Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
31.5900
09.12.2025
|
31.9400
08.12.2025
|
-1.10%
-0.35
|
28.0000
200
|
33.4500
1'800
|
-10.38% |
|
GBP | GB00B02J6398
|
30.7000
09.12.2025
|
30.7200
08.12.2025
|
-0.07%
-0.02
|
30.5200
1'085
|
37.3200
500
|
+16.19% |
|
GBP | GB00BKDRYJ47
|
3.1380
09.12.2025
|
3.1040
08.12.2025
|
+1.10%
+0.034
|
2.7300
1'100
|
3.5000
50
|
+173.24% |
|
GBP | GB00B11V7W98
|
12.7400
09.12.2025
|
12.7600
08.12.2025
|
-0.16%
-0.02
|
12.7400
2'395
|
13.1200
250
|
+2.57% |
|
GBP | GB00BTK05J60
|
29.1600
09.12.2025
|
29.3000
08.12.2025
|
-0.48%
-0.14
|
27.5000
300
|
29.7000
100
|
+9.16% |
|
GBP | GB0000456144
|
29.2100
09.12.2025
|
29.5800
08.12.2025
|
-1.25%
-0.37
|
26.5000
703
|
29.4900
1'721
|
+86.04% |
|
GBP | GB0000536739
|
47.9700
09.12.2025
|
48.0900
08.12.2025
|
-0.25%
-0.12
|
46.0000
3'475
|
56.9000
300
|
-3.14% |
|
GBP | GB0006731235
|
21.1600
09.12.2025
|
21.2400
08.12.2025
|
-0.38%
-0.08
|
21.0000
450
|
27.5000
700
|
+3.96% |
|
GBP | GB0009895292
|
135.9200
09.12.2025
|
135.7800
08.12.2025
|
+0.10%
+0.14
|
135.1000
5
|
141.5000
178
|
+29.71% |
|
GBP | GB00BVYVFW23
|
5.9620
09.12.2025
|
5.9640
08.12.2025
|
-0.03%
-0.002
|
5.8860
10'804
|
7.8000
5'000
|
-24.79% |
|
GBP | GB00BPQY8M80
|
6.4900
09.12.2025
|
6.4480
08.12.2025
|
+0.65%
+0.042
|
6.3000
793
|
6.6500
41'784
|
+37.54% |
|
GBP | GB0009697037
|
11.9600
09.12.2025
|
11.7600
08.12.2025
|
+1.70%
+0.20
|
8.5000
4'000
|
12.3000
16'547
|
+134.97% |
|
GBP | GB0002634946
|
17.2650
09.12.2025
|
16.9100
08.12.2025
|
+2.10%
+0.355
|
17.0000
2'601
|
17.5000
1'127
|
+47.24% |
|
GBP | GB0031348658
|
4.4000
09.12.2025
|
4.3700
08.12.2025
|
+0.69%
+0.03
|
4.2000
700
|
4.4500
200
|
+62.97% |
|
GBP | GB0000811801
|
3.6370
09.12.2025
|
3.6320
08.12.2025
|
+0.14%
+0.005
|
3.5700
2'159
|
4.6200
2'800
|
-17.47% |
|
GBP | GB00BYQ0JC66
|
7.7950
09.12.2025
|
7.7950
08.12.2025
|
0.00%
0.00
|
7.6000
750
|
8.7000
4'000
|
-4.53% |
|
GBP | GB00BP0RGD03
|
35.8000
09.12.2025
|
36.1600
08.12.2025
|
-1.00%
-0.36
|
32.5000
200
|
40.8800
1'000
|
-7.28% |
|
GBP | GB0007980591
|
4.4620
09.12.2025
|
4.5040
08.12.2025
|
-0.93%
-0.042
|
4.2500
2'000
|
4.7500
5'000
|
+14.61% |
|
GBP | GB0002875804
|
43.0300
09.12.2025
|
43.1700
08.12.2025
|
-0.32%
-0.14
|
41.0000
40
|
43.5000
1'000
|
+49.90% |
|
GBP | GB0030913577
|
1.7895
09.12.2025
|
1.7700
08.12.2025
|
+1.10%
+0.0195
|
1.7200
2'000
|
1.8500
9'528
|
+22.87% |
|
GBP | GB00B0744B38
|
21.6600
09.12.2025
|
21.3200
08.12.2025
|
+1.59%
+0.34
|
20.0000
345
|
23.0000
500
|
-35.32% |
|
GBP | GB0031743007
|
11.9500
09.12.2025
|
12.0400
08.12.2025
|
-0.75%
-0.09
|
11.2500
780
|
13.1200
3'000
|
+22.86% |
|
GBP | GB00B033F229
|
1.6705
09.12.2025
|
1.6815
08.12.2025
|
-0.65%
-0.011
|
1.4900
2'000
|
2.4400
3'222
|
+25.86% |
|
GBP | GB00BDCPN049
|
68.4000
09.12.2025
|
67.7000
08.12.2025
|
+1.03%
+0.70
|
64.9000
10
|
69.7000
1'000
|
+7.46% |
|
GBP | CH0198251305
|
36.4200
09.12.2025
|
36.5400
08.12.2025
|
-0.33%
-0.12
|
33.3400
100
|
38.0200
500
|
+33.75% |
|
GBP | GB00BD6K4575
|
23.4900
09.12.2025
|
23.5500
08.12.2025
|
-0.25%
-0.06
|
23.3100
3'668
|
27.5000
1'000
|
-11.53% |
|
GBP | GB00BD3VFW73
|
2.2540
09.12.2025
|
2.2640
08.12.2025
|
-0.44%
-0.01
|
2.2400
30'000
|
2.7000
2'000
|
+2.35% |
|
GBP | GB00BJFFLV09
|
26.8700
09.12.2025
|
27.3200
08.12.2025
|
-1.65%
-0.45
|
26.0000
572
|
31.4800
400
|
-19.29% |
|
GBP | IE0002424939
|
50.0500
09.12.2025
|
50.0000
08.12.2025
|
+0.10%
+0.05
|
50.0000
180
|
51.4000
180
|
-2.72% |
|
GBP | GB0002374006
|
16.0250
09.12.2025
|
16.4450
08.12.2025
|
-2.55%
-0.42
|
16.0000
3'045
|
17.0000
562
|
-35.19% |
|
GBP | GB0001826634
|
54.7500
09.12.2025
|
54.4500
08.12.2025
|
+0.55%
+0.30
|
52.1000
325
|
54.9000
30
|
+28.12% |
|
GBP | GB00B7KR2P84
|
4.7830
09.12.2025
|
4.8460
08.12.2025
|
-1.30%
-0.063
|
4.5750
100
|
5.0000
4'675
|
-13.46% |
|
GBP | GB00BL6K5J42
|
34.5600
09.12.2025
|
34.1200
08.12.2025
|
+1.29%
+0.44
|
32.0000
38
|
36.5000
1'820
|
+139.44% |
|
GBP | IM00B5VQMV65
|
7.4800
09.12.2025
|
7.3520
08.12.2025
|
+1.74%
+0.128
|
5.0000
15
|
10.0000
706
|
+6.98% |
|
GBP | GB00B19NLV48
|
32.4300
09.12.2025
|
32.7500
08.12.2025
|
-0.98%
-0.32
|
26.5000
821
|
36.9000
500
|
-4.93% |
|
GBP | GB0003466074
|
12.4200
09.12.2025
|
12.4300
08.12.2025
|
-0.08%
-0.01
|
11.5200
3'000
|
12.4200
297
|
+12.18% |
|
GBP | GB00B2QPKJ12
|
27.6200
09.12.2025
|
26.9200
08.12.2025
|
+2.60%
+0.70
|
21.2600
400
|
27.8000
250
|
+333.15% |
|
GBP | GB0003718474
|
196.5000
09.12.2025
|
196.3000
08.12.2025
|
+0.10%
+0.20
|
194.3000
226
|
200.0000
42
|
+47.48% |
|
GBP | JE00B4T3BW64
|
3.8050
09.12.2025
|
3.7890
08.12.2025
|
+0.42%
+0.016
|
3.7280
10'000
|
3.8500
8'500
|
+7.22% |
|
GBP | GB00BN7SWP63
|
17.8300
09.12.2025
|
18.2050
08.12.2025
|
-2.06%
-0.375
|
17.2500
1'300
|
18.5000
500
|
+35.20% |
|
GBP | GB00BMX86B70
|
3.5420
09.12.2025
|
3.5760
08.12.2025
|
-0.95%
-0.034
|
3.5200
724
|
3.8500
478
|
-5.25% |
|
GBP | GB0004052071
|
36.2600
09.12.2025
|
36.5200
08.12.2025
|
-0.71%
-0.26
|
34.6000
2'000
|
39.0400
100
|
+35.81% |
|
GBP | GB00B0LCW083
|
15.5000
09.12.2025
|
15.6200
08.12.2025
|
-0.77%
-0.12
|
15.1000
200
|
22.0000
6'250
|
-21.63% |
|
GBP | BMG4593F1389
|
13.1500
09.12.2025
|
13.1200
08.12.2025
|
+0.23%
+0.03
|
13.0000
50
|
13.2600
1'920
|
+21.14% |
|
GBP | GB0005576813
|
8.0800
09.12.2025
|
8.0850
08.12.2025
|
-0.06%
-0.005
|
7.7700
50
|
8.0850
733
|
+1.89% |
|
GBP | GB0005405286
|
10.6800
09.12.2025
|
10.6460
08.12.2025
|
+0.32%
+0.034
|
10.5000
5'150
|
10.8000
2'850
|
+35.57% |
|
GBP | GB00BYT1DJ19
|
20.7000
09.12.2025
|
20.7200
08.12.2025
|
-0.10%
-0.02
|
19.8000
10
|
28.6000
6
|
+0.29% |
|
GBP | GB00BGLP8L22
|
24.4800
09.12.2025
|
24.6200
08.12.2025
|
-0.57%
-0.14
|
15.8500
2'000
|
24.5200
59
|
+35.20% |
|
GBP | GB0004544929
|
33.1200
09.12.2025
|
32.6200
08.12.2025
|
+1.53%
+0.50
|
31.0000
2'000
|
33.6000
71
|
+27.77% |
|
GBP | GB00BMJ6DW54
|
9.4260
09.12.2025
|
9.4140
08.12.2025
|
+0.13%
+0.012
|
9.3340
4'388
|
10.7500
1'569
|
+17.91% |
|
GBP | GB00BHJYC057
|
98.2800
09.12.2025
|
99.0000
08.12.2025
|
-0.73%
-0.72
|
83.0000
220
|
106.8000
210
|
-0.54% |
|
GBP | GB0031638363
|
44.4600
09.12.2025
|
45.3200
08.12.2025
|
-1.90%
-0.86
|
44.2200
2'828
|
44.7800
795
|
-4.15% |
|
GBP | ES0177542018
|
3.8760
09.12.2025
|
3.9100
08.12.2025
|
-0.87%
-0.034
|
3.5670
2'000
|
4.2630
725
|
+29.51% |
|
GBP | GB00BM8Q5M07
|
0.7918
09.12.2025
|
0.7960
08.12.2025
|
-0.53%
-0.0042
|
0.7340
12'000
|
1.3500
20'000
|
-17.00% |
|
GBP | GB0033195214
|
3.0590
09.12.2025
|
3.0710
08.12.2025
|
-0.39%
-0.012
|
3.0420
9'945
|
3.2500
285
|
+23.48% |
|
GBP | GB00BYW0PQ60
|
5.9800
09.12.2025
|
6.0400
08.12.2025
|
-0.99%
-0.06
|
5.9000
8'000
|
6.4700
1'529
|
+3.42% |
|
GBP | GB0005603997
|
2.4630
09.12.2025
|
2.4950
08.12.2025
|
-1.28%
-0.032
|
2.4500
200
|
2.5200
8'000
|
+8.57% |
|
GBP | GB0008706128
|
0.9432
09.12.2025
|
0.9570
08.12.2025
|
-1.44%
-0.0138
|
0.9200
25'000
|
0.9800
95'000
|
+74.70% |
|
GBP | GB00B4WFW713
|
1.8290
09.12.2025
|
1.8310
08.12.2025
|
-0.11%
-0.002
|
1.7300
28'510
|
2.0000
59'339
|
+1.67% |
|
GBP | GB00B0SWJX34
|
84.6600
09.12.2025
|
85.0000
08.12.2025
|
-0.40%
-0.34
|
84.0000
220
|
99.0000
4'030
|
-24.68% |
|
GBP | GB00BKFB1C65
|
2.7460
09.12.2025
|
2.7260
08.12.2025
|
+0.73%
+0.02
|
2.7000
10'000
|
2.8000
1'000
|
+37.78% |
|
USD | NL0015002MS2
|
14.51
22:15:00
|
14.92
08.12.2025
|
-2.75%
-0.41
|
14.51
2'000
|
14.53
7'800
|
- |
|
GBP | GB0031274896
|
3.2100
09.12.2025
|
3.2580
08.12.2025
|
-1.47%
-0.048
|
3.1700
5'000
|
4.2000
201'481
|
-13.24% |
|
GBP | GB00BNGDN821
|
5.7480
09.12.2025
|
5.8060
08.12.2025
|
-1.00%
-0.058
|
5.0000
1'000
|
6.1000
280
|
+4.84% |
|
EUR | GB00BTQGS779
|
40.4000
09.12.2025
|
40.2000
08.12.2025
|
+0.50%
+0.20
|
40.0000
1'800
|
45.4000
250
|
- |
|
GBP | GB00BMWC6P49
|
8.6460
09.12.2025
|
8.5820
08.12.2025
|
+0.75%
+0.064
|
8.5000
1'500
|
10.6800
800
|
-28.00% |
|
GBP | GB00BDR05C01
|
11.2900
09.12.2025
|
11.3550
08.12.2025
|
-0.57%
-0.065
|
11.2500
200
|
11.5000
400
|
+19.53% |
|
GBP | GB00BM8PJY71
|
6.1900
09.12.2025
|
6.2100
08.12.2025
|
-0.32%
-0.02
|
5.9000
3'000
|
6.4800
12'000
|
+54.44% |
|
GBP | GB0032089863
|
136.6500
09.12.2025
|
139.3500
08.12.2025
|
-1.94%
-2.70
|
92.0000
1'087
|
137.9500
227
|
+46.72% |
|
GBP | GB0006776081
|
10.0450
09.12.2025
|
9.8460
08.12.2025
|
+2.02%
+0.199
|
9.9580
3'541
|
11.0000
200
|
-23.20% |
|
GBP | GG00BPFJTF46
|
50.1500
09.12.2025
|
50.9000
08.12.2025
|
-1.47%
-0.75
|
40.0000
100
|
55.6500
50
|
+30.85% |
|
GBP | GB0006825383
|
12.9850
09.12.2025
|
12.9850
08.12.2025
|
0.00%
0.00
|
10.7000
2'000
|
14.0000
1'329
|
+8.39% |
|
GBP | GB00BGXQNP29
|
6.8850
09.12.2025
|
6.8700
08.12.2025
|
+0.22%
+0.015
|
5.5000
181
|
6.9600
5'000
|
+34.71% |
|
GBP | GB00BR3YV268
|
5.2347
08.12.2025
|
-
-
|
+1.24%
+0.0643
|
-
-
|
-
-
|
+34.81% |
|
GBP | GB0007099541
|
10.9500
09.12.2025
|
10.9750
08.12.2025
|
-0.23%
-0.025
|
10.7500
74
|
11.2500
1'600
|
+72.29% |
|
GBP | GB00B24CGK77
|
59.1800
09.12.2025
|
59.0200
08.12.2025
|
+0.27%
+0.16
|
55.5000
400
|
60.5000
1'440
|
+22.12% |
|
GBP | GB00B2B0DG97
|
29.7600
09.12.2025
|
29.7200
08.12.2025
|
+0.13%
+0.04
|
29.4800
187
|
33.5000
500
|
-18.10% |
|
GBP | GB00B082RF11
|
4.1830
09.12.2025
|
4.2590
08.12.2025
|
-1.78%
-0.076
|
4.1500
5'000
|
4.3500
5'000
|
+6.26% |
|
GBP | GB00BGDT3G23
|
5.3060
09.12.2025
|
5.3160
08.12.2025
|
-0.19%
-0.01
|
5.2000
200
|
5.4600
28
|
-17.17% |
|
GBP | GB0007188757
|
55.2800
09.12.2025
|
54.7600
08.12.2025
|
+0.95%
+0.52
|
54.0000
1'300
|
55.9000
1'000
|
+15.94% |
|
GBP | GB00B63H8491
|
11.1100
09.12.2025
|
11.0700
08.12.2025
|
+0.36%
+0.04
|
11.0500
500
|
11.5000
748
|
+94.69% |
|
GBP | GB00B8C3BL03
|
10.8300
09.12.2025
|
10.6750
08.12.2025
|
+1.45%
+0.155
|
10.5000
1'500
|
11.4000
3'792
|
-16.14% |
|
GBP | GB00B019KW72
|
3.1200
09.12.2025
|
3.0840
08.12.2025
|
+1.17%
+0.036
|
2.4540
3'200
|
3.4000
4'600
|
+12.72% |
|
GBP | GB00BP9LHF23
|
3.9080
09.12.2025
|
3.9020
08.12.2025
|
+0.15%
+0.006
|
3.5040
2'200
|
4.0740
239
|
+20.58% |
|
GBP | GB00BLDYK618
|
10.9950
09.12.2025
|
10.9450
08.12.2025
|
+0.46%
+0.05
|
10.6200
1'200
|
11.7300
640
|
+14.61% |
|
GBP | GB00B5ZN1N88
|
6.9480
09.12.2025
|
6.9540
08.12.2025
|
-0.09%
-0.006
|
6.3500
785
|
9.5000
38
|
-0.83% |
|
GBP | GB00B1FH8J72
|
27.4800
09.12.2025
|
27.5200
08.12.2025
|
-0.15%
-0.04
|
27.1000
1'000
|
28.5000
250
|
+9.73% |
|
GBP | GB00BP6MXD84
|
27.3450
09.12.2025
|
27.5000
08.12.2025
|
-0.56%
-0.155
|
27.0500
170
|
27.9500
60
|
+11.07% |
|
GBP | GB0009223206
|
12.5150
09.12.2025
|
12.6500
08.12.2025
|
-1.07%
-0.135
|
12.2200
500
|
13.9000
3'358
|
+27.60% |
|
GBP | GB00B1WY2338
|
23.5200
09.12.2025
|
23.5800
08.12.2025
|
-0.25%
-0.06
|
22.4600
350
|
23.7000
2'107
|
+37.17% |
|
GBP | GB00BWFGQN14
|
67.8500
09.12.2025
|
68.5500
08.12.2025
|
-1.02%
-0.70
|
60.0000
30
|
77.9500
150
|
0.00% |
|
GBP | GB0007908733
|
21.4000
09.12.2025
|
21.4700
08.12.2025
|
-0.33%
-0.07
|
21.0100
200
|
22.8000
1'394
|
+33.85% |
|
GBP | GB0007669376
|
13.8050
09.12.2025
|
13.7900
08.12.2025
|
+0.11%
+0.015
|
13.6600
360
|
14.0000
400
|
+58.87% |
|
GBP | GB0004082847
|
16.6900
09.12.2025
|
16.5600
08.12.2025
|
+0.79%
+0.13
|
15.5000
3'000
|
17.1000
781
|
+67.51% |
|
GBP | GB00BLGZ9862
|
4.4000
09.12.2025
|
4.4980
08.12.2025
|
-2.18%
-0.098
|
4.3100
1'500
|
4.5900
600
|
+22.13% |
|
GBP | GB00B10RZP78
|
41.6000
08.12.2025
|
42.33026
05.12.2025
|
-1.73%
-0.730258
|
-
-
|
-
-
|
-3.71% |
|
GBP | GB00B39J2M42
|
11.9550
09.12.2025
|
11.9900
08.12.2025
|
-0.29%
-0.035
|
6.5100
1'000
|
11.9950
1'558
|
+14.03% |
|
GBP | GB00BH4HKS39
|
0.9456
09.12.2025
|
0.9414
08.12.2025
|
+0.45%
+0.0042
|
0.9400
3'399
|
0.9600
51'028
|
+37.83% |
|
GBP | GB0009465807
|
28.5600
09.12.2025
|
28.7000
08.12.2025
|
-0.49%
-0.14
|
28.2600
1'079
|
30.7200
400
|
+31.41% |
|
GBP | GB00B1KJJ408
|
23.6100
09.12.2025
|
23.6300
08.12.2025
|
-0.08%
-0.02
|
23.0500
200
|
32.9200
6'551
|
-19.79% |
|
GBP | JE00B8KF9B49
|
3.1720
09.12.2025
|
2.9850
08.12.2025
|
+6.26%
+0.187
|
2.6500
1'886
|
4.5000
1'000
|
-63.92% |