FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
35.6900
16:35:14
35.4300
21.11.2024
+0.73%
+0.26
35.6000
8'600
35.9000
8'702
 +46.34%
GBP | GB00B02J6398
24.5000
16:35:07
24.3100
21.11.2024
+0.78%
+0.19
24.4200
300
24.6300
3'175
 -9.43%
GBP | GB00BKDRYJ47
0.9815
16:35:29
0.9700
21.11.2024
+1.19%
+0.0115
0.9815
10'478
0.9900
88'695
 -25.50%
GBP | GB00B1XZS820
23.5900
16:35:28
23.5000
21.11.2024
+0.38%
+0.09
23.5900
11'419
23.6250
4'197
 +19.25%
GBP | GB0000456144
16.6450
16:35:22
16.8950
21.11.2024
-1.48%
-0.25
16.6050
11'739
16.8100
11'500
 +0.60%
GBP | GB0000536739
63.3200
16:35:23
61.8200
21.11.2024
+2.43%
+1.50
62.9200
6'782
63.3400
1'723
 +13.18%
GBP | GB0006731235
21.9700
16:35:19
21.7100
21.11.2024
+1.20%
+0.26
21.8400
7'344
22.0100
3'845
 -8.28%
GBP | GB0009895292
104.7400
16:35:05
100.6200
21.11.2024
+4.09%
+4.12
104.7200
1'528
104.7600
2'120
 -5.08%
GBP | GB00BVYVFW23
8.3000
16:35:05
8.0920
21.11.2024
+2.57%
+0.208
8.2560
15'597
8.3260
15'295
 +12.17%
GBP | GB00BPQY8M80
4.8570
16:35:25
4.8380
21.11.2024
+0.39%
+0.019
4.8550
18'705
4.8730
33'365
 +11.30%
GBP | LU1072616219
3.4630
16:35:24
3.3900
21.11.2024
+2.15%
+0.073
3.4560
15'999
3.4670
1'053
 -39.49%
GBP | GB0002634946
13.3350
16:35:01
13.2500
21.11.2024
+0.64%
+0.085
13.3250
6'454
13.3750
34'148
 +19.32%
GBP | GB0031348658
2.5720
16:35:29
2.6265
21.11.2024
-2.08%
-0.0545
2.5700
100
2.5815
333'529
 +70.80%
GBP | GB0000811801
4.1360
16:35:03
4.0270
21.11.2024
+2.71%
+0.109
4.1360
30'472
4.1780
39'825
 -28.42%
GBP | GB00BYQ0JC66
7.8100
16:35:13
7.7600
21.11.2024
+0.64%
+0.05
7.7450
10'359
7.8250
10'473
 +48.66%
GBP | GB00BP0RGD03
43.2200
16:35:03
42.5400
21.11.2024
+1.60%
+0.68
43.2200
866
43.3000
2'144
 -12.44%
GBP | GB0007980591
3.9270
16:35:20
3.8860
21.11.2024
+1.06%
+0.041
3.9270
200'000
3.9305
40'049
 -16.64%
GBP | GB0002875804
29.6900
16:35:25
29.2300
21.11.2024
+1.57%
+0.46
29.6100
8'196
29.7000
20'272
 +27.34%
GBP | GB0001367019
3.8760
16:35:26
3.7500
21.11.2024
+3.36%
+0.126
3.8380
34'383
3.8780
34'690
 -6.16%
GBP | GB0030913577
1.5125
16:35:11
1.4770
21.11.2024
+2.40%
+0.0355
1.5045
140'434
1.5185
143'477
 +19.50%
GBP | GB00B0744B38
34.9600
16:35:23
34.6800
21.11.2024
+0.81%
+0.28
34.6400
4'788
34.9600
1'692
 +8.71%
GBP | GB00B033F229
1.2305
16:35:00
1.2300
21.11.2024
+0.04%
+0.0005
1.2300
65'097
1.2390
126'224
 -12.55%
GBP | CH0198251305
27.9800
16:35:24
27.5600
21.11.2024
+1.52%
+0.42
27.9600
223
28.0600
7'919
 +19.57%
GBP | GB00BD6K4575
26.4900
16:35:09
26.2400
21.11.2024
+0.95%
+0.25
26.4900
8'531
26.5100
4'975
 +22.27%
GBP | GB00BD3VFW73
2.3580
16:35:01
2.3060
21.11.2024
+2.25%
+0.052
2.3500
22'356
2.3620
22'781
 -5.57%
GBP | GB00BJFFLV09
35.4500
16:35:03
34.6200
21.11.2024
+2.40%
+0.83
35.3700
37
35.5300
4'111
 -31.45%
GBP | IE0002424939
56.1500
16:35:02
55.9000
21.11.2024
+0.45%
+0.25
56.1000
1'754
56.2000
15
 -3.25%
GBP | GB0002374006
23.9850
16:35:27
23.5000
21.11.2024
+2.06%
+0.485
23.8900
5'024
23.9850
15'000
 -17.72%
GBP | GB0001826634
44.6600
16:35:18
42.2200
21.11.2024
+5.78%
+2.44
44.3400
2'312
44.6800
23
 +17.87%
GBP | GB0008220112
5.9350
16:35:18
5.8300
21.11.2024
+1.80%
+0.105
5.9300
86'053
5.9850
36'435
 +89.72%
GBP | GB00B7KR2P84
5.1660
16:35:07
5.1180
21.11.2024
+0.94%
+0.048
5.1560
80
5.1880
80
 +0.35%
GBP | GB00BL6K5J42
15.9200
16:35:11
15.6000
21.11.2024
+2.05%
+0.32
15.8400
4'790
16.0400
5'264
 -11.21%
GBP | IM00B5VQMV65
7.5480
16:35:19
7.4760
21.11.2024
+0.96%
+0.072
7.5340
4'781
7.6120
12'935
 -24.80%
GBP | GB00B19NLV48
38.0900
16:35:07
37.1000
21.11.2024
+2.67%
+0.99
38.0400
2'323
38.1200
2'677
 +15.87%
GBP | GB0003466074
11.2200
16:35:06
11.0800
21.11.2024
+1.26%
+0.14
11.2200
4'158
11.2400
1'413
 +15.18%
GBP | GB00B1QH8P22
7.4750
16:35:21
7.3250
21.11.2024
+2.05%
+0.15
7.4300
3'665
7.4950
119
 -19.55%
GBP | GB00B2QPKJ12
6.5250
16:35:25
6.4750
21.11.2024
+0.77%
+0.05
6.4950
4'014
6.5700
3'279
 +8.93%
GBP | JE00B4T3BW64
3.8080
16:35:14
3.8140
21.11.2024
-0.16%
-0.006
3.8060
135
3.8145
46'583
 -19.21%
GBP | GB00BN7SWP63
13.4200
16:35:17
13.0950
21.11.2024
+2.48%
+0.325
13.4000
40
13.4250
8'718
 -9.70%
GBP | GB00BMX86B70
3.8030
16:35:16
3.7240
21.11.2024
+2.12%
+0.079
3.7820
81'965
3.8090
80'282
 +15.78%
GBP | GB0004052071
26.9400
16:35:06
26.4500
21.11.2024
+1.85%
+0.49
26.9400
3'923
27.6000
200
 +15.81%
GBP | GB00B1VZ0M25
10.8850
16:35:00
10.8850
21.11.2024
0.00%
0.00
10.8850
123'320
10.9950
1'000
 +48.30%
GBP | GB00B0LCW083
19.5000
16:35:07
18.7200
21.11.2024
+4.17%
+0.78
19.5000
576
19.7600
4'381
 +4.64%
GBP | BMG4593F1389
10.4100
16:35:24
10.3600
21.11.2024
+0.48%
+0.05
10.4100
2'702
10.4700
9'376
 -1.71%
GBP | GB0005576813
8.2050
16:35:14
8.0900
21.11.2024
+1.42%
+0.115
8.1950
5'776
8.2650
24'375
 -0.57%
GBP | GB0005405286
7.2440
16:35:23
7.2690
21.11.2024
-0.34%
-0.025
7.2420
15'665
7.2460
40
 +14.38%
GBP | GB00BYT1DJ19
20.9400
16:35:18
20.7600
21.11.2024
+0.87%
+0.18
20.9200
4'382
20.9800
8'892
 +23.53%
GBP | GB00BGLP8L22
17.5000
16:35:04
17.1400
21.11.2024
+2.10%
+0.36
17.3800
5'762
17.5500
6'354
 +1.78%
GBP | GB0004544929
25.3200
16:35:14
25.0900
21.11.2024
+0.92%
+0.23
25.3200
51'778
25.3400
8'666
 +38.89%
GBP | GB00BMJ6DW54
8.7460
16:35:21
8.5500
21.11.2024
+2.29%
+0.196
8.7460
1'140
8.8360
17'004
 +9.45%
GBP | GB00BHJYC057
96.7000
16:35:10
96.4400
21.11.2024
+0.27%
+0.26
96.6000
1'188
96.7600
2'191
 +36.02%
GBP | GB0031638363
44.9800
16:35:26
44.6000
21.11.2024
+0.85%
+0.38
44.7400
1'283
45.0200
2'215
 +5.04%
GBP | ES0177542018
2.4600
16:35:07
2.4640
21.11.2024
-0.16%
-0.004
2.4390
216'116
2.4640
216'974
 +58.97%
GBP | GB00BM8Q5M07
0.9346
16:35:06
0.9544
21.11.2024
-2.07%
-0.0198
0.9322
484
0.9454
120'644
 -42.49%
GBP | GB0033195214
2.9490
16:35:22
2.8930
21.11.2024
+1.94%
+0.056
2.9300
37'291
2.9500
194
 +18.91%
GBP | GB00BYW0PQ60
6.1000
16:35:19
5.9350
21.11.2024
+2.78%
+0.165
6.1000
11'391
6.1050
23
 -15.79%
GBP | GB0005603997
2.2160
16:35:21
2.1890
21.11.2024
+1.23%
+0.027
2.2160
54'334
2.2200
104'196
 -12.82%
GBP | GB0008706128
0.5442
16:35:00
0.5502
21.11.2024
-1.09%
-0.006
0.5440
194'575
0.5458
1'531'408
 +15.32%
GBP | GB00B4WFW713
1.8940
16:35:03
1.8530
21.11.2024
+2.21%
+0.041
1.8940
6'353
1.8960
95'095
 -3.24%
GBP | GB00B0SWJX34
111.0000
16:35:20
110.1000
21.11.2024
+0.82%
+0.90
111.0000
4'430
111.3500
4'836
 +18.72%
GBP | GB00BKFB1C65
2.0080
16:35:17
2.0190
21.11.2024
-0.54%
-0.011
2.0020
32'484
2.0140
95'811
 -9.22%
GBP | GB0031274896
3.7900
16:35:16
3.7190
21.11.2024
+1.91%
+0.071
3.7900
13'908
3.8340
12'064
 +36.53%
GBP | GB00BNGDN821
5.2680
16:35:29
5.0820
21.11.2024
+3.66%
+0.186
5.2180
11'391
5.2680
19'280
 -10.43%
GBP | GB00BMWC6P49
11.9550
16:35:29
11.6800
21.11.2024
+2.35%
+0.275
11.8400
15'253
12.0000
14'890
 -30.94%
GBP | GB00BDR05C01
9.9380
16:35:27
9.6400
21.11.2024
+3.09%
+0.298
9.9380
40'000
9.9440
580
 -0.87%
GBP | GB00BM8PJY71
3.9070
16:35:12
4.0050
21.11.2024
-2.45%
-0.098
3.9010
46'750
3.9110
82'682
 +82.54%
GBP | GB0032089863
97.6400
16:35:04
95.5200
21.11.2024
+2.22%
+2.12
96.8400
1'984
97.7000
1'160
 +17.66%
GBP | GB0006776081
12.2750
16:35:04
12.0100
21.11.2024
+2.21%
+0.265
12.2400
11'055
12.3550
11'635
 +24.56%
GBP | GG00BPFJTF46
36.3800
16:35:01
36.0600
21.11.2024
+0.89%
+0.32
35.8000
100
36.8800
316
 +0.61%
GBP | GB0006825383
12.5800
16:35:18
12.4150
21.11.2024
+1.33%
+0.165
12.5000
30
12.6900
11'174
 -10.62%
GBP | GB00BGXQNP29
5.0700
16:35:26
5.0550
21.11.2024
+0.30%
+0.015
5.0700
12'571
5.1050
22'233
 -5.55%
GBP | GB0007099541
6.3500
16:35:20
6.3540
21.11.2024
-0.06%
-0.004
6.3440
2'529
6.3620
40
 -28.38%
GBP | GB00B24CGK77
48.4700
16:35:22
47.4100
21.11.2024
+2.24%
+1.06
48.2400
10'599
48.5100
2'991
 -12.53%
GBP | GB00B2B0DG97
37.2300
16:35:16
36.1300
21.11.2024
+3.04%
+1.10
37.1500
13'530
37.3400
4'050
 +16.17%
GBP | GB00B082RF11
4.0670
16:35:23
3.9700
21.11.2024
+2.44%
+0.097
4.0670
21'165
4.1000
1'736
 -9.94%
GBP | GB00BGDT3G23
6.1940
16:35:26
6.0100
21.11.2024
+3.06%
+0.184
6.1340
19'400
6.2080
19'396
 +4.41%
GBP | GB0007188757
49.4500
16:35:05
49.2450
21.11.2024
+0.42%
+0.205
49.4450
6'460
49.5350
8'466
 -15.71%
GBP | GB00B63H8491
5.4560
16:35:24
5.4080
21.11.2024
+0.89%
+0.048
5.4300
154'183
5.4820
156'175
 +80.45%
GBP | GB00B8C3BL03
12.8600
16:35:21
12.6550
21.11.2024
+1.62%
+0.205
12.8600
6'523
12.9650
19'746
 +7.93%
GBP | GB00B019KW72
2.5380
16:35:23
2.4680
21.11.2024
+2.84%
+0.07
2.5360
12'776
2.5640
56'327
 -18.44%
GBP | GB00BP9LHF23
3.1500
16:35:09
3.1100
21.11.2024
+1.29%
+0.04
3.1380
17'459
3.1620
30'878
 -27.66%
GBP | GB00BLDYK618
9.2920
16:35:19
9.2240
21.11.2024
+0.74%
+0.068
9.2920
11'134
9.3300
50'000
 +14.16%
GBP | GB00B5ZN1N88
7.7260
16:35:07
7.5160
21.11.2024
+2.79%
+0.21
7.7140
10'057
7.7340
13'553
 -15.21%
GBP | GB00B1FH8J72
27.7500
16:35:19
27.3700
21.11.2024
+1.39%
+0.38
27.7500
406
27.8500
4'861
 +6.13%
GBP | GB00BP6MXD84
26.0300
16:35:05
25.9700
21.11.2024
+0.23%
+0.06
26.0250
13'183
26.0700
28'354
 +0.99%
GBP | GB0009223206
9.8680
16:35:14
9.7600
21.11.2024
+1.11%
+0.108
9.8200
27'843
9.9120
27'656
 -9.50%
GBP | GB00B1WY2338
17.4400
16:35:29
17.2400
21.11.2024
+1.16%
+0.20
17.3700
6'109
17.5100
160
 -2.24%
GBP | GB00BWFGQN14
67.9000
16:35:24
65.1000
21.11.2024
+4.30%
+2.80
67.9000
411
68.1000
1'719
 -38.03%
GBP | GB0007908733
17.4700
16:35:07
17.1000
21.11.2024
+2.16%
+0.37
17.4700
9'555
17.4900
4'068
 -7.87%
GBP | GB0004082847
9.4560
16:35:12
9.5900
21.11.2024
-1.40%
-0.134
9.4120
14'118
9.4640
44'718
 +43.86%
GBP | GB0008782301
1.2965
16:35:05
1.2715
21.11.2024
+1.97%
+0.025
1.2865
126'128
1.2995
125'480
 -13.53%
GBP | GB00BLGZ9862
3.5340
16:35:11
3.5090
21.11.2024
+0.71%
+0.025
3.5340
17'984
3.5430
21'684
 +20.79%
GBP | GB00B10RZP78
46.9200
16:35:26
45.4200
21.11.2024
+3.30%
+1.50
46.8100
8'502
46.9300
310
 +19.53%
GBP | GB0006928617
8.6500
16:35:25
8.4350
21.11.2024
+2.55%
+0.215
8.6500
500
8.7150
14'673
 -19.20%
GBP | GB00B39J2M42
11.3150
16:35:27
11.1150
21.11.2024
+1.80%
+0.20
11.3150
6'141
11.3650
10'128
 +4.91%
GBP | GB0001859296
6.4300
16:35:18
6.2450
21.11.2024
+2.96%
+0.185
6.4250
5'542
6.4300
4'369
 -31.93%
GBP | GB00BH4HKS39
0.7008
16:35:03
0.6888
21.11.2024
+1.74%
+0.012
0.6972
526'528
0.7022
44'506
 +0.47%
GBP | GB0009465807
21.7600
16:35:00
21.2400
21.11.2024
+2.45%
+0.52
21.7400
1'882
21.9400
5'267
 +12.59%
GBP | GB00B1KJJ408
29.0000
16:35:11
28.7500
21.11.2024
+0.87%
+0.25
28.9900
3'110
29.1200
8'552
 -21.36%
GBP | JE00B8KF9B49
8.3320
16:35:09
8.1520
21.11.2024
+2.21%
+0.18
8.2780
22'676
8.3360
10'575
 +8.26%