Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
44.3700
24.10.2025
|
43.5400
23.10.2025
|
+1.91%
+0.83
|
38.0000
1'000
|
44.4400
12'857
|
+22.17% |
|
GBP | GB00B02J6398
|
33.2400
24.10.2025
|
33.0400
23.10.2025
|
+0.61%
+0.20
|
32.9600
960
|
37.2800
500
|
+24.96% |
|
GBP | GB00BKDRYJ47
|
2.2800
24.10.2025
|
2.3040
23.10.2025
|
-1.04%
-0.024
|
0.9540
9'000
|
2.3800
6'330
|
+102.82% |
|
GBP | GB00B11V7W98
|
12.9000
24.10.2025
|
12.8200
23.10.2025
|
+0.62%
+0.08
|
11.6600
165
|
13.0400
250
|
+3.05% |
|
GBP | GB00BTK05J60
|
28.6300
24.10.2025
|
28.6500
23.10.2025
|
-0.07%
-0.02
|
27.8600
2'400
|
28.9800
7'755
|
+6.74% |
|
GBP | GB0000456144
|
26.7600
24.10.2025
|
26.4200
23.10.2025
|
+1.29%
+0.34
|
26.3000
160
|
27.2100
300
|
+66.16% |
|
GBP | GB0000536739
|
53.1200
24.10.2025
|
52.9200
23.10.2025
|
+0.38%
+0.20
|
35.5000
506
|
56.9000
300
|
+6.59% |
|
GBP | GB0006731235
|
22.9300
24.10.2025
|
22.8600
23.10.2025
|
+0.31%
+0.07
|
17.6000
100
|
23.0000
1'090
|
+11.89% |
|
GBP | GB0009895292
|
125.3200
24.10.2025
|
124.9600
23.10.2025
|
+0.29%
+0.36
|
124.0000
10
|
129.0000
1'000
|
+19.37% |
|
GBP | GB00BVYVFW23
|
8.1420
24.10.2025
|
8.1600
23.10.2025
|
-0.22%
-0.018
|
7.5000
40
|
8.9700
4'394
|
+2.90% |
|
GBP | GB00BPQY8M80
|
6.6820
24.10.2025
|
6.6580
23.10.2025
|
+0.36%
+0.024
|
5.5000
5'000
|
6.9000
1'014
|
+42.02% |
|
GBP | GB0009697037
|
12.2200
24.10.2025
|
12.1400
23.10.2025
|
+0.66%
+0.08
|
11.7500
1'100
|
13.3000
29'000
|
+142.56% |
|
GBP | GB0002634946
|
18.6150
24.10.2025
|
18.7150
23.10.2025
|
-0.53%
-0.10
|
18.0000
2'700
|
20.0000
335
|
+62.95% |
|
GBP | GB0031348658
|
3.8830
24.10.2025
|
3.8670
23.10.2025
|
+0.41%
+0.016
|
3.5100
51'000
|
3.9500
21'000
|
+44.21% |
|
GBP | GB0000811801
|
4.0940
24.10.2025
|
4.0590
23.10.2025
|
+0.86%
+0.035
|
3.7500
1'350
|
4.6200
2'800
|
-7.77% |
|
GBP | GB00BYQ0JC66
|
9.1150
24.10.2025
|
9.0600
23.10.2025
|
+0.61%
+0.055
|
7.5000
784
|
9.4500
2'500
|
+10.96% |
|
GBP | GB00BP0RGD03
|
42.0200
24.10.2025
|
41.8600
23.10.2025
|
+0.38%
+0.16
|
35.0000
20
|
55.0000
105
|
+7.33% |
|
GBP | GB0007980591
|
4.3495
24.10.2025
|
4.3695
23.10.2025
|
-0.46%
-0.02
|
4.3000
50
|
4.3900
15'000
|
+11.18% |
|
GBP | GB0002875804
|
39.0000
24.10.2025
|
38.6300
23.10.2025
|
+0.96%
+0.37
|
36.9000
12
|
39.9500
3
|
+34.13% |
|
GBP | GB0030913577
|
1.8695
24.10.2025
|
1.8690
23.10.2025
|
+0.03%
+0.0005
|
1.7500
24'210
|
2.0000
16'870
|
+29.75% |
|
GBP | GB00B0744B38
|
24.3600
24.10.2025
|
24.4600
23.10.2025
|
-0.41%
-0.10
|
22.8000
74
|
26.7000
50
|
-25.79% |
|
GBP | GB0031743007
|
12.9650
24.10.2025
|
12.7550
23.10.2025
|
+1.65%
+0.21
|
11.0400
800
|
13.2000
1'000
|
+30.15% |
|
GBP | GB00B033F229
|
1.7930
24.10.2025
|
1.7860
23.10.2025
|
+0.39%
+0.007
|
1.6670
2'800
|
2.4400
3'222
|
+33.68% |
|
GBP | GB00BDCPN049
|
68.8000
24.10.2025
|
69.1000
23.10.2025
|
-0.43%
-0.30
|
67.5000
1'000
|
72.0000
78
|
+9.68% |
|
GBP | CH0198251305
|
34.6000
24.10.2025
|
34.7600
23.10.2025
|
-0.46%
-0.16
|
33.3400
100
|
36.9600
16
|
+27.23% |
|
GBP | GB00BD6K4575
|
26.3700
24.10.2025
|
25.9000
23.10.2025
|
+1.81%
+0.47
|
23.9000
1'000
|
28.5000
1'000
|
-2.70% |
|
GBP | GB00BD3VFW73
|
2.4920
24.10.2025
|
2.4640
23.10.2025
|
+1.14%
+0.028
|
2.2000
6'300
|
3.5000
10'000
|
+11.39% |
|
GBP | GB00BJFFLV09
|
30.1000
24.10.2025
|
29.6000
23.10.2025
|
+1.69%
+0.50
|
29.6800
1'655
|
31.4800
400
|
-12.56% |
|
GBP | IE0002424939
|
50.7000
24.10.2025
|
49.8000
23.10.2025
|
+1.81%
+0.90
|
44.0000
75
|
60.4000
180
|
-3.11% |
|
GBP | GB0002374006
|
18.1100
24.10.2025
|
18.2600
23.10.2025
|
-0.82%
-0.15
|
17.8900
3'020
|
19.5050
200
|
-28.04% |
|
GBP | GB0001826634
|
56.5000
24.10.2025
|
55.5500
23.10.2025
|
+1.71%
+0.95
|
56.3000
562
|
57.3000
723
|
+30.71% |
|
GBP | GB00B7KR2P84
|
4.8610
24.10.2025
|
4.7950
23.10.2025
|
+1.38%
+0.066
|
4.6700
1'000
|
5.0000
2'140
|
-14.38% |
|
GBP | GB00BL6K5J42
|
31.7800
24.10.2025
|
31.4200
23.10.2025
|
+1.15%
+0.36
|
13.1400
600
|
35.4800
1'031
|
+120.49% |
|
GBP | IM00B5VQMV65
|
8.2460
24.10.2025
|
8.1140
23.10.2025
|
+1.63%
+0.132
|
7.8000
2'000
|
9.9000
310
|
+18.07% |
|
GBP | GB00B19NLV48
|
36.5400
24.10.2025
|
36.3800
23.10.2025
|
+0.44%
+0.16
|
26.0000
50
|
40.3000
1'430
|
+5.60% |
|
GBP | GB0003466074
|
12.0900
24.10.2025
|
11.9600
23.10.2025
|
+1.09%
+0.13
|
12.0500
248
|
12.0900
133
|
+7.94% |
|
GBP | GB00B2QPKJ12
|
22.1200
24.10.2025
|
21.9000
23.10.2025
|
+1.00%
+0.22
|
21.0000
1'870
|
26.0000
200
|
+252.37% |
|
GBP | GB0003718474
|
153.0000
24.10.2025
|
152.6000
23.10.2025
|
+0.26%
+0.40
|
139.0000
200
|
195.0000
100
|
+14.65% |
|
GBP | JE00B4T3BW64
|
3.4605
24.10.2025
|
3.4500
23.10.2025
|
+0.30%
+0.0105
|
3.4045
33'200
|
3.5000
8'156
|
-2.38% |
|
GBP | GB00BN7SWP63
|
16.2000
24.10.2025
|
16.4650
23.10.2025
|
-1.61%
-0.265
|
15.9000
260
|
16.5000
150
|
+22.28% |
|
GBP | GB00BMX86B70
|
3.5040
24.10.2025
|
3.5120
23.10.2025
|
-0.23%
-0.008
|
3.2600
13'000
|
3.6000
2'054
|
-6.94% |
|
GBP | GB0004052071
|
35.7800
24.10.2025
|
35.1800
23.10.2025
|
+1.71%
+0.60
|
23.5000
1'000
|
36.7000
190
|
+30.83% |
|
GBP | GB00B0LCW083
|
17.5300
24.10.2025
|
17.7000
23.10.2025
|
-0.96%
-0.17
|
11.0000
3'000
|
19.0000
200
|
-11.19% |
|
GBP | BMG4593F1389
|
13.8000
24.10.2025
|
13.7600
23.10.2025
|
+0.29%
+0.04
|
12.9600
1'000
|
13.9000
147
|
+27.05% |
|
GBP | GB0005576813
|
8.7900
24.10.2025
|
8.7250
23.10.2025
|
+0.74%
+0.065
|
8.7250
2'392
|
8.8700
2'378
|
+9.96% |
|
GBP | GB0005405286
|
10.0400
24.10.2025
|
9.9280
23.10.2025
|
+1.13%
+0.112
|
9.0000
500
|
10.5000
8'918
|
+26.42% |
|
GBP | GB00BYT1DJ19
|
19.8100
24.10.2025
|
19.5700
23.10.2025
|
+1.23%
+0.24
|
18.5400
540
|
28.5000
6
|
-5.28% |
|
GBP | GB00BGLP8L22
|
23.7400
24.10.2025
|
23.3400
23.10.2025
|
+1.71%
+0.40
|
15.8500
2'000
|
25.0000
100
|
+28.17% |
|
GBP | GB0004544929
|
30.0600
24.10.2025
|
30.2100
23.10.2025
|
-0.50%
-0.15
|
29.7000
1'685
|
31.5000
111
|
+18.33% |
|
GBP | GB00BMJ6DW54
|
9.5120
24.10.2025
|
9.4180
23.10.2025
|
+1.00%
+0.094
|
8.1000
3'000
|
10.1000
3'000
|
+17.96% |
|
GBP | GB00BHJYC057
|
93.4800
24.10.2025
|
92.2000
23.10.2025
|
+1.39%
+1.28
|
83.0000
220
|
94.9400
100
|
-7.37% |
|
GBP | GB0031638363
|
50.8000
24.10.2025
|
50.2000
23.10.2025
|
+1.20%
+0.60
|
50.7000
83
|
50.8500
67
|
+6.18% |
|
GBP | ES0177542018
|
4.1000
24.10.2025
|
4.0350
23.10.2025
|
+1.61%
+0.065
|
3.9500
6'000
|
4.2340
7'434
|
+33.65% |
|
GBP | GB00BM8Q5M07
|
1.0070
24.10.2025
|
1.0025
23.10.2025
|
+0.45%
+0.0045
|
0.7640
10'000
|
1.1000
15'000
|
+4.54% |
|
GBP | GB0033195214
|
3.1690
24.10.2025
|
3.1110
23.10.2025
|
+1.86%
+0.058
|
2.5000
200
|
3.3000
5'923
|
+25.09% |
|
GBP | GB00BYW0PQ60
|
6.5000
24.10.2025
|
6.4550
23.10.2025
|
+0.70%
+0.045
|
5.2100
9'600
|
6.5750
299
|
+10.53% |
|
GBP | GB0005603997
|
2.4070
24.10.2025
|
2.3840
23.10.2025
|
+0.96%
+0.023
|
2.3500
10'050
|
2.4200
5'965
|
+3.74% |
|
GBP | GB0008706128
|
0.8586
24.10.2025
|
0.8546
23.10.2025
|
+0.47%
+0.004
|
0.8148
50'000
|
0.8660
7'000
|
+56.01% |
|
GBP | GB00B4WFW713
|
1.9690
24.10.2025
|
1.9850
23.10.2025
|
-0.81%
-0.016
|
1.8200
2'400
|
2.0000
19'339
|
+10.22% |
|
GBP | GB00B0SWJX34
|
97.9600
24.10.2025
|
93.4600
23.10.2025
|
+4.81%
+4.50
|
86.5000
120
|
98.0000
40
|
-17.18% |
|
GBP | GB00BKFB1C65
|
2.6440
24.10.2025
|
2.6230
23.10.2025
|
+0.80%
+0.021
|
2.4260
1'264
|
2.6800
2'000
|
+32.58% |
|
GBP | GB0031274896
|
4.0780
24.10.2025
|
4.0440
23.10.2025
|
+0.84%
+0.034
|
3.8700
500
|
4.2000
201'481
|
+7.70% |
|
GBP | GB00BNGDN821
|
6.3960
24.10.2025
|
6.3300
23.10.2025
|
+1.04%
+0.066
|
5.2000
500
|
6.7920
5
|
+14.30% |
|
EUR | GB00BTQGS779
|
41.9500
24.10.2025
|
44.2500
23.10.2025
|
-5.20%
-2.30
|
40.7000
100
|
50.5000
600
|
- |
|
GBP | GB00BMWC6P49
|
8.5120
24.10.2025
|
8.4440
23.10.2025
|
+0.81%
+0.068
|
8.0000
2
|
9.0000
52
|
-29.16% |
|
GBP | GB00BDR05C01
|
11.5100
24.10.2025
|
11.4700
23.10.2025
|
+0.35%
+0.04
|
11.0500
200
|
11.8000
95
|
+20.74% |
|
GBP | GB00BM8PJY71
|
5.7240
24.10.2025
|
5.4560
23.10.2025
|
+4.91%
+0.268
|
5.2000
604
|
5.7800
480
|
+35.69% |
|
GBP | GB0032089863
|
134.3500
24.10.2025
|
131.5500
23.10.2025
|
+2.13%
+2.80
|
92.0000
1'087
|
135.2000
458
|
+38.50% |
|
GBP | GB0006776081
|
11.2900
24.10.2025
|
11.1800
23.10.2025
|
+0.98%
+0.11
|
10.4800
250
|
12.0000
200
|
-12.79% |
|
GBP | GG00BPFJTF46
|
47.4000
24.10.2025
|
47.0400
23.10.2025
|
+0.77%
+0.36
|
43.5000
10
|
48.4800
1'000
|
+20.93% |
|
GBP | GB0006825383
|
12.7400
24.10.2025
|
12.6250
23.10.2025
|
+0.91%
+0.115
|
10.7400
300
|
13.0000
378
|
+5.38% |
|
GBP | GB00BGXQNP29
|
6.7900
24.10.2025
|
6.6750
23.10.2025
|
+1.72%
+0.115
|
6.2000
483
|
6.8950
279
|
+30.88% |
|
GBP | GB00BR3YV268
|
5.011
23.10.2025
|
-
-
|
+1.75%
+0.0862
|
-
-
|
-
-
|
+29.05% |
|
GBP | GB0007099541
|
10.3750
24.10.2025
|
10.2050
23.10.2025
|
+1.67%
+0.17
|
10.0000
4'000
|
10.4000
400
|
+60.20% |
|
GBP | GB00B24CGK77
|
58.8800
24.10.2025
|
59.0000
23.10.2025
|
-0.20%
-0.12
|
55.8000
50
|
60.3400
165
|
+22.08% |
|
GBP | GB00B2B0DG97
|
35.0600
24.10.2025
|
34.4800
23.10.2025
|
+1.68%
+0.58
|
31.5000
150
|
38.5000
500
|
-4.99% |
|
GBP | GB00B082RF11
|
4.4240
24.10.2025
|
4.4120
23.10.2025
|
+0.27%
+0.012
|
4.4230
22'627
|
5.6000
3'600
|
+10.08% |
|
GBP | GB00BGDT3G23
|
6.8820
24.10.2025
|
6.8600
23.10.2025
|
+0.32%
+0.022
|
5.8900
500
|
8.0000
1'850
|
+6.89% |
|
GBP | GB0007188757
|
53.2500
24.10.2025
|
53.0100
23.10.2025
|
+0.45%
+0.24
|
51.0500
1'000
|
53.7800
1'000
|
+12.24% |
|
GBP | GB00B63H8491
|
11.2100
24.10.2025
|
11.0850
23.10.2025
|
+1.13%
+0.125
|
10.9000
350
|
11.4900
260
|
+94.95% |
|
GBP | GB00B8C3BL03
|
11.7150
24.10.2025
|
11.6500
23.10.2025
|
+0.56%
+0.065
|
11.0000
2'700
|
12.0250
22
|
-8.48% |
|
GBP | GB00B019KW72
|
3.4400
24.10.2025
|
3.4080
23.10.2025
|
+0.94%
+0.032
|
2.4540
3'200
|
3.7300
200
|
+24.56% |
|
GBP | GB00BP9LHF23
|
3.7740
24.10.2025
|
3.7200
23.10.2025
|
+1.45%
+0.054
|
3.2040
2'500
|
4.0740
239
|
+14.96% |
|
GBP | GB00BLDYK618
|
11.3450
24.10.2025
|
11.2100
23.10.2025
|
+1.20%
+0.135
|
10.7500
300
|
11.5000
1'070
|
+17.38% |
|
GBP | GB00B5ZN1N88
|
7.2720
24.10.2025
|
7.3000
23.10.2025
|
-0.38%
-0.028
|
5.9800
2'593
|
9.5000
38
|
+4.11% |
|
GBP | GB00B1FH8J72
|
28.3300
24.10.2025
|
28.0600
23.10.2025
|
+0.96%
+0.27
|
25.2500
500
|
28.5500
483
|
+11.88% |
|
GBP | GB00BP6MXD84
|
28.5100
24.10.2025
|
28.4050
23.10.2025
|
+0.37%
+0.105
|
27.3000
10
|
28.6000
934
|
+14.72% |
|
GBP | GB0009223206
|
13.7950
24.10.2025
|
13.7700
23.10.2025
|
+0.18%
+0.025
|
13.4500
144
|
14.5000
3'774
|
+38.89% |
|
GBP | GB00B1WY2338
|
25.0400
24.10.2025
|
24.8000
23.10.2025
|
+0.97%
+0.24
|
22.4600
350
|
25.4000
890
|
+44.27% |
|
GBP | GB00BWFGQN14
|
70.1000
24.10.2025
|
69.3500
23.10.2025
|
+1.08%
+0.75
|
60.0000
30
|
79.8000
150
|
+1.17% |
|
GBP | GB0007908733
|
19.0300
24.10.2025
|
19.0850
23.10.2025
|
-0.29%
-0.055
|
17.0000
470
|
19.4900
1'000
|
+18.98% |
|
GBP | GB0007669376
|
13.3900
24.10.2025
|
13.3100
23.10.2025
|
+0.60%
+0.08
|
13.2650
1'456
|
13.5000
2'354
|
+53.34% |
|
GBP | GB0004082847
|
14.2500
24.10.2025
|
14.0200
23.10.2025
|
+1.64%
+0.23
|
13.0000
668
|
14.9000
297
|
+41.82% |
|
GBP | GB00BLGZ9862
|
4.5540
24.10.2025
|
4.4560
23.10.2025
|
+2.20%
+0.098
|
4.3000
400
|
4.5900
1'000
|
+20.99% |
|
GBP | GB00B10RZP78
|
46.8900
24.10.2025
|
46.8500
23.10.2025
|
+0.09%
+0.04
|
44.5000
500
|
47.1000
65
|
+3.01% |
|
GBP | GB00B39J2M42
|
12.2250
24.10.2025
|
12.1400
23.10.2025
|
+0.70%
+0.085
|
6.5100
1'000
|
12.5000
725
|
+15.45% |
|
GBP | GB00BH4HKS39
|
0.8878
24.10.2025
|
0.8796
23.10.2025
|
+0.93%
+0.0082
|
0.8650
10'000
|
0.8882
27'400
|
+28.78% |
|
GBP | GB0009465807
|
29.5800
24.10.2025
|
29.2600
23.10.2025
|
+1.09%
+0.32
|
28.5000
2'044
|
29.7400
1'453
|
+33.97% |
|
GBP | GB00B1KJJ408
|
31.3000
24.10.2025
|
31.2500
23.10.2025
|
+0.16%
+0.05
|
25.0000
559
|
32.9200
6'551
|
+6.08% |
|
GBP | JE00B8KF9B49
|
3.6110
24.10.2025
|
3.6280
23.10.2025
|
-0.47%
-0.017
|
3.4000
1'470
|
3.8500
5'000
|
-56.15% |