Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
28.5400
10:35:15
|
28.7100
06.08.2026
|
-0.59%
-0.17
|
28.5300
298
|
28.5400
516
|
-12.01% |
|
GBP | GB00BF8Q6K64
|
2.5178
10:33:37
|
2.5160
06.08.2026
|
+0.07%
+0.001804
|
2.5140
8'925
|
2.5180
7'614
|
+22.37% |
|
GBP | GB00B02J6398
|
39.50025
10:35:05
|
39.0000
06.08.2026
|
+1.28%
+0.50025
|
39.5000
179
|
39.5200
9
|
+22.80% |
|
GBP | GB00BKDRYJ47
|
3.2540
10:34:26
|
3.3200
06.08.2026
|
-1.99%
-0.066
|
3.2520
502
|
3.2560
2'198
|
-6.53% |
|
GBP | GB00B11V7W98
|
13.86176
10:34:57
|
13.8300
06.08.2026
|
+0.23%
+0.03176
|
13.8600
2'396
|
13.8700
1'957
|
+7.88% |
|
GBP | GB00BTK05J60
|
39.7000
10:34:59
|
39.7600
06.08.2026
|
-0.15%
-0.06
|
39.7000
373
|
39.7200
860
|
+28.88% |
|
GBP | GB0000456144
|
39.6500
10:35:14
|
39.7400
06.08.2026
|
-0.23%
-0.09
|
39.6300
94
|
39.6600
101
|
+21.20% |
|
GBP | GB0006731235
|
21.0900
10:35:17
|
21.1700
06.08.2026
|
-0.38%
-0.08
|
21.0800
276
|
21.1000
1'028
|
-0.47% |
|
GBP | GB0009895292
|
120.1800
10:35:11
|
118.5000
06.08.2026
|
+1.42%
+1.68
|
120.1600
570
|
120.2000
765
|
-14.07% |
|
GBP | GB00BVYVFW23
|
5.18906
10:34:51
|
5.1180
06.08.2026
|
+1.39%
+0.07106
|
5.1860
1'283
|
5.1920
518
|
-12.72% |
|
GBP | GB00BPQY8M80
|
7.0940
10:34:31
|
7.1020
06.08.2026
|
-0.11%
-0.008
|
7.0960
1'540
|
7.1000
3'978
|
+3.77% |
|
GBP | GB0009697037
|
11.96566
10:34:34
|
11.9000
06.08.2026
|
+0.55%
+0.06566
|
11.9600
1'361
|
11.9700
1
|
-4.26% |
|
GBP | GB0002634946
|
22.2750
10:35:16
|
22.0000
06.08.2026
|
+1.25%
+0.275
|
22.2800
2'923
|
22.2900
23
|
+28.35% |
|
GBP | GB0031348658
|
5.1650
10:35:13
|
5.2000
06.08.2026
|
-0.67%
-0.035
|
5.1650
4'810
|
5.1670
8'526
|
+9.26% |
|
GBP | GB0000811801
|
3.1720
10:35:08
|
3.1980
06.08.2026
|
-0.81%
-0.026
|
3.1700
705
|
3.1730
1'046
|
-16.09% |
|
GBP | GB00BYQ0JC66
|
12.9150
10:31:11
|
12.9100
06.08.2026
|
+0.04%
+0.005
|
12.9150
9'083
|
12.9200
9'679
|
+55.17% |
|
GBP | GB0007980591
|
5.1940
10:35:04
|
5.1970
06.08.2026
|
-0.06%
-0.003
|
5.1930
6'648
|
5.1950
11'785
|
+20.08% |
|
GBP | GB0002875804
|
44.20855
10:35:04
|
43.7600
06.08.2026
|
+1.03%
+0.44855
|
44.2000
370
|
44.2200
672
|
+3.84% |
|
GBP | GB0001367019
|
4.3600
10:35:10
|
4.4180
06.08.2026
|
-1.31%
-0.058
|
4.3580
3'853
|
4.3640
2'797
|
+9.41% |
|
GBP | GB0030913577
|
1.9825
10:34:27
|
2.0000
06.08.2026
|
-0.88%
-0.0175
|
1.9825
3'579
|
1.9835
711
|
+8.67% |
|
GBP | GB00B0744B38
|
28.5200
10:34:38
|
28.3200
06.08.2026
|
+0.71%
+0.20
|
28.5000
1'119
|
28.5200
342
|
+36.42% |
|
GBP | GB0031743007
|
11.8450
10:34:52
|
11.9500
06.08.2026
|
-0.88%
-0.105
|
11.8400
49
|
11.8500
497
|
-5.83% |
|
GBP | GB00B033F229
|
1.5250
10:35:04
|
1.5375
06.08.2026
|
-0.81%
-0.0125
|
1.5250
2'944
|
1.5260
4'473
|
-9.32% |
|
GBP | GB00BDCPN049
|
80.5500
10:35:05
|
80.6500
06.08.2026
|
-0.12%
-0.10
|
80.5000
288
|
80.6000
143
|
+17.74% |
|
GBP | CH0198251305
|
49.4600
10:29:18
|
49.1600
06.08.2026
|
+0.61%
+0.30
|
49.5200
423
|
49.5600
87
|
+27.95% |
|
GBP | GB00BV9FP302
|
48.2400
10:34:41
|
48.8400
06.08.2026
|
-1.23%
-0.60
|
48.2400
213
|
48.3000
90
|
+66.69% |
|
GBP | GB00BD3VFW73
|
2.3154
10:35:11
|
2.2680
06.08.2026
|
+2.09%
+0.0474
|
2.3140
9'926
|
2.3180
9'097
|
-6.74% |
|
GBP | GB00BJFFLV09
|
33.34511
10:34:17
|
32.8100
06.08.2026
|
+1.63%
+0.53511
|
33.3300
112
|
33.3700
88
|
+21.74% |
|
GBP | IE0002424939
|
63.7000
10:30:06
|
63.7500
06.08.2026
|
-0.08%
-0.05
|
63.7000
338
|
63.7500
1'015
|
+37.69% |
|
GBP | GB0002374006
|
17.75825
10:35:10
|
17.3250
06.08.2026
|
+2.50%
+0.43325
|
17.7600
295
|
17.7650
287
|
+8.04% |
|
GBP | GB0001826634
|
76.9000
10:34:38
|
76.8000
06.08.2026
|
+0.13%
+0.10
|
76.8500
637
|
76.9500
209
|
+45.04% |
|
GBP | GB00BL6K5J42
|
39.5500
10:34:53
|
38.8800
06.08.2026
|
+1.72%
+0.67
|
39.5200
275
|
39.5600
125
|
+0.41% |
|
GBP | IM00B5VQMV65
|
5.3660
10:34:58
|
5.3700
06.08.2026
|
-0.07%
-0.004
|
5.3620
519
|
5.3700
1'350
|
-29.95% |
|
GBP | GB00B19NLV48
|
28.4770
10:35:09
|
28.3000
06.08.2026
|
+0.63%
+0.177
|
28.4700
241
|
28.4900
457
|
-15.85% |
|
GBP | GB00BS88V647
|
3.4340
10:25:29
|
3.4340
06.08.2026
|
0.00%
0.00
|
3.4320
3'947
|
3.4360
2'169
|
+9.71% |
|
GBP | GB00B2QPKJ12
|
28.7200
10:35:17
|
27.3800
06.08.2026
|
+4.89%
+1.34
|
28.7000
80
|
28.7200
171
|
-17.88% |
|
GBP | GB0003718474
|
190.7000
10:34:30
|
189.4000
06.08.2026
|
+0.69%
+1.30
|
190.6000
76
|
190.8000
15
|
+0.11% |
|
GBP | JE00B4T3BW64
|
5.6030
10:35:15
|
5.6600
06.08.2026
|
-1.01%
-0.057
|
5.6020
3'628
|
5.6050
3'499
|
+39.22% |
|
GBP | GB00BN7SWP63
|
19.6600
10:35:06
|
19.3650
06.08.2026
|
+1.52%
+0.295
|
19.6550
2'484
|
19.6650
1'421
|
+6.14% |
|
GBP | GB00BMX86B70
|
3.7060
10:35:03
|
3.7060
06.08.2026
|
0.00%
0.00
|
3.7050
2'598
|
3.7060
936
|
-1.12% |
|
GBP | GB0004052071
|
38.01604
10:30:54
|
38.0200
06.08.2026
|
-0.01%
-0.00396
|
38.0200
792
|
38.0600
675
|
+7.46% |
|
GBP | BMG4593F1389
|
18.2900
10:35:17
|
18.1100
06.08.2026
|
+0.99%
+0.18
|
18.2800
922
|
18.2900
856
|
+27.27% |
|
GBP | GB0005576813
|
8.31175
10:30:23
|
8.3400
06.08.2026
|
-0.34%
-0.02825
|
8.3100
2'127
|
8.3200
682
|
+0.18% |
|
GBP | GB0005405286
|
15.2520
10:35:15
|
15.2120
06.08.2026
|
+0.26%
+0.04
|
15.2480
1'244
|
15.2520
3'278
|
+29.60% |
|
GBP | GB00BYT1DJ19
|
20.2400
10:34:41
|
20.2800
06.08.2026
|
-0.20%
-0.04
|
20.2200
828
|
20.2400
1'259
|
-1.27% |
|
GBP | GB00B06QFB75
|
13.1800
10:33:41
|
13.1200
06.08.2026
|
+0.46%
+0.06
|
13.1800
342
|
13.1900
1'734
|
-0.23% |
|
GBP | GB00BGLP8L22
|
31.1600
10:34:52
|
31.3000
06.08.2026
|
-0.45%
-0.14
|
31.1400
1'707
|
31.1800
1'213
|
+25.80% |
|
GBP | GB0004544929
|
27.6800
10:34:51
|
27.5900
06.08.2026
|
+0.33%
+0.09
|
27.6900
794
|
27.7000
1'309
|
-11.54% |
|
GBP | GB00BMJ6DW54
|
9.0620
10:32:38
|
9.0520
06.08.2026
|
+0.11%
+0.01
|
9.0580
325
|
9.0620
1'135
|
+2.40% |
|
GBP | GB0031638363
|
58.4000
10:25:38
|
58.4000
06.08.2026
|
0.00%
0.00
|
58.3500
56'745
|
58.4000
23'485
|
+26.24% |
|
GBP | ES0177542018
|
4.3940
10:35:13
|
4.4600
06.08.2026
|
-1.48%
-0.066
|
4.3940
46
|
4.3950
658
|
+7.65% |
|
GBP | GB00B17BBQ50
|
6.6875
10:33:58
|
6.7200
06.08.2026
|
-0.48%
-0.0325
|
6.6850
5'955
|
6.6900
1'623
|
+21.85% |
|
GBP | GB00BM8Q5M07
|
0.9378
10:34:46
|
0.9350
06.08.2026
|
+0.30%
+0.0028
|
0.9372
1'504
|
0.9380
15
|
+10.70% |
|
GBP | GB0033195214
|
3.2300
10:35:04
|
3.2510
06.08.2026
|
-0.65%
-0.021
|
3.2300
3'735
|
3.2320
301
|
+3.97% |
|
GBP | GB00BYW0PQ60
|
7.0650
10:35:14
|
7.1300
06.08.2026
|
-0.91%
-0.065
|
7.0650
5'258
|
7.0700
2'884
|
+14.63% |
|
GBP | GB0005603997
|
3.12704
10:35:11
|
3.1200
06.08.2026
|
+0.23%
+0.00704
|
3.1270
5'078
|
3.1280
3'206
|
+19.13% |
|
GBP | GB00BF4HYT85
|
121.5000
10:25:46
|
121.7000
06.08.2026
|
-0.16%
-0.20
|
121.9000
40
|
122.0000
100
|
+30.86% |
|
GBP | GB0008706128
|
1.1450
10:35:04
|
1.1470
06.08.2026
|
-0.17%
-0.002
|
1.1450
60'390
|
1.1455
2
|
+16.75% |
|
GBP | GB00B4WFW713
|
1.92858
10:34:47
|
1.9550
06.08.2026
|
-1.35%
-0.02642
|
1.9280
4'147
|
1.9290
1'073
|
+3.06% |
|
GBP | GB00B0SWJX34
|
88.9200
10:34:05
|
87.5000
06.08.2026
|
+1.62%
+1.42
|
88.9200
108
|
88.9600
108
|
-2.26% |
|
GBP | GB00BKFB1C65
|
3.6220
10:33:29
|
3.6410
06.08.2026
|
-0.52%
-0.019
|
3.6210
3'906
|
3.6230
503
|
+27.13% |
|
GBP | GB0031274896
|
4.0326
10:34:23
|
4.0640
06.08.2026
|
-0.77%
-0.0314
|
4.0340
1'346
|
4.0380
1'305
|
+23.15% |
|
GBP | GB00BNGDN821
|
4.7844
10:34:55
|
4.7720
06.08.2026
|
+0.26%
+0.0124
|
4.7840
353
|
4.7880
651
|
-18.90% |
|
EUR | GB00BTQGS779
|
48.5200
10:33:43
|
50.0500
06.08.2026
|
-3.06%
-1.53
|
48.4400
67
|
48.5400
2
|
+13.24% |
|
GBP | GB00BDR05C01
|
11.8600
10:35:04
|
11.9600
06.08.2026
|
-0.84%
-0.10
|
11.8600
3'602
|
11.8650
3'078
|
+4.77% |
|
GBP | GB00BM8PJY71
|
7.1140
10:35:13
|
7.1180
06.08.2026
|
-0.06%
-0.004
|
7.1140
15'747
|
7.1180
9'481
|
+9.21% |
|
GBP | GB0032089863
|
156.5000
10:35:14
|
157.1500
06.08.2026
|
-0.41%
-0.65
|
156.5000
12
|
156.6000
90
|
+14.88% |
|
GBP | GB0006776081
|
12.3000
10:35:18
|
12.2900
06.08.2026
|
+0.08%
+0.01
|
12.2950
1'309
|
12.3050
458
|
+17.05% |
|
GBP | GG00BPFJTF46
|
39.1200
10:34:43
|
39.0400
06.08.2026
|
+0.20%
+0.08
|
39.0800
217
|
39.1400
126
|
-19.44% |
|
GBP | GB0006825383
|
11.3850
10:35:14
|
11.5550
06.08.2026
|
-1.47%
-0.17
|
11.3800
1'678
|
11.3900
157
|
-14.94% |
|
GBP | GB00BR3YV268
|
6.6959
10:34:26
|
6.6900
06.08.2026
|
+0.09%
+0.0059
|
6.6850
8'724
|
6.6950
627
|
+44.18% |
|
GBP | GB0007099541
|
10.4550
10:34:52
|
10.2700
06.08.2026
|
+1.80%
+0.185
|
10.4500
2'106
|
10.4600
2'079
|
-10.27% |
|
GBP | GB00BSZBP530
|
52.7200
10:35:03
|
52.4800
06.08.2026
|
+0.46%
+0.24
|
52.7200
887
|
52.7400
163
|
-16.06% |
|
GBP | GB00B2B0DG97
|
26.2300
10:34:06
|
26.0300
06.08.2026
|
+0.77%
+0.20
|
26.2300
773
|
26.2500
4'154
|
-13.81% |
|
GBP | GB00B082RF11
|
3.5820
10:34:13
|
3.6350
06.08.2026
|
-1.46%
-0.053
|
3.5830
1'420
|
3.5850
1'659
|
-18.77% |
|
GBP | GB0007188757
|
74.6800
10:35:13
|
74.5700
06.08.2026
|
+0.15%
+0.11
|
74.6700
157
|
74.6900
216
|
+24.41% |
|
GBP | GB00B63H8491
|
15.36836
10:35:11
|
15.3340
06.08.2026
|
+0.22%
+0.034358
|
15.3660
308
|
15.3700
542
|
+33.34% |
|
GBP | GB00B8C3BL03
|
10.4250
10:33:27
|
10.2750
06.08.2026
|
+1.46%
+0.15
|
10.4100
1'076
|
10.4250
282
|
-5.12% |
|
GBP | GB00B019KW72
|
3.5040
10:34:15
|
3.5430
06.08.2026
|
-1.10%
-0.039
|
3.5080
952
|
3.5100
2'080
|
+9.02% |
|
GBP | GB00BP9LHF23
|
5.8350
10:34:42
|
5.8450
06.08.2026
|
-0.17%
-0.01
|
5.8300
74'335
|
5.8350
6'771
|
+43.61% |
|
GBP | GB00BLDYK618
|
13.75709
10:34:09
|
13.6450
06.08.2026
|
+0.82%
+0.112087
|
13.7500
582
|
13.7600
1'064
|
+15.05% |
|
GBP | GB00B5ZN1N88
|
9.5880
10:34:42
|
9.6200
06.08.2026
|
-0.33%
-0.032
|
9.5900
1'434
|
9.5960
650
|
+33.54% |
|
GBP | GB00B1FH8J72
|
30.9000
10:34:57
|
31.1600
06.08.2026
|
-0.83%
-0.26
|
30.8800
710
|
30.9000
578
|
+11.72% |
|
GBP | GB00BP6MXD84
|
32.8650
10:34:47
|
33.1500
06.08.2026
|
-0.86%
-0.285
|
32.8650
2'615
|
32.8750
1'592
|
+20.99% |
|
GBP | GB0009223206
|
10.9850
10:34:44
|
10.9800
06.08.2026
|
+0.05%
+0.005
|
10.9800
3'218
|
10.9900
836
|
-11.34% |
|
GBP | GB00B1WY2338
|
26.9700
10:32:33
|
26.7700
06.08.2026
|
+0.75%
+0.20
|
26.9700
493
|
26.9800
468
|
+13.82% |
|
GBP | GB00BWFGQN14
|
74.4500
10:34:12
|
73.7500
06.08.2026
|
+0.95%
+0.70
|
74.4500
106
|
74.5500
152
|
+8.14% |
|
GBP | GB0007908733
|
23.6500
10:33:31
|
23.7600
06.08.2026
|
-0.46%
-0.11
|
23.6400
866
|
23.6500
7
|
+9.04% |
|
GBP | GB0007669376
|
11.2150
10:34:58
|
11.1750
06.08.2026
|
+0.36%
+0.04
|
11.2150
877
|
11.2250
502
|
-19.28% |
|
GBP | GB0004082847
|
21.9000
10:34:29
|
21.9500
06.08.2026
|
-0.23%
-0.05
|
21.9000
1'402
|
21.9100
446
|
+20.47% |
|
GBP | GB00BGXQNP29
|
9.3000
10:33:37
|
9.3400
06.08.2026
|
-0.43%
-0.04
|
9.2950
1'870
|
9.3050
1'211
|
+26.73% |
|
GBP | GB00BLGZ9862
|
4.7180
10:35:14
|
4.7570
06.08.2026
|
-0.82%
-0.039
|
4.7170
3'313
|
4.7190
573
|
+7.67% |
|
GBP | GB00BG49KP99
|
1.6396
10:31:25
|
1.6450
06.08.2026
|
-0.33%
-0.0054
|
1.6380
42'935
|
1.6400
16'167
|
+8.08% |
|
GBP | GB00BVZK7T90
|
46.9550
10:35:15
|
47.0900
06.08.2026
|
-0.29%
-0.135
|
46.9450
321
|
46.9550
283
|
-3.10% |
|
GBP | GB00B39J2M42
|
14.1500
10:35:04
|
14.2800
06.08.2026
|
-0.91%
-0.13
|
14.1400
3'732
|
14.1600
3'261
|
+19.60% |
|
GBP | GB00BH4HKS39
|
1.1900
10:33:44
|
1.1930
06.08.2026
|
-0.25%
-0.003
|
1.1895
26'350
|
1.1900
11'199
|
+20.65% |
|
GBP | GB0009465807
|
26.9400
10:35:00
|
26.9600
06.08.2026
|
-0.07%
-0.02
|
26.9200
808
|
26.9600
1'623
|
-5.27% |
|
GBP | GB00B1KJJ408
|
25.0000
10:35:13
|
25.2800
06.08.2026
|
-1.11%
-0.28
|
25.0100
61
|
25.0300
191
|
-0.86% |