Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
43.4900
21.07.2025
|
43.4000
18.07.2025
|
+0.21%
+0.09
|
42.8800
100
|
45.0000
52
|
+21.77% |
|
GBP | GB00B02J6398
|
33.4600
21.07.2025
|
33.2600
18.07.2025
|
+0.60%
+0.20
|
32.0000
690
|
36.0000
2'720
|
+25.79% |
|
GBP | GB00BKDRYJ47
|
1.8540
21.07.2025
|
1.8690
18.07.2025
|
-0.80%
-0.015
|
0.9540
9'000
|
2.0320
5'100
|
+64.52% |
|
GBP | GB00B11V7W98
|
12.5400
21.07.2025
|
12.5000
18.07.2025
|
+0.32%
+0.04
|
11.7000
300
|
12.6800
1'709
|
+0.48% |
|
GBP | GB00BTK05J60
|
23.0700
21.07.2025
|
22.3300
18.07.2025
|
+3.31%
+0.74
|
21.6000
1'134
|
23.5000
96
|
-16.81% |
|
GBP | GB0000456144
|
19.5650
21.07.2025
|
18.6850
18.07.2025
|
+4.71%
+0.88
|
18.1000
300
|
23.9000
25
|
+17.52% |
|
GBP | GB0000536739
|
48.0900
21.07.2025
|
48.1800
18.07.2025
|
-0.19%
-0.09
|
38.5000
600
|
49.9000
400
|
-2.96% |
|
GBP | GB0006731235
|
22.0100
21.07.2025
|
21.8200
18.07.2025
|
+0.87%
+0.19
|
20.2600
50
|
22.5000
50
|
+6.80% |
|
GBP | GB0009895292
|
102.3200
21.07.2025
|
102.9400
18.07.2025
|
-0.60%
-0.62
|
100.0000
735
|
105.0000
571
|
-1.66% |
|
GBP | GB00BVYVFW23
|
8.2740
21.07.2025
|
8.2800
18.07.2025
|
-0.07%
-0.006
|
7.4000
100
|
8.3320
2'517
|
+4.41% |
|
GBP | GB00BPQY8M80
|
6.3880
21.07.2025
|
6.3740
18.07.2025
|
+0.22%
+0.014
|
6.2000
360
|
6.4200
9'732
|
+35.96% |
|
GBP | GB0009697037
|
10.6900
21.07.2025
|
10.6400
18.07.2025
|
+0.47%
+0.05
|
10.0000
8'998
|
11.0000
5'000
|
+112.59% |
|
GBP | GB0002634946
|
19.0050
21.07.2025
|
19.4000
18.07.2025
|
-2.04%
-0.395
|
18.4900
100
|
19.2700
1'200
|
+68.92% |
|
GBP | GB0031348658
|
3.5280
21.07.2025
|
3.4965
18.07.2025
|
+0.90%
+0.0315
|
3.2700
10'000
|
3.5400
15'000
|
+30.39% |
|
GBP | GB0000811801
|
3.8540
21.07.2025
|
3.7990
18.07.2025
|
+1.45%
+0.055
|
3.6500
4'000
|
5.1300
2'000
|
-13.68% |
|
GBP | GB00BYQ0JC66
|
9.1800
21.07.2025
|
9.1500
18.07.2025
|
+0.33%
+0.03
|
8.4500
1'200
|
9.5050
6'000
|
+12.06% |
|
GBP | GB00BP0RGD03
|
36.6200
21.07.2025
|
36.2600
18.07.2025
|
+0.99%
+0.36
|
35.5000
2'816
|
55.0000
105
|
-7.03% |
|
GBP | GB0007980591
|
4.0095
21.07.2025
|
3.9990
18.07.2025
|
+0.26%
+0.0105
|
3.9200
10'000
|
4.0800
10'360
|
+1.76% |
|
GBP | GB0002875804
|
38.3600
21.07.2025
|
38.1200
18.07.2025
|
+0.63%
+0.24
|
36.5000
44
|
38.5000
500
|
+32.36% |
|
GBP | GB0030913577
|
1.9990
21.07.2025
|
1.9795
18.07.2025
|
+0.99%
+0.0195
|
1.8900
20'000
|
2.0400
35'885
|
+37.42% |
|
GBP | GB00B0744B38
|
22.7800
21.07.2025
|
23.0400
18.07.2025
|
-1.13%
-0.26
|
22.4000
100
|
24.9600
19
|
-30.10% |
|
GBP | GB00B033F229
|
1.5665
21.07.2025
|
1.5330
18.07.2025
|
+2.19%
+0.0335
|
1.4900
2'000
|
1.7000
1'000
|
+14.75% |
|
GBP | GB00BDCPN049
|
72.3000
21.07.2025
|
72.4000
18.07.2025
|
-0.14%
-0.10
|
71.9000
689
|
72.7000
591
|
+14.92% |
|
GBP | CH0198251305
|
40.1200
21.07.2025
|
40.0800
18.07.2025
|
+0.10%
+0.04
|
36.5000
150
|
41.0000
9'171
|
+46.71% |
|
GBP | GB00BD6K4575
|
25.2400
21.07.2025
|
25.1400
18.07.2025
|
+0.40%
+0.10
|
23.9000
6'000
|
26.0000
2'500
|
-5.56% |
|
GBP | GB00BD3VFW73
|
2.4040
21.07.2025
|
2.3800
18.07.2025
|
+1.01%
+0.024
|
2.0200
13'288
|
2.6680
52
|
+7.59% |
|
GBP | GB00BJFFLV09
|
28.5900
21.07.2025
|
28.4600
18.07.2025
|
+0.46%
+0.13
|
26.2500
487
|
33.5200
350
|
-15.92% |
|
GBP | IE0002424939
|
48.4000
21.07.2025
|
47.8600
18.07.2025
|
+1.13%
+0.54
|
47.6000
2'000
|
50.0000
900
|
-6.89% |
|
GBP | GB0002374006
|
18.9700
21.07.2025
|
19.2900
18.07.2025
|
-1.66%
-0.32
|
18.9500
520
|
19.9700
24
|
-23.98% |
|
GBP | GB0001826634
|
51.7000
21.07.2025
|
52.0000
18.07.2025
|
-0.58%
-0.30
|
51.3000
674
|
52.1500
584
|
+22.35% |
|
GBP | GB00B7KR2P84
|
5.0660
21.07.2025
|
4.9990
18.07.2025
|
+1.34%
+0.067
|
4.7500
1'000
|
5.3000
1'250
|
-10.73% |
|
GBP | GB00BL6K5J42
|
22.8400
21.07.2025
|
21.9400
18.07.2025
|
+4.10%
+0.90
|
20.6600
48
|
24.4000
1'833
|
+53.96% |
|
GBP | IM00B5VQMV65
|
9.5900
21.07.2025
|
9.4720
18.07.2025
|
+1.25%
+0.118
|
8.1600
100
|
9.9000
2'100
|
+37.83% |
|
GBP | GB00B19NLV48
|
40.4800
21.07.2025
|
40.8800
18.07.2025
|
-0.98%
-0.40
|
38.0600
243
|
42.9000
500
|
+18.66% |
|
GBP | GB0003466074
|
11.5300
21.07.2025
|
11.4700
18.07.2025
|
+0.52%
+0.06
|
11.4300
889
|
11.5500
1'064
|
+3.52% |
|
GBP | GB00B2QPKJ12
|
14.9700
21.07.2025
|
14.4500
18.07.2025
|
+3.60%
+0.52
|
14.2000
10'000
|
15.3000
975
|
+132.50% |
|
GBP | GB0003718474
|
162.0000
21.07.2025
|
162.4000
18.07.2025
|
-0.25%
-0.40
|
140.0000
124
|
176.8000
1
|
+22.01% |
|
GBP | JE00B4T3BW64
|
3.1275
21.07.2025
|
3.0355
18.07.2025
|
+3.03%
+0.092
|
3.0060
4'000
|
3.1660
9'072
|
-14.11% |
|
GBP | GB00BN7SWP63
|
13.4400
21.07.2025
|
13.4800
18.07.2025
|
-0.30%
-0.04
|
13.3000
1'850
|
13.9200
500
|
+0.11% |
|
GBP | GB00BMX86B70
|
3.5430
21.07.2025
|
3.5870
18.07.2025
|
-1.23%
-0.044
|
3.5000
12'414
|
3.7700
200
|
-4.95% |
|
GBP | GB0004052071
|
32.4000
21.07.2025
|
32.5200
18.07.2025
|
-0.37%
-0.12
|
23.5000
1'000
|
33.0000
1'000
|
+20.94% |
|
GBP | GB00B0LCW083
|
19.9800
21.07.2025
|
20.1000
18.07.2025
|
-0.60%
-0.12
|
19.0000
156
|
22.0000
6'250
|
+0.85% |
|
GBP | BMG4593F1389
|
13.0000
21.07.2025
|
12.8600
18.07.2025
|
+1.09%
+0.14
|
12.4000
180
|
13.7300
314
|
+18.74% |
|
GBP | GB0005576813
|
8.3000
21.07.2025
|
8.3000
18.07.2025
|
0.00%
0.00
|
4.0000
2'000
|
9.0000
80
|
+4.60% |
|
GBP | GB0005405286
|
9.4250
21.07.2025
|
9.3300
18.07.2025
|
+1.02%
+0.095
|
9.2800
2'500
|
9.4500
133'951
|
+18.81% |
|
GBP | GB00BYT1DJ19
|
21.7000
21.07.2025
|
21.5600
18.07.2025
|
+0.65%
+0.14
|
20.5000
60
|
30.0000
6
|
+4.36% |
|
GBP | GB00BGLP8L22
|
21.8400
21.07.2025
|
21.9000
18.07.2025
|
-0.27%
-0.06
|
15.8500
2'000
|
22.4000
200
|
+20.26% |
|
GBP | GB0004544929
|
29.3100
21.07.2025
|
29.2800
18.07.2025
|
+0.10%
+0.03
|
28.3000
64
|
29.7500
2'067
|
+14.69% |
|
GBP | GB00BMJ6DW54
|
8.2240
21.07.2025
|
8.3660
18.07.2025
|
-1.70%
-0.142
|
7.8000
1'000
|
9.1000
3'000
|
+4.78% |
|
GBP | GB00BHJYC057
|
85.8400
21.07.2025
|
86.1000
18.07.2025
|
-0.30%
-0.26
|
80.0000
500
|
94.8000
500
|
-13.50% |
|
GBP | GB0031638363
|
48.8200
21.07.2025
|
48.8800
18.07.2025
|
-0.12%
-0.06
|
45.5000
10
|
50.2500
20
|
+3.38% |
|
GBP | ES0177542018
|
3.7980
21.07.2025
|
3.8040
18.07.2025
|
-0.16%
-0.006
|
3.0200
1'930
|
3.9000
3'500
|
+26.00% |
|
GBP | GB00BM8Q5M07
|
0.8616
21.07.2025
|
0.8540
18.07.2025
|
+0.89%
+0.0076
|
0.7640
10'000
|
0.9300
297'000
|
-10.95% |
|
GBP | GB0033195214
|
2.7800
21.07.2025
|
2.8140
18.07.2025
|
-1.21%
-0.034
|
2.6500
800
|
3.2000
22'307
|
+13.15% |
|
GBP | GB00BYW0PQ60
|
5.8600
21.07.2025
|
5.7850
18.07.2025
|
+1.30%
+0.075
|
5.2000
750
|
6.0900
4'280
|
-0.94% |
|
GBP | GB0005603997
|
2.6020
21.07.2025
|
2.5690
18.07.2025
|
+1.28%
+0.033
|
2.5450
10'000
|
2.6200
10'000
|
+11.79% |
|
GBP | GB0008706128
|
0.7882
21.07.2025
|
0.7780
18.07.2025
|
+1.31%
+0.0102
|
0.7400
145
|
0.8000
46'655
|
+42.02% |
|
GBP | GB00B4WFW713
|
1.9470
21.07.2025
|
1.9230
18.07.2025
|
+1.25%
+0.024
|
1.7720
23'000
|
2.1000
2'750
|
+6.77% |
|
GBP | GB00B0SWJX34
|
106.5500
21.07.2025
|
108.3000
18.07.2025
|
-1.62%
-1.75
|
100.0000
100
|
116.4000
10
|
-4.03% |
|
GBP | GB00BKFB1C65
|
2.5970
21.07.2025
|
2.5790
18.07.2025
|
+0.70%
+0.018
|
2.5500
2'171
|
2.6000
6'000
|
+30.35% |
|
GBP | GB0031274896
|
3.5240
21.07.2025
|
3.4200
18.07.2025
|
+3.04%
+0.104
|
3.2600
600
|
3.6400
4'612
|
-8.92% |
|
GBP | GB00BNGDN821
|
5.3600
21.07.2025
|
5.4140
18.07.2025
|
-1.00%
-0.054
|
4.4040
2'000
|
6.6600
2'500
|
-2.24% |
|
GBP | GB00BMWC6P49
|
11.5100
21.07.2025
|
11.3450
18.07.2025
|
+1.45%
+0.165
|
11.3900
2'620
|
11.7000
1'760
|
-4.82% |
|
GBP | GB00BDR05C01
|
10.7300
21.07.2025
|
10.5950
18.07.2025
|
+1.27%
+0.135
|
9.6600
2'530
|
11.2000
100
|
+11.53% |
|
GBP | GB00BM8PJY71
|
5.0320
21.07.2025
|
4.9620
18.07.2025
|
+1.41%
+0.07
|
4.7800
5'000
|
5.1000
10'000
|
+23.40% |
|
GBP | GB0032089863
|
122.5000
21.07.2025
|
122.9000
18.07.2025
|
-0.33%
-0.40
|
120.0000
500
|
131.0000
500
|
+29.40% |
|
GBP | GB0006776081
|
10.4450
21.07.2025
|
10.4900
18.07.2025
|
-0.43%
-0.045
|
9.0000
2'712
|
14.4000
694
|
-18.17% |
|
GBP | GG00BPFJTF46
|
42.1200
21.07.2025
|
41.9800
18.07.2025
|
+0.33%
+0.14
|
40.0000
13
|
44.0000
80
|
+7.92% |
|
GBP | GB0006825383
|
11.8100
21.07.2025
|
11.7650
18.07.2025
|
+0.38%
+0.045
|
9.8800
1'500
|
13.5000
200
|
-1.79% |
|
GBP | GB00BGXQNP29
|
6.5750
21.07.2025
|
6.4650
18.07.2025
|
+1.70%
+0.11
|
6.3500
179
|
6.6700
147
|
+26.76% |
|
GBP | GB00BR3YV268
|
4.2227
18.07.2025
|
-
-
|
-0.06%
-0.0025
|
-
-
|
-
-
|
+8.75% |
|
GBP | GB0007099541
|
9.2260
21.07.2025
|
9.2020
18.07.2025
|
+0.26%
+0.024
|
9.1000
200
|
9.3000
817
|
+44.46% |
|
GBP | GB00B24CGK77
|
50.5600
21.07.2025
|
50.1200
18.07.2025
|
+0.88%
+0.44
|
49.4900
234
|
52.0000
1'650
|
+3.70% |
|
GBP | GB00B2B0DG97
|
39.2100
21.07.2025
|
39.5600
18.07.2025
|
-0.88%
-0.35
|
38.1000
3'000
|
43.5000
500
|
+9.01% |
|
GBP | GB00B082RF11
|
3.5560
21.07.2025
|
3.5730
18.07.2025
|
-0.48%
-0.017
|
3.5000
2'700
|
4.0000
1'574
|
-10.85% |
|
GBP | GB00BGDT3G23
|
7.9260
21.07.2025
|
7.9720
18.07.2025
|
-0.58%
-0.046
|
6.9000
2'300
|
7.9880
1'631
|
+24.21% |
|
GBP | GB0007188757
|
46.1000
21.07.2025
|
44.8750
18.07.2025
|
+2.73%
+1.225
|
45.5000
160
|
47.3500
135
|
-4.99% |
|
GBP | GB00B63H8491
|
10.0000
21.07.2025
|
10.0500
18.07.2025
|
-0.50%
-0.05
|
9.8200
500
|
10.0600
1'166
|
+76.75% |
|
GBP | GB00B8C3BL03
|
12.5050
21.07.2025
|
12.5350
18.07.2025
|
-0.24%
-0.03
|
11.0000
36'922
|
13.6800
9
|
-1.53% |
|
GBP | GB00B019KW72
|
2.9760
21.07.2025
|
2.8960
18.07.2025
|
+2.76%
+0.08
|
2.4540
3'200
|
3.0500
5'000
|
+5.85% |
|
GBP | GB00BP9LHF23
|
4.0260
21.07.2025
|
3.9860
18.07.2025
|
+1.00%
+0.04
|
3.9780
502
|
4.1000
1'000
|
+23.18% |
|
GBP | GB00BLDYK618
|
10.8000
21.07.2025
|
10.7450
18.07.2025
|
+0.51%
+0.055
|
10.6000
600
|
11.0000
9'676
|
+12.51% |
|
GBP | GB00B5ZN1N88
|
6.6780
21.07.2025
|
6.6500
18.07.2025
|
+0.42%
+0.028
|
5.4620
70
|
10.1300
1'200
|
-5.16% |
|
GBP | GB00B1FH8J72
|
27.2200
21.07.2025
|
26.8100
18.07.2025
|
+1.53%
+0.41
|
25.0000
4
|
28.9000
1'253
|
+6.90% |
|
GBP | GB00BP6MXD84
|
26.1300
21.07.2025
|
26.2000
18.07.2025
|
-0.27%
-0.07
|
24.5000
200
|
26.6600
175
|
+5.82% |
|
GBP | GB0009223206
|
11.2850
21.07.2025
|
11.2500
18.07.2025
|
+0.31%
+0.035
|
9.8500
1'215
|
14.1200
58
|
+13.48% |
|
GBP | GB00B1WY2338
|
23.6200
21.07.2025
|
23.5600
18.07.2025
|
+0.25%
+0.06
|
20.2000
470
|
24.9800
500
|
+37.06% |
|
GBP | GB00BWFGQN14
|
62.0000
21.07.2025
|
62.0500
18.07.2025
|
-0.08%
-0.05
|
53.2500
50
|
67.5000
6
|
-9.48% |
|
GBP | GB0007908733
|
19.2900
21.07.2025
|
18.8350
18.07.2025
|
+2.42%
+0.455
|
14.2600
600
|
19.4900
1'000
|
+17.43% |
|
GBP | GB0007669376
|
12.0750
21.07.2025
|
11.9650
18.07.2025
|
+0.92%
+0.11
|
11.6000
1'000
|
12.9500
250
|
+37.85% |
|
GBP | GB0004082847
|
13.4350
21.07.2025
|
13.3950
18.07.2025
|
+0.30%
+0.04
|
10.7100
800
|
13.5300
2'000
|
+35.49% |
|
GBP | GB0008782301
|
1.1145
21.07.2025
|
1.1050
18.07.2025
|
+0.86%
+0.0095
|
1.0700
25'333
|
1.3160
5'000
|
-9.50% |
|
GBP | GB00BLGZ9862
|
4.2450
21.07.2025
|
4.1620
18.07.2025
|
+1.99%
+0.083
|
3.7000
1'000
|
4.2800
1'500
|
+13.01% |
|
GBP | GB00B10RZP78
|
44.2200
21.07.2025
|
44.4000
18.07.2025
|
-0.41%
-0.18
|
43.8500
2
|
44.9500
226
|
-2.37% |
|
GBP | GB0006928617
|
8.0450
21.07.2025
|
8.0000
18.07.2025
|
+0.56%
+0.045
|
7.0000
1'000
|
8.6000
2'150
|
-0.81% |
|
GBP | GB00B39J2M42
|
11.3950
21.07.2025
|
11.1800
18.07.2025
|
+1.92%
+0.215
|
9.9000
2'020
|
12.5000
300
|
+6.32% |
|
GBP | GB00BH4HKS39
|
0.8308
21.07.2025
|
0.8208
18.07.2025
|
+1.22%
+0.01
|
0.8000
450
|
0.8380
5'000
|
+20.18% |
|
GBP | GB0009465807
|
26.7000
21.07.2025
|
26.6400
18.07.2025
|
+0.23%
+0.06
|
26.4200
945
|
26.8400
941
|
+21.98% |
|
GBP | GB00B1KJJ408
|
31.7900
21.07.2025
|
31.8200
18.07.2025
|
-0.09%
-0.03
|
30.5000
5'000
|
32.0000
200
|
+8.01% |
|
GBP | JE00B8KF9B49
|
4.1380
21.07.2025
|
4.1860
18.07.2025
|
-1.15%
-0.048
|
4.1300
1'500
|
4.6900
1'000
|
-49.41% |