Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
33.5100
30.01.2026
|
34.2300
29.01.2026
|
-2.10%
-0.72
|
30.3000
66
|
35.0000
1'500
|
+4.90% |
|
GBP | GB00B02J6398
|
27.5000
30.01.2026
|
27.3400
29.01.2026
|
+0.59%
+0.16
|
26.0000
750
|
28.0000
1'838
|
-13.92% |
|
GBP | GB00BKDRYJ47
|
3.1920
30.01.2026
|
3.4180
29.01.2026
|
-6.61%
-0.226
|
3.1600
30
|
3.7500
10'000
|
-3.77% |
|
GBP | GB00B11V7W98
|
12.5600
30.01.2026
|
12.4600
29.01.2026
|
+0.80%
+0.10
|
12.1000
160
|
12.6400
625
|
-2.81% |
|
GBP | GB00BTK05J60
|
34.0800
30.01.2026
|
35.0000
29.01.2026
|
-2.63%
-0.92
|
32.9300
50
|
36.9500
152
|
+13.45% |
|
GBP | GB0000456144
|
36.4800
30.01.2026
|
37.8600
29.01.2026
|
-3.65%
-1.38
|
33.0000
175
|
36.9200
3'603
|
+15.46% |
|
GBP | GB0000536739
|
46.8700
30.01.2026
|
47.2500
29.01.2026
|
-0.80%
-0.38
|
44.0000
45
|
56.9000
300
|
-7.10% |
|
GBP | GB0006731235
|
19.0500
30.01.2026
|
18.9350
29.01.2026
|
+0.61%
+0.115
|
18.3800
1'100
|
21.0000
5
|
-10.98% |
|
GBP | GB0009895292
|
136.0000
30.01.2026
|
134.6000
29.01.2026
|
+1.04%
+1.40
|
131.7000
535
|
145.0000
330
|
-2.39% |
|
GBP | GB00BVYVFW23
|
5.3800
30.01.2026
|
5.3520
29.01.2026
|
+0.52%
+0.028
|
5.3000
1'200
|
5.7500
25'000
|
-8.73% |
|
GBP | GB00BPQY8M80
|
6.3580
30.01.2026
|
6.3500
29.01.2026
|
+0.13%
+0.008
|
6.0000
165
|
6.9500
5'000
|
-7.22% |
|
GBP | GB0009697037
|
14.3500
30.01.2026
|
14.5700
29.01.2026
|
-1.51%
-0.22
|
8.5000
4'000
|
15.2000
3'000
|
+17.22% |
|
GBP | GB0002634946
|
19.7400
30.01.2026
|
19.7350
29.01.2026
|
+0.03%
+0.005
|
19.5000
290
|
20.1500
2'000
|
+15.14% |
|
GBP | GB0031348658
|
4.8620
30.01.2026
|
4.7960
29.01.2026
|
+1.38%
+0.066
|
2.9000
5'222
|
4.9800
3'390
|
+0.77% |
|
GBP | GB0000811801
|
3.8820
30.01.2026
|
3.9320
29.01.2026
|
-1.27%
-0.05
|
3.8500
9'900
|
4.8400
2'371
|
+3.18% |
|
GBP | GB00BYQ0JC66
|
11.3300
30.01.2026
|
11.3200
29.01.2026
|
+0.09%
+0.01
|
7.8000
1'000
|
11.5500
2'000
|
+36.06% |
|
GBP | GB00BP0RGD03
|
41.2000
30.01.2026
|
41.1000
29.01.2026
|
+0.24%
+0.10
|
36.0000
170
|
42.8800
1'000
|
+5.28% |
|
GBP | GB0007980591
|
4.6380
30.01.2026
|
4.6265
29.01.2026
|
+0.25%
+0.0115
|
4.3000
7'100
|
4.7000
2'116
|
+6.90% |
|
GBP | GB0002875804
|
43.7600
30.01.2026
|
43.2700
29.01.2026
|
+1.13%
+0.49
|
38.0700
1'310
|
44.2300
1'000
|
+2.68% |
|
GBP | GB0001367019
|
4.1480
30.01.2026
|
4.1540
29.01.2026
|
-0.14%
-0.006
|
4.0000
1'000
|
4.2280
473
|
+2.87% |
|
GBP | GB0030913577
|
1.9135
30.01.2026
|
1.8965
29.01.2026
|
+0.90%
+0.017
|
1.5650
3'500
|
2.0300
985
|
+3.04% |
|
GBP | GB00B0744B38
|
20.4800
30.01.2026
|
20.3000
29.01.2026
|
+0.89%
+0.18
|
19.9900
140
|
26.0000
430
|
-2.22% |
|
GBP | GB0031743007
|
10.9900
30.01.2026
|
11.2000
29.01.2026
|
-1.88%
-0.21
|
9.2800
800
|
11.9800
800
|
-11.74% |
|
GBP | GB00B033F229
|
1.9095
30.01.2026
|
1.8950
29.01.2026
|
+0.77%
+0.0145
|
1.3300
9'930
|
2.0000
25'000
|
+11.77% |
|
GBP | GB00BDCPN049
|
66.5000
30.01.2026
|
66.0000
29.01.2026
|
+0.76%
+0.50
|
65.8000
1'100
|
67.3000
1'100
|
-3.65% |
|
GBP | CH0198251305
|
39.5000
30.01.2026
|
39.6000
29.01.2026
|
-0.25%
-0.10
|
34.5600
5
|
39.8000
246
|
+3.07% |
|
GBP | GB00BD6K4575
|
21.8700
30.01.2026
|
21.7200
29.01.2026
|
+0.69%
+0.15
|
21.5000
200
|
27.5000
1'000
|
-8.12% |
|
GBP | GB00BD3VFW73
|
2.3000
30.01.2026
|
2.3000
29.01.2026
|
0.00%
0.00
|
2.2000
6'300
|
2.6000
2'000
|
-5.43% |
|
GBP | GB00BJFFLV09
|
27.2800
30.01.2026
|
27.2000
29.01.2026
|
+0.29%
+0.08
|
21.8100
25
|
28.6000
4
|
+0.93% |
|
GBP | IE0002424939
|
46.3600
30.01.2026
|
46.7000
29.01.2026
|
-0.73%
-0.34
|
43.7600
100
|
55.0000
500
|
+0.86% |
|
GBP | GB0002374006
|
16.7550
30.01.2026
|
16.3800
29.01.2026
|
+2.29%
+0.375
|
16.0200
6
|
17.1900
57
|
+2.15% |
|
GBP | GB0001826634
|
53.2000
30.01.2026
|
53.4000
29.01.2026
|
-0.37%
-0.20
|
53.0500
1'195
|
57.0000
750
|
+0.85% |
|
GBP | GB00B7KR2P84
|
4.7780
30.01.2026
|
4.7320
29.01.2026
|
+0.97%
+0.046
|
4.6100
1'084
|
4.9500
3'500
|
-7.32% |
|
GBP | GB00BL6K5J42
|
42.2200
30.01.2026
|
45.1800
29.01.2026
|
-6.55%
-2.96
|
33.3800
150
|
42.5600
3'405
|
+16.68% |
|
GBP | IM00B5VQMV65
|
6.0500
30.01.2026
|
6.1900
29.01.2026
|
-2.26%
-0.14
|
6.0000
600
|
6.1180
6'496
|
-19.25% |
|
GBP | GB00B19NLV48
|
27.5800
30.01.2026
|
26.9500
29.01.2026
|
+2.34%
+0.63
|
27.0000
1'851
|
32.3000
996
|
-19.86% |
|
GBP | GB0003466074
|
12.4400
30.01.2026
|
12.3400
29.01.2026
|
+0.81%
+0.10
|
10.8100
180
|
12.4600
10'000
|
-1.44% |
|
GBP | GB00B2QPKJ12
|
37.0200
30.01.2026
|
39.0000
29.01.2026
|
-5.08%
-1.98
|
36.0600
150
|
38.1800
250
|
+16.98% |
|
GBP | GB0003718474
|
170.5000
30.01.2026
|
172.4000
29.01.2026
|
-1.10%
-1.90
|
170.0000
1'000
|
198.6000
255
|
-8.88% |
|
GBP | JE00B4T3BW64
|
4.9925
30.01.2026
|
5.0790
29.01.2026
|
-1.70%
-0.0865
|
4.8000
2'500
|
5.1000
14'779
|
+24.93% |
|
GBP | GB00BN7SWP63
|
18.7650
30.01.2026
|
18.5200
29.01.2026
|
+1.32%
+0.245
|
17.7000
1'300
|
19.0000
963
|
+1.51% |
|
GBP | GB00BMX86B70
|
3.7890
30.01.2026
|
3.7160
29.01.2026
|
+1.96%
+0.073
|
3.2000
7'000
|
4.0000
6'338
|
-0.85% |
|
GBP | GB0004052071
|
35.4400
30.01.2026
|
35.4200
29.01.2026
|
+0.06%
+0.02
|
23.5000
1'000
|
35.7600
1'391
|
+0.11% |
|
GBP | GB00B0LCW083
|
15.2900
30.01.2026
|
15.1700
29.01.2026
|
+0.79%
+0.12
|
12.7700
1'000
|
15.3500
500
|
-2.13% |
|
GBP | BMG4593F1389
|
14.8200
30.01.2026
|
14.9500
29.01.2026
|
-0.87%
-0.13
|
14.7200
1'961
|
16.7300
1'000
|
+5.06% |
|
GBP | GB0005576813
|
8.3700
30.01.2026
|
8.3750
29.01.2026
|
-0.06%
-0.005
|
8.3050
2'826
|
8.6000
200
|
+0.60% |
|
GBP | GB0005405286
|
12.8540
30.01.2026
|
12.7000
29.01.2026
|
+1.21%
+0.154
|
12.0000
52
|
13.1180
38
|
+8.20% |
|
GBP | GB00BYT1DJ19
|
18.1500
30.01.2026
|
18.2000
29.01.2026
|
-0.27%
-0.05
|
17.6500
100
|
18.3800
2'231
|
-11.39% |
|
GBP | GB00BGLP8L22
|
27.6200
30.01.2026
|
27.5200
29.01.2026
|
+0.36%
+0.10
|
15.8500
2'000
|
28.1400
12
|
+10.61% |
|
GBP | GB0004544929
|
30.6600
30.01.2026
|
30.2400
29.01.2026
|
+1.39%
+0.42
|
29.9000
100
|
33.0000
3'527
|
-3.05% |
|
GBP | GB00BMJ6DW54
|
8.8000
30.01.2026
|
8.7660
29.01.2026
|
+0.39%
+0.034
|
7.9000
1'474
|
10.7500
1'512
|
-0.84% |
|
GBP | GB0031638363
|
44.6400
30.01.2026
|
44.5400
29.01.2026
|
+0.22%
+0.10
|
44.1800
1'129
|
45.0600
1'131
|
-3.72% |
|
GBP | ES0177542018
|
4.1820
30.01.2026
|
4.0980
29.01.2026
|
+2.05%
+0.084
|
4.1100
5'000
|
4.2600
52'601
|
-1.09% |
|
GBP | GB00BM8Q5M07
|
0.8178
30.01.2026
|
0.8194
29.01.2026
|
-0.20%
-0.0016
|
0.7340
12'000
|
1.3500
20'000
|
-2.98% |
|
GBP | GB0033195214
|
3.3750
30.01.2026
|
3.3150
29.01.2026
|
+1.81%
+0.06
|
3.3430
9'228
|
3.4030
12'601
|
+6.01% |
|
GBP | GB00BYW0PQ60
|
6.5050
30.01.2026
|
6.5350
29.01.2026
|
-0.46%
-0.03
|
5.7800
692
|
6.8000
800
|
+5.06% |
|
GBP | GB0005603997
|
2.6510
30.01.2026
|
2.6570
29.01.2026
|
-0.23%
-0.006
|
2.5800
1'926
|
2.6900
18'179
|
+1.45% |
|
GBP | GB0008706128
|
1.0895
30.01.2026
|
1.0545
29.01.2026
|
+3.32%
+0.035
|
1.0400
12'590
|
1.0900
100'000
|
+7.34% |
|
GBP | GB00B4WFW713
|
1.9990
30.01.2026
|
2.0220
29.01.2026
|
-1.14%
-0.023
|
1.7300
14'205
|
2.0300
2'350
|
+6.59% |
|
GBP | GB00B0SWJX34
|
81.2200
30.01.2026
|
81.1800
29.01.2026
|
+0.05%
+0.04
|
80.0000
477
|
92.0000
28
|
-9.32% |
|
GBP | GB00BKFB1C65
|
3.0940
30.01.2026
|
3.0980
29.01.2026
|
-0.13%
-0.004
|
2.9800
300
|
4.0000
120
|
+8.17% |
|
GBP | GB0031274896
|
3.6610
30.01.2026
|
3.6390
29.01.2026
|
+0.60%
+0.022
|
3.6000
4'725
|
3.7800
3'961
|
+10.27% |
|
GBP | GB00BNGDN821
|
6.2600
30.01.2026
|
6.2320
29.01.2026
|
+0.45%
+0.028
|
5.8000
1'000
|
6.7000
5'000
|
+5.91% |
|
EUR | GB00BTQGS779
|
46.0000
30.01.2026
|
47.6000
29.01.2026
|
-3.36%
-1.60
|
41.5500
750
|
56.0000
5
|
+7.69% |
|
GBP | GB00BMWC6P49
|
8.5400
30.01.2026
|
8.7760
29.01.2026
|
-2.69%
-0.236
|
8.3920
2'850
|
9.9000
600
|
-3.37% |
|
GBP | GB00BDR05C01
|
12.3450
30.01.2026
|
12.3000
29.01.2026
|
+0.37%
+0.045
|
12.1500
195
|
12.5000
800
|
+7.75% |
|
GBP | GB00BM8PJY71
|
6.6520
30.01.2026
|
6.5340
29.01.2026
|
+1.81%
+0.118
|
6.3000
9'674
|
6.7400
38'590
|
+0.25% |
|
GBP | GB0032089863
|
132.6500
30.01.2026
|
132.3500
29.01.2026
|
+0.23%
+0.30
|
92.0000
1'087
|
137.0500
352
|
-3.25% |
|
GBP | GB0006776081
|
9.5740
30.01.2026
|
9.4600
29.01.2026
|
+1.21%
+0.114
|
8.9800
500
|
9.6460
5'616
|
-9.90% |
|
GBP | GG00BPFJTF46
|
45.6000
30.01.2026
|
45.1600
29.01.2026
|
+0.97%
+0.44
|
43.5000
28
|
49.9800
1'000
|
-6.81% |
|
GBP | GB0006825383
|
14.0600
30.01.2026
|
14.3450
29.01.2026
|
-1.99%
-0.285
|
13.1800
255
|
15.2000
750
|
+5.59% |
|
GBP | GB00BGXQNP29
|
7.3950
30.01.2026
|
7.4200
29.01.2026
|
-0.34%
-0.025
|
7.0000
1'320
|
7.6400
639
|
+0.68% |
|
GBP | GB00BR3YV268
|
5.4642
29.01.2026
|
-
-
|
-0.36%
-0.0198
|
-
-
|
-
-
|
+7.17% |
|
GBP | GB0007099541
|
12.0450
30.01.2026
|
11.9600
29.01.2026
|
+0.71%
+0.085
|
11.7500
250
|
12.4000
6'000
|
+4.50% |
|
GBP | GB00B24CGK77
|
60.9200
30.01.2026
|
59.9200
29.01.2026
|
+1.67%
+1.00
|
59.9000
325
|
61.9000
81
|
-0.17% |
|
GBP | GB00B2B0DG97
|
25.7900
30.01.2026
|
25.9400
29.01.2026
|
-0.58%
-0.15
|
25.5800
20'000
|
30.0000
260
|
-14.11% |
|
GBP | GB00B082RF11
|
4.5070
30.01.2026
|
4.5910
29.01.2026
|
-1.83%
-0.084
|
4.4000
2'843
|
5.1000
1'005
|
+2.59% |
|
GBP | GB00BGDT3G23
|
4.9440
30.01.2026
|
4.9530
29.01.2026
|
-0.18%
-0.009
|
4.9200
1'200
|
8.9000
1'000
|
-4.68% |
|
GBP | GB0007188757
|
67.3800
30.01.2026
|
68.4900
29.01.2026
|
-1.62%
-1.11
|
65.6000
500
|
68.1000
750
|
+14.26% |
|
GBP | GB00B63H8491
|
12.1100
30.01.2026
|
12.0100
29.01.2026
|
+0.83%
+0.10
|
11.9800
7'000
|
12.7500
772
|
+4.43% |
|
GBP | GB00B8C3BL03
|
9.5740
30.01.2026
|
9.5500
29.01.2026
|
+0.25%
+0.024
|
9.0000
800
|
11.4000
3'792
|
-11.82% |
|
GBP | GB00B019KW72
|
3.2040
30.01.2026
|
3.1600
29.01.2026
|
+1.39%
+0.044
|
3.1000
200
|
3.3700
25'000
|
-2.77% |
|
GBP | GB00BP9LHF23
|
4.5160
30.01.2026
|
4.4820
29.01.2026
|
+0.76%
+0.034
|
4.0140
2'117
|
4.6700
2'630
|
+10.12% |
|
GBP | GB00BLDYK618
|
12.5550
30.01.2026
|
12.4000
29.01.2026
|
+1.25%
+0.155
|
11.7800
2'000
|
13.0000
2'000
|
+4.55% |
|
GBP | GB00B5ZN1N88
|
7.5860
30.01.2026
|
7.6500
29.01.2026
|
-0.84%
-0.064
|
6.1500
300
|
8.9900
100
|
+6.19% |
|
GBP | GB00B1FH8J72
|
29.2800
30.01.2026
|
29.3500
29.01.2026
|
-0.24%
-0.07
|
28.0000
2'500
|
29.5600
1'300
|
+5.23% |
|
GBP | GB00BP6MXD84
|
27.9400
30.01.2026
|
27.9750
29.01.2026
|
-0.13%
-0.035
|
26.0000
210
|
28.1000
110
|
+2.10% |
|
GBP | GB0009223206
|
12.4200
30.01.2026
|
12.1350
29.01.2026
|
+2.35%
+0.285
|
11.5300
1'000
|
12.5050
6'350
|
-2.02% |
|
GBP | GB00B1WY2338
|
25.1000
30.01.2026
|
25.0800
29.01.2026
|
+0.08%
+0.02
|
22.4600
350
|
25.3000
2'420
|
+6.63% |
|
GBP | GB00BWFGQN14
|
72.6500
30.01.2026
|
73.3500
29.01.2026
|
-0.95%
-0.70
|
72.2500
407
|
78.2000
150
|
+7.55% |
|
GBP | GB0007908733
|
24.2200
30.01.2026
|
24.2200
29.01.2026
|
0.00%
0.00
|
21.8000
800
|
24.9500
500
|
+11.15% |
|
GBP | GB0007669376
|
15.2000
30.01.2026
|
15.1950
29.01.2026
|
+0.03%
+0.005
|
14.9600
2'553
|
15.2600
3'485
|
+9.75% |
|
GBP | GB0004082847
|
18.6200
30.01.2026
|
18.3850
29.01.2026
|
+1.28%
+0.235
|
18.0000
5'000
|
20.0000
500
|
+0.91% |
|
GBP | GB00BLGZ9862
|
4.2520
30.01.2026
|
4.2060
29.01.2026
|
+1.09%
+0.046
|
4.2000
3'000
|
4.3500
7'000
|
-4.80% |
|
EUR | GB00BVZK7T90
|
57.15
30.01.2026
|
56.42
29.01.2026
|
+1.29%
+0.73
|
56.95
235
|
57.32
3'000
|
+1.17% |
|
GBP | GB00B39J2M42
|
12.4700
30.01.2026
|
12.5000
29.01.2026
|
-0.24%
-0.03
|
6.5100
1'000
|
12.6000
3'253
|
+4.69% |
|
GBP | GB00BH4HKS39
|
1.0740
30.01.2026
|
1.0640
29.01.2026
|
+0.94%
+0.01
|
1.0150
14'285
|
1.0800
58'060
|
+7.61% |
|
GBP | GB0009465807
|
32.2600
30.01.2026
|
32.6400
29.01.2026
|
-1.16%
-0.38
|
32.0600
1'927
|
32.7000
1'929
|
+14.69% |
|
GBP | GB00B1KJJ408
|
27.2400
30.01.2026
|
27.3600
29.01.2026
|
-0.44%
-0.12
|
24.0000
1'500
|
32.0000
135
|
+7.29% |