2338
23.5600
17:35:24
23.4200
04.09.2025
+0.60%
+0.14
17.8900
550
24.5000
20
 +36.24%
GBP | GB00BWFGQN14
71.9500
17:35:30
70.8500
04.09.2025
+1.55%
+1.10
59.7500
500
79.8000
150
 +3.36%
GBP | GB0007908733
16.5150
17:35:26
16.2200
04.09.2025
+1.82%
+0.295
16.1400
200
20.0000
2'000
 +1.12%
GBP | GB0007669376
12.1350
17:35:18
12.2950
04.09.2025
-1.30%
-0.16
11.9650
2'992
13.9500
150
 +41.65%
GBP | GB0004082847
13.6600
17:35:22
13.6400
04.09.2025
+0.15%
+0.02
12.7500
680
14.3000
121
 +37.97%
GBP | GB0008782301
0.9884
17:35:06
0.9672
04.09.2025
+2.19%
+0.0212
0.9710
20'000
1.0400
7'230
 -20.79%
GBP | GB00BLGZ9862
4.4100
17:35:10
4.3880
04.09.2025
+0.50%
+0.022
4.0900
2'000
4.5000
16
 +19.14%
GBP | GB00B10RZP78
47.6900
17:35:10
48.0100
04.09.2025
-0.67%
-0.32
47.0000
1'000
48.0000
31
 +5.56%
GBP | GB0006928617
7.0750
17:35:26
6.9650
04.09.2025
+1.58%
+0.11
6.3000
793
7.1400
1'943
 -13.64%
GBP | GB00B39J2M42
11.2400
17:35:07
11.0900
04.09.2025
+1.35%
+0.15
9.0000
120
12.6000
725
 +5.47%
GBP | GB00BH4HKS39
0.8786
17:35:29
0.8790
04.09.2025
-0.05%
-0.0004
0.8250
9'000
0.8900
9'000
 +28.70%
GBP | GB0009465807
25.3200
17:35:02
25.0400
04.09.2025
+1.12%
+0.28
25.1400
1'045
30.0000
1'190
 +14.65%
GBP | GB00B1KJJ408
31.0300
17:35:25
30.5400
04.09.2025
+1.60%
+0.49
29.5000
33
33.0000
1'060
 +3.67%
GBP | JE00B8KF9B49
3.9880
17:35:08
3.9740
04.09.2025
+0.35%
+0.014
3.9000
1'380
4.4400
5'000
 -51.97%