Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
28.6700
07.08.2026
|
28.7100
06.08.2026
|
-0.14%
-0.04
|
28.2000
400
|
29.9900
62
|
-12.01% |
|
GBP | GB00BF8Q6K64
|
2.5260
07.08.2026
|
2.5160
06.08.2026
|
+0.40%
+0.01
|
2.4000
200
|
2.5900
564
|
+22.37% |
|
GBP | GB00B02J6398
|
38.8600
07.08.2026
|
39.0000
06.08.2026
|
-0.36%
-0.14
|
31.1400
270
|
41.3400
500
|
+22.80% |
|
GBP | GB00BKDRYJ47
|
3.2940
07.08.2026
|
3.3200
06.08.2026
|
-0.78%
-0.026
|
3.2000
62
|
3.9000
25'000
|
-6.53% |
|
GBP | GB00B11V7W98
|
13.8400
07.08.2026
|
13.8300
06.08.2026
|
+0.07%
+0.01
|
13.4000
1'484
|
14.5700
594
|
+7.88% |
|
GBP | GB00BTK05J60
|
40.2200
07.08.2026
|
39.7600
06.08.2026
|
+1.16%
+0.46
|
38.1500
122
|
42.0000
150
|
+28.88% |
|
GBP | GB0000456144
|
39.8100
07.08.2026
|
39.7400
06.08.2026
|
+0.18%
+0.07
|
30.0000
140
|
41.6000
50
|
+21.20% |
|
GBP | GB0006731235
|
21.3000
07.08.2026
|
21.1700
06.08.2026
|
+0.61%
+0.13
|
12.1000
1'600
|
22.2700
559
|
-0.47% |
|
GBP | GB0009895292
|
118.9600
07.08.2026
|
118.5000
06.08.2026
|
+0.39%
+0.46
|
118.5000
400
|
121.0000
20
|
-14.07% |
|
GBP | GB00BVYVFW23
|
5.2100
07.08.2026
|
5.1180
06.08.2026
|
+1.80%
+0.092
|
4.4000
1'000
|
5.5000
3'584
|
-12.72% |
|
GBP | GB00BPQY8M80
|
7.1260
07.08.2026
|
7.1020
06.08.2026
|
+0.34%
+0.024
|
6.7600
13'000
|
7.1800
15'000
|
+3.77% |
|
GBP | GB0009697037
|
11.8650
07.08.2026
|
11.9000
06.08.2026
|
-0.29%
-0.035
|
11.0000
8'000
|
12.5000
1'381
|
-4.26% |
|
GBP | GB0002634946
|
22.2000
07.08.2026
|
22.0000
06.08.2026
|
+0.91%
+0.20
|
19.7900
5'000
|
22.5000
315
|
+28.35% |
|
GBP | GB0031348658
|
5.1600
07.08.2026
|
5.2000
06.08.2026
|
-0.77%
-0.04
|
5.0500
1'500
|
5.3100
25'000
|
+9.26% |
|
GBP | GB0000811801
|
3.2360
07.08.2026
|
3.1980
06.08.2026
|
+1.19%
+0.038
|
2.5000
2'000
|
3.3000
1'400
|
-16.09% |
|
GBP | GB00BYQ0JC66
|
12.9050
07.08.2026
|
12.9100
06.08.2026
|
-0.04%
-0.005
|
12.9050
12'063
|
13.0000
5'000
|
+55.17% |
|
GBP | GB0007980591
|
5.1720
07.08.2026
|
5.1970
06.08.2026
|
-0.48%
-0.025
|
5.0300
3'500
|
5.3500
4'000
|
+20.08% |
|
GBP | GB0002875804
|
44.2100
07.08.2026
|
43.7600
06.08.2026
|
+1.03%
+0.45
|
43.0900
1'000
|
45.0000
1'384
|
+3.84% |
|
GBP | GB0001367019
|
4.4320
07.08.2026
|
4.4180
06.08.2026
|
+0.32%
+0.014
|
4.3940
6'889
|
4.5200
2'500
|
+9.41% |
|
GBP | GB0030913577
|
1.9930
07.08.2026
|
2.0000
06.08.2026
|
-0.35%
-0.007
|
1.9665
34'019
|
2.2000
6'216
|
+8.67% |
|
GBP | GB00B0744B38
|
28.7000
07.08.2026
|
28.3200
06.08.2026
|
+1.34%
+0.38
|
20.0000
200
|
30.0000
40
|
+36.42% |
|
GBP | GB0031743007
|
11.6450
07.08.2026
|
11.9500
06.08.2026
|
-2.55%
-0.305
|
11.5000
500
|
12.3000
2'600
|
-5.83% |
|
GBP | GB00B033F229
|
1.5425
07.08.2026
|
1.5375
06.08.2026
|
+0.33%
+0.005
|
1.5250
5'000
|
2.3000
8'307
|
-9.32% |
|
GBP | GB00BDCPN049
|
79.5000
07.08.2026
|
80.6500
06.08.2026
|
-1.43%
-1.15
|
78.8000
375
|
88.0000
33
|
+17.74% |
|
GBP | CH0198251305
|
49.6000
07.08.2026
|
49.1600
06.08.2026
|
+0.90%
+0.44
|
46.0000
120
|
51.0000
1'192
|
+27.95% |
|
GBP | GB00BV9FP302
|
48.2800
07.08.2026
|
48.8400
06.08.2026
|
-1.15%
-0.56
|
40.0000
15
|
50.0000
283
|
+66.69% |
|
GBP | GB00BD3VFW73
|
2.3240
07.08.2026
|
2.2680
06.08.2026
|
+2.47%
+0.056
|
1.7900
6'000
|
2.3600
10'000
|
-6.74% |
|
GBP | GB00BJFFLV09
|
32.6500
07.08.2026
|
32.8100
06.08.2026
|
-0.49%
-0.16
|
27.5000
310
|
33.9000
5
|
+21.74% |
|
GBP | IE0002424939
|
63.7500
07.08.2026
|
63.7500
06.08.2026
|
0.00%
0.00
|
58.0000
100
|
64.0000
500
|
+37.69% |
|
GBP | GB0002374006
|
17.9000
07.08.2026
|
17.3250
06.08.2026
|
+3.32%
+0.575
|
17.0000
117
|
18.0000
500
|
+8.04% |
|
GBP | GB0001826634
|
77.0000
07.08.2026
|
76.8000
06.08.2026
|
+0.26%
+0.20
|
72.0000
10
|
77.8000
5
|
+45.04% |
|
GBP | GB00BL6K5J42
|
40.4600
07.08.2026
|
38.8800
06.08.2026
|
+4.06%
+1.58
|
35.1600
250
|
44.4300
308
|
+0.41% |
|
GBP | IM00B5VQMV65
|
5.4500
07.08.2026
|
5.3700
06.08.2026
|
+1.49%
+0.08
|
5.3040
20'000
|
5.8000
208
|
-29.95% |
|
GBP | GB00B19NLV48
|
28.9700
07.08.2026
|
28.3000
06.08.2026
|
+2.37%
+0.67
|
26.6000
80
|
30.9000
500
|
-15.85% |
|
GBP | GB00BS88V647
|
3.4340
07.08.2026
|
3.4340
06.08.2026
|
0.00%
0.00
|
3.2500
3'825
|
3.4440
5'000
|
+9.71% |
|
GBP | GB00B2QPKJ12
|
28.6400
07.08.2026
|
27.3800
06.08.2026
|
+4.60%
+1.26
|
26.1000
70
|
29.9400
300
|
-17.88% |
|
GBP | GB0003718474
|
188.8000
07.08.2026
|
189.4000
06.08.2026
|
-0.32%
-0.60
|
183.2000
6
|
225.0000
50
|
+0.11% |
|
GBP | JE00B4T3BW64
|
5.5700
07.08.2026
|
5.6600
06.08.2026
|
-1.59%
-0.09
|
5.4950
8'000
|
5.7370
8'000
|
+39.22% |
|
GBP | GB00BN7SWP63
|
19.6050
07.08.2026
|
19.3650
06.08.2026
|
+1.24%
+0.24
|
19.2000
75
|
19.9500
500
|
+6.14% |
|
GBP | GB00BMX86B70
|
3.6940
07.08.2026
|
3.7060
06.08.2026
|
-0.32%
-0.012
|
3.0000
3'300
|
3.8000
10'953
|
-1.12% |
|
GBP | GB0004052071
|
37.9600
07.08.2026
|
38.0200
06.08.2026
|
-0.16%
-0.06
|
36.5000
385
|
42.0000
380
|
+7.46% |
|
GBP | BMG4593F1389
|
18.2900
07.08.2026
|
18.1100
06.08.2026
|
+0.99%
+0.18
|
17.9600
864
|
19.5200
15
|
+27.27% |
|
GBP | GB0005576813
|
8.4000
07.08.2026
|
8.3400
06.08.2026
|
+0.72%
+0.06
|
7.2000
4'800
|
9.8000
300
|
+0.18% |
|
GBP | GB0005405286
|
15.2920
07.08.2026
|
15.2120
06.08.2026
|
+0.53%
+0.08
|
15.0000
30
|
15.5000
14'303
|
+29.60% |
|
GBP | GB00BYT1DJ19
|
20.4200
07.08.2026
|
20.2800
06.08.2026
|
+0.69%
+0.14
|
15.6400
300
|
21.3400
200
|
-1.27% |
|
GBP | GB00B06QFB75
|
13.4300
07.08.2026
|
13.1200
06.08.2026
|
+2.36%
+0.31
|
13.0100
1'752
|
14.6000
75
|
-0.23% |
|
GBP | GB00BGLP8L22
|
31.3600
07.08.2026
|
31.3000
06.08.2026
|
+0.19%
+0.06
|
28.4400
253
|
32.5000
2'129
|
+25.80% |
|
GBP | GB0004544929
|
27.9100
07.08.2026
|
27.5900
06.08.2026
|
+1.16%
+0.32
|
27.0500
91
|
28.2500
450
|
-11.54% |
|
GBP | GB00BMJ6DW54
|
9.0440
07.08.2026
|
9.0520
06.08.2026
|
-0.09%
-0.008
|
8.9660
2'616
|
10.7500
1'512
|
+2.40% |
|
GBP | GB0031638363
|
58.4000
07.08.2026
|
58.4000
06.08.2026
|
0.00%
0.00
|
38.0600
220
|
58.4000
266
|
+26.24% |
|
GBP | ES0177542018
|
4.4240
07.08.2026
|
4.4600
06.08.2026
|
-0.81%
-0.036
|
3.8000
500
|
4.6000
6'000
|
+7.65% |
|
GBP | GB00B17BBQ50
|
6.7350
07.08.2026
|
6.7200
06.08.2026
|
+0.22%
+0.015
|
6.0100
2'000
|
6.8200
366
|
+21.85% |
|
GBP | GB00BM8Q5M07
|
0.9498
07.08.2026
|
0.9350
06.08.2026
|
+1.58%
+0.0148
|
0.7340
13'000
|
0.9600
15'000
|
+10.70% |
|
GBP | GB0033195214
|
3.2760
07.08.2026
|
3.2510
06.08.2026
|
+0.77%
+0.025
|
2.8060
650
|
3.4000
3'902
|
+3.97% |
|
GBP | GB00BYW0PQ60
|
7.1450
07.08.2026
|
7.1300
06.08.2026
|
+0.21%
+0.015
|
5.8000
150
|
7.2700
1'125
|
+14.63% |
|
GBP | GB0005603997
|
3.1640
07.08.2026
|
3.1200
06.08.2026
|
+1.41%
+0.044
|
3.0750
2'500
|
3.2300
2'680
|
+19.13% |
|
GBP | GB00BF4HYT85
|
124.4000
07.08.2026
|
121.7000
06.08.2026
|
+2.22%
+2.70
|
108.1000
20
|
132.7000
45
|
+30.86% |
|
GBP | GB0008706128
|
1.1515
07.08.2026
|
1.1470
06.08.2026
|
+0.39%
+0.0045
|
1.1100
100'000
|
1.1630
14'423
|
+16.75% |
|
GBP | GB00B4WFW713
|
1.9500
07.08.2026
|
1.9550
06.08.2026
|
-0.26%
-0.005
|
1.7500
55'000
|
2.0500
7'627
|
+3.06% |
|
GBP | GB00B0SWJX34
|
89.2000
07.08.2026
|
87.5000
06.08.2026
|
+1.94%
+1.70
|
86.0000
34
|
97.5000
12'500
|
-2.26% |
|
GBP | GB00BKFB1C65
|
3.6300
07.08.2026
|
3.6410
06.08.2026
|
-0.30%
-0.011
|
3.0000
345
|
3.7500
5'711
|
+27.13% |
|
GBP | GB0031274896
|
4.0870
07.08.2026
|
4.0640
06.08.2026
|
+0.57%
+0.023
|
3.8000
40'000
|
4.1500
2'623
|
+23.15% |
|
GBP | GB00BNGDN821
|
4.8540
07.08.2026
|
4.7720
06.08.2026
|
+1.72%
+0.082
|
4.6000
1'412
|
5.1300
8'307
|
-18.90% |
|
EUR | GB00BTQGS779
|
49.9600
07.08.2026
|
50.0500
06.08.2026
|
-0.18%
-0.09
|
46.5000
250
|
50.5000
700
|
+13.24% |
|
GBP | GB00BDR05C01
|
12.0000
07.08.2026
|
11.9600
06.08.2026
|
+0.33%
+0.04
|
11.6900
220
|
12.4200
2'080
|
+4.77% |
|
GBP | GB00BM8PJY71
|
7.1240
07.08.2026
|
7.1180
06.08.2026
|
+0.08%
+0.006
|
7.0000
182
|
7.2500
3'196
|
+9.21% |
|
GBP | GB0032089863
|
156.8500
07.08.2026
|
157.1500
06.08.2026
|
-0.19%
-0.30
|
140.0000
2
|
157.6000
500
|
+14.88% |
|
GBP | GB0006776081
|
12.2400
07.08.2026
|
12.2900
06.08.2026
|
-0.41%
-0.05
|
10.7600
100
|
14.2000
166
|
+17.05% |
|
GBP | GG00BPFJTF46
|
39.1200
07.08.2026
|
39.0400
06.08.2026
|
+0.20%
+0.08
|
36.7000
2'800
|
41.0000
50
|
-19.44% |
|
GBP | GB0006825383
|
11.6650
07.08.2026
|
11.5550
06.08.2026
|
+0.95%
+0.11
|
9.3000
2'226
|
11.8200
1'008
|
-14.94% |
|
GBP | GB00BR3YV268
|
6.6400
07.08.2026
|
6.6900
06.08.2026
|
-0.75%
-0.05
|
6.5100
1'200
|
6.9500
1'200
|
+44.18% |
|
GBP | GB0007099541
|
10.4450
07.08.2026
|
10.2700
06.08.2026
|
+1.70%
+0.175
|
9.6500
2'700
|
10.8400
900
|
-10.27% |
|
GBP | GB00BSZBP530
|
53.0600
07.08.2026
|
52.4800
06.08.2026
|
+1.11%
+0.58
|
52.0200
10
|
55.6800
8
|
-16.06% |
|
GBP | GB00B2B0DG97
|
26.2700
07.08.2026
|
26.0300
06.08.2026
|
+0.92%
+0.24
|
25.5100
1'000
|
29.0000
8'961
|
-13.81% |
|
GBP | GB00B082RF11
|
3.6010
07.08.2026
|
3.6350
06.08.2026
|
-0.94%
-0.034
|
3.5500
3'000
|
3.7330
200
|
-18.77% |
|
GBP | GB0007188757
|
75.2800
07.08.2026
|
74.5700
06.08.2026
|
+0.95%
+0.71
|
69.0000
5
|
76.2800
150
|
+24.41% |
|
GBP | GB00B63H8491
|
15.3000
07.08.2026
|
15.3340
06.08.2026
|
-0.22%
-0.034
|
15.0100
500
|
15.6000
800
|
+33.34% |
|
GBP | GB00B8C3BL03
|
10.4850
07.08.2026
|
10.2750
06.08.2026
|
+2.04%
+0.21
|
9.5000
25
|
10.6400
800
|
-5.12% |
|
GBP | GB00B019KW72
|
3.5310
07.08.2026
|
3.5430
06.08.2026
|
-0.34%
-0.012
|
3.4000
1'000
|
3.7500
1'438
|
+9.02% |
|
GBP | GB00BP9LHF23
|
5.8400
07.08.2026
|
5.8450
06.08.2026
|
-0.09%
-0.005
|
4.0140
2'117
|
5.9000
1'286
|
+43.61% |
|
GBP | GB00BLDYK618
|
13.9650
07.08.2026
|
13.6450
06.08.2026
|
+2.35%
+0.32
|
13.4000
1'245
|
14.5000
42'798
|
+15.05% |
|
GBP | GB00B5ZN1N88
|
9.5960
07.08.2026
|
9.6200
06.08.2026
|
-0.25%
-0.024
|
7.4000
150
|
9.7000
2'500
|
+33.54% |
|
GBP | GB00B1FH8J72
|
31.4200
07.08.2026
|
31.1600
06.08.2026
|
+0.83%
+0.26
|
25.8800
600
|
32.4800
10
|
+11.72% |
|
GBP | GB00BP6MXD84
|
32.7750
07.08.2026
|
33.1500
06.08.2026
|
-1.13%
-0.375
|
32.0000
1'592
|
34.0000
1'500
|
+20.99% |
|
GBP | GB0009223206
|
11.1300
07.08.2026
|
10.9800
06.08.2026
|
+1.37%
+0.15
|
10.9000
700
|
13.5000
400
|
-11.34% |
|
GBP | GB00B1WY2338
|
26.9800
07.08.2026
|
26.7700
06.08.2026
|
+0.78%
+0.21
|
23.4600
200
|
28.0000
1'600
|
+13.82% |
|
GBP | GB00BWFGQN14
|
75.0000
07.08.2026
|
73.7500
06.08.2026
|
+1.69%
+1.25
|
64.0000
13
|
78.9000
200
|
+8.14% |
|
GBP | GB0007908733
|
23.9000
07.08.2026
|
23.7600
06.08.2026
|
+0.59%
+0.14
|
22.0000
800
|
27.4800
120
|
+9.04% |
|
GBP | GB0007669376
|
11.4700
07.08.2026
|
11.1750
06.08.2026
|
+2.64%
+0.295
|
9.5000
2'000
|
11.9100
439
|
-19.28% |
|
GBP | GB0004082847
|
22.1900
07.08.2026
|
21.9500
06.08.2026
|
+1.09%
+0.24
|
21.3900
496
|
25.0000
5'338
|
+20.47% |
|
GBP | GB00BGXQNP29
|
9.4150
07.08.2026
|
9.3400
06.08.2026
|
+0.80%
+0.075
|
9.0400
1'000
|
9.9200
300
|
+26.73% |
|
GBP | GB00BLGZ9862
|
4.7510
07.08.2026
|
4.7570
06.08.2026
|
-0.13%
-0.006
|
4.7000
2'000
|
5.0000
1'500
|
+7.67% |
|
GBP | GB00BG49KP99
|
1.6630
07.08.2026
|
1.6450
06.08.2026
|
+1.09%
+0.018
|
1.4400
100
|
1.8000
100
|
+8.08% |
|
GBP | GB00BVZK7T90
|
46.7000
07.08.2026
|
47.0900
06.08.2026
|
-0.83%
-0.39
|
45.1200
700
|
49.8000
400
|
-3.10% |
|
GBP | GB00B39J2M42
|
14.3600
07.08.2026
|
14.2800
06.08.2026
|
+0.56%
+0.08
|
6.5100
1'000
|
14.4400
20
|
+19.60% |
|
GBP | GB00BH4HKS39
|
1.2050
07.08.2026
|
1.1930
06.08.2026
|
+1.01%
+0.012
|
1.1100
1'000
|
1.2200
41'054
|
+20.65% |
|
GBP | GB0009465807
|
27.2200
07.08.2026
|
26.9600
06.08.2026
|
+0.96%
+0.26
|
25.8000
50
|
29.8400
3
|
-5.27% |
|
GBP | GB00B1KJJ408
|
25.1700
07.08.2026
|
25.2800
06.08.2026
|
-0.44%
-0.11
|
21.0000
511
|
25.5400
1'086
|
-0.86% |