FTSE 100
BÖRSE:
FTI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
28.5400
10:35:15
28.7100
06.08.2026
-0.59%
-0.17
28.5300
298
28.5400
516
 -12.01%
GBP | GB00BF8Q6K64
2.5178
10:33:37
2.5160
06.08.2026
+0.07%
+0.001804
2.5140
8'925
2.5180
7'614
 +22.37%
GBP | GB00B02J6398
39.50025
10:35:05
39.0000
06.08.2026
+1.28%
+0.50025
39.5000
179
39.5200
9
 +22.80%
GBP | GB00BKDRYJ47
3.2540
10:34:26
3.3200
06.08.2026
-1.99%
-0.066
3.2520
502
3.2560
2'198
 -6.53%
GBP | GB00B11V7W98
13.86176
10:34:57
13.8300
06.08.2026
+0.23%
+0.03176
13.8600
2'396
13.8700
1'957
 +7.88%
GBP | GB00BTK05J60
39.7000
10:34:59
39.7600
06.08.2026
-0.15%
-0.06
39.7000
373
39.7200
860
 +28.88%
GBP | GB0000456144
39.6500
10:35:14
39.7400
06.08.2026
-0.23%
-0.09
39.6300
94
39.6600
101
 +21.20%
GBP | GB0006731235
21.0900
10:35:17
21.1700
06.08.2026
-0.38%
-0.08
21.0800
276
21.1000
1'028
 -0.47%
GBP | GB0009895292
120.1800
10:35:11
118.5000
06.08.2026
+1.42%
+1.68
120.1600
570
120.2000
765
 -14.07%
GBP | GB00BVYVFW23
5.18906
10:34:51
5.1180
06.08.2026
+1.39%
+0.07106
5.1860
1'283
5.1920
518
 -12.72%
GBP | GB00BPQY8M80
7.0940
10:34:31
7.1020
06.08.2026
-0.11%
-0.008
7.0960
1'540
7.1000
3'978
 +3.77%
GBP | GB0009697037
11.96566
10:34:34
11.9000
06.08.2026
+0.55%
+0.06566
11.9600
1'361
11.9700
1
 -4.26%
GBP | GB0002634946
22.2750
10:35:16
22.0000
06.08.2026
+1.25%
+0.275
22.2800
2'923
22.2900
23
 +28.35%
GBP | GB0031348658
5.1650
10:35:13
5.2000
06.08.2026
-0.67%
-0.035
5.1650
4'810
5.1670
8'526
 +9.26%
GBP | GB0000811801
3.1720
10:35:08
3.1980
06.08.2026
-0.81%
-0.026
3.1700
705
3.1730
1'046
 -16.09%
GBP | GB00BYQ0JC66
12.9150
10:31:11
12.9100
06.08.2026
+0.04%
+0.005
12.9150
9'083
12.9200
9'679
 +55.17%
GBP | GB0007980591
5.1940
10:35:04
5.1970
06.08.2026
-0.06%
-0.003
5.1930
6'648
5.1950
11'785
 +20.08%
GBP | GB0002875804
44.20855
10:35:04
43.7600
06.08.2026
+1.03%
+0.44855
44.2000
370
44.2200
672
 +3.84%
GBP | GB0001367019
4.3600
10:35:10
4.4180
06.08.2026
-1.31%
-0.058
4.3580
3'853
4.3640
2'797
 +9.41%
GBP | GB0030913577
1.9825
10:34:27
2.0000
06.08.2026
-0.88%
-0.0175
1.9825
3'579
1.9835
711
 +8.67%
GBP | GB00B0744B38
28.5200
10:34:38
28.3200
06.08.2026
+0.71%
+0.20
28.5000
1'119
28.5200
342
 +36.42%
GBP | GB0031743007
11.8450
10:34:52
11.9500
06.08.2026
-0.88%
-0.105
11.8400
49
11.8500
497
 -5.83%
GBP | GB00B033F229
1.5250
10:35:04
1.5375
06.08.2026
-0.81%
-0.0125
1.5250
2'944
1.5260
4'473
 -9.32%
GBP | GB00BDCPN049
80.5500
10:35:05
80.6500
06.08.2026
-0.12%
-0.10
80.5000
288
80.6000
143
 +17.74%
GBP | CH0198251305
49.4600
10:29:18
49.1600
06.08.2026
+0.61%
+0.30
49.5200
423
49.5600
87
 +27.95%
GBP | GB00BV9FP302
48.2400
10:34:41
48.8400
06.08.2026
-1.23%
-0.60
48.2400
213
48.3000
90
 +66.69%
GBP | GB00BD3VFW73
2.3154
10:35:11
2.2680
06.08.2026
+2.09%
+0.0474
2.3140
9'926
2.3180
9'097
 -6.74%
GBP | GB00BJFFLV09
33.34511
10:34:17
32.8100
06.08.2026
+1.63%
+0.53511
33.3300
112
33.3700
88
 +21.74%
GBP | IE0002424939
63.7000
10:30:06
63.7500
06.08.2026
-0.08%
-0.05
63.7000
338
63.7500
1'015
 +37.69%
GBP | GB0002374006
17.75825
10:35:10
17.3250
06.08.2026
+2.50%
+0.43325
17.7600
295
17.7650
287
 +8.04%
GBP | GB0001826634
76.9000
10:34:38
76.8000
06.08.2026
+0.13%
+0.10
76.8500
637
76.9500
209
 +45.04%
GBP | GB00BL6K5J42
39.5500
10:34:53
38.8800
06.08.2026
+1.72%
+0.67
39.5200
275
39.5600
125
 +0.41%
GBP | IM00B5VQMV65
5.3660
10:34:58
5.3700
06.08.2026
-0.07%
-0.004
5.3620
519
5.3700
1'350
 -29.95%
GBP | GB00B19NLV48
28.4770
10:35:09
28.3000
06.08.2026
+0.63%
+0.177
28.4700
241
28.4900
457
 -15.85%
GBP | GB00BS88V647
3.4340
10:25:29
3.4340
06.08.2026
0.00%
0.00
3.4320
3'947
3.4360
2'169
 +9.71%
GBP | GB00B2QPKJ12
28.7200
10:35:17
27.3800
06.08.2026
+4.89%
+1.34
28.7000
80
28.7200
171
 -17.88%
GBP | GB0003718474
190.7000
10:34:30
189.4000
06.08.2026
+0.69%
+1.30
190.6000
76
190.8000
15
 +0.11%
GBP | JE00B4T3BW64
5.6030
10:35:15
5.6600
06.08.2026
-1.01%
-0.057
5.6020
3'628
5.6050
3'499
 +39.22%
GBP | GB00BN7SWP63
19.6600
10:35:06
19.3650
06.08.2026
+1.52%
+0.295
19.6550
2'484
19.6650
1'421
 +6.14%
GBP | GB00BMX86B70
3.7060
10:35:03
3.7060
06.08.2026
0.00%
0.00
3.7050
2'598
3.7060
936
 -1.12%
GBP | GB0004052071
38.01604
10:30:54
38.0200
06.08.2026
-0.01%
-0.00396
38.0200
792
38.0600
675
 +7.46%
GBP | BMG4593F1389
18.2900
10:35:17
18.1100
06.08.2026
+0.99%
+0.18
18.2800
922
18.2900
856
 +27.27%
GBP | GB0005576813
8.31175
10:30:23
8.3400
06.08.2026
-0.34%
-0.02825
8.3100
2'127
8.3200
682
 +0.18%
GBP | GB0005405286
15.2520
10:35:15
15.2120
06.08.2026
+0.26%
+0.04
15.2480
1'244
15.2520
3'278
 +29.60%
GBP | GB00BYT1DJ19
20.2400
10:34:41
20.2800
06.08.2026
-0.20%
-0.04
20.2200
828
20.2400
1'259
 -1.27%
GBP | GB00B06QFB75
13.1800
10:33:41
13.1200
06.08.2026
+0.46%
+0.06
13.1800
342
13.1900
1'734
 -0.23%
GBP | GB00BGLP8L22
31.1600
10:34:52
31.3000
06.08.2026
-0.45%
-0.14
31.1400
1'707
31.1800
1'213
 +25.80%
GBP | GB0004544929
27.6800
10:34:51
27.5900
06.08.2026
+0.33%
+0.09
27.6900
794
27.7000
1'309
 -11.54%
GBP | GB00BMJ6DW54
9.0620
10:32:38
9.0520
06.08.2026
+0.11%
+0.01
9.0580
325
9.0620
1'135
 +2.40%
GBP | GB0031638363
58.4000
10:25:38
58.4000
06.08.2026
0.00%
0.00
58.3500
56'745
58.4000
23'485
 +26.24%
GBP | ES0177542018
4.3940
10:35:13
4.4600
06.08.2026
-1.48%
-0.066
4.3940
46
4.3950
658
 +7.65%
GBP | GB00B17BBQ50
6.6875
10:33:58
6.7200
06.08.2026
-0.48%
-0.0325
6.6850
5'955
6.6900
1'623
 +21.85%
GBP | GB00BM8Q5M07
0.9378
10:34:46
0.9350
06.08.2026
+0.30%
+0.0028
0.9372
1'504
0.9380
15
 +10.70%
GBP | GB0033195214
3.2300
10:35:04
3.2510
06.08.2026
-0.65%
-0.021
3.2300
3'735
3.2320
301
 +3.97%
GBP | GB00BYW0PQ60
7.0650
10:35:14
7.1300
06.08.2026
-0.91%
-0.065
7.0650
5'258
7.0700
2'884
 +14.63%
GBP | GB0005603997
3.12704
10:35:11
3.1200
06.08.2026
+0.23%
+0.00704
3.1270
5'078
3.1280
3'206
 +19.13%
GBP | GB00BF4HYT85
121.5000
10:25:46
121.7000
06.08.2026
-0.16%
-0.20
121.9000
40
122.0000
100
 +30.86%
GBP | GB0008706128
1.1450
10:35:04
1.1470
06.08.2026
-0.17%
-0.002
1.1450
60'390
1.1455
2
 +16.75%
GBP | GB00B4WFW713
1.92858
10:34:47
1.9550
06.08.2026
-1.35%
-0.02642
1.9280
4'147
1.9290
1'073
 +3.06%
GBP | GB00B0SWJX34
88.9200
10:34:05
87.5000
06.08.2026
+1.62%
+1.42
88.9200
108
88.9600
108
 -2.26%
GBP | GB00BKFB1C65
3.6220
10:33:29
3.6410
06.08.2026
-0.52%
-0.019
3.6210
3'906
3.6230
503
 +27.13%
GBP | GB0031274896
4.0326
10:34:23
4.0640
06.08.2026
-0.77%
-0.0314
4.0340
1'346
4.0380
1'305
 +23.15%
GBP | GB00BNGDN821
4.7844
10:34:55
4.7720
06.08.2026
+0.26%
+0.0124
4.7840
353
4.7880
651
 -18.90%
EUR | GB00BTQGS779
48.5200
10:33:43
50.0500
06.08.2026
-3.06%
-1.53
48.4400
67
48.5400
2
 +13.24%
GBP | GB00BDR05C01
11.8600
10:35:04
11.9600
06.08.2026
-0.84%
-0.10
11.8600
3'602
11.8650
3'078
 +4.77%
GBP | GB00BM8PJY71
7.1140
10:35:13
7.1180
06.08.2026
-0.06%
-0.004
7.1140
15'747
7.1180
9'481
 +9.21%
GBP | GB0032089863
156.5000
10:35:14
157.1500
06.08.2026
-0.41%
-0.65
156.5000
12
156.6000
90
 +14.88%
GBP | GB0006776081
12.3000
10:35:18
12.2900
06.08.2026
+0.08%
+0.01
12.2950
1'309
12.3050
458
 +17.05%
GBP | GG00BPFJTF46
39.1200
10:34:43
39.0400
06.08.2026
+0.20%
+0.08
39.0800
217
39.1400
126
 -19.44%
GBP | GB0006825383
11.3850
10:35:14
11.5550
06.08.2026
-1.47%
-0.17
11.3800
1'678
11.3900
157
 -14.94%
GBP | GB00BR3YV268
6.6959
10:34:26
6.6900
06.08.2026
+0.09%
+0.0059
6.6850
8'724
6.6950
627
 +44.18%
GBP | GB0007099541
10.4550
10:34:52
10.2700
06.08.2026
+1.80%
+0.185
10.4500
2'106
10.4600
2'079
 -10.27%
GBP | GB00BSZBP530
52.7200
10:35:03
52.4800
06.08.2026
+0.46%
+0.24
52.7200
887
52.7400
163
 -16.06%
GBP | GB00B2B0DG97
26.2300
10:34:06
26.0300
06.08.2026
+0.77%
+0.20
26.2300
773
26.2500
4'154
 -13.81%
GBP | GB00B082RF11
3.5820
10:34:13
3.6350
06.08.2026
-1.46%
-0.053
3.5830
1'420
3.5850
1'659
 -18.77%
GBP | GB0007188757
74.6800
10:35:13
74.5700
06.08.2026
+0.15%
+0.11
74.6700
157
74.6900
216
 +24.41%
GBP | GB00B63H8491
15.36836
10:35:11
15.3340
06.08.2026
+0.22%
+0.034358
15.3660
308
15.3700
542
 +33.34%
GBP | GB00B8C3BL03
10.4250
10:33:27
10.2750
06.08.2026
+1.46%
+0.15
10.4100
1'076
10.4250
282
 -5.12%
GBP | GB00B019KW72
3.5040
10:34:15
3.5430
06.08.2026
-1.10%
-0.039
3.5080
952
3.5100
2'080
 +9.02%
GBP | GB00BP9LHF23
5.8350
10:34:42
5.8450
06.08.2026
-0.17%
-0.01
5.8300
74'335
5.8350
6'771
 +43.61%
GBP | GB00BLDYK618
13.75709
10:34:09
13.6450
06.08.2026
+0.82%
+0.112087
13.7500
582
13.7600
1'064
 +15.05%
GBP | GB00B5ZN1N88
9.5880
10:34:42
9.6200
06.08.2026
-0.33%
-0.032
9.5900
1'434
9.5960
650
 +33.54%
GBP | GB00B1FH8J72
30.9000
10:34:57
31.1600
06.08.2026
-0.83%
-0.26
30.8800
710
30.9000
578
 +11.72%
GBP | GB00BP6MXD84
32.8650
10:34:47
33.1500
06.08.2026
-0.86%
-0.285
32.8650
2'615
32.8750
1'592
 +20.99%
GBP | GB0009223206
10.9850
10:34:44
10.9800
06.08.2026
+0.05%
+0.005
10.9800
3'218
10.9900
836
 -11.34%
GBP | GB00B1WY2338
26.9700
10:32:33
26.7700
06.08.2026
+0.75%
+0.20
26.9700
493
26.9800
468
 +13.82%
GBP | GB00BWFGQN14
74.4500
10:34:12
73.7500
06.08.2026
+0.95%
+0.70
74.4500
106
74.5500
152
 +8.14%
GBP | GB0007908733
23.6500
10:33:31
23.7600
06.08.2026
-0.46%
-0.11
23.6400
866
23.6500
7
 +9.04%
GBP | GB0007669376
11.2150
10:34:58
11.1750
06.08.2026
+0.36%
+0.04
11.2150
877
11.2250
502
 -19.28%
GBP | GB0004082847
21.9000
10:34:29
21.9500
06.08.2026
-0.23%
-0.05
21.9000
1'402
21.9100
446
 +20.47%
GBP | GB00BGXQNP29
9.3000
10:33:37
9.3400
06.08.2026
-0.43%
-0.04
9.2950
1'870
9.3050
1'211
 +26.73%
GBP | GB00BLGZ9862
4.7180
10:35:14
4.7570
06.08.2026
-0.82%
-0.039
4.7170
3'313
4.7190
573
 +7.67%
GBP | GB00BG49KP99
1.6396
10:31:25
1.6450
06.08.2026
-0.33%
-0.0054
1.6380
42'935
1.6400
16'167
 +8.08%
GBP | GB00BVZK7T90
46.9550
10:35:15
47.0900
06.08.2026
-0.29%
-0.135
46.9450
321
46.9550
283
 -3.10%
GBP | GB00B39J2M42
14.1500
10:35:04
14.2800
06.08.2026
-0.91%
-0.13
14.1400
3'732
14.1600
3'261
 +19.60%
GBP | GB00BH4HKS39
1.1900
10:33:44
1.1930
06.08.2026
-0.25%
-0.003
1.1895
26'350
1.1900
11'199
 +20.65%
GBP | GB0009465807
26.9400
10:35:00
26.9600
06.08.2026
-0.07%
-0.02
26.9200
808
26.9600
1'623
 -5.27%
GBP | GB00B1KJJ408
25.0000
10:35:13
25.2800
06.08.2026
-1.11%
-0.28
25.0100
61
25.0300
191
 -0.86%