Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
22.4500
17:35:02
|
22.5500
17.06.2026
|
-2.52%
-0.58
|
21.0000
973
|
25.0000
633
|
-29.42% |
|
GBP | GB00B02J6398
|
33.6200
17:35:14
|
34.2600
17.06.2026
|
-1.87%
-0.64
|
31.1400
270
|
35.5000
450
|
+7.87% |
|
GBP | GB00BKDRYJ47
|
3.5800
17:35:17
|
3.65639
17.06.2026
|
-2.93%
-0.108
|
3.5260
3'545
|
3.9000
25'000
|
+3.83% |
|
GBP | GB00B11V7W98
|
13.4200
17:35:07
|
13.3200
17.06.2026
|
+0.75%
+0.10
|
13.2600
500
|
13.5400
932
|
+3.90% |
|
GBP | GB00BTK05J60
|
39.9500
17:35:17
|
41.3200
17.06.2026
|
-3.32%
-1.37
|
34.9000
1'000
|
41.5000
500
|
+33.94% |
|
GBP | GB0000456144
|
41.6900
17:35:18
|
42.6100
17.06.2026
|
-2.16%
-0.92
|
40.3600
45
|
43.3500
220
|
+29.95% |
|
GBP | GB0006731235
|
19.1000
17:35:10
|
18.8550
17.06.2026
|
+1.30%
+0.245
|
17.2500
500
|
27.9900
480
|
-11.35% |
|
GBP | GB0009895292
|
131.5400
17:35:12
|
134.7200
17.06.2026
|
-2.36%
-3.18
|
131.0000
10
|
140.0000
40
|
-2.31% |
|
GBP | GB00BVYVFW23
|
4.7680
17:35:00
|
4.7800
17.06.2026
|
-0.25%
-0.012
|
4.5000
25'000
|
5.1000
100
|
-18.49% |
|
GBP | GB00BPQY8M80
|
6.3400
17:35:22
|
6.4280
17.06.2026
|
-1.37%
-0.088
|
6.1000
6'000
|
6.4900
26'500
|
-6.08% |
|
GBP | GB0009697037
|
10.3250
17:35:27
|
10.4250
17.06.2026
|
-0.96%
-0.10
|
9.0000
2'000
|
11.0500
420
|
-16.13% |
|
GBP | GB0002634946
|
18.4000
17:35:21
|
18.6500
17.06.2026
|
-1.34%
-0.25
|
18.0000
1'620
|
19.0000
80
|
+8.81% |
|
GBP | GB0031348658
|
5.0060
17:35:15
|
5.0350
17.06.2026
|
-0.58%
-0.029
|
4.4500
1'000
|
5.0800
12'000
|
+5.79% |
|
GBP | GB0000811801
|
2.6380
17:35:18
|
2.6190
17.06.2026
|
+0.73%
+0.019
|
2.5600
5'000
|
4.5600
2'800
|
-31.28% |
|
GBP | GB00BYQ0JC66
|
12.8500
17:35:04
|
12.8400
17.06.2026
|
+0.08%
+0.01
|
12.8400
100'000
|
13.0000
5'000
|
+54.33% |
|
GBP | GB00BP0RGD03
|
35.4200
17:35:00
|
35.6000
17.06.2026
|
-0.51%
-0.18
|
28.8000
200
|
46.0000
4'486
|
-8.81% |
|
GBP | GB0007980591
|
4.9005
17:35:07
|
5.0480
17.06.2026
|
-2.92%
-0.1475
|
4.8700
500
|
5.1000
3'000
|
+16.64% |
|
GBP | GB0002875804
|
44.0000
17:35:07
|
44.7100
17.06.2026
|
-1.59%
-0.71
|
43.2000
1'225
|
47.0000
823
|
+6.10% |
|
GBP | GB0001367019
|
4.0140
17:35:29
|
4.0120
17.06.2026
|
-2.57%
-0.106
|
3.9840
40
|
4.4000
5'467
|
+2.03% |
|
GBP | GB0030913577
|
1.9525
17:35:19
|
1.9595
17.06.2026
|
-0.36%
-0.007
|
1.6950
2'500
|
2.0000
475
|
+6.47% |
|
GBP | GB00B0744B38
|
24.9400
17:35:23
|
25.3200
17.06.2026
|
-1.50%
-0.38
|
20.0000
200
|
27.8200
500
|
+21.97% |
|
GBP | GB0031743007
|
11.4700
17:35:08
|
11.2750
17.06.2026
|
+1.73%
+0.195
|
11.0000
500
|
11.8000
400
|
-11.15% |
|
GBP | GB00B033F229
|
1.7340
17:35:06
|
1.7860
17.06.2026
|
-2.91%
-0.052
|
1.7155
32'298
|
2.2000
1'739
|
+5.34% |
|
GBP | GB00BDCPN049
|
73.7000
17:35:20
|
73.7500
17.06.2026
|
-0.07%
-0.05
|
73.4500
1'000
|
74.5500
430
|
+7.66% |
|
GBP | CH0198251305
|
45.8600
17:35:22
|
45.9400
17.06.2026
|
-0.17%
-0.08
|
42.0000
1'000
|
46.5000
126
|
+19.57% |
|
GBP | GB00BD3VFW73
|
2.0600
17:35:21
|
2.0520
17.06.2026
|
+0.39%
+0.008
|
1.9020
2'400
|
2.4500
31'500
|
-15.62% |
|
GBP | GB00BJFFLV09
|
31.4900
17:35:29
|
30.9900
17.06.2026
|
+1.61%
+0.50
|
30.0000
200
|
33.9000
5
|
+14.99% |
|
GBP | IE0002424939
|
61.5500
17:35:29
|
61.7000
17.06.2026
|
-0.24%
-0.15
|
43.0000
200
|
63.0000
1'600
|
+33.26% |
|
GBP | GB0002374006
|
15.2900
17:35:29
|
15.0650
17.06.2026
|
+1.49%
+0.225
|
14.7700
2'500
|
16.0000
582
|
-6.05% |
|
GBP | GB0001826634
|
71.3500
17:35:18
|
70.4000
17.06.2026
|
+1.35%
+0.95
|
68.8500
50
|
72.0000
150
|
+32.96% |
|
GBP | GB00BL6K5J42
|
41.8000
17:35:17
|
44.3400
17.06.2026
|
-5.73%
-2.54
|
39.0300
45
|
49.0000
300
|
+14.51% |
|
GBP | IM00B5VQMV65
|
5.5220
17:35:13
|
5.6740
17.06.2026
|
-2.68%
-0.152
|
5.0000
50'000
|
8.2500
4'500
|
-25.98% |
|
GBP | GB00B19NLV48
|
25.0900
17:35:13
|
25.5800
17.06.2026
|
-1.92%
-0.49
|
24.8200
4
|
29.0000
200
|
-23.94% |
|
GBP | GB00BS88V647
|
3.5170
17:35:01
|
3.4920
17.06.2026
|
+0.72%
+0.025
|
3.2500
3'825
|
3.5540
3'185
|
+11.57% |
|
GBP | GB00B2QPKJ12
|
31.1700
17:35:10
|
33.1000
17.06.2026
|
-5.83%
-1.93
|
30.0000
2'000
|
36.8500
54
|
-0.72% |
|
GBP | GB0003718474
|
206.0000
17:35:08
|
204.4000
17.06.2026
|
+0.78%
+1.60
|
170.0000
10
|
209.0000
7
|
+8.03% |
|
GBP | JE00B4T3BW64
|
5.6600
17:35:14
|
5.8320
17.06.2026
|
-2.95%
-0.172
|
5.5540
5'000
|
5.7820
5'000
|
+43.45% |
|
GBP | GB00BN7SWP63
|
19.2300
17:35:07
|
19.7250
17.06.2026
|
-2.51%
-0.495
|
18.8750
180
|
21.5000
800
|
+8.11% |
|
GBP | GB00BMX86B70
|
3.3380
17:35:29
|
3.3460
17.06.2026
|
-0.24%
-0.008
|
3.2000
250
|
3.4100
101
|
-10.73% |
|
GBP | GB0004052071
|
39.5800
17:35:10
|
38.7400
17.06.2026
|
+2.17%
+0.84
|
34.7400
1'600
|
41.5600
1'456
|
+9.50% |
|
GBP | BMG4593F1389
|
17.6400
17:35:16
|
17.8700
17.06.2026
|
-1.29%
-0.23
|
17.5900
1'709
|
18.8500
110
|
+25.58% |
|
GBP | GB0005576813
|
8.1800
17:35:22
|
8.1250
17.06.2026
|
+0.68%
+0.055
|
7.2000
4'800
|
8.2550
750
|
-2.40% |
|
GBP | GB0005405286
|
14.4240
17:35:06
|
14.3700
17.06.2026
|
+0.38%
+0.054
|
12.5500
3'982
|
14.5000
2'000
|
+22.42% |
|
GBP | GB00BYT1DJ19
|
17.3500
17:35:07
|
18.0600
17.06.2026
|
-3.93%
-0.71
|
16.5400
200
|
24.0000
5'137
|
-12.07% |
|
GBP | GB00B06QFB75
|
19.0000
17:35:17
|
19.0100
17.06.2026
|
-0.05%
-0.01
|
18.9600
1'256
|
20.0200
6
|
+44.56% |
|
GBP | GB00BGLP8L22
|
30.3600
17:35:27
|
29.7400
17.06.2026
|
+2.08%
+0.62
|
29.4400
300
|
31.7800
2'025
|
+19.53% |
|
GBP | GB0004544929
|
27.5700
17:35:28
|
27.7900
17.06.2026
|
-0.79%
-0.22
|
24.5800
1'000
|
28.2800
1'588
|
-10.90% |
|
GBP | GB00BMJ6DW54
|
8.6360
17:35:13
|
8.4040
17.06.2026
|
+2.76%
+0.232
|
6.9000
1'499
|
10.7500
1'512
|
-4.93% |
|
GBP | GB0031638363
|
58.1500
17:35:05
|
57.2000
17.06.2026
|
+1.66%
+0.95
|
58.0500
50'000
|
58.2000
10'000
|
+23.65% |
|
GBP | ES0177542018
|
4.6310
17:35:12
|
4.5270
17.06.2026
|
+2.30%
+0.104
|
3.9200
10'000
|
4.6800
40'000
|
+9.27% |
|
GBP | GB00BM8Q5M07
|
0.8672
17:35:22
|
0.8484
17.06.2026
|
+2.22%
+0.0188
|
0.7340
13'000
|
1.0000
2'000
|
+0.45% |
|
GBP | GB0033195214
|
2.8290
17:35:08
|
2.8960
17.06.2026
|
-2.31%
-0.067
|
2.7020
1'000
|
3.4000
3'902
|
-7.39% |
|
GBP | GB00BYW0PQ60
|
6.3050
17:35:14
|
6.3230
17.06.2026
|
-3.67%
-0.24
|
5.8500
2'000
|
6.7500
2'737
|
+5.23% |
|
GBP | GB0005603997
|
2.8520
17:35:09
|
2.8500
17.06.2026
|
+0.07%
+0.002
|
2.8200
900
|
2.8700
3'429
|
+8.82% |
|
GBP | GB00BF4HYT85
|
115.5000
17:35:28
|
113.5000
17.06.2026
|
+1.76%
+2.00
|
100.0000
2
|
126.8000
47
|
+22.04% |
|
GBP | GB0008706128
|
1.0605
17:35:05
|
1.0580
17.06.2026
|
+0.24%
+0.0025
|
0.9510
2'500
|
1.0700
87'775
|
+7.70% |
|
GBP | GB00B4WFW713
|
1.8200
17:35:23
|
1.8240
17.06.2026
|
-0.22%
-0.004
|
1.7500
15'000
|
1.8330
11'788
|
-3.85% |
|
GBP | GB00B0SWJX34
|
83.3800
17:35:26
|
89.6600
17.06.2026
|
-7.00%
-6.28
|
80.0000
100
|
91.8000
200
|
+0.16% |
|
GBP | GB00BKFB1C65
|
3.2760
17:35:01
|
3.2580
17.06.2026
|
+0.55%
+0.018
|
3.0000
345
|
4.0000
120
|
+13.76% |
|
GBP | GB0031274896
|
3.5410
17:35:21
|
3.5960
17.06.2026
|
-1.53%
-0.055
|
3.3400
11'800
|
3.9000
2'595
|
+8.97% |
|
GBP | GB00BNGDN821
|
4.8330
17:35:20
|
4.7380
17.06.2026
|
+2.01%
+0.095
|
4.0000
1'989
|
5.1300
8'307
|
-19.48% |
|
EUR | GB00BTQGS779
|
41.2800
17:35:07
|
41.9800
17.06.2026
|
-1.67%
-0.70
|
35.0000
282
|
42.0000
2'425
|
-5.02% |
|
GBP | GB00BMWC6P49
|
7.2860
17:35:14
|
7.2920
17.06.2026
|
-0.08%
-0.006
|
6.8000
830
|
8.7180
800
|
-19.71% |
|
GBP | GB00BDR05C01
|
11.9050
17:40:19
|
12.1600
17.06.2026
|
-2.10%
-0.255
|
11.9000
1'170
|
12.5000
300
|
+6.53% |
|
GBP | GB00BM8PJY71
|
6.4120
17:35:19
|
6.3800
17.06.2026
|
+0.50%
+0.032
|
6.0100
484
|
6.5000
2'000
|
-2.12% |
|
GBP | GB0032089863
|
144.4000
17:35:29
|
141.6500
17.06.2026
|
+1.94%
+2.75
|
92.0000
1'087
|
152.0000
100
|
+3.55% |
|
GBP | GB0006776081
|
11.2800
17:35:14
|
11.4750
17.06.2026
|
-1.70%
-0.195
|
9.5500
2'000
|
11.5550
223
|
+9.29% |
|
GBP | GG00BPFJTF46
|
38.8000
17:35:02
|
39.4400
17.06.2026
|
-1.62%
-0.64
|
38.0000
23
|
39.5400
525
|
-18.61% |
|
GBP | GB0006825383
|
10.5000
17:35:21
|
10.7900
17.06.2026
|
-6.17%
-0.69
|
10.2000
500
|
12.0300
3'718
|
-17.63% |
|
GBP | GB00BR3YV268
|
7.3350
17:35:13
|
7.1450
17.06.2026
|
+2.66%
+0.19
|
6.9500
4'402
|
7.4500
50'000
|
+53.99% |
|
GBP | GB0007099541
|
10.1000
17:35:04
|
10.1150
17.06.2026
|
-0.15%
-0.015
|
9.5000
900
|
10.8700
1'000
|
-11.62% |
|
GBP | GB00BSZBP530
|
46.4900
17:35:09
|
46.0100
17.06.2026
|
+1.04%
+0.48
|
45.0000
35
|
48.0000
1'650
|
-26.41% |
|
GBP | GB00B2B0DG97
|
23.4800
17:35:22
|
24.4500
17.06.2026
|
-3.97%
-0.97
|
23.3000
100
|
31.0000
800
|
-19.04% |
|
GBP | GB00B082RF11
|
4.2920
17:35:21
|
4.4230
17.06.2026
|
-2.96%
-0.131
|
4.2000
200
|
5.1000
6'005
|
-1.16% |
|
GBP | GB00BGDT3G23
|
4.2360
17:35:26
|
4.2720
17.06.2026
|
-0.84%
-0.036
|
4.1000
8'500
|
4.6500
1'351
|
-17.78% |
|
GBP | GB0007188757
|
75.8900
17:35:06
|
78.2400
17.06.2026
|
-3.00%
-2.35
|
75.5000
20
|
77.6000
5'920
|
+30.53% |
|
GBP | GB00B63H8491
|
14.0960
17:35:07
|
13.9000
17.06.2026
|
+1.41%
+0.196
|
13.3000
300
|
14.2400
50
|
+20.87% |
|
GBP | GB00B8C3BL03
|
8.0280
17:35:28
|
8.3260
17.06.2026
|
-3.58%
-0.298
|
7.9000
700
|
8.9000
1'003
|
-23.12% |
|
GBP | GB00B019KW72
|
3.0200
17:35:11
|
3.0140
17.06.2026
|
+0.20%
+0.006
|
2.9300
1'182
|
3.5000
654
|
-7.26% |
|
GBP | GB00BP9LHF23
|
5.8400
17:35:04
|
5.8400
17.06.2026
|
0.00%
0.00
|
5.8400
74'590
|
5.8500
63'651
|
+43.49% |
|
GBP | GB00BLDYK618
|
14.7700
17:35:29
|
14.9500
17.06.2026
|
-1.20%
-0.18
|
14.5000
2'000
|
15.4000
1'100
|
+26.05% |
|
GBP | GB00B5ZN1N88
|
7.4420
17:35:15
|
7.5020
17.06.2026
|
-0.80%
-0.06
|
6.6500
1'500
|
8.1000
100
|
+4.14% |
|
GBP | GB00B1FH8J72
|
28.9400
17:35:06
|
29.0400
17.06.2026
|
-0.34%
-0.10
|
18.0000
460
|
39.0000
55
|
+4.12% |
|
GBP | GB00BP6MXD84
|
29.6200
17:35:13
|
30.3500
17.06.2026
|
-2.41%
-0.73
|
29.2000
65
|
31.0000
130
|
+10.77% |
|
GBP | GB0009223206
|
11.3250
17:35:02
|
11.3100
17.06.2026
|
+0.13%
+0.015
|
10.6000
700
|
11.5050
5'431
|
-8.68% |
|
GBP | GB00B1WY2338
|
26.0100
17:35:19
|
25.8700
17.06.2026
|
+0.54%
+0.14
|
22.4600
500
|
28.0000
604
|
+9.99% |
|
GBP | GB00BWFGQN14
|
71.1000
17:35:06
|
69.6500
17.06.2026
|
+2.08%
+1.45
|
67.0000
5
|
73.0000
300
|
+2.13% |
|
GBP | GB0007908733
|
23.1200
17:35:00
|
23.5500
17.06.2026
|
-1.83%
-0.43
|
23.0000
250
|
26.9800
300
|
+8.08% |
|
GBP | GB0007669376
|
11.5000
17:35:14
|
11.6700
17.06.2026
|
-1.46%
-0.17
|
11.4700
3'254
|
11.9500
433
|
-15.71% |
|
GBP | GB0004082847
|
20.5800
17:35:06
|
20.3700
17.06.2026
|
+1.03%
+0.21
|
13.3000
3'600
|
20.6000
500
|
+11.80% |
|
GBP | GB00BGXQNP29
|
8.0850
17:35:26
|
7.9600
17.06.2026
|
+1.57%
+0.125
|
7.8000
2'745
|
8.1700
239
|
+8.01% |
|
GBP | GB00BLGZ9862
|
4.5240
17:35:27
|
4.5670
17.06.2026
|
-0.94%
-0.043
|
4.3250
5'000
|
4.9000
500
|
+3.37% |
|
GBP | GB00BG49KP99
|
1.5260
17:35:27
|
1.5320
17.06.2026
|
-0.39%
-0.006
|
1.4400
100
|
1.7000
1'000
|
+0.66% |
|
EUR | GB00BVZK7T90
|
50.83
18.06.2026
|
50.49
17.06.2026
|
+0.67%
+0.34
|
50.50
3'031
|
50.95
294
|
-9.47% |
|
GBP | GB00B39J2M42
|
13.0500
17:35:27
|
12.9700
17.06.2026
|
+0.62%
+0.08
|
6.5100
1'000
|
14.3800
100
|
+8.63% |
|
GBP | GB00BH4HKS39
|
1.0870
17:35:01
|
1.1040
17.06.2026
|
-1.54%
-0.017
|
1.0580
10'220
|
1.1100
50'000
|
+11.65% |
|
GBP | GB0009465807
|
25.0600
17:35:27
|
25.0200
17.06.2026
|
+0.16%
+0.04
|
24.9400
1'069
|
25.1200
3'419
|
-12.09% |
|
GBP | GB00B1KJJ408
|
24.1200
17:35:13
|
23.9600
17.06.2026
|
+0.67%
+0.16
|
21.0000
511
|
29.0000
468
|
-6.04% |