FTSE 100
BÖRSE:
FTI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
37.1800
17:35:22
36.4700
02.04.2025
+1.95%
+0.71
36.0000
40
41.0200
300
 +2.33%
GBP | GB00B02J6398
29.6000
17:35:23
29.2800
02.04.2025
+1.09%
+0.32
27.2000
100
30.9200
500
 +10.74%
GBP | GB00BKDRYJ47
1.6400
17:35:26
1.6760
02.04.2025
-2.15%
-0.036
0.9540
9'000
1.7430
186
 +47.54%
GBP | GB00B11V7W98
11.3200
17:35:07
11.7400
02.04.2025
-3.58%
-0.42
11.0000
150
11.4000
1'500
 -5.63%
GBP | GB00B1XZS820
20.0400
17:35:23
21.5000
02.04.2025
-6.79%
-1.46
18.1000
500
21.9800
400
 -9.05%
GBP | GB0000456144
15.6200
17:35:27
16.8250
02.04.2025
-7.16%
-1.205
15.0000
230
23.9000
25
 +5.82%
GBP | GB0000536739
39.2500
17:35:20
41.7000
02.04.2025
-5.88%
-2.45
37.9000
1'000
46.9000
300
 -16.01%
GBP | GB0006731235
19.8300
17:35:07
19.6000
02.04.2025
+1.17%
+0.23
15.7600
100
21.4000
35
 -4.06%
GBP | GB0009895292
113.9200
17:35:25
112.2800
02.04.2025
+1.46%
+1.64
110.3000
45
119.5000
106
 +7.26%
GBP | GB00BVYVFW23
7.6940
17:35:18
7.5340
02.04.2025
+2.12%
+0.16
6.8000
100
7.7320
3'296
 -4.99%
GBP | GB00BPQY8M80
5.5480
17:35:20
5.5940
02.04.2025
-0.82%
-0.046
5.5100
1'000
5.7500
5'000
 +19.33%
GBP | GB0009697037
7.4100
17:35:00
7.3000
02.04.2025
+1.51%
+0.11
6.2000
5'034
7.9700
125
 +45.85%
GBP | GB0002634946
16.2050
17:35:26
15.7050
02.04.2025
+3.18%
+0.50
15.8000
1'300
16.3000
181
 +36.74%
GBP | GB0031348658
2.7090
17:35:29
2.9675
02.04.2025
-8.71%
-0.2585
2.6000
65
3.0000
5'000
 +10.67%
GBP | GB0000811801
4.2460
17:35:26
4.1330
02.04.2025
+1.38%
+0.058
3.9800
753
4.7000
246
 -4.84%
GBP | GB00BYQ0JC66
9.2700
17:35:19
9.1550
02.04.2025
+1.26%
+0.115
8.6850
7'000
10.8000
149
 +12.12%
GBP | GB00BP0RGD03
36.6600
17:35:30
35.5400
02.04.2025
+3.15%
+1.12
32.6800
70
55.0000
105
 -8.87%
GBP | GB0007980591
4.0045
17:35:07
4.3310
02.04.2025
-7.54%
-0.3265
3.9500
1'120
4.4800
4'236
 +10.20%
GBP | GB0002875804
31.8200
17:35:09
31.2000
02.04.2025
+1.99%
+0.62
31.5000
100
32.1600
31
 +8.33%
GBP | GB0030913577
1.7345
17:35:16
1.6655
02.04.2025
+4.14%
+0.069
1.7000
100'000
1.7500
1'200
 +15.62%
GBP | GB00B0744B38
30.3800
17:35:06
30.3400
02.04.2025
+0.13%
+0.04
30.2200
1'623
30.8800
5
 -7.95%
GBP | GB00B033F229
1.5170
17:35:14
1.5065
02.04.2025
+0.70%
+0.0105
1.4500
1'000
1.6500
10'000
 +12.76%
GBP | GB00BDCPN049
69.5000
17:35:09
67.4000
02.04.2025
+3.12%
+2.10
68.8000
2'665
69.8000
2'592
 +6.98%
GBP | CH0198251305
36.1800
17:35:26
35.4400
02.04.2025
+2.09%
+0.74
35.6000
90
40.0000
500
 +29.72%
GBP | GB00BD6K4575
26.3500
17:35:17
25.9800
02.04.2025
+1.42%
+0.37
23.2800
5
30.5000
1'000
 -2.40%
GBP | GB00BD3VFW73
2.5820
17:35:23
2.5800
02.04.2025
+0.08%
+0.002
2.3800
6'000
3.6000
12'300
 +16.64%
GBP | GB00BJFFLV09
28.0900
17:35:18
28.9200
02.04.2025
-2.87%
-0.83
28.0000
70
31.5000
73
 -14.56%
GBP | IE0002424939
51.2500
17:35:24
52.1000
02.04.2025
-1.63%
-0.85
50.0000
90
59.1000
120
 +1.36%
GBP | GB0002374006
20.3500
17:35:13
20.4700
02.04.2025
-0.59%
-0.12
20.0000
650
21.9500
700
 -19.33%
GBP | GB0001826634
37.2600
17:35:20
39.5400
02.04.2025
-5.77%
-2.28
34.0000
40
47.6000
34
 -6.96%
GBP | GB00B7KR2P84
4.4100
17:35:25
4.5050
02.04.2025
-2.11%
-0.095
4.1030
930
4.7400
900
 -19.55%
GBP | GB00BL6K5J42
18.3600
17:35:08
18.2600
02.04.2025
+0.55%
+0.10
15.5000
500
18.8800
150
 +28.14%
GBP | IM00B5VQMV65
5.4740
17:35:01
5.7900
02.04.2025
-5.46%
-0.316
4.9900
30'060
7.5000
643
 -15.75%
GBP | GB00B19NLV48
34.9800
17:35:29
36.1300
02.04.2025
-3.18%
-1.15
32.0000
50
41.0000
48
 +4.88%
GBP | GB0003466074
10.4300
17:35:05
10.7400
02.04.2025
-2.89%
-0.31
10.0100
200
10.4800
895
 -3.07%
GBP | GB00B2QPKJ12
9.2050
17:35:27
9.3450
02.04.2025
-1.50%
-0.14
8.0200
1'500
9.5900
59
 +50.36%
GBP | GB0003718474
137.1000
17:35:29
139.6000
02.04.2025
-1.79%
-2.50
120.0000
10
160.0000
3
 +4.88%
GBP | JE00B4T3BW64
2.6080
17:35:16
2.8295
02.04.2025
-7.83%
-0.2215
2.6000
4'000
2.9000
800
 -19.93%
GBP | GB00BN7SWP63
14.6550
17:35:18
14.3350
02.04.2025
+2.23%
+0.32
14.2500
9'000
15.0000
5'528
 +6.46%
GBP | GB00BMX86B70
3.9470
17:35:11
3.8820
02.04.2025
+1.67%
+0.065
3.5100
494
4.0000
42'551
 +2.86%
GBP | GB0004052071
25.6200
17:35:10
26.5000
02.04.2025
-3.32%
-0.88
25.3600
1'486
31.0000
4'851
 -1.45%
GBP | GB00B0LCW083
19.5500
17:35:02
19.3700
02.04.2025
+0.93%
+0.18
18.0000
250
23.2000
2'000
 -2.81%
GBP | BMG4593F1389
11.8800
17:35:12
11.9700
02.04.2025
-0.75%
-0.09
11.7700
2'024
11.9800
2'008
 +10.53%
GBP | GB0005576813
7.1600
17:35:26
7.1900
02.04.2025
-0.42%
-0.03
7.0900
2'696
7.2000
2'712
 -9.39%
GBP | GB0005405286
8.0470
17:35:26
8.8300
02.04.2025
-8.87%
-0.783
8.0200
200
8.9800
13'180
 +12.44%
GBP | GB00BYT1DJ19
18.2300
17:35:16
19.8500
02.04.2025
-8.16%
-1.62
18.0000
556
18.5000
2'383
 -3.92%
GBP | GB00BGLP8L22
18.1000
17:35:03
18.7190
02.04.2025
-4.38%
-0.83
18.0400
953
20.1600
959
 +3.95%
GBP | GB0004544929
29.0000
17:35:29
28.2200
02.04.2025
+2.76%
+0.78
27.8000
300
29.8000
752
 +10.54%
GBP | GB00BMJ6DW54
7.2260
17:35:03
7.5860
02.04.2025
-4.75%
-0.36
6.8600
1'000
9.7000
3'000
 -4.98%
GBP | GB00BHJYC057
79.0400
17:35:21
84.1200
02.04.2025
-6.04%
-5.08
75.0000
60
98.8000
500
 -15.49%
GBP | GB0031638363
48.0400
17:35:23
50.0000
02.04.2025
-3.92%
-1.96
45.0000
25
48.6400
995
 +5.75%
GBP | ES0177542018
2.4780
17:35:04
2.6100
02.04.2025
-5.06%
-0.132
2.3000
8'000
3.0800
2'600
 -13.55%
GBP | GB00BM8Q5M07
0.6534
17:35:16
0.7094
02.04.2025
-7.89%
-0.056
0.6100
150
0.8860
9'000
 -26.03%
GBP | GB0033195214
2.6050
17:35:02
2.5780
02.04.2025
+1.05%
+0.027
2.2730
4'000
3.0000
3'136
 +3.66%
GBP | GB00BYW0PQ60
5.6300
17:35:09
5.5050
02.04.2025
+2.27%
+0.125
5.4000
20'000
6.3500
7'500
 -5.74%
GBP | GB0005603997
2.3730
17:35:04
2.4450
02.04.2025
-2.94%
-0.072
2.3390
2'500
2.4500
5'000
 +6.40%
GBP | GB0008706128
0.6970
17:35:07
0.7246
02.04.2025
-3.81%
-0.0276
0.5800
37'500
0.7340
52'500
 +32.27%
GBP | GB00B4WFW713
1.8720
17:35:26
1.8150
02.04.2025
+3.14%
+0.057
1.7020
1'000
2.0000
9'000
 +0.78%
GBP | GB00B0SWJX34
118.1500
17:35:19
117.2500
02.04.2025
+0.77%
+0.90
115.0000
500
124.2000
50
 +3.90%
GBP | GB00BKFB1C65
1.9590
17:35:07
1.9975
02.04.2025
-1.93%
-0.0385
1.9000
3'500
1.9950
10'000
 +0.96%
GBP | GB0031274896
3.7100
17:35:03
3.6510
02.04.2025
+1.62%
+0.059
2.9040
2'600
3.8000
9'359
 -2.77%
GBP | GB00BNGDN821
4.5110
17:35:05
4.7380
02.04.2025
-4.79%
-0.227
4.4200
2'000
4.5810
14'168
 -14.45%
GBP | GB00BMWC6P49
10.7100
17:35:13
11.6350
02.04.2025
-7.95%
-0.925
10.0600
34
11.8000
1'780
 -2.39%
GBP | GB00BDR05C01
10.5300
17:35:23
10.0800
02.04.2025
+4.46%
+0.45
9.6000
5'000
10.9500
1'148
 +6.11%
GBP | GB00BM8PJY71
4.5250
17:35:29
4.6350
02.04.2025
-2.37%
-0.11
3.7000
15'000
4.6500
4'643
 +15.27%
GBP | GB0032089863
114.5500
17:35:16
112.4500
02.04.2025
+1.87%
+2.10
102.0000
4
120.0000
15
 +18.39%
GBP | GB0006776081
12.0100
17:35:06
12.1500
02.04.2025
-1.15%
-0.14
11.6500
38
13.1000
453
 -5.23%
GBP | GG00BPFJTF46
36.2800
17:35:29
38.1600
02.04.2025
-4.93%
-1.88
33.0000
3'000
40.4800
11'000
 -1.90%
GBP | GB0006825383
12.1800
17:35:13
11.8050
02.04.2025
+3.18%
+0.375
11.0000
5'426
15.8000
3'200
 -1.46%
GBP | GB00BGXQNP29
5.4250
17:35:02
5.4615
02.04.2025
-5.41%
-0.31
5.0000
2'300
5.9000
10'000
 +12.45%
GBP | GB00BR3YV268
3.2954
02.04.2025
-
-
+0.59%
+0.0193
-
-
-
-
 -15.13%
GBP | GB0007099541
7.9740
17:35:27
8.3660
02.04.2025
-4.69%
-0.392
7.6500
2'500
8.5000
3'015
 +31.33%
GBP | GB00B24CGK77
52.7200
17:35:08
52.3000
02.04.2025
+0.80%
+0.42
48.5000
1'500
54.0000
3'038
 +8.21%
GBP | GB00B2B0DG97
39.2600
17:35:03
39.1100
02.04.2025
+0.38%
+0.15
35.5000
4'568
43.5000
500
 +7.77%
GBP | GB00B082RF11
3.4270
17:35:07
3.4927
02.04.2025
-3.52%
-0.125
2.9000
2'070
4.4540
494
 -11.38%
GBP | GB00BGDT3G23
7.0340
17:35:28
6.9040
02.04.2025
+1.88%
+0.13
6.8500
60
7.9800
3'472
 +7.57%
GBP | GB0007188757
44.9300
17:35:26
46.0150
02.04.2025
-2.36%
-1.085
44.2000
1'635
48.8600
1'300
 -2.57%
GBP | GB00B63H8491
7.4600
17:35:08
7.5580
02.04.2025
-1.30%
-0.098
7.2500
1'731
7.9900
172
 +32.92%
GBP | GB00B8C3BL03
12.0700
17:35:13
12.3000
02.04.2025
-1.87%
-0.23
11.3000
9
13.3000
4'000
 -3.38%
GBP | GB00B019KW72
2.3940
17:35:24
2.3300
02.04.2025
+2.75%
+0.064
2.2540
3'200
2.6840
3'200
 -14.84%
GBP | GB00BP9LHF23
3.3080
17:35:10
3.4360
02.04.2025
-3.73%
-0.128
3.0600
450
3.8960
2'000
 +6.18%
GBP | GB00BLDYK618
8.9900
17:35:20
9.4240
02.04.2025
-4.61%
-0.434
8.8000
100
9.4100
400
 -1.32%
GBP | GB00B5ZN1N88
7.0200
17:35:04
6.9000
02.04.2025
+1.74%
+0.12
6.5000
50
10.1300
1'200
 -1.60%
GBP | GB00B1FH8J72
26.9300
17:35:19
25.4500
02.04.2025
+5.82%
+1.48
22.4500
100
27.8700
218
 +1.48%
GBP | GB00BP6MXD84
26.6750
17:35:16
27.8000
02.04.2025
-4.05%
-1.125
26.5000
1'500
28.5000
3'140
 +12.28%
GBP | GB0009223206
10.7750
17:35:00
10.7500
02.04.2025
+0.23%
+0.025
10.5000
9'110
11.2500
7'000
 +8.43%
GBP | GB00B1WY2338
18.9100
17:35:13
19.2477
02.04.2025
-2.48%
-0.48
15.0000
200
21.0000
100
 +12.80%
GBP | GB00BWFGQN14
59.3500
17:35:17
61.7000
02.04.2025
-3.81%
-2.35
56.7000
40
88.9000
150
 -9.99%
GBP | GB0007908733
16.5300
17:35:06
15.7400
02.04.2025
+5.02%
+0.79
13.0000
750
16.8200
550
 -1.87%
GBP | GB0007669376
8.8940
17:35:11
9.4600
02.04.2025
-5.98%
-0.566
4.2040
2'000
9.9000
100
 +8.99%
GBP | GB0004082847
9.9900
17:35:00
11.5250
02.04.2025
-13.32%
-1.535
7.0400
1'200
11.4000
100
 +16.58%
GBP | GB0008782301
1.0870
17:35:19
1.0620
02.04.2025
+2.35%
+0.025
1.0400
6'000
1.3200
200
 -13.02%
GBP | GB00BLGZ9862
3.4560
17:35:06
3.3110
02.04.2025
+4.38%
+0.145
3.2000
5'000
4.0000
843
 -10.10%
GBP | GB00B10RZP78
47.8400
17:35:15
46.4400
02.04.2025
+3.01%
+1.40
43.0000
350
48.0400
2'030
 +2.11%
GBP | GB0006928617
8.4250
17:35:07
8.1200
02.04.2025
+3.76%
+0.305
7.5000
1'000
8.5400
1'444
 +0.68%
GBP | GB00B39J2M42
10.7100
17:35:16
10.2400
02.04.2025
+4.59%
+0.47
9.0400
275
11.2000
725
 -2.62%
GBP | GB00BH4HKS39
0.7144
17:35:06
0.7038
02.04.2025
+1.51%
+0.0106
0.6966
50'000
0.7400
477
 +3.05%
GBP | GB0009465807
22.1200
17:35:14
22.8600
02.04.2025
-3.24%
-0.74
21.9600
1'458
22.3000
1'403
 +4.67%
GBP | GB00B1KJJ408
24.6000
17:35:05
24.9500
02.04.2025
-1.40%
-0.35
23.2800
250
30.0000
192
 -15.31%
GBP | JE00B8KF9B49
5.6300
17:35:04
5.7700
02.04.2025
-2.43%
-0.14
5.3900
926
8.3000
2'000
 -30.26%