FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
40.7700
17:35:14
40.6200
02.06.2025
+0.37%
+0.15
38.4000
1'100
47.0000
50
 +13.97%
GBP | GB00B02J6398
33.3400
17:35:02
33.7400
02.06.2025
-1.19%
-0.40
32.3400
56
38.7000
250
 +27.61%
GBP | GB00BKDRYJ47
1.8340
17:35:15
1.7780
02.06.2025
+3.15%
+0.056
1.6900
350
1.9800
2'500
 +56.51%
GBP | GB00B11V7W98
11.9000
17:35:10
11.8400
02.06.2025
+0.51%
+0.06
11.3200
1'000
11.9800
1'239
 -4.82%
GBP | GB00BTK05J60
21.8000
17:35:10
22.2000
02.06.2025
-1.80%
-0.40
21.1200
14
23.0000
1'233
 -17.29%
GBP | GB0000456144
17.9350
17:35:05
18.0500
02.06.2025
-0.64%
-0.115
17.3800
100
23.9000
25
 +13.52%
GBP | GB0000536739
42.6500
17:35:18
41.5800
02.06.2025
+2.57%
+1.07
38.3000
500
46.9000
300
 -16.25%
GBP | GB0006731235
20.4200
17:35:24
20.6800
02.06.2025
-1.26%
-0.26
16.5600
30
22.9000
20
 +1.22%
GBP | GB0009895292
106.3800
17:35:09
105.7400
02.06.2025
+0.61%
+0.64
103.0000
100
108.0000
200
 +1.01%
GBP | GB00BVYVFW23
8.0020
17:35:16
7.9540
02.06.2025
+0.60%
+0.048
6.8000
100
8.0720
6'592
 +0.30%
GBP | GB00BPQY8M80
6.1620
17:35:00
6.1820
02.06.2025
-0.32%
-0.02
5.9500
333
6.2260
158
 +31.87%
GBP | GB0009697037
10.2200
17:35:22
10.1300
02.06.2025
+0.89%
+0.09
10.0000
2'282
10.5000
2'350
 +102.40%
GBP | GB0002634946
19.5700
17:35:16
19.1950
02.06.2025
+1.95%
+0.375
19.2000
300
19.9000
1'260
 +67.13%
GBP | GB0031348658
3.2925
17:35:18
3.2705
02.06.2025
+0.67%
+0.022
3.0000
7'666
3.3100
17'000
 +21.97%
GBP | GB0000811801
4.4490
17:35:18
4.5430
02.06.2025
-2.07%
-0.094
3.9800
126
5.1000
200
 +3.23%
GBP | GB00BYQ0JC66
9.4700
17:35:07
9.4800
02.06.2025
-0.11%
-0.01
7.0000
297
9.9950
498
 +16.11%
GBP | GB00BP0RGD03
41.4000
17:35:10
42.0000
02.06.2025
-1.43%
-0.60
35.0000
120
55.0000
105
 +7.69%
GBP | GB0007980591
3.6540
17:35:26
3.6310
02.06.2025
+0.63%
+0.023
3.5800
900
3.6865
1'500
 -7.61%
GBP | GB0002875804
33.9100
17:35:06
33.4200
02.06.2025
+1.47%
+0.49
32.0000
61
34.1400
292
 +16.04%
GBP | GB0030913577
1.7650
17:35:22
1.7900
02.06.2025
-1.40%
-0.025
1.6400
9'146
1.8000
23'023
 +24.26%
GBP | GB00B0744B38
23.1400
17:35:23
23.4600
02.06.2025
-1.36%
-0.32
21.5000
1'000
26.7000
50
 -28.82%
GBP | GB00B033F229
1.6400
17:35:09
1.5715
02.06.2025
+4.36%
+0.0685
1.5600
9'350
1.7000
1'000
 +17.63%
GBP | GB00BDCPN049
67.0000
17:35:16
67.1000
02.06.2025
-0.15%
-0.10
65.7000
500
68.3000
500
 +6.51%
GBP | CH0198251305
38.9400
17:35:02
38.9000
02.06.2025
+0.10%
+0.04
38.5000
120
40.0000
800
 +42.39%
GBP | GB00BD6K4575
25.8000
17:35:02
25.9100
02.06.2025
-0.42%
-0.11
23.9000
6'000
30.5000
1'000
 -2.67%
GBP | GB00BD3VFW73
2.9060
17:35:10
2.9080
02.06.2025
-0.07%
-0.002
2.0200
31'500
2.9500
1'690
 +31.46%
GBP | GB00BJFFLV09
30.1100
17:35:12
30.4600
02.06.2025
-1.15%
-0.35
29.0000
471
33.5200
350
 -10.01%
GBP | IE0002424939
45.8000
17:35:12
45.8800
02.06.2025
-0.17%
-0.08
45.5000
1'000
50.0000
900
 -10.74%
GBP | GB0002374006
19.9050
17:35:12
19.8800
02.06.2025
+0.13%
+0.025
19.6500
2'000
20.1700
3'000
 -21.66%
GBP | GB0001826634
46.2000
17:35:08
46.1200
02.06.2025
+0.17%
+0.08
45.7800
717
46.7800
718
 +8.52%
GBP | GB00B7KR2P84
5.8040
17:35:01
5.7940
02.06.2025
+0.17%
+0.01
5.6000
2'344
5.8800
2'250
 +3.46%
GBP | GB00BL6K5J42
23.6600
17:35:29
24.0600
02.06.2025
-1.66%
-0.40
18.0000
906
26.5000
300
 +68.84%
GBP | IM00B5VQMV65
7.4280
17:35:10
7.4940
02.06.2025
-0.88%
-0.066
5.0000
100
8.5000
1'195
 +9.05%
GBP | GB00B19NLV48
36.7200
17:35:06
36.7600
02.06.2025
-0.11%
-0.04
26.0000
50
39.2000
164
 +6.71%
GBP | GB0003466074
10.8600
17:35:16
10.8100
02.06.2025
+0.46%
+0.05
10.0500
500
11.0000
839
 -2.44%
GBP | GB00B2QPKJ12
12.3700
17:35:28
12.3300
02.06.2025
+0.32%
+0.04
10.0600
800
12.9000
4'000
 +98.39%
GBP | GB0003718474
154.2000
17:35:00
155.1000
02.06.2025
-0.58%
-0.90
150.0000
15
170.0000
30
 +16.53%
GBP | JE00B4T3BW64
2.8270
17:35:25
2.8480
02.06.2025
-0.74%
-0.021
2.8160
20'000
2.8800
600
 -19.41%
GBP | GB00BN7SWP63
14.8500
17:35:16
15.1700
02.06.2025
-2.11%
-0.32
13.8000
800
15.2700
1'600
 +12.66%
GBP | GB00BMX86B70
4.0510
17:35:25
4.1440
02.06.2025
-2.24%
-0.093
3.7500
7'595
4.2000
35'000
 +9.80%
GBP | GB0004052071
29.0600
17:35:00
29.1200
02.06.2025
-0.21%
-0.06
23.5000
1'000
30.0000
1'000
 +8.29%
GBP | GB00B0LCW083
21.3000
17:35:16
21.4800
02.06.2025
-0.84%
-0.18
19.5000
25
22.0000
6'250
 +7.78%
GBP | BMG4593F1389
12.7700
17:35:14
12.7100
02.06.2025
+0.47%
+0.06
12.3300
119
12.8500
1'942
 +17.36%
GBP | GB0005576813
8.5900
17:35:17
8.6150
02.06.2025
-0.29%
-0.025
4.0000
2'000
9.0000
80
 +8.57%
GBP | GB0005405286
8.7580
17:35:08
8.7590
02.06.2025
-0.01%
-0.001
8.2200
200
9.0000
1'090
 +11.54%
GBP | GB00BYT1DJ19
19.9100
17:35:26
19.9000
02.06.2025
+0.05%
+0.01
19.1500
200
30.0000
6
 -3.68%
GBP | GB00BGLP8L22
19.7100
17:35:14
19.5700
02.06.2025
+0.72%
+0.14
15.8500
2'000
19.9000
1'075
 +7.47%
GBP | GB0004544929
28.2900
17:35:21
28.4700
02.06.2025
-0.63%
-0.18
28.0000
412
29.3800
31
 +11.52%
GBP | GB00BMJ6DW54
7.9220
17:35:12
7.9180
02.06.2025
+0.05%
+0.004
7.8800
7'091
8.3000
800
 -0.83%
GBP | GB00BHJYC057
85.2000
17:35:07
84.0000
02.06.2025
+1.43%
+1.20
80.0000
500
94.2600
125
 -15.61%
GBP | GB0031638363
47.5200
17:35:13
47.5400
02.06.2025
-0.04%
-0.02
39.6000
10
50.0000
3
 +0.55%
GBP | ES0177542018
3.3420
17:35:18
3.3530
02.06.2025
-0.33%
-0.011
2.7050
3'200
3.5000
67'952
 +11.06%
GBP | GB00BM8Q5M07
0.8088
17:35:24
0.8256
02.06.2025
-2.03%
-0.0168
0.7788
500
0.9800
1'100
 -13.91%
GBP | GB0033195214
2.8300
17:35:05
2.7940
02.06.2025
+1.29%
+0.036
1.0900
500
3.1100
788
 +12.34%
GBP | GB00BYW0PQ60
6.3150
17:35:03
6.3500
02.06.2025
-0.55%
-0.035
5.5000
2'500
6.4600
400
 +8.73%
GBP | GB0005603997
2.5370
17:35:29
2.5410
02.06.2025
-0.16%
-0.004
2.4000
5'000
2.6000
5'200
 +10.57%
GBP | GB0008706128
0.7704
17:35:04
0.7780
02.06.2025
-0.98%
-0.0076
0.6600
12'500
0.7850
64'139
 +42.02%
GBP | GB00B4WFW713
1.9980
17:35:02
2.0100
02.06.2025
-0.60%
-0.012
1.9250
1'250
2.2500
1'000
 +11.60%
GBP | GB00B0SWJX34
112.4500
17:35:14
113.1000
02.06.2025
-0.57%
-0.65
105.3000
25
122.4000
25
 +0.22%
GBP | GB00BKFB1C65
2.3890
17:35:05
2.3940
02.06.2025
-0.21%
-0.005
2.3000
250
2.6600
1'000
 +21.00%
GBP | GB0031274896
3.7460
17:35:15
3.8030
02.06.2025
-1.50%
-0.057
3.3100
5'000
4.3000
200'000
 +1.28%
GBP | GB00BNGDN821
4.7350
17:35:05
4.6090
02.06.2025
+2.73%
+0.126
4.4800
5'000
4.9000
15'000
 -16.78%
GBP | GB00BMWC6P49
11.9350
17:35:02
12.0300
02.06.2025
-0.79%
-0.095
11.5100
750
12.6000
500
 +0.92%
GBP | GB00BDR05C01
10.4050
17:35:21
10.4350
02.06.2025
-0.29%
-0.03
9.5000
1'000
10.9000
4'000
 +9.84%
GBP | GB00BM8PJY71
5.3280
17:35:21
5.2760
02.06.2025
+0.99%
+0.052
5.0000
484
5.3500
378
 +31.21%
GBP | GB0032089863
129.1000
17:35:29
129.7000
02.06.2025
-0.46%
-0.60
117.0000
3
131.0000
500
 +36.56%
GBP | GB0006776081
10.8550
17:35:22
11.6250
02.06.2025
-6.62%
-0.77
10.8050
2'500
12.0000
200
 -9.32%
GBP | GG00BPFJTF46
39.2400
17:35:14
38.7800
02.06.2025
+1.19%
+0.46
30.5000
49
41.0000
200
 -0.31%
GBP | GB0006825383
12.9350
17:35:05
13.2050
02.06.2025
-2.04%
-0.27
10.8800
1'500
14.7900
200
 +10.23%
GBP | GB00BGXQNP29
6.4550
17:35:12
6.4450
02.06.2025
+0.16%
+0.01
6.2000
1'037
6.4750
1'123
 +26.37%
GBP | GB00BR3YV268
3.6746
29.05.2025
-
-
+0.19%
+0.0068
-
-
-
-
 -5.36%
GBP | GB0007099541
8.5580
17:35:26
8.4520
02.06.2025
+1.25%
+0.106
8.3500
600
8.6160
3'000
 +32.68%
GBP | GB00B24CGK77
50.1400
17:35:26
49.8200
02.06.2025
+0.64%
+0.32
48.2800
50
50.7000
50
 +3.08%
GBP | GB00B2B0DG97
39.9000
17:35:19
40.0400
02.06.2025
-0.35%
-0.14
36.5600
200
43.5000
500
 +10.33%
GBP | GB00B082RF11
3.5090
17:35:20
3.6320
02.06.2025
-3.39%
-0.123
3.2370
1'200
4.0000
1'574
 -9.38%
GBP | GB00BGDT3G23
7.5200
17:35:00
7.5200
02.06.2025
0.00%
0.00
6.0000
1'787
8.1000
150
 +17.17%
GBP | GB0007188757
43.3750
17:35:08
43.7850
02.06.2025
-0.94%
-0.41
43.3000
1'020
44.0000
2'750
 -7.29%
GBP | GB00B63H8491
8.9420
17:35:24
8.6880
02.06.2025
+2.92%
+0.254
8.7500
40
9.0000
4'611
 +52.80%
GBP | GB00B8C3BL03
12.3800
17:35:09
12.1900
02.06.2025
+1.56%
+0.19
11.3000
2'841
14.5000
570
 -4.24%
GBP | GB00B019KW72
2.8720
17:35:24
2.8660
02.06.2025
+0.21%
+0.006
2.7100
4'000
2.9500
12'000
 +4.75%
GBP | GB00BP9LHF23
3.6480
17:35:11
3.6120
02.06.2025
+1.00%
+0.036
3.2040
2'500
3.7200
15'000
 +11.62%
GBP | GB00BLDYK618
9.8720
17:35:23
9.7980
02.06.2025
+0.76%
+0.074
9.6900
200
10.1550
1'509
 +2.60%
GBP | GB00B5ZN1N88
6.8920
17:35:05
6.9040
02.06.2025
-0.17%
-0.012
5.8720
10
6.9600
2'631
 -1.54%
GBP | GB00B1FH8J72
26.5500
17:35:16
27.2200
02.06.2025
-2.46%
-0.67
22.4500
100
28.9000
1'253
 +8.53%
GBP | GB00BP6MXD84
25.1000
17:35:24
24.6850
02.06.2025
+1.68%
+0.415
24.5000
200
25.5000
1'655
 -0.30%
GBP | GB0009223206
10.8200
17:35:24
10.7650
02.06.2025
+0.51%
+0.055
9.5000
2'300
10.9000
2'643
 +8.58%
GBP | GB00B1WY2338
21.9000
17:35:12
21.6600
02.06.2025
+1.11%
+0.24
14.0600
1'000
22.5000
50
 +26.00%
GBP | GB00BWFGQN14
56.6000
17:35:24
56.1000
02.06.2025
+0.89%
+0.50
47.9000
4
57.2500
579
 -18.16%
GBP | GB0007908733
17.5050
17:35:23
17.6450
02.06.2025
-0.79%
-0.14
16.5000
909
17.9000
1'000
 +10.01%
GBP | GB0007669376
11.0200
17:35:29
11.1300
02.06.2025
-0.99%
-0.11
10.6100
7'500
11.1450
3'037
 +28.23%
GBP | GB0004082847
11.4550
17:35:14
11.4100
02.06.2025
+0.39%
+0.045
10.7100
800
12.0000
4'991
 +15.42%
GBP | GB0008782301
1.1475
17:35:06
1.1695
02.06.2025
-1.88%
-0.022
1.1400
3'000
1.3160
5'000
 -4.22%
GBP | GB00BLGZ9862
3.9000
17:35:05
3.9060
02.06.2025
-0.15%
-0.006
3.7000
1'000
4.0000
15'158
 +6.05%
GBP | GB00B10RZP78
46.3200
17:35:20
46.5100
02.06.2025
-0.41%
-0.19
46.0000
20
48.0000
80
 +2.26%
GBP | GB0006928617
8.6050
17:35:08
8.6200
02.06.2025
-0.17%
-0.015
8.0200
500
9.0000
2'000
 +6.88%
GBP | GB00B39J2M42
11.5750
17:35:28
11.8100
02.06.2025
-1.99%
-0.235
9.9000
2'020
12.2550
725
 +12.32%
GBP | GB00BH4HKS39
0.7638
17:35:04
0.7678
02.06.2025
-0.52%
-0.004
0.7500
43'976
0.7920
2'389
 +12.42%
GBP | GB0009465807
24.0600
17:35:03
24.0800
02.06.2025
-0.08%
-0.02
23.8600
1'254
24.2800
1'058
 +10.26%
GBP | GB00B1KJJ408
28.8900
17:35:12
28.7100
02.06.2025
+0.63%
+0.18
26.0000
1'000
30.0000
192
 -2.55%
GBP | JE00B8KF9B49
5.8520
17:35:14
5.8220
02.06.2025
+0.52%
+0.03
5.3040
938
6.6800
3'550
 -29.64%