Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
24.0200
17:35:20
|
23.5200
08.10.2026
|
+2.13%
+0.50
|
22.5000
150
|
29.0000
1'000
|
-27.92% |
|
GBP | GB00BF8Q6K64
|
2.4300
17:35:27
|
2.3700
08.10.2026
|
+2.53%
+0.06
|
2.3500
1'500
|
2.6000
340
|
+15.27% |
|
GBP | GB00B02J6398
|
36.2400
17:35:19
|
36.2400
08.10.2026
|
0.00%
0.00
|
31.1400
270
|
39.5000
500
|
+14.11% |
|
GBP | GB00BKDRYJ47
|
2.9020
17:35:22
|
3.0960
08.10.2026
|
-6.27%
-0.194
|
2.7500
4'581
|
3.7000
6'000
|
-12.84% |
|
GBP | GB00B11V7W98
|
14.0300
17:35:29
|
13.9700
08.10.2026
|
+0.43%
+0.06
|
13.4000
950
|
14.0400
3'265
|
+8.97% |
|
GBP | GB00BTK05J60
|
41.7000
17:35:02
|
40.4000
08.10.2026
|
+3.22%
+1.30
|
39.1000
860
|
42.9000
1'000
|
+30.96% |
|
GBP | GB0000456144
|
37.7000
17:35:23
|
36.0500
08.10.2026
|
+4.58%
+1.65
|
35.5300
150
|
38.9500
1'000
|
+9.94% |
|
GBP | GB0006731235
|
18.3500
17:35:22
|
18.3400
08.10.2026
|
+0.05%
+0.01
|
15.7700
541
|
27.9900
480
|
-13.78% |
|
GBP | GB0009895292
|
119.9800
17:35:15
|
118.9200
08.10.2026
|
+0.89%
+1.06
|
117.1400
50
|
124.0000
100
|
-13.76% |
|
GBP | GB00BVYVFW23
|
4.8870
17:35:01
|
4.8590
08.10.2026
|
+0.58%
+0.028
|
4.5000
100
|
5.3200
2'000
|
-17.14% |
|
GBP | GB00BPQY8M80
|
6.7700
17:35:08
|
6.7260
08.10.2026
|
+0.65%
+0.044
|
6.2600
2'000
|
7.0000
264
|
-1.72% |
|
GBP | GB0009697037
|
9.1320
17:35:13
|
9.0460
08.10.2026
|
+0.95%
+0.086
|
8.5000
800
|
9.9500
100
|
-27.22% |
|
GBP | GB0002634946
|
18.6000
17:35:01
|
18.3650
08.10.2026
|
+1.28%
+0.235
|
18.0000
350
|
21.0000
4'130
|
+7.15% |
|
GBP | GB0000961622
|
8.7600
17:35:27
|
8.6600
08.10.2026
|
+1.15%
+0.10
|
7.0000
800
|
9.0200
50'000
|
+21.80% |
|
GBP | GB0031348658
|
4.2965
17:35:21
|
4.2615
08.10.2026
|
+0.82%
+0.035
|
4.2000
7'080
|
4.9700
500
|
-10.46% |
|
GBP | GB0000811801
|
2.9040
17:35:07
|
2.9140
08.10.2026
|
-0.34%
-0.01
|
2.5000
2'000
|
3.5800
4'600
|
-23.54% |
|
GBP | GB0007980591
|
5.8630
17:35:00
|
5.8480
08.10.2026
|
+0.26%
+0.015
|
5.5700
7'571
|
5.8800
3'000
|
+35.12% |
|
GBP | GB0002875804
|
41.9400
17:35:03
|
41.6100
08.10.2026
|
+0.79%
+0.33
|
39.3900
100
|
44.0000
1'250
|
-1.26% |
|
GBP | GB0001367019
|
3.8860
17:35:23
|
3.8480
08.10.2026
|
+0.99%
+0.038
|
3.5080
500
|
4.5000
11'200
|
-4.71% |
|
GBP | GB0030913577
|
1.9275
17:35:15
|
1.9745
08.10.2026
|
-2.38%
-0.047
|
1.8500
5'000
|
2.0500
48'294
|
+7.28% |
|
GBP | GB00B0744B38
|
27.3800
17:35:03
|
27.1000
08.10.2026
|
+1.03%
+0.28
|
27.3000
15'000
|
28.2800
400
|
+30.54% |
|
GBP | GB0031743007
|
10.2450
17:35:05
|
10.0700
08.10.2026
|
+1.74%
+0.175
|
9.4000
1'700
|
10.8400
800
|
-20.65% |
|
GBP | GB00B033F229
|
1.4735
17:35:24
|
1.4700
08.10.2026
|
+0.24%
+0.0035
|
1.3550
1'000
|
1.5815
300
|
-13.30% |
|
GBP | GB00BDCPN049
|
78.7500
17:35:25
|
77.8500
08.10.2026
|
+1.16%
+0.90
|
70.0000
5
|
88.0000
33
|
+13.65% |
|
GBP | CH0198251305
|
42.8200
17:35:18
|
42.5400
08.10.2026
|
+0.66%
+0.28
|
42.0000
20
|
45.0000
522
|
+10.72% |
|
GBP | GB00BV9FP302
|
55.5000
17:35:01
|
54.8500
08.10.2026
|
+1.19%
+0.65
|
55.2000
59
|
58.5500
6
|
+87.20% |
|
GBP | GB00BD3VFW73
|
2.2000
17:35:02
|
2.1300
08.10.2026
|
+3.29%
+0.07
|
1.7900
6'000
|
2.4500
31'500
|
-12.42% |
|
GBP | GB00BJFFLV09
|
33.9000
17:35:26
|
33.4400
08.10.2026
|
+1.38%
+0.46
|
27.2100
300
|
34.8800
500
|
+24.08% |
|
GBP | IE0002424939
|
64.2500
17:35:03
|
64.4500
08.10.2026
|
-0.31%
-0.20
|
58.0000
100
|
64.4500
26'000
|
+39.20% |
|
GBP | GB0002374006
|
16.3800
17:35:22
|
16.2200
08.10.2026
|
+0.99%
+0.16
|
15.9000
100
|
16.8000
600
|
+1.15% |
|
GBP | GB0001826634
|
77.8500
17:35:09
|
77.5000
08.10.2026
|
+0.45%
+0.35
|
77.3000
100
|
82.5000
3
|
+46.36% |
|
GBP | GB00B7KR2P84
|
6.8000
17:35:05
|
6.8100
08.10.2026
|
-0.15%
-0.01
|
6.7600
2'665
|
6.8900
20'000
|
+33.37% |
|
GBP | GB00BL6K5J42
|
41.2600
17:35:15
|
40.7300
08.10.2026
|
+1.30%
+0.53
|
35.1600
250
|
51.0000
200
|
+5.19% |
|
GBP | GB00B19NLV48
|
26.8200
17:35:08
|
25.7400
08.10.2026
|
+4.20%
+1.08
|
24.0000
1'300
|
30.9000
500
|
-23.46% |
|
GBP | GB00BS88V647
|
3.5060
17:35:20
|
3.4840
08.10.2026
|
+0.63%
+0.022
|
3.0000
2'310
|
3.5100
12'600
|
+11.31% |
|
GBP | GB00B2QPKJ12
|
27.5600
17:35:16
|
26.8900
08.10.2026
|
+2.49%
+0.67
|
25.1200
300
|
28.4400
300
|
-19.35% |
|
GBP | GB0003718474
|
163.9000
17:35:16
|
163.5000
08.10.2026
|
+0.24%
+0.40
|
158.0000
10
|
181.0000
40
|
-13.58% |
|
GBP | JE00B4T3BW64
|
5.8460
17:35:17
|
5.6870
08.10.2026
|
+2.80%
+0.159
|
5.7390
5'000
|
5.9930
5'000
|
+39.88% |
|
GBP | GB00BN7SWP63
|
17.5000
17:35:23
|
17.3550
08.10.2026
|
+0.84%
+0.145
|
17.3500
100
|
18.5000
1'680
|
-4.88% |
|
GBP | GB00BMX86B70
|
3.4920
17:35:04
|
3.4430
08.10.2026
|
+1.42%
+0.049
|
3.2000
6'000
|
3.5500
148'801
|
-8.14% |
|
GBP | GB0004052071
|
35.2800
17:35:03
|
35.0000
08.10.2026
|
+0.80%
+0.28
|
35.0000
300
|
40.3000
34
|
-1.07% |
|
GBP | BMG4593F1389
|
18.4700
17:35:02
|
18.2200
08.10.2026
|
+1.37%
+0.25
|
18.3500
427
|
18.5900
222
|
+28.04% |
|
GBP | GB0005576813
|
7.6250
17:35:06
|
7.4800
08.10.2026
|
+1.94%
+0.145
|
7.0000
50
|
8.4900
60
|
-10.15% |
|
GBP | GB0005405286
|
13.9580
17:35:27
|
13.8060
08.10.2026
|
+1.10%
+0.152
|
12.9800
300
|
15.8000
100
|
+17.62% |
|
GBP | GB00BYT1DJ19
|
18.0800
17:35:05
|
17.3500
08.10.2026
|
+4.21%
+0.73
|
14.8900
500
|
20.3000
30
|
-15.53% |
|
GBP | GB00B06QFB75
|
9.9500
17:35:05
|
9.6300
08.10.2026
|
+3.32%
+0.32
|
9.0000
400
|
10.9900
300
|
-26.77% |
|
GBP | GB00BGLP8L22
|
30.9200
17:35:13
|
30.3200
08.10.2026
|
+1.98%
+0.60
|
27.0000
15
|
33.9200
25
|
+21.86% |
|
GBP | GB0004544929
|
26.6200
17:35:28
|
26.1400
08.10.2026
|
+1.84%
+0.48
|
24.1100
30
|
31.0000
6
|
-16.19% |
|
GBP | GB00BMJ6DW54
|
8.9560
17:35:09
|
8.9100
08.10.2026
|
+0.52%
+0.046
|
8.2100
1'221
|
10.7500
1'512
|
+0.79% |
|
GBP | GB0031638363
|
58.9000
17:35:24
|
58.9000
08.10.2026
|
0.00%
0.00
|
58.8500
15'000
|
59.0000
5'000
|
+27.32% |
|
GBP | ES0177542018
|
4.1590
17:35:18
|
4.2000
08.10.2026
|
-0.98%
-0.041
|
4.1500
5'000
|
4.3000
3'500
|
+1.38% |
|
GBP | GB00B17BBQ50
|
5.9300
17:35:06
|
5.8850
08.10.2026
|
+0.76%
+0.045
|
5.7000
60
|
6.8000
1'306
|
+6.71% |
|
GBP | GB00BPJHV584
|
2.8540
17:35:19
|
2.7960
08.10.2026
|
+2.07%
+0.058
|
2.5500
1'800
|
3.4500
3'000
|
+68.64% |
|
GBP | GB00BM8Q5M07
|
0.8450
17:35:16
|
0.8402
08.10.2026
|
+0.57%
+0.0048
|
0.6500
1'500
|
0.9600
5'000
|
-0.52% |
|
GBP | GB0033195214
|
3.1800
17:35:23
|
3.2240
08.10.2026
|
-1.36%
-0.044
|
3.0000
2
|
3.5000
150
|
+3.10% |
|
GBP | GB00BYW0PQ60
|
6.0400
17:35:16
|
6.0100
08.10.2026
|
+0.50%
+0.03
|
5.1650
75
|
6.9500
500
|
-3.38% |
|
GBP | GB0005603997
|
2.8700
17:35:28
|
2.8550
08.10.2026
|
+0.53%
+0.015
|
2.8000
14'000
|
3.0500
1'500
|
+9.01% |
|
GBP | GB00BF4HYT85
|
123.8000
17:35:25
|
123.7000
08.10.2026
|
+0.08%
+0.10
|
121.2000
100
|
131.9000
57
|
+33.01% |
|
GBP | GB0008706128
|
1.0160
17:35:03
|
1.0060
08.10.2026
|
+0.99%
+0.01
|
0.9850
8'458
|
1.0800
500
|
+2.40% |
|
GBP | GB00B4WFW713
|
1.7220
17:35:05
|
1.7200
08.10.2026
|
+0.12%
+0.002
|
1.4530
30'303
|
1.9590
556
|
-9.33% |
|
GBP | GB00B0SWJX34
|
86.9400
17:35:23
|
84.7000
08.10.2026
|
+2.64%
+2.24
|
81.2000
100
|
89.0000
100
|
-5.38% |
|
GBP | GB00BKFB1C65
|
3.0430
17:35:09
|
3.0440
08.10.2026
|
-0.03%
-0.001
|
2.8000
200
|
4.0000
120
|
+6.28% |
|
GBP | GB0031274896
|
3.9700
17:35:13
|
3.9610
08.10.2026
|
+0.23%
+0.009
|
3.7000
2'578
|
4.1000
2'545
|
+20.03% |
|
GBP | GB00BNGDN821
|
4.4450
17:35:00
|
4.3830
08.10.2026
|
+1.41%
+0.062
|
4.1000
500
|
4.9500
2'020
|
-25.51% |
|
EUR | GB00BTQGS779
|
48.7600
17:35:20
|
47.7800
08.10.2026
|
+2.05%
+0.98
|
45.5000
400
|
50.1000
129
|
+8.10% |
|
GBP | GB00BDR05C01
|
11.4700
17:35:28
|
11.5250
08.10.2026
|
-0.48%
-0.055
|
11.2100
700
|
11.9600
2'080
|
+0.96% |
|
GBP | GB00BM8PJY71
|
6.4260
17:35:14
|
6.3980
08.10.2026
|
+0.44%
+0.028
|
6.0000
3'540
|
7.1500
2'097
|
-1.84% |
|
GBP | GB0032089863
|
147.0000
17:35:22
|
144.5500
08.10.2026
|
+1.69%
+2.45
|
92.0000
1'087
|
147.7000
2'851
|
+5.67% |
|
GBP | GB0006776081
|
12.8500
17:35:01
|
12.6650
08.10.2026
|
+1.46%
+0.185
|
10.7200
28
|
13.0850
395
|
+20.62% |
|
GBP | GG00BPFJTF46
|
37.7800
17:35:24
|
37.3400
08.10.2026
|
+1.18%
+0.44
|
37.0000
4'000
|
41.6400
1'300
|
-22.95% |
|
GBP | GB00BR3YV268
|
7.0200
17:35:06
|
7.0550
08.10.2026
|
-0.50%
-0.035
|
6.9100
1'500
|
7.2500
419
|
+52.05% |
|
GBP | GB0007099541
|
8.9840
17:35:01
|
8.8760
08.10.2026
|
+1.22%
+0.108
|
8.6600
983
|
9.7800
1'000
|
-22.45% |
|
GBP | GB00BSZBP530
|
51.3200
17:35:03
|
50.7200
08.10.2026
|
+1.18%
+0.60
|
48.0000
80
|
52.2200
460
|
-18.88% |
|
GBP | GB00B2B0DG97
|
27.2000
17:35:04
|
25.9500
08.10.2026
|
+4.82%
+1.25
|
25.5000
110
|
28.0000
400
|
-14.07% |
|
GBP | GB00B082RF11
|
3.0300
17:35:29
|
3.0140
08.10.2026
|
+0.53%
+0.016
|
2.0920
2'000
|
4.8000
1'466
|
-32.65% |
|
GBP | GB0007188757
|
71.2600
17:35:09
|
70.2200
08.10.2026
|
+1.48%
+1.04
|
69.0000
35
|
78.0000
200
|
+17.15% |
|
GBP | GB00B63H8491
|
13.8520
17:35:05
|
13.6700
08.10.2026
|
+1.33%
+0.182
|
13.5000
4'000
|
15.0000
608
|
+18.87% |
|
GBP | GB00B8C3BL03
|
10.7150
17:35:15
|
10.2750
08.10.2026
|
+4.28%
+0.44
|
8.0000
800
|
10.8500
3'750
|
-5.12% |
|
GBP | GB00B019KW72
|
3.3560
17:35:17
|
3.3240
08.10.2026
|
+0.96%
+0.032
|
3.1300
100
|
3.4600
741
|
+2.28% |
|
GBP | GB00BLDYK618
|
16.3650
17:35:25
|
16.2300
08.10.2026
|
+0.83%
+0.135
|
15.4500
750
|
17.9500
400
|
+36.85% |
|
GBP | GB00B5ZN1N88
|
9.1920
17:35:09
|
9.0800
08.10.2026
|
+1.23%
+0.112
|
8.2000
100
|
9.3000
730
|
+26.04% |
|
GBP | GB00B1FH8J72
|
30.9400
17:35:29
|
30.9600
08.10.2026
|
-0.06%
-0.02
|
18.0000
1'000
|
35.5000
7
|
+11.01% |
|
GBP | GB00BP6MXD84
|
37.9350
17:35:10
|
37.8050
08.10.2026
|
+0.34%
+0.13
|
37.4000
100
|
38.2400
1'000
|
+37.97% |
|
GBP | GB0009223206
|
10.2050
17:35:21
|
10.0350
08.10.2026
|
+1.69%
+0.17
|
9.5000
1'000
|
12.4500
5'000
|
-18.97% |
|
GBP | GB00B1WY2338
|
27.3000
17:35:27
|
27.1000
08.10.2026
|
+0.74%
+0.20
|
24.6800
200
|
27.6400
623
|
+15.22% |
|
GBP | GB00BWFGQN14
|
72.7000
17:35:13
|
70.1500
08.10.2026
|
+3.64%
+2.55
|
60.0000
100
|
82.5000
200
|
+2.86% |
|
GBP | GB0007908733
|
24.5400
17:35:26
|
24.3700
08.10.2026
|
+0.70%
+0.17
|
23.9000
5'198
|
26.5000
50
|
+11.84% |
|
GBP | GB0007669376
|
10.3750
17:35:26
|
10.2000
08.10.2026
|
+1.72%
+0.175
|
10.0000
600
|
10.5300
3'789
|
-26.33% |
|
GBP | GB0004082847
|
21.1900
17:35:23
|
21.0800
08.10.2026
|
+0.52%
+0.11
|
20.0000
60
|
23.0000
87'425
|
+15.70% |
|
GBP | GB00BGXQNP29
|
8.4850
17:35:02
|
8.3850
08.10.2026
|
+1.19%
+0.10
|
7.4800
80
|
9.6800
100
|
+13.77% |
|
GBP | GB00BLGZ9862
|
5.0380
17:35:18
|
5.0040
08.10.2026
|
+0.68%
+0.034
|
4.6000
4'531
|
5.2000
7'000
|
+13.26% |
|
GBP | GB00BG49KP99
|
1.3970
17:35:25
|
1.3890
08.10.2026
|
+0.58%
+0.008
|
1.2100
200
|
1.6500
750
|
-8.74% |
|
GBP | GB00BVZK7T90
|
46.7350
17:35:24
|
46.2600
08.10.2026
|
+1.03%
+0.475
|
44.8400
45
|
47.0000
101
|
-4.81% |
|
GBP | GB00B39J2M42
|
14.2300
17:35:09
|
14.1600
08.10.2026
|
+0.49%
+0.07
|
6.5100
1'000
|
16.0000
100
|
+18.59% |
|
GBP | GB00BH4HKS39
|
1.1835
17:35:18
|
1.2440
08.10.2026
|
-4.86%
-0.0605
|
1.1300
9'159
|
1.2900
2'729
|
+25.81% |
|
GBP | GB0009465807
|
26.4200
17:35:20
|
25.3800
08.10.2026
|
+4.10%
+1.04
|
23.2000
250
|
29.6000
713
|
-10.82% |
|
GBP | GB00B1KJJ408
|
24.7800
17:35:28
|
24.4500
08.10.2026
|
+1.35%
+0.33
|
20.0000
10
|
28.0000
800
|
-4.12% |
|
GBP | JE00B8KF9B49
|
3.8590
17:35:11
|
3.7230
08.10.2026
|
+3.65%
+0.136
|
3.7200
3'600
|
4.0000
500
|
+10.31% |