Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
GBP | GB00B1YW4409
|
25.6350
01.05.2026
|
25.6200
30.04.2026
|
+0.06%
+0.015
|
24.9500
300
|
28.4000
667
|
-21.48% |
|
GBP | GB00B02J6398
|
34.2900
01.05.2026
|
33.7800
30.04.2026
|
+1.51%
+0.51
|
33.0000
9'000
|
35.5000
450
|
+6.36% |
|
GBP | GB00BKDRYJ47
|
3.5320
01.05.2026
|
3.5460
30.04.2026
|
-0.39%
-0.014
|
3.4260
500
|
3.9100
2'842
|
-0.17% |
|
GBP | GB00B11V7W98
|
12.8200
01.05.2026
|
12.7400
30.04.2026
|
+0.63%
+0.08
|
12.3000
1'400
|
12.8200
5'255
|
-0.62% |
|
GBP | GB00BTK05J60
|
35.9000
01.05.2026
|
35.8650
30.04.2026
|
+0.10%
+0.035
|
33.0000
290
|
37.7000
100
|
+16.26% |
|
GBP | GB0000456144
|
35.5100
01.05.2026
|
35.4950
30.04.2026
|
+0.04%
+0.015
|
34.1000
544
|
36.5000
3'000
|
+8.25% |
|
GBP | GB0006731235
|
18.3300
01.05.2026
|
18.2700
30.04.2026
|
+0.33%
+0.06
|
18.0000
1'400
|
21.0000
5
|
-14.10% |
|
GBP | GB0009895292
|
135.1200
01.05.2026
|
139.4800
30.04.2026
|
-3.13%
-4.36
|
134.0000
40
|
145.0000
20
|
+1.15% |
|
GBP | GB00BVYVFW23
|
4.9420
01.05.2026
|
4.9600
30.04.2026
|
-0.36%
-0.018
|
4.6000
150
|
5.5000
50'000
|
-15.42% |
|
GBP | GB00BPQY8M80
|
6.2730
01.05.2026
|
6.2360
30.04.2026
|
+0.59%
+0.037
|
6.1000
3'300
|
6.3700
1'150
|
-8.88% |
|
GBP | GB0009697037
|
11.0000
01.05.2026
|
11.0350
30.04.2026
|
-0.32%
-0.035
|
10.9000
4'000
|
14.0000
300
|
-11.22% |
|
GBP | GB0002634946
|
20.3450
01.05.2026
|
20.4250
30.04.2026
|
-0.39%
-0.08
|
19.6000
1'025
|
22.5000
13'436
|
+19.17% |
|
GBP | GB0031348658
|
4.3375
01.05.2026
|
4.3145
30.04.2026
|
+0.53%
+0.023
|
3.9600
1'000
|
4.5300
955
|
-9.35% |
|
GBP | GB0000811801
|
2.5250
01.05.2026
|
2.5070
30.04.2026
|
+0.72%
+0.018
|
2.4100
3'000
|
2.7900
25'000
|
-34.22% |
|
GBP | GB00BYQ0JC66
|
12.7650
01.05.2026
|
12.7600
30.04.2026
|
+0.04%
+0.005
|
12.7550
566'199
|
12.7800
67'018
|
+53.37% |
|
GBP | GB00BP0RGD03
|
32.6000
01.05.2026
|
32.0600
30.04.2026
|
+1.68%
+0.54
|
28.8000
200
|
32.8600
462
|
-17.88% |
|
GBP | GB0007980591
|
5.7190
01.05.2026
|
5.8380
30.04.2026
|
-2.04%
-0.119
|
5.5000
70
|
5.8300
650
|
+34.89% |
|
GBP | GB0002875804
|
43.2900
01.05.2026
|
43.2300
30.04.2026
|
+0.14%
+0.06
|
40.5000
550
|
44.9500
200
|
+2.59% |
|
GBP | GB0001367019
|
3.8540
01.05.2026
|
3.8690
30.04.2026
|
-0.39%
-0.015
|
3.6200
3'000
|
4.2200
5'716
|
-4.19% |
|
GBP | GB0030913577
|
2.1675
01.05.2026
|
2.1655
30.04.2026
|
+0.09%
+0.002
|
1.6300
10'000
|
2.3400
2'180
|
+17.66% |
|
GBP | GB00B0744B38
|
24.2900
01.05.2026
|
24.2200
30.04.2026
|
+0.29%
+0.07
|
20.0000
200
|
25.2000
500
|
+16.67% |
|
GBP | GB0031743007
|
11.7500
01.05.2026
|
11.5780
30.04.2026
|
+1.49%
+0.172
|
11.0400
800
|
12.0000
1'000
|
-8.76% |
|
GBP | GB00B033F229
|
2.1200
01.05.2026
|
2.1480
30.04.2026
|
-1.30%
-0.028
|
2.0970
1'387
|
2.1800
9'546
|
+26.69% |
|
GBP | GB00BDCPN049
|
69.9500
01.05.2026
|
69.9000
30.04.2026
|
+0.07%
+0.05
|
65.0000
5
|
70.4000
1'000
|
+2.04% |
|
GBP | CH0198251305
|
43.1300
01.05.2026
|
42.8000
30.04.2026
|
+0.77%
+0.33
|
41.9500
60
|
47.0000
115
|
+11.40% |
|
GBP | GB00BD3VFW73
|
2.1000
01.05.2026
|
2.1080
30.04.2026
|
-0.38%
-0.008
|
2.0200
31'500
|
2.5000
3'034
|
-13.32% |
|
GBP | GB00BJFFLV09
|
28.3400
01.05.2026
|
28.4900
30.04.2026
|
-0.53%
-0.15
|
25.2100
500
|
31.8500
1'500
|
+5.71% |
|
GBP | IE0002424939
|
58.0500
01.05.2026
|
55.4000
30.04.2026
|
+4.78%
+2.65
|
55.0000
1'000
|
62.5000
40
|
+19.65% |
|
GBP | GB0002374006
|
14.8080
01.05.2026
|
14.7100
30.04.2026
|
+0.67%
+0.098
|
14.1800
600
|
15.6100
1'351
|
-8.26% |
|
GBP | GB0001826634
|
69.7500
01.05.2026
|
69.4000
30.04.2026
|
+0.50%
+0.35
|
48.0000
200
|
71.7000
920
|
+31.07% |
|
GBP | GB00BL6K5J42
|
42.9800
01.05.2026
|
44.1400
30.04.2026
|
-2.63%
-1.16
|
40.0500
100
|
47.0000
203
|
+14.00% |
|
GBP | IM00B5VQMV65
|
5.6780
01.05.2026
|
5.4360
30.04.2026
|
+4.45%
+0.242
|
5.0000
600
|
7.7200
1'500
|
-29.09% |
|
GBP | GB00B19NLV48
|
27.3100
01.05.2026
|
26.8900
30.04.2026
|
+1.56%
+0.42
|
25.2100
500
|
29.0000
200
|
-20.04% |
|
GBP | GB0003466074
|
12.9100
01.05.2026
|
12.8400
30.04.2026
|
+0.55%
+0.07
|
12.7000
35
|
12.9200
985
|
+2.56% |
|
GBP | GB00B2QPKJ12
|
32.5500
01.05.2026
|
32.3500
30.04.2026
|
+0.62%
+0.20
|
30.2100
250
|
34.9400
250
|
-2.97% |
|
GBP | GB0003718474
|
200.7000
01.05.2026
|
194.9000
30.04.2026
|
+2.98%
+5.80
|
157.0000
13
|
202.0000
7
|
+3.01% |
|
GBP | JE00B4T3BW64
|
5.6300
01.05.2026
|
5.6780
30.04.2026
|
-0.85%
-0.048
|
5.3900
6'500
|
5.6700
5'000
|
+39.66% |
|
GBP | GB00BN7SWP63
|
19.0100
01.05.2026
|
19.2850
30.04.2026
|
-1.43%
-0.275
|
18.7000
260
|
21.0000
100
|
+5.70% |
|
GBP | GB00BMX86B70
|
3.4410
01.05.2026
|
3.4000
30.04.2026
|
+1.21%
+0.041
|
3.3300
150
|
3.9500
1'360
|
-9.28% |
|
GBP | GB0004052071
|
45.2700
01.05.2026
|
44.0700
30.04.2026
|
+2.72%
+1.20
|
36.0000
17
|
45.3900
1'620
|
+24.56% |
|
GBP | BMG4593F1389
|
15.4900
01.05.2026
|
15.4800
30.04.2026
|
+0.06%
+0.01
|
12.5000
1'000
|
15.6100
9'753
|
+8.78% |
|
GBP | GB0005576813
|
7.7300
01.05.2026
|
7.7700
30.04.2026
|
-0.51%
-0.04
|
7.6700
25'000
|
7.8250
7'555
|
-6.67% |
|
GBP | GB0005405286
|
13.5940
01.05.2026
|
13.4900
30.04.2026
|
+0.77%
+0.104
|
12.0000
300
|
13.9000
2'200
|
+14.93% |
|
GBP | GB00BYT1DJ19
|
18.7900
01.05.2026
|
18.1500
30.04.2026
|
+3.53%
+0.64
|
17.0100
510
|
24.0000
5'137
|
-11.64% |
|
GBP | GB00B06QFB75
|
15.2050
01.05.2026
|
15.0300
30.04.2026
|
+1.16%
+0.175
|
15.0550
605
|
16.6000
61
|
+14.30% |
|
GBP | GB00BGLP8L22
|
27.3600
01.05.2026
|
27.9200
30.04.2026
|
-2.01%
-0.56
|
21.7000
1'000
|
27.6000
4'610
|
+12.22% |
|
GBP | GB0004544929
|
28.1650
01.05.2026
|
28.0100
30.04.2026
|
+0.55%
+0.155
|
27.0000
65
|
32.0000
64
|
-10.20% |
|
GBP | GB00BMJ6DW54
|
8.0540
01.05.2026
|
7.9260
30.04.2026
|
+1.61%
+0.128
|
7.6500
6'500
|
9.5000
145
|
-10.34% |
|
GBP | GB0031638363
|
48.0400
01.05.2026
|
47.3700
30.04.2026
|
+1.41%
+0.67
|
43.5000
500
|
52.4600
1'000
|
+2.40% |
|
GBP | ES0177542018
|
3.7190
01.05.2026
|
3.7240
30.04.2026
|
-0.13%
-0.005
|
3.5670
1'200
|
4.3800
1'250
|
-10.11% |
|
GBP | GB00BM8Q5M07
|
0.6730
01.05.2026
|
0.6730
30.04.2026
|
0.00%
0.00
|
0.6400
92'818
|
0.7960
12'000
|
-20.32% |
|
GBP | GB0033195214
|
2.8900
01.05.2026
|
2.8640
30.04.2026
|
+0.91%
+0.026
|
2.5000
90
|
3.7500
610
|
-8.41% |
|
GBP | GB00BYW0PQ60
|
5.8950
01.05.2026
|
5.9100
30.04.2026
|
-0.25%
-0.015
|
5.6500
3'200
|
5.9600
329
|
-4.98% |
|
GBP | GB0005603997
|
2.5490
01.05.2026
|
2.5170
30.04.2026
|
+1.27%
+0.032
|
2.5000
2'000
|
2.6200
1'320
|
-3.89% |
|
GBP | GB00BF4HYT85
|
108.5000
01.05.2026
|
110.4000
30.04.2026
|
-1.72%
-1.90
|
104.9000
300
|
118.0000
136
|
+18.71% |
|
GBP | GB0008706128
|
0.9824
01.05.2026
|
0.9969
30.04.2026
|
-1.45%
-0.0145
|
0.9480
2'500
|
1.0850
500'000
|
+1.48% |
|
GBP | GB00B4WFW713
|
1.9020
01.05.2026
|
1.8940
30.04.2026
|
+0.42%
+0.008
|
1.8400
2'000
|
1.9140
5'362
|
-0.16% |
|
GBP | GB00B0SWJX34
|
96.2400
01.05.2026
|
95.5000
30.04.2026
|
+0.77%
+0.74
|
93.0000
100
|
99.9000
460
|
+6.68% |
|
GBP | GB00BKFB1C65
|
3.0540
01.05.2026
|
3.0270
30.04.2026
|
+0.89%
+0.027
|
2.7900
330
|
3.2800
4'779
|
+5.69% |
|
GBP | GB0031274896
|
3.3755
01.05.2026
|
3.3010
30.04.2026
|
+2.26%
+0.0745
|
3.2900
20'000
|
3.8000
50'000
|
+0.03% |
|
GBP | GB00BNGDN821
|
4.8890
01.05.2026
|
4.8150
30.04.2026
|
+1.54%
+0.074
|
4.5000
180
|
6.8800
750
|
-18.17% |
|
EUR | GB00BTQGS779
|
37.0800
01.05.2026
|
35.9200
30.04.2026
|
+3.23%
+1.16
|
33.7000
300
|
39.8000
1'295
|
-18.73% |
|
GBP | GB00BMWC6P49
|
7.7520
01.05.2026
|
7.5820
30.04.2026
|
+2.24%
+0.17
|
7.2020
30
|
11.6200
2'500
|
-16.52% |
|
GBP | GB00BDR05C01
|
13.0900
01.05.2026
|
13.1220
30.04.2026
|
-0.24%
-0.032
|
12.5000
3'200
|
13.9000
1'400
|
+14.95% |
|
GBP | GB00BM8PJY71
|
5.6560
01.05.2026
|
5.8520
30.04.2026
|
-3.35%
-0.196
|
5.6000
1'520
|
6.3000
484
|
-10.22% |
|
GBP | GB0032089863
|
130.0500
01.05.2026
|
129.4500
30.04.2026
|
+0.46%
+0.60
|
92.0000
1'087
|
143.3000
1
|
-5.37% |
|
GBP | GB0006776081
|
11.1500
01.05.2026
|
10.8150
30.04.2026
|
+3.10%
+0.335
|
10.0000
200
|
11.4000
200
|
+3.00% |
|
GBP | GG00BPFJTF46
|
41.4400
01.05.2026
|
40.9000
30.04.2026
|
+1.32%
+0.54
|
39.0000
50
|
43.8800
40
|
-15.60% |
|
GBP | GB0006825383
|
10.5700
01.05.2026
|
10.5700
30.04.2026
|
0.00%
0.00
|
10.2500
4'000
|
15.0000
88'314
|
-22.19% |
|
GBP | GB00BR3YV268
|
6.1150
01.05.2026
|
6.0300
30.04.2026
|
+1.41%
+0.085
|
6.0000
7'500
|
6.2000
3'000
|
+29.96% |
|
GBP | GB0007099541
|
11.0050
01.05.2026
|
10.9800
30.04.2026
|
+0.23%
+0.025
|
10.4800
2'000
|
11.5000
2'500
|
-4.06% |
|
GBP | GB00BSZBP530
|
47.1300
01.05.2026
|
46.7800
30.04.2026
|
+0.75%
+0.35
|
46.0000
100
|
57.0400
1'000
|
-25.18% |
|
GBP | GB00B2B0DG97
|
26.9800
01.05.2026
|
26.8200
30.04.2026
|
+0.60%
+0.16
|
26.0000
100
|
30.4700
262
|
-11.19% |
|
GBP | GB00B082RF11
|
4.9660
01.05.2026
|
4.9370
30.04.2026
|
+0.59%
+0.029
|
3.3000
200
|
5.0000
6'309
|
+10.32% |
|
GBP | GB00BGDT3G23
|
4.2930
01.05.2026
|
4.3340
30.04.2026
|
-0.95%
-0.041
|
4.0100
689
|
4.5000
1'000
|
-16.59% |
|
GBP | GB0007188757
|
73.9100
01.05.2026
|
73.4800
30.04.2026
|
+0.59%
+0.43
|
72.0000
645
|
74.7400
20
|
+22.59% |
|
GBP | GB00B63H8491
|
11.9920
01.05.2026
|
11.8200
30.04.2026
|
+1.46%
+0.172
|
11.3000
5'000
|
13.0000
5'200
|
+2.78% |
|
GBP | GB00B8C3BL03
|
8.9160
01.05.2026
|
8.7680
30.04.2026
|
+1.69%
+0.148
|
8.2000
7'500
|
9.6000
5'100
|
-19.04% |
|
GBP | GB00B019KW72
|
3.2840
01.05.2026
|
3.2880
30.04.2026
|
-0.12%
-0.004
|
3.2300
2'500
|
3.7100
3'450
|
+1.17% |
|
GBP | GB00BP9LHF23
|
5.8000
01.05.2026
|
5.8000
30.04.2026
|
0.00%
0.00
|
5.7800
250'000
|
6.5000
100
|
+42.51% |
|
GBP | GB00BLDYK618
|
14.2500
01.05.2026
|
14.1000
30.04.2026
|
+1.06%
+0.15
|
14.0000
20
|
14.7200
1'000
|
+18.89% |
|
GBP | GB00B5ZN1N88
|
6.9740
01.05.2026
|
6.9500
30.04.2026
|
+0.35%
+0.024
|
6.4400
1'500
|
7.4840
200
|
-3.53% |
|
GBP | GB00B1FH8J72
|
31.9700
01.05.2026
|
32.6900
30.04.2026
|
-2.20%
-0.72
|
18.0000
460
|
39.0000
55
|
+17.21% |
|
GBP | GB00BP6MXD84
|
32.9000
01.05.2026
|
33.2600
30.04.2026
|
-1.08%
-0.36
|
31.2500
16
|
33.5000
1'420
|
+21.39% |
|
GBP | GB0009223206
|
11.4700
01.05.2026
|
11.3700
30.04.2026
|
+0.88%
+0.10
|
10.5300
1'000
|
11.5950
3'783
|
-8.20% |
|
GBP | GB00B1WY2338
|
25.3800
01.05.2026
|
25.4400
30.04.2026
|
-0.24%
-0.06
|
22.4600
500
|
27.0100
650
|
+8.16% |
|
GBP | GB00BWFGQN14
|
70.9800
01.05.2026
|
71.6800
30.04.2026
|
-0.98%
-0.70
|
60.8000
50
|
89.6000
400
|
+5.10% |
|
GBP | GB0007908733
|
26.1900
01.05.2026
|
26.4100
30.04.2026
|
-0.83%
-0.22
|
21.0000
200
|
30.0000
267
|
+21.20% |
|
GBP | GB0007669376
|
12.0950
01.05.2026
|
12.1850
30.04.2026
|
-0.74%
-0.09
|
11.3000
30'000
|
14.6000
9
|
-11.99% |
|
GBP | GB0004082847
|
18.7700
01.05.2026
|
18.6280
30.04.2026
|
+0.76%
+0.142
|
16.2080
70
|
19.0000
9'844
|
+2.24% |
|
GBP | GB00BGXQNP29
|
7.6260
01.05.2026
|
7.5600
30.04.2026
|
+0.87%
+0.066
|
6.8200
2'000
|
7.8500
394
|
+2.58% |
|
GBP | GB00BLGZ9862
|
4.8075
01.05.2026
|
4.8205
30.04.2026
|
-0.27%
-0.013
|
4.0520
2'500
|
5.0000
1'000
|
+9.11% |
|
GBP | GB00BG49KP99
|
1.5060
01.05.2026
|
1.5100
30.04.2026
|
-0.26%
-0.004
|
1.4700
500
|
1.8500
3'500
|
-0.79% |
|
EUR | GB00BVZK7T90
|
50.00
17:35:44
|
49.99
30.04.2026
|
+0.02%
+0.01
|
49.805
3'000
|
50.18
146
|
-10.36% |
|
GBP | GB00B39J2M42
|
14.1650
01.05.2026
|
14.5700
30.04.2026
|
-2.78%
-0.405
|
6.5100
1'000
|
18.4000
27
|
+22.03% |
|
GBP | GB00BH4HKS39
|
1.1870
01.05.2026
|
1.1725
30.04.2026
|
+1.24%
+0.0145
|
1.1000
9'000
|
1.1900
25'757
|
+18.58% |
|
GBP | GB0009465807
|
26.0000
01.05.2026
|
26.5400
30.04.2026
|
-2.03%
-0.54
|
24.5200
400
|
26.2400
2'551
|
-6.75% |
|
GBP | GB00B1KJJ408
|
22.9600
01.05.2026
|
22.3400
30.04.2026
|
+2.78%
+0.62
|
21.0000
511
|
29.0000
468
|
-12.39% |