FTSE 100
BÖRSE:
FAE
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
32.8900
16:00:53
33.0000
23.10.2024
-0.33%
-0.11
32.8900
44
32.9000
110
 +36.31%
GBP | GB00B02J6398
26.1500
15:58:18
26.2600
23.10.2024
-0.42%
-0.11
26.1600
171
26.1700
385
 -2.16%
GBP | GB00BKDRYJ47
1.15188
15:52:03
1.1450
23.10.2024
+0.60%
+0.00688
1.1510
21'535
1.1520
6'216
 -12.06%
GBP | GB00B1XZS820
24.0000
16:02:03
23.2350
23.10.2024
+3.29%
+0.765
23.9950
286
24.0000
213
 +17.91%
GBP | GB0000456144
17.9600
16:02:01
18.1150
23.10.2024
-0.86%
-0.155
17.9500
1'154
17.9600
474
 +7.86%
GBP | GB0000536739
58.8200
16:02:00
59.0000
23.10.2024
-0.31%
-0.18
58.8000
209
58.8200
91
 +8.02%
GBP | GB0006731235
23.1700
16:02:00
23.1700
23.10.2024
0.00%
0.00
23.1600
1'340
23.1700
999
 -2.11%
GBP | GB0009895292
117.39087
16:02:00
118.2800
23.10.2024
-0.75%
-0.889127
117.3800
376
117.4200
819
 +11.58%
GBP | GB00BVYVFW23
8.7740
16:01:36
8.7180
23.10.2024
+0.64%
+0.056
8.7720
233
8.7740
405
 +20.85%
GBP | GB00BPQY8M80
4.7430
16:00:22
4.7410
23.10.2024
+0.04%
+0.002
4.7420
1'919
4.7440
2'254
 +9.06%
GBP | LU1072616219
4.0350
16:01:50
4.0730
23.10.2024
-0.93%
-0.038
4.0340
2'483
4.0370
3'118
 -27.29%
GBP | GB0002634946
13.0600
16:01:20
13.2300
23.10.2024
-1.28%
-0.17
13.0550
2'148
13.0600
3'378
 +19.14%
GBP | GB0031348658
2.4860
16:01:48
2.3815
23.10.2024
+4.39%
+0.1045
2.4845
3'092
2.4855
23'430
 +54.86%
GBP | GB0000811801
4.81951
16:01:09
4.8530
23.10.2024
-0.69%
-0.033491
4.8190
1'531
4.8200
800
 -13.74%
GBP | GB00BYQ0JC66
7.8100
16:00:50
7.8500
23.10.2024
-0.51%
-0.04
7.8050
5'316
7.8150
2'730
 +50.38%
GBP | GB00BP0RGD03
46.9400
15:59:59
47.2000
23.10.2024
-0.55%
-0.26
46.9200
1'199
46.9600
234
 -2.85%
GBP | GB0007980591
4.0270
16:02:02
4.0270
23.10.2024
0.00%
0.00
4.0265
5'535
4.0270
6'496
 -13.61%
GBP | GB0002875804
26.6000
16:01:51
26.6500
23.10.2024
-0.19%
-0.05
26.5800
3'501
26.6000
4'825
 +16.10%
GBP | GB0001367019
4.1880
16:00:37
4.2000
23.10.2024
-0.29%
-0.012
4.1860
7'848
4.1880
1'535
 +5.11%
GBP | GB0030913577
1.4450
16:01:32
1.4290
23.10.2024
+1.12%
+0.016
1.4445
15'025
1.4450
4'952
 +15.61%
GBP | GB00B0744B38
34.8800
16:00:33
35.4600
23.10.2024
-1.64%
-0.58
34.8600
2'111
34.8800
823
 +11.16%
GBP | GB00B033F229
1.2285
16:01:56
1.2330
23.10.2024
-0.36%
-0.0045
1.2285
16'625
1.2295
11'289
 -12.34%
GBP | CH0198251305
27.8600
16:01:26
27.7400
23.10.2024
+0.43%
+0.12
27.8400
1'095
27.8600
543
 +20.35%
GBP | GB00BD6K4575
25.0176
16:01:19
25.0600
23.10.2024
-0.17%
-0.042398
24.9900
3'314
25.0100
2'495
 +16.78%
GBP | GB00BD3VFW73
2.2180
15:59:36
2.2340
23.10.2024
-0.72%
-0.016
2.2160
13'672
2.2180
15'614
 -8.52%
GBP | GB00BJFFLV09
37.3900
16:01:20
37.8100
23.10.2024
-1.11%
-0.42
37.3800
176
37.4100
52
 -25.13%
GBP | IE0002424939
50.6500
16:01:57
50.4500
23.10.2024
+0.40%
+0.20
50.6500
82
50.7000
961
 -12.69%
GBP | GB0002374006
25.6600
16:02:01
25.7500
23.10.2024
-0.35%
-0.09
25.6500
1'370
25.6600
1'670
 -9.84%
GBP | GB0001826634
43.0400
16:01:49
42.9200
23.10.2024
+0.28%
+0.12
43.0200
486
43.0400
425
 +19.82%
GBP | GB0008220112
4.7780
16:00:59
4.7740
23.10.2024
+0.08%
+0.004
4.7760
416
4.7780
3'626
 +55.35%
GBP | GB00B7KR2P84
5.13295
16:01:24
5.1040
23.10.2024
+0.57%
+0.02895
5.1320
2'185
5.1360
1'731
 +0.08%
GBP | GB00BL6K5J42
18.2900
16:01:44
18.7300
23.10.2024
-2.35%
-0.44
18.2800
919
18.3000
501
 +6.60%
GBP | IM00B5VQMV65
7.2740
15:59:37
7.1700
23.10.2024
+1.45%
+0.104
7.2700
885
7.2760
221
 -27.88%
GBP | GB00B19NLV48
38.45482
16:01:12
38.4000
23.10.2024
+0.14%
+0.054822
38.4400
921
38.4600
808
 +19.93%
GBP | GB0003466074
10.5200
16:01:24
10.4800
23.10.2024
+0.38%
+0.04
10.5000
6'436
10.5200
3'226
 +8.94%
GBP | GB00B1QH8P22
7.9600
16:00:47
7.9550
23.10.2024
+0.06%
+0.005
7.9600
947
7.9650
24
 -12.63%
GBP | GB00B2QPKJ12
7.7000
16:01:30
7.6350
23.10.2024
+0.85%
+0.065
7.6900
2'593
7.7050
2'901
 +28.45%
GBP | JE00B4T3BW64
4.0035
16:02:04
4.0030
23.10.2024
+0.01%
+0.0005
4.0035
1'611
4.0040
2'288
 -15.21%
GBP | GB00BN7SWP63
14.5800
16:02:03
14.4800
23.10.2024
+0.69%
+0.10
14.5750
7'906
14.5850
13'222
 -0.15%
GBP | GB00BMX86B70
3.76529
16:01:49
3.7650
23.10.2024
+0.01%
+0.000291
3.7630
15'145
3.7650
8'937
 +17.05%
GBP | GB0004052071
24.7000
16:01:01
24.7400
23.10.2024
-0.16%
-0.04
24.6900
1'298
24.7100
745
 +8.32%
GBP | GB00B1VZ0M25
10.8700
15:56:14
10.8750
23.10.2024
-0.05%
-0.005
10.8650
324'545
10.8750
166'148
 +48.16%
GBP | GB00B0LCW083
19.62272
15:55:19
19.7300
23.10.2024
-0.54%
-0.10728
19.6100
760
19.6300
973
 +10.29%
GBP | BMG4593F1389
11.2600
16:01:55
11.2300
23.10.2024
+0.27%
+0.03
11.2500
2'697
11.2700
1'448
 +6.55%
GBP | GB0005576813
8.7300
16:02:00
8.7500
23.10.2024
-0.23%
-0.02
8.7300
9
8.7350
1'763
 +7.55%
GBP | GB0005405286
6.8130
16:02:04
6.7990
23.10.2024
+0.21%
+0.014
6.8130
3'161
6.8140
10'064
 +6.99%
GBP | GB00BYT1DJ19
21.2800
16:00:17
20.8600
23.10.2024
+2.01%
+0.42
21.2600
1'706
21.3000
1'459
 +24.13%
GBP | GB00BGLP8L22
17.4600
15:58:16
17.5000
23.10.2024
-0.23%
-0.04
17.4500
1'518
17.4700
989
 +3.92%
GBP | GB0004544929
22.9829
16:02:05
22.9800
23.10.2024
+0.01%
+0.0029
22.9700
2'696
22.9900
1'475
 +27.21%
GBP | GB00BMJ6DW54
8.2720
16:00:01
8.2780
23.10.2024
-0.07%
-0.006
8.2700
399
8.2740
2'166
 +5.97%
GBP | GB00BHJYC057
84.2600
16:01:38
85.7800
23.10.2024
-1.77%
-1.52
84.2400
459
84.2800
205
 +20.99%
GBP | GB0031638363
48.5000
16:01:34
48.4400
23.10.2024
+0.12%
+0.06
48.4800
645
48.5200
694
 +14.08%
GBP | ES0177542018
2.1390
16:01:48
2.1270
23.10.2024
+0.56%
+0.012
2.1390
1'849
2.1400
28'452
 +37.23%
GBP | GB00BM8Q5M07
1.3285
16:00:17
1.3450
23.10.2024
-1.23%
-0.0165
1.3285
5'399
1.3295
3'180
 -18.95%
GBP | GB0033195214
3.0850
16:02:02
3.1000
23.10.2024
-0.48%
-0.015
3.0840
6'880
3.0860
16'161
 +27.41%
GBP | GB00BYW0PQ60
6.2600
16:00:14
6.2400
23.10.2024
+0.32%
+0.02
6.2600
3'462
6.2650
3'381
 -11.46%
GBP | GB0005603997
2.2480
16:01:42
2.2450
23.10.2024
+0.13%
+0.003
2.2470
9'195
2.2480
6'572
 -10.59%
GBP | GB0008706128
0.6216
16:02:03
0.6162
23.10.2024
+0.88%
+0.0054
0.6214
61'894
0.6218
109'105
 +29.16%
GBP | GB00B4WFW713
1.9880
16:00:24
1.9970
23.10.2024
-0.45%
-0.009
1.9870
12'272
1.9880
5'558
 +4.28%
GBP | GB00B0SWJX34
106.2000
16:00:50
103.8500
23.10.2024
+2.26%
+2.35
106.1500
941
106.2000
138
 +11.98%
GBP | GB00BKFB1C65
2.0320
16:00:21
2.0220
23.10.2024
+0.49%
+0.01
2.0310
5'489
2.0320
14'386
 -9.08%
GBP | GB0031274896
3.7800
16:02:03
3.7960
23.10.2024
-0.42%
-0.016
3.7790
5'600
3.7810
2'874
 +39.35%
GBP | GB00BNGDN821
4.5100
16:01:21
4.4620
23.10.2024
+1.08%
+0.048
4.5090
1'655
4.5110
2'283
 -21.36%
GBP | GB00BMWC6P49
12.5050
16:02:02
12.5700
23.10.2024
-0.52%
-0.065
12.4950
1'698
12.5050
3'201
 -25.68%
GBP | GB00BDR05C01
10.0700
16:01:55
10.0800
23.10.2024
-0.10%
-0.01
10.0700
5'277
10.0750
14'525
 +3.66%
GBP | GB00BM8PJY71
3.6110
16:02:04
3.5630
23.10.2024
+1.35%
+0.048
3.6100
9'435
3.6110
9'481
 +62.40%
GBP | GB0032089863
99.3000
16:01:08
99.8800
23.10.2024
-0.58%
-0.58
99.2800
253
99.3200
151
 +23.04%
GBP | GB0006776081
10.5000
16:01:39
10.4500
23.10.2024
+0.48%
+0.05
10.4950
6'685
10.5000
1'113
 +8.38%
GBP | GG00BPFJTF46
35.7600
16:01:05
35.7600
23.10.2024
0.00%
0.00
35.7200
100
35.7600
290
 -0.22%
GBP | GB0006825383
15.8700
16:02:02
16.0100
23.10.2024
-0.87%
-0.14
15.8650
847
15.8750
500
 +15.26%
GBP | GB00BGXQNP29
5.14302
16:02:04
5.1250
23.10.2024
+0.35%
+0.01802
5.1400
6'534
5.1450
7'934
 -4.24%
GBP | GB0007099541
6.5440
16:02:00
6.5640
23.10.2024
-0.30%
-0.02
6.5400
7'833
6.5440
3'498
 -26.01%
GBP | GB00B24CGK77
49.1300
16:01:19
49.5300
23.10.2024
-0.81%
-0.40
49.1200
375
49.1400
517
 -8.62%
GBP | GB00B2B0DG97
36.27046
16:01:35
35.8900
23.10.2024
+1.06%
+0.380459
36.2800
301
36.2900
3'713
 +15.40%
GBP | GB00B082RF11
3.7410
16:01:43
3.7840
23.10.2024
-1.14%
-0.043
3.7400
3'622
3.7420
882
 -14.16%
GBP | GB00BGDT3G23
6.2660
16:01:25
6.2060
23.10.2024
+0.97%
+0.06
6.2700
318
6.2740
2'986
 +7.82%
GBP | GB0007188757
49.2900
16:02:01
49.4750
23.10.2024
-0.37%
-0.185
49.2850
79
49.2950
645
 -15.31%
GBP | GB00B63H8491
5.55088
16:01:54
5.6140
23.10.2024
-1.12%
-0.06312
5.5500
5'998
5.5540
8'939
 +87.32%
GBP | GB00B8C3BL03
10.1750
16:01:08
10.1900
23.10.2024
-0.15%
-0.015
10.1700
3'804
10.1800
2'854
 -13.09%
GBP | GB00B019KW72
2.7480
16:02:03
2.7560
23.10.2024
-0.29%
-0.008
2.7460
25'243
2.7480
11'481
 -8.92%
GBP | GB00BP9LHF23
3.5480
16:00:15
3.6280
23.10.2024
-2.21%
-0.08
3.5460
3'782
3.5500
4'166
 -15.61%
GBP | GB00BLDYK618
8.66098
16:02:04
8.5040
23.10.2024
+1.85%
+0.156977
8.6580
607
8.6640
861
 +5.25%
GBP | GB00B5ZN1N88
8.1260
16:00:27
8.1200
23.10.2024
+0.07%
+0.006
8.1260
346
8.1300
2'380
 -8.39%
GBP | GB00B1FH8J72
26.4600
16:01:34
26.8400
23.10.2024
-1.42%
-0.38
26.4500
970
26.4700
910
 +4.07%
GBP | GB00BP6MXD84
25.4100
16:02:02
25.3950
23.10.2024
+0.06%
+0.015
25.4050
3'887
25.4150
8'073
 -1.24%
GBP | GB0009223206
11.2750
16:02:03
11.2300
23.10.2024
+0.40%
+0.045
11.2700
3'023
11.2750
3'227
 +4.13%
GBP | GB00B1WY2338
15.8700
16:00:05
15.7700
23.10.2024
+0.63%
+0.10
15.8600
1'929
15.8800
1'050
 -10.58%
GBP | GB00BWFGQN14
67.4500
16:01:20
67.7000
23.10.2024
-0.37%
-0.25
67.4000
406
67.4500
481
 -35.55%
GBP | GB0007908733
18.4850
16:01:57
18.9250
23.10.2024
-2.32%
-0.44
18.4850
924
18.4950
1'236
 +1.97%
GBP | GB0004082847
8.5900
16:02:01
8.4220
23.10.2024
+1.99%
+0.168
8.5900
858
8.5920
1'145
 +26.34%
GBP | GB0008782301
1.55861
16:01:55
1.5750
23.10.2024
-1.04%
-0.01639
1.5585
16'314
1.5595
4'679
 +7.11%
GBP | GB00BLGZ9862
3.5620
16:01:50
3.5360
23.10.2024
+0.74%
+0.026
3.5600
15'417
3.5610
9'905
 +21.72%
GBP | GB00B10RZP78
47.9400
16:02:00
46.5300
23.10.2024
+3.03%
+1.41
47.9300
5'412
47.9500
5'116
 +22.45%
GBP | GB0006928617
9.1250
16:00:18
9.1350
23.10.2024
-0.11%
-0.01
9.1200
1'184
9.1300
1'819
 -12.50%
GBP | GB00B39J2M42
10.5600
16:02:06
10.7100
23.10.2024
-1.40%
-0.15
10.5600
137
10.5650
2'380
 +1.09%
GBP | GB0001859296
9.5250
16:00:04
9.5550
23.10.2024
-0.31%
-0.03
9.5250
3'065
9.5350
440
 +4.14%
GBP | GB00BH4HKS39
0.7364
16:01:31
0.7312
23.10.2024
+0.71%
+0.0052
0.7362
40'438
0.7366
45'440
 +6.65%
GBP | GB0009465807
21.0400
15:59:46
21.0000
23.10.2024
+0.19%
+0.04
21.0200
1'416
21.0600
1'320
 +11.32%
GBP | GB00B1KJJ408
33.3400
16:01:05
33.0600
23.10.2024
+0.85%
+0.28
33.3300
933
33.3500
109
 -9.57%
GBP | JE00B8KF9B49
8.2680
16:02:01
8.2080
23.10.2024
+0.73%
+0.06
8.2660
775
8.2700
1'715
 +9.00%