|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
32.8100
16:35:00
|
33.0000
23.10.2024
|
-0.58%
-0.19
|
31.9500
250
|
34.9500
3
|
+36.31% |
|
GBP | GB00B02J6398
|
26.1000
16:35:07
|
26.2600
23.10.2024
|
-0.61%
-0.16
|
24.5000
40
|
27.5200
4'332
|
-2.16% |
|
GBP | GB00BKDRYJ47
|
1.1520
16:35:08
|
1.1450
23.10.2024
|
+0.61%
+0.007
|
1.0320
500
|
1.1730
15'000
|
-12.06% |
|
GBP | GB00B1XZS820
|
23.9050
16:35:21
|
23.2350
23.10.2024
|
+2.88%
+0.67
|
23.5000
1'063
|
24.3000
10'000
|
+17.91% |
|
GBP | GB0000456144
|
17.9400
16:35:26
|
18.1150
23.10.2024
|
-0.97%
-0.175
|
17.8900
918
|
24.4400
500
|
+7.86% |
|
GBP | GB0000536739
|
58.7800
16:35:07
|
59.0000
23.10.2024
|
-0.37%
-0.22
|
47.3000
102
|
60.0000
100
|
+8.02% |
|
GBP | GB0006731235
|
23.1400
16:35:04
|
23.1700
23.10.2024
|
-0.13%
-0.03
|
22.6000
15
|
26.1000
48
|
-2.11% |
|
GBP | GB0009895292
|
116.9600
16:35:08
|
118.2800
23.10.2024
|
-1.12%
-1.32
|
116.0000
35
|
119.5000
750
|
+11.58% |
|
GBP | GB00BVYVFW23
|
8.8160
16:35:01
|
8.7180
23.10.2024
|
+1.12%
+0.098
|
8.2080
795
|
8.8300
1'923
|
+20.85% |
|
GBP | GB00BPQY8M80
|
4.7380
16:35:14
|
4.7410
23.10.2024
|
-0.06%
-0.003
|
4.4000
10'000
|
4.7600
228
|
+9.06% |
|
GBP | LU1072616219
|
4.0110
16:35:12
|
4.0730
23.10.2024
|
-1.52%
-0.062
|
3.5000
5'000
|
4.0590
5'848
|
-27.29% |
|
GBP | GB0002634946
|
13.0450
16:35:08
|
13.1060
23.10.2024
|
-1.40%
-0.185
|
12.6000
250
|
13.3200
29
|
+19.14% |
|
GBP | GB0031348658
|
2.4805
16:35:13
|
2.3815
23.10.2024
|
+4.16%
+0.099
|
2.1400
10'000
|
2.5000
2'000
|
+54.86% |
|
GBP | GB0000811801
|
4.8120
16:35:30
|
4.8530
23.10.2024
|
-0.84%
-0.041
|
4.6900
50'000
|
5.2000
861
|
-13.74% |
|
GBP | GB00BYQ0JC66
|
7.8050
16:35:19
|
7.8500
23.10.2024
|
-0.57%
-0.045
|
7.4500
20
|
8.1000
3'000
|
+50.38% |
|
GBP | GB00BP0RGD03
|
46.6200
16:35:19
|
47.2000
23.10.2024
|
-1.23%
-0.58
|
45.5000
1'000
|
55.0000
105
|
-2.85% |
|
GBP | GB0007980591
|
4.0180
16:35:10
|
4.0270
23.10.2024
|
-0.22%
-0.009
|
4.0000
2'000
|
4.1000
87
|
-13.61% |
|
GBP | GB0002875804
|
26.5500
16:35:07
|
26.6500
23.10.2024
|
-0.38%
-0.10
|
26.3100
30
|
27.0000
300
|
+16.10% |
|
GBP | GB0001367019
|
4.1880
16:35:18
|
4.2000
23.10.2024
|
-0.29%
-0.012
|
3.6000
500
|
4.6000
5'000
|
+5.11% |
|
GBP | GB0030913577
|
1.4450
16:35:02
|
1.4290
23.10.2024
|
+1.12%
+0.016
|
1.4200
200'000
|
1.5000
19'424
|
+15.61% |
|
GBP | GB00B0744B38
|
35.0000
16:35:10
|
35.4600
23.10.2024
|
-1.30%
-0.46
|
31.7000
42
|
35.0600
1'048
|
+11.16% |
|
GBP | GB00B033F229
|
1.2225
16:35:02
|
1.2330
23.10.2024
|
-0.85%
-0.0105
|
1.1000
2'000
|
1.4000
2'153
|
-12.34% |
|
GBP | CH0198251305
|
27.8200
16:35:16
|
27.7400
23.10.2024
|
+0.29%
+0.08
|
25.0200
43
|
28.5000
250
|
+20.35% |
|
GBP | GB00BD6K4575
|
24.9500
16:35:01
|
25.0600
23.10.2024
|
-0.44%
-0.11
|
22.2000
1'000
|
28.0000
1'000
|
+16.78% |
|
GBP | GB00BD3VFW73
|
2.2100
16:35:03
|
2.2340
23.10.2024
|
-1.07%
-0.024
|
2.0200
14'609
|
2.3500
3'467
|
-8.52% |
|
GBP | GB00BJFFLV09
|
37.2400
16:35:22
|
37.8100
23.10.2024
|
-1.51%
-0.57
|
36.3300
200
|
51.0000
3
|
-25.13% |
|
GBP | IE0002424939
|
50.5500
16:35:00
|
50.4500
23.10.2024
|
+0.20%
+0.10
|
50.0000
30
|
52.7000
1'000
|
-12.69% |
|
GBP | GB0002374006
|
25.6900
16:35:18
|
25.7500
23.10.2024
|
-0.23%
-0.06
|
25.5000
300
|
26.5000
188
|
-9.84% |
|
GBP | GB0001826634
|
42.9000
16:35:12
|
42.9200
23.10.2024
|
-0.05%
-0.02
|
39.4000
200
|
43.7000
9
|
+19.82% |
|
GBP | GB0008220112
|
4.7780
16:35:10
|
4.7740
23.10.2024
|
+0.08%
+0.004
|
4.7340
9'869
|
4.8300
10'000
|
+55.35% |
|
GBP | GB00B7KR2P84
|
5.1160
16:35:14
|
5.1040
23.10.2024
|
+0.24%
+0.012
|
4.5600
1'100
|
5.2000
2'997
|
+0.08% |
|
GBP | GB00BL6K5J42
|
18.3300
16:35:26
|
18.7300
23.10.2024
|
-2.14%
-0.40
|
13.0600
600
|
19.5000
1'170
|
+6.60% |
|
GBP | IM00B5VQMV65
|
7.2720
16:35:16
|
7.1700
23.10.2024
|
+1.42%
+0.102
|
6.0300
82'404
|
8.0000
15
|
-27.88% |
|
GBP | GB00B19NLV48
|
38.6400
16:35:18
|
38.4000
23.10.2024
|
+0.62%
+0.24
|
35.6700
140
|
39.5000
186
|
+19.93% |
|
GBP | GB0003466074
|
10.5000
16:35:24
|
10.4800
23.10.2024
|
+0.19%
+0.02
|
10.1000
1'000
|
10.5000
1'044
|
+8.94% |
|
GBP | GB00B1QH8P22
|
7.9450
16:35:02
|
7.9550
23.10.2024
|
-0.13%
-0.01
|
7.7050
38
|
8.0450
1'145
|
-12.63% |
|
GBP | GB00B2QPKJ12
|
7.7150
16:35:29
|
7.6350
23.10.2024
|
+1.05%
+0.08
|
6.4500
2'000
|
8.3000
1'400
|
+28.45% |
|
GBP | JE00B4T3BW64
|
3.9810
16:35:15
|
4.0030
23.10.2024
|
-0.55%
-0.022
|
3.9800
3'729
|
4.0620
4'561
|
-15.21% |
|
GBP | GB00BN7SWP63
|
14.5550
16:35:04
|
14.4800
23.10.2024
|
+0.52%
+0.075
|
14.4000
355
|
14.6000
4'622
|
-0.15% |
|
GBP | GB00BMX86B70
|
3.7510
16:35:05
|
3.7650
23.10.2024
|
-0.37%
-0.014
|
3.7100
175
|
3.8500
2'013
|
+17.05% |
|
GBP | GB0004052071
|
24.6600
16:35:06
|
24.7400
23.10.2024
|
-0.32%
-0.08
|
21.0100
100
|
25.0000
150
|
+8.32% |
|
GBP | GB00B1VZ0M25
|
10.8650
16:35:16
|
10.8750
23.10.2024
|
-0.09%
-0.01
|
10.8500
50'000
|
10.8800
50'000
|
+48.16% |
|
GBP | GB00B0LCW083
|
19.4900
16:35:05
|
19.7300
23.10.2024
|
-1.22%
-0.24
|
11.9500
6'000
|
21.0000
4'600
|
+10.29% |
|
GBP | BMG4593F1389
|
11.1800
16:35:25
|
11.2300
23.10.2024
|
-0.45%
-0.05
|
10.0000
1'000
|
11.3100
1'502
|
+6.55% |
|
GBP | GB0005576813
|
8.7600
16:35:09
|
8.7500
23.10.2024
|
+0.11%
+0.01
|
8.4000
100
|
9.5000
39
|
+7.55% |
|
GBP | GB0005405286
|
6.7990
16:35:12
|
6.7990
23.10.2024
|
0.00%
0.00
|
6.7800
2'938
|
6.9000
2'532
|
+6.99% |
|
GBP | GB00BYT1DJ19
|
21.1800
16:35:01
|
20.8600
23.10.2024
|
+1.53%
+0.32
|
18.5500
17
|
22.4800
75
|
+24.13% |
|
GBP | GB00BGLP8L22
|
17.4300
16:35:22
|
17.5000
23.10.2024
|
-0.40%
-0.07
|
17.4000
200
|
19.0000
451
|
+3.92% |
|
GBP | GB0004544929
|
22.9800
16:35:11
|
22.9800
23.10.2024
|
0.00%
0.00
|
22.4900
400
|
23.4500
661
|
+27.21% |
|
GBP | GB00BMJ6DW54
|
8.2060
16:35:11
|
8.2780
23.10.2024
|
-0.87%
-0.072
|
7.1600
3'000
|
8.4500
300
|
+5.97% |
|
GBP | GB00BHJYC057
|
84.5800
16:35:00
|
85.7800
23.10.2024
|
-1.40%
-1.20
|
72.0000
500
|
88.0000
28
|
+20.99% |
|
GBP | GB0031638363
|
48.3600
16:35:05
|
48.4400
23.10.2024
|
-0.17%
-0.08
|
43.2600
160
|
53.2500
170
|
+14.08% |
|
GBP | ES0177542018
|
2.1400
16:35:00
|
2.1270
23.10.2024
|
+0.61%
+0.013
|
1.7200
3'000
|
2.2000
21'819
|
+37.23% |
|
GBP | GB00BM8Q5M07
|
1.3320
16:35:01
|
1.3450
23.10.2024
|
-0.97%
-0.013
|
1.3100
5'400
|
1.7000
109'000
|
-18.95% |
|
GBP | GB0033195214
|
3.0960
16:35:18
|
3.1000
23.10.2024
|
-0.13%
-0.004
|
2.7200
4
|
3.2500
310
|
+27.41% |
|
GBP | GB00BYW0PQ60
|
6.2650
16:35:26
|
6.2400
23.10.2024
|
+0.40%
+0.025
|
6.2000
77
|
7.0800
250
|
-11.46% |
|
GBP | GB0005603997
|
2.2410
16:35:04
|
2.2450
23.10.2024
|
-0.18%
-0.004
|
2.2200
500
|
2.3000
254
|
-10.59% |
|
GBP | GB0008706128
|
0.6220
16:35:17
|
0.6162
23.10.2024
|
+0.94%
+0.0058
|
0.5650
17'602
|
0.6300
186'699
|
+29.16% |
|
GBP | GB00B4WFW713
|
1.9790
16:35:16
|
1.9970
23.10.2024
|
-0.90%
-0.018
|
1.9400
2'577
|
2.0980
750
|
+4.28% |
|
GBP | GB00B0SWJX34
|
106.5500
16:35:23
|
103.8500
23.10.2024
|
+2.60%
+2.70
|
101.0000
30
|
108.0000
100
|
+11.98% |
|
GBP | GB00BKFB1C65
|
2.0240
16:35:14
|
2.0220
23.10.2024
|
+0.10%
+0.002
|
2.0000
5'000
|
2.4700
3'825
|
-9.08% |
|
GBP | GB0031274896
|
3.7820
16:35:15
|
3.7960
23.10.2024
|
-0.37%
-0.014
|
3.2000
20'000
|
3.9900
35'972
|
+39.35% |
|
GBP | GB00BNGDN821
|
4.5140
16:35:02
|
4.4620
23.10.2024
|
+1.17%
+0.052
|
3.9000
700
|
4.7460
1'800
|
-21.36% |
|
GBP | GB00BMWC6P49
|
12.4400
16:35:08
|
12.5700
23.10.2024
|
-1.03%
-0.13
|
12.0000
200
|
13.5800
1'770
|
-25.68% |
|
GBP | GB00BDR05C01
|
10.0700
16:35:14
|
10.0800
23.10.2024
|
-0.10%
-0.01
|
9.6500
70
|
10.2600
32
|
+3.66% |
|
GBP | GB00BM8PJY71
|
3.6180
16:35:16
|
3.5630
23.10.2024
|
+1.54%
+0.055
|
3.3300
1'000
|
3.6400
1'042
|
+62.40% |
|
GBP | GB0032089863
|
98.7400
16:35:01
|
99.8800
23.10.2024
|
-1.14%
-1.14
|
86.5000
22
|
108.9000
2
|
+23.04% |
|
GBP | GB0006776081
|
10.4150
16:35:07
|
10.4500
23.10.2024
|
-0.33%
-0.035
|
9.4500
2'000
|
10.7750
479
|
+8.38% |
|
GBP | GG00BPFJTF46
|
35.6800
16:35:09
|
35.7600
23.10.2024
|
-0.22%
-0.08
|
34.0000
100
|
39.4000
100
|
-0.22% |
|
GBP | GB0006825383
|
15.8150
16:35:23
|
16.0100
23.10.2024
|
-1.22%
-0.195
|
15.4600
280
|
18.4500
500
|
+15.26% |
|
GBP | GB00BGXQNP29
|
5.1250
16:35:10
|
5.1250
23.10.2024
|
0.00%
0.00
|
5.1000
195
|
5.4900
4'221
|
-4.24% |
|
GBP | GB0007099541
|
6.5460
16:35:25
|
6.5640
23.10.2024
|
-0.27%
-0.018
|
6.4700
1'000
|
6.8000
5'000
|
-26.01% |
|
GBP | GB00B24CGK77
|
48.6100
16:35:14
|
49.5300
23.10.2024
|
-1.86%
-0.92
|
45.0000
99
|
50.0000
50
|
-8.62% |
|
GBP | GB00B2B0DG97
|
36.2400
16:35:24
|
35.8900
23.10.2024
|
+0.98%
+0.35
|
34.4000
500
|
38.0400
200
|
+15.40% |
|
GBP | GB00B082RF11
|
3.7420
16:35:14
|
3.7840
23.10.2024
|
-1.11%
-0.042
|
3.4000
700
|
5.1000
3'377
|
-14.16% |
|
GBP | GB00BGDT3G23
|
6.2900
16:35:10
|
6.2060
23.10.2024
|
+1.35%
+0.084
|
4.9800
80
|
7.7000
27'000
|
+7.82% |
|
GBP | GB0007188757
|
49.3450
16:35:16
|
49.4750
23.10.2024
|
-0.26%
-0.13
|
49.0000
1'006
|
51.0000
200
|
-15.31% |
|
GBP | GB00B63H8491
|
5.5480
16:35:29
|
5.6140
23.10.2024
|
-1.18%
-0.066
|
5.5000
200
|
5.7500
5'000
|
+87.32% |
|
GBP | GB00B8C3BL03
|
10.2100
16:35:18
|
10.1900
23.10.2024
|
+0.20%
+0.02
|
9.8700
21
|
10.2500
1'200
|
-13.09% |
|
GBP | GB00B019KW72
|
2.7380
16:35:29
|
2.7560
23.10.2024
|
-0.65%
-0.018
|
2.7240
10'000
|
2.8900
1'100
|
-8.92% |
|
GBP | GB00BP9LHF23
|
3.5320
16:35:11
|
3.6280
23.10.2024
|
-2.65%
-0.096
|
3.4040
2'500
|
4.2940
1'800
|
-15.61% |
|
GBP | GB00BLDYK618
|
8.6240
16:35:25
|
8.5040
23.10.2024
|
+1.41%
+0.12
|
8.4000
200
|
8.7000
23'032
|
+5.25% |
|
GBP | GB00B5ZN1N88
|
8.1200
16:35:10
|
8.1200
23.10.2024
|
0.00%
0.00
|
7.1020
500
|
10.1300
1'200
|
-8.39% |
|
GBP | GB00B1FH8J72
|
26.3400
16:35:13
|
26.8400
23.10.2024
|
-1.86%
-0.50
|
24.0000
40
|
28.9500
50
|
+4.07% |
|
GBP | GB00BP6MXD84
|
25.4200
16:35:05
|
25.3950
23.10.2024
|
+0.10%
+0.025
|
25.0000
1'050
|
25.8300
3'500
|
-1.24% |
|
GBP | GB0009223206
|
11.2200
16:35:19
|
11.2300
23.10.2024
|
-0.09%
-0.01
|
9.9000
20
|
12.0000
2'643
|
+4.13% |
|
GBP | GB00B1WY2338
|
15.8600
16:35:15
|
15.7700
23.10.2024
|
+0.57%
+0.09
|
14.0600
1'000
|
17.0000
22
|
-10.58% |
|
GBP | GB00BWFGQN14
|
67.0500
16:35:14
|
67.7000
23.10.2024
|
-0.96%
-0.65
|
64.6000
100
|
79.4000
40
|
-35.55% |
|
GBP | GB0007908733
|
18.4700
16:35:06
|
18.9250
23.10.2024
|
-2.40%
-0.455
|
17.0000
400
|
19.0300
357
|
+1.97% |
|
GBP | GB0004082847
|
8.5900
16:35:13
|
8.4220
23.10.2024
|
+1.99%
+0.168
|
8.3200
750
|
8.6800
10'000
|
+26.34% |
|
GBP | GB0008782301
|
1.5580
16:35:20
|
1.5750
23.10.2024
|
-1.08%
-0.017
|
1.4700
13'000
|
1.6500
8'500
|
+7.11% |
|
GBP | GB00BLGZ9862
|
3.5660
16:35:25
|
3.5360
23.10.2024
|
+0.85%
+0.03
|
3.0590
2'000
|
3.6000
3'000
|
+21.72% |
|
GBP | GB00B10RZP78
|
47.9000
16:35:13
|
46.5300
23.10.2024
|
+2.94%
+1.37
|
46.0000
400
|
48.5000
2'000
|
+22.45% |
|
GBP | GB0006928617
|
9.0800
16:35:04
|
9.1350
23.10.2024
|
-0.60%
-0.055
|
8.8500
2'500
|
9.1700
1'201
|
-12.50% |
|
GBP | GB00B39J2M42
|
10.5100
16:35:15
|
10.7100
23.10.2024
|
-1.87%
-0.20
|
10.0600
497
|
11.4400
399
|
+1.09% |
|
GBP | GB0001859296
|
9.5000
16:35:19
|
9.5550
23.10.2024
|
-0.58%
-0.055
|
9.4000
530
|
9.8000
224
|
+4.14% |
|
GBP | GB00BH4HKS39
|
0.7360
16:35:23
|
0.7312
23.10.2024
|
+0.66%
+0.0048
|
0.7314
6'000
|
0.7500
35'000
|
+6.65% |
|
GBP | GB0009465807
|
20.9800
16:35:26
|
21.0000
23.10.2024
|
-0.10%
-0.02
|
20.8200
1'166
|
21.2000
1'214
|
+11.32% |
|
GBP | GB00B1KJJ408
|
33.1400
16:35:19
|
33.0600
23.10.2024
|
+0.24%
+0.08
|
27.2500
1'000
|
36.8000
135
|
-9.57% |
|
GBP | JE00B8KF9B49
|
8.3020
16:35:02
|
8.2080
23.10.2024
|
+1.15%
+0.094
|
6.0500
50
|
9.1000
750
|
+9.00% |