FTSE 100
BÖRSE:
FTI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
27.9200
12:24:25
27.6400
19.03.2026
+1.01%
+0.28
27.8700
253
27.9100
378
 -15.29%
GBP | GB00B02J6398
32.6056
12:25:38
32.5800
19.03.2026
+0.08%
+0.0256
32.6000
367
32.6200
382
 +2.58%
GBP | GB00BKDRYJ47
3.6380
12:24:20
3.5940
19.03.2026
+1.22%
+0.044
3.6360
496
3.6420
268
 +1.18%
GBP | GB00B11V7W98
12.09469
12:24:14
12.1200
19.03.2026
-0.21%
-0.02531
12.0800
9'333
12.1200
9'701
 -5.46%
GBP | GB00BTK05J60
29.5200
12:25:39
29.5700
19.03.2026
-0.17%
-0.05
29.5200
587
29.5300
247
 -4.15%
GBP | GB0000456144
32.3800
12:25:30
32.7300
19.03.2026
-1.07%
-0.35
32.3800
46
32.4200
99
 -0.18%
GBP | GB0006731235
18.1150
12:25:33
18.0250
19.03.2026
+0.50%
+0.09
18.1100
10
18.1200
135
 -15.26%
GBP | GB0009895292
140.4600
12:25:15
141.1200
19.03.2026
-0.47%
-0.66
140.4600
24
140.5000
255
 +2.34%
GBP | GB00BVYVFW23
4.8000
12:23:44
4.8060
19.03.2026
-0.12%
-0.006
4.7910
486
4.7980
358
 -18.04%
GBP | GB00BPQY8M80
6.2520
12:25:05
6.1960
19.03.2026
+0.90%
+0.056
6.2500
1'522
6.2540
762
 -9.47%
GBP | GB0009697037
13.1800
12:21:50
13.3500
19.03.2026
-1.27%
-0.17
13.1800
1'366
13.2000
1'400
 +7.40%
GBP | GB0002634946
22.77318
12:24:22
23.0800
19.03.2026
-1.33%
-0.306824
22.7600
2'189
22.7800
1'536
 +34.66%
GBP | GB0031348658
3.8655
12:25:42
3.8160
19.03.2026
+1.30%
+0.0495
3.8655
2'156
3.8665
7
 -19.82%
GBP | GB0000811801
2.6460
12:25:34
2.6340
19.03.2026
+0.46%
+0.012
2.6430
3'121
2.6460
1'170
 -30.88%
GBP | GB00BYQ0JC66
12.64387
12:21:37
12.6500
19.03.2026
-0.05%
-0.00613
12.6400
1'771'494
12.6500
136'996
 +52.04%
GBP | GB00BP0RGD03
35.5400
12:24:41
35.4800
19.03.2026
+0.17%
+0.06
35.4800
118
35.5200
441
 -9.12%
GBP | GB0007980591
5.6910
12:25:47
5.8320
19.03.2026
-2.42%
-0.141
5.6900
3'335
5.6920
3'691
 +34.75%
GBP | GB0002875804
43.6900
12:25:43
43.5500
19.03.2026
+0.32%
+0.14
43.6800
474
43.6900
750
 +3.35%
GBP | GB0001367019
3.61916
12:23:07
3.5820
19.03.2026
+1.04%
+0.03716
3.6080
5'905
3.6120
1'776
 -11.29%
GBP | GB0030913577
2.1780
12:24:59
2.1760
19.03.2026
+0.09%
+0.002
2.1760
3'244
2.1780
1'670
 +18.23%
GBP | GB00B0744B38
21.8400
12:25:15
22.0000
19.03.2026
-0.73%
-0.16
21.8400
567
21.8600
315
 +5.97%
GBP | GB0031743007
10.1800
12:23:53
10.0450
19.03.2026
+1.34%
+0.135
10.1750
100
10.1850
111
 -20.84%
GBP | GB00B033F229
2.1030
12:25:47
2.0870
19.03.2026
+0.77%
+0.016
2.1010
4'231
2.1040
1'692
 +23.09%
GBP | GB00BDCPN049
71.6000
12:23:15
71.9000
19.03.2026
-0.42%
-0.30
71.5000
2'227
71.7000
1'489
 +4.96%
GBP | CH0198251305
42.7400
12:25:14
42.9600
19.03.2026
-0.51%
-0.22
42.7200
124
42.7600
288
 +11.82%
GBP | GB00BD6K4575
21.24382
12:25:35
21.0300
19.03.2026
+1.02%
+0.21382
21.2300
3'232
21.2500
1'451
 -11.04%
GBP | GB00BD3VFW73
2.2280
12:25:06
2.2360
19.03.2026
-0.36%
-0.008
2.2260
5'850
2.2300
4'525
 -8.06%
GBP | GB00BJFFLV09
25.5000
12:25:32
25.1800
19.03.2026
+1.27%
+0.32
25.4600
66
25.5000
322
 -6.57%
GBP | IE0002424939
45.2400
12:25:06
45.5800
19.03.2026
-0.75%
-0.34
45.2200
278
45.2600
243
 -1.56%
GBP | GB0002374006
13.9500
12:25:15
14.0200
19.03.2026
-0.50%
-0.07
13.9500
110
13.9550
623
 -12.57%
GBP | GB0001826634
58.2500
12:24:51
58.1500
19.03.2026
+0.17%
+0.10
58.1500
681
58.2500
278
 +9.82%
GBP | GB00B7KR2P84
3.6100
12:25:38
3.5000
19.03.2026
+3.14%
+0.11
3.6080
3'381
3.6120
769
 -31.45%
GBP | GB00BL6K5J42
41.0600
12:25:05
40.8600
19.03.2026
+0.49%
+0.20
41.0200
223
41.0600
250
 +5.53%
GBP | IM00B5VQMV65
5.5120
12:25:25
5.3760
19.03.2026
+2.53%
+0.136
5.5100
427
5.5160
98
 -29.87%
GBP | GB00B19NLV48
26.6500
12:25:22
26.6700
19.03.2026
-0.07%
-0.02
26.6400
834
26.6600
522
 -20.70%
GBP | GB0003466074
12.1100
12:21:55
12.1400
19.03.2026
-0.25%
-0.03
12.0900
2'074
12.1100
2'606
 -3.04%
GBP | GB00B2QPKJ12
31.0400
12:24:38
30.7600
19.03.2026
+0.91%
+0.28
30.9800
28
31.0200
205
 -7.74%
GBP | GB0003718474
172.2000
12:23:44
173.0000
19.03.2026
-0.46%
-0.80
172.2000
31
172.5000
29
 -8.56%
GBP | JE00B4T3BW64
5.19535
12:25:35
5.1820
19.03.2026
+0.26%
+0.013347
5.1940
4'830
5.1970
2'532
 +27.46%
GBP | GB00BN7SWP63
19.5125
12:25:33
19.5600
19.03.2026
-0.24%
-0.0475
19.5100
1'182
19.5150
407
 +7.21%
GBP | GB00BMX86B70
3.8000
12:25:06
3.7920
19.03.2026
+0.21%
+0.008
3.7990
1'372
3.8010
1'846
 +1.17%
GBP | GB0004052071
37.00231
12:25:45
36.9000
19.03.2026
+0.28%
+0.10231
36.9800
423
37.0200
1'177
 +4.30%
GBP | GB00B0LCW083
12.6900
12:25:09
12.4500
19.03.2026
+1.93%
+0.24
12.6800
1'651
12.7000
1'081
 -19.68%
GBP | BMG4593F1389
15.1700
12:25:07
15.1300
19.03.2026
+0.26%
+0.04
15.1700
212
15.1800
742
 +6.32%
GBP | GB0005576813
7.9500
12:25:09
7.9500
19.03.2026
0.00%
0.00
7.9450
1'219
7.9550
662
 -4.50%
GBP | GB0005405286
11.7560
12:24:59
11.7160
19.03.2026
+0.34%
+0.04
11.7480
258
11.7500
2'577
 -0.19%
GBP | GB00BYT1DJ19
15.0800
12:25:05
15.1600
19.03.2026
-0.53%
-0.08
15.0700
728
15.0900
1'460
 -26.19%
GBP | GB00BGLP8L22
26.0800
12:25:36
26.0400
19.03.2026
+0.15%
+0.04
26.0600
1'354
26.1000
615
 +4.66%
GBP | GB0004544929
31.0700
12:25:05
30.9000
19.03.2026
+0.55%
+0.17
31.0600
210
31.0800
988
 -0.93%
GBP | GB00BMJ6DW54
7.4360
12:24:07
7.4200
19.03.2026
+0.22%
+0.016
7.4320
2
7.4380
340
 -16.06%
GBP | GB0031638363
35.9000
12:24:21
35.8200
19.03.2026
+0.22%
+0.08
35.8400
367
35.8800
253
 -22.57%
GBP | ES0177542018
3.4900
12:25:06
3.4230
19.03.2026
+1.96%
+0.067
3.4890
623
3.4910
1'610
 -17.38%
GBP | GB00BM8Q5M07
0.69478
12:24:52
0.6792
19.03.2026
+2.29%
+0.01558
0.6940
14'695
0.6950
269
 -19.58%
GBP | GB0033195214
2.97192
12:25:19
2.9570
19.03.2026
+0.50%
+0.014922
2.9700
229
2.9730
1'536
 -5.44%
GBP | GB00BYW0PQ60
5.6900
12:25:05
5.6100
19.03.2026
+1.43%
+0.08
5.6850
3'897
5.6950
4'243
 -9.81%
GBP | GB0005603997
2.4180
12:25:05
2.4130
19.03.2026
+0.21%
+0.005
2.4170
9'161
2.4190
13'779
 -7.87%
GBP | GB0008706128
0.9352
12:25:45
0.9278
19.03.2026
+0.80%
+0.0074
0.9352
4'965
0.9354
202
 -5.56%
GBP | GB00B4WFW713
1.8980
12:23:45
1.8750
19.03.2026
+1.23%
+0.023
1.8950
4'612
1.8970
5'679
 -1.16%
GBP | GB00B0SWJX34
86.6600
12:25:43
86.1800
19.03.2026
+0.56%
+0.48
86.6400
67
86.6800
108
 -3.73%
GBP | GB00BKFB1C65
2.7910
12:25:06
2.7880
19.03.2026
+0.11%
+0.003
2.7900
253
2.7920
200
 -2.65%
GBP | GB0031274896
3.4350
12:24:47
3.3950
19.03.2026
+1.18%
+0.04
3.4340
813
3.4380
1'328
 +2.88%
GBP | GB00BNGDN821
4.9630
12:24:48
4.8680
19.03.2026
+1.95%
+0.095
4.9620
606
4.9650
421
 -17.27%
EUR | GB00BTQGS779
35.1500
12:25:05
34.3000
19.03.2026
+2.48%
+0.85
35.1000
202
35.2000
378
 -22.40%
GBP | GB00BMWC6P49
8.1440
12:25:07
7.9620
19.03.2026
+2.29%
+0.182
8.1380
381
8.1440
1'296
 -12.33%
GBP | GB00BDR05C01
12.6450
12:25:42
12.7200
19.03.2026
-0.59%
-0.075
12.6400
10'112
12.6450
354
 +11.43%
GBP | GB00BM8PJY71
5.3500
12:25:37
5.3360
19.03.2026
+0.26%
+0.014
5.3480
3'088
5.3500
1'546
 -18.13%
GBP | GB0032089863
123.1500
12:25:06
122.0500
19.03.2026
+0.90%
+1.10
123.1000
236
123.2000
61
 -10.78%
GBP | GB0006776081
9.6520
12:24:20
9.6640
19.03.2026
-0.12%
-0.012
9.6420
437
9.6520
215
 -7.96%
GBP | GG00BPFJTF46
39.77481
12:24:41
38.8600
19.03.2026
+2.35%
+0.91481
39.7400
74
39.7800
44
 -19.81%
GBP | GB0006825383
11.4500
12:23:11
11.3050
19.03.2026
+1.28%
+0.145
11.4150
140
11.4300
541
 -16.78%
GBP | GB00BR3YV268
5.0200
12:23:44
5.0100
19.03.2026
+0.20%
+0.01
5.0100
18'567
5.0200
17'305
 +7.97%
GBP | GB0007099541
10.8100
12:25:32
10.6800
19.03.2026
+1.22%
+0.13
10.8050
1'818
10.8150
1'408
 -6.68%
GBP | GB00BSZBP530
51.7200
12:25:33
51.3800
19.03.2026
+0.66%
+0.34
51.7000
308
51.7400
417
 -17.82%
GBP | GB00B2B0DG97
24.9200
12:25:28
25.1200
19.03.2026
-0.80%
-0.20
24.9100
2'176
24.9300
406
 -16.82%
GBP | GB00B082RF11
4.7020
12:25:24
4.6820
19.03.2026
+0.43%
+0.02
4.6990
884
4.7030
1'326
 +4.63%
GBP | GB00BGDT3G23
4.3620
12:25:09
4.3890
19.03.2026
-0.62%
-0.027
4.3580
1'085
4.3630
2'153
 -15.53%
GBP | GB0007188757
63.4500
12:24:56
63.3800
19.03.2026
+0.11%
+0.07
63.4100
406
63.4400
902
 +5.74%
GBP | GB00B63H8491
11.9950
12:25:30
11.9000
19.03.2026
+0.80%
+0.095
11.9950
292
12.0000
3'813
 +3.48%
GBP | GB00B8C3BL03
8.3840
12:24:55
8.3960
19.03.2026
-0.14%
-0.012
8.3780
215
8.3880
367
 -22.47%
GBP | GB00B019KW72
3.3860
12:25:05
3.4180
19.03.2026
-0.94%
-0.032
3.3840
4'008
3.3880
2'936
 +5.17%
GBP | GB00BP9LHF23
5.7300
12:21:52
5.7250
19.03.2026
+0.09%
+0.005
5.7250
82'882
5.7300
213'907
 +40.66%
GBP | GB00BLDYK618
11.8000
12:22:17
11.8300
19.03.2026
-0.25%
-0.03
11.7850
793
11.7950
342
 -0.25%
GBP | GB00B5ZN1N88
7.2240
12:24:18
7.1480
19.03.2026
+1.06%
+0.076
7.2140
407
7.2200
121
 -0.78%
GBP | GB00B1FH8J72
30.2900
12:25:05
29.9900
19.03.2026
+1.00%
+0.30
30.2900
122
30.3100
54
 +7.53%
GBP | GB00BP6MXD84
34.5650
12:25:31
34.6100
19.03.2026
-0.13%
-0.045
34.5550
1'139
34.5650
1'617
 +26.31%
GBP | GB0009223206
12.0750
12:25:06
12.0550
19.03.2026
+0.17%
+0.02
12.0700
774
12.0800
2'037
 -2.66%
GBP | GB00B1WY2338
21.5200
12:25:40
23.5000
19.03.2026
-8.43%
-1.98
21.5000
1'582
21.5400
1'139
 -0.09%
GBP | GB00BWFGQN14
65.2000
12:25:34
65.2500
19.03.2026
-0.08%
-0.05
65.1500
236
65.2500
76
 -4.33%
GBP | GB0007908733
26.8400
12:24:56
26.5300
19.03.2026
+1.17%
+0.31
26.8300
609
26.8500
568
 +21.75%
GBP | GB0007669376
12.4550
12:25:06
12.4000
19.03.2026
+0.44%
+0.055
12.4500
124
12.4650
1'292
 -10.44%
GBP | GB0004082847
15.4200
12:25:32
15.1750
19.03.2026
+1.61%
+0.245
15.4100
1'513
15.4200
450
 -16.71%
GBP | GB00BGXQNP29
6.7100
12:25:40
6.6700
19.03.2026
+0.60%
+0.04
6.7050
2'480
6.7150
1'637
 -9.50%
GBP | GB00BLGZ9862
4.7750
12:24:52
4.7580
19.03.2026
+0.36%
+0.017
4.7730
447
4.7750
600
 +7.70%
GBP | GB00BG49KP99
1.5140
12:25:38
1.4950
19.03.2026
+1.27%
+0.019
1.5130
6'420
1.5150
15'630
 -1.77%
EUR | GB00BVZK7T90
53.72
12:21:28
53.28
19.03.2026
+0.83%
+0.44
53.49
386
53.72
1'106
 -4.46%
GBP | GB00B39J2M42
13.09724
12:25:38
12.9600
19.03.2026
+1.06%
+0.13724
13.0950
579
13.1050
439
 +8.54%
GBP | GB00BH4HKS39
1.0990
12:25:31
1.0765
19.03.2026
+2.09%
+0.0225
1.0985
29'851
1.0995
30'665
 +8.87%
GBP | GB0009465807
27.5400
12:25:06
27.4000
19.03.2026
+0.51%
+0.14
27.5200
859
27.5600
965
 -3.72%
GBP | GB00B1KJJ408
23.2900
12:23:39
23.2400
19.03.2026
+0.22%
+0.05
23.2800
53
23.3000
194
 -8.86%