Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
GBP | GB00B1YW4409
|
32.8900
16:00:53
|
33.0000
23.10.2024
|
-0.33%
-0.11
|
32.8900
44
|
32.9000
110
|
+36.31% |
GBP | GB00B02J6398
|
26.1500
15:58:18
|
26.2600
23.10.2024
|
-0.42%
-0.11
|
26.1600
171
|
26.1700
385
|
-2.16% |
GBP | GB00BKDRYJ47
|
1.15188
15:52:03
|
1.1450
23.10.2024
|
+0.60%
+0.00688
|
1.1510
21'535
|
1.1520
6'216
|
-12.06% |
GBP | GB00B1XZS820
|
24.0000
16:02:03
|
23.2350
23.10.2024
|
+3.29%
+0.765
|
23.9950
286
|
24.0000
213
|
+17.91% |
GBP | GB0000456144
|
17.9600
16:02:01
|
18.1150
23.10.2024
|
-0.86%
-0.155
|
17.9500
1'154
|
17.9600
474
|
+7.86% |
GBP | GB0000536739
|
58.8200
16:02:00
|
59.0000
23.10.2024
|
-0.31%
-0.18
|
58.8000
209
|
58.8200
91
|
+8.02% |
GBP | GB0006731235
|
23.1700
16:02:00
|
23.1700
23.10.2024
|
0.00%
0.00
|
23.1600
1'340
|
23.1700
999
|
-2.11% |
GBP | GB0009895292
|
117.39087
16:02:00
|
118.2800
23.10.2024
|
-0.75%
-0.889127
|
117.3800
376
|
117.4200
819
|
+11.58% |
GBP | GB00BVYVFW23
|
8.7740
16:01:36
|
8.7180
23.10.2024
|
+0.64%
+0.056
|
8.7720
233
|
8.7740
405
|
+20.85% |
GBP | GB00BPQY8M80
|
4.7430
16:00:22
|
4.7410
23.10.2024
|
+0.04%
+0.002
|
4.7420
1'919
|
4.7440
2'254
|
+9.06% |
GBP | LU1072616219
|
4.0350
16:01:50
|
4.0730
23.10.2024
|
-0.93%
-0.038
|
4.0340
2'483
|
4.0370
3'118
|
-27.29% |
GBP | GB0002634946
|
13.0600
16:01:20
|
13.2300
23.10.2024
|
-1.28%
-0.17
|
13.0550
2'148
|
13.0600
3'378
|
+19.14% |
GBP | GB0031348658
|
2.4860
16:01:48
|
2.3815
23.10.2024
|
+4.39%
+0.1045
|
2.4845
3'092
|
2.4855
23'430
|
+54.86% |
GBP | GB0000811801
|
4.81951
16:01:09
|
4.8530
23.10.2024
|
-0.69%
-0.033491
|
4.8190
1'531
|
4.8200
800
|
-13.74% |
GBP | GB00BYQ0JC66
|
7.8100
16:00:50
|
7.8500
23.10.2024
|
-0.51%
-0.04
|
7.8050
5'316
|
7.8150
2'730
|
+50.38% |
GBP | GB00BP0RGD03
|
46.9400
15:59:59
|
47.2000
23.10.2024
|
-0.55%
-0.26
|
46.9200
1'199
|
46.9600
234
|
-2.85% |
GBP | GB0007980591
|
4.0270
16:02:02
|
4.0270
23.10.2024
|
0.00%
0.00
|
4.0265
5'535
|
4.0270
6'496
|
-13.61% |
GBP | GB0002875804
|
26.6000
16:01:51
|
26.6500
23.10.2024
|
-0.19%
-0.05
|
26.5800
3'501
|
26.6000
4'825
|
+16.10% |
GBP | GB0001367019
|
4.1880
16:00:37
|
4.2000
23.10.2024
|
-0.29%
-0.012
|
4.1860
7'848
|
4.1880
1'535
|
+5.11% |
GBP | GB0030913577
|
1.4450
16:01:32
|
1.4290
23.10.2024
|
+1.12%
+0.016
|
1.4445
15'025
|
1.4450
4'952
|
+15.61% |
GBP | GB00B0744B38
|
34.8800
16:00:33
|
35.4600
23.10.2024
|
-1.64%
-0.58
|
34.8600
2'111
|
34.8800
823
|
+11.16% |
GBP | GB00B033F229
|
1.2285
16:01:56
|
1.2330
23.10.2024
|
-0.36%
-0.0045
|
1.2285
16'625
|
1.2295
11'289
|
-12.34% |
GBP | CH0198251305
|
27.8600
16:01:26
|
27.7400
23.10.2024
|
+0.43%
+0.12
|
27.8400
1'095
|
27.8600
543
|
+20.35% |
GBP | GB00BD6K4575
|
25.0176
16:01:19
|
25.0600
23.10.2024
|
-0.17%
-0.042398
|
24.9900
3'314
|
25.0100
2'495
|
+16.78% |
GBP | GB00BD3VFW73
|
2.2180
15:59:36
|
2.2340
23.10.2024
|
-0.72%
-0.016
|
2.2160
13'672
|
2.2180
15'614
|
-8.52% |
GBP | GB00BJFFLV09
|
37.3900
16:01:20
|
37.8100
23.10.2024
|
-1.11%
-0.42
|
37.3800
176
|
37.4100
52
|
-25.13% |
GBP | IE0002424939
|
50.6500
16:01:57
|
50.4500
23.10.2024
|
+0.40%
+0.20
|
50.6500
82
|
50.7000
961
|
-12.69% |
GBP | GB0002374006
|
25.6600
16:02:01
|
25.7500
23.10.2024
|
-0.35%
-0.09
|
25.6500
1'370
|
25.6600
1'670
|
-9.84% |
GBP | GB0001826634
|
43.0400
16:01:49
|
42.9200
23.10.2024
|
+0.28%
+0.12
|
43.0200
486
|
43.0400
425
|
+19.82% |
GBP | GB0008220112
|
4.7780
16:00:59
|
4.7740
23.10.2024
|
+0.08%
+0.004
|
4.7760
416
|
4.7780
3'626
|
+55.35% |
GBP | GB00B7KR2P84
|
5.13295
16:01:24
|
5.1040
23.10.2024
|
+0.57%
+0.02895
|
5.1320
2'185
|
5.1360
1'731
|
+0.08% |
GBP | GB00BL6K5J42
|
18.2900
16:01:44
|
18.7300
23.10.2024
|
-2.35%
-0.44
|
18.2800
919
|
18.3000
501
|
+6.60% |
GBP | IM00B5VQMV65
|
7.2740
15:59:37
|
7.1700
23.10.2024
|
+1.45%
+0.104
|
7.2700
885
|
7.2760
221
|
-27.88% |
GBP | GB00B19NLV48
|
38.45482
16:01:12
|
38.4000
23.10.2024
|
+0.14%
+0.054822
|
38.4400
921
|
38.4600
808
|
+19.93% |
GBP | GB0003466074
|
10.5200
16:01:24
|
10.4800
23.10.2024
|
+0.38%
+0.04
|
10.5000
6'436
|
10.5200
3'226
|
+8.94% |
GBP | GB00B1QH8P22
|
7.9600
16:00:47
|
7.9550
23.10.2024
|
+0.06%
+0.005
|
7.9600
947
|
7.9650
24
|
-12.63% |
GBP | GB00B2QPKJ12
|
7.7000
16:01:30
|
7.6350
23.10.2024
|
+0.85%
+0.065
|
7.6900
2'593
|
7.7050
2'901
|
+28.45% |
GBP | JE00B4T3BW64
|
4.0035
16:02:04
|
4.0030
23.10.2024
|
+0.01%
+0.0005
|
4.0035
1'611
|
4.0040
2'288
|
-15.21% |
GBP | GB00BN7SWP63
|
14.5800
16:02:03
|
14.4800
23.10.2024
|
+0.69%
+0.10
|
14.5750
7'906
|
14.5850
13'222
|
-0.15% |
GBP | GB00BMX86B70
|
3.76529
16:01:49
|
3.7650
23.10.2024
|
+0.01%
+0.000291
|
3.7630
15'145
|
3.7650
8'937
|
+17.05% |
GBP | GB0004052071
|
24.7000
16:01:01
|
24.7400
23.10.2024
|
-0.16%
-0.04
|
24.6900
1'298
|
24.7100
745
|
+8.32% |
GBP | GB00B1VZ0M25
|
10.8700
15:56:14
|
10.8750
23.10.2024
|
-0.05%
-0.005
|
10.8650
324'545
|
10.8750
166'148
|
+48.16% |
GBP | GB00B0LCW083
|
19.62272
15:55:19
|
19.7300
23.10.2024
|
-0.54%
-0.10728
|
19.6100
760
|
19.6300
973
|
+10.29% |
GBP | BMG4593F1389
|
11.2600
16:01:55
|
11.2300
23.10.2024
|
+0.27%
+0.03
|
11.2500
2'697
|
11.2700
1'448
|
+6.55% |
GBP | GB0005576813
|
8.7300
16:02:00
|
8.7500
23.10.2024
|
-0.23%
-0.02
|
8.7300
9
|
8.7350
1'763
|
+7.55% |
GBP | GB0005405286
|
6.8130
16:02:04
|
6.7990
23.10.2024
|
+0.21%
+0.014
|
6.8130
3'161
|
6.8140
10'064
|
+6.99% |
GBP | GB00BYT1DJ19
|
21.2800
16:00:17
|
20.8600
23.10.2024
|
+2.01%
+0.42
|
21.2600
1'706
|
21.3000
1'459
|
+24.13% |
GBP | GB00BGLP8L22
|
17.4600
15:58:16
|
17.5000
23.10.2024
|
-0.23%
-0.04
|
17.4500
1'518
|
17.4700
989
|
+3.92% |
GBP | GB0004544929
|
22.9829
16:02:05
|
22.9800
23.10.2024
|
+0.01%
+0.0029
|
22.9700
2'696
|
22.9900
1'475
|
+27.21% |
GBP | GB00BMJ6DW54
|
8.2720
16:00:01
|
8.2780
23.10.2024
|
-0.07%
-0.006
|
8.2700
399
|
8.2740
2'166
|
+5.97% |
GBP | GB00BHJYC057
|
84.2600
16:01:38
|
85.7800
23.10.2024
|
-1.77%
-1.52
|
84.2400
459
|
84.2800
205
|
+20.99% |
GBP | GB0031638363
|
48.5000
16:01:34
|
48.4400
23.10.2024
|
+0.12%
+0.06
|
48.4800
645
|
48.5200
694
|
+14.08% |
GBP | ES0177542018
|
2.1390
16:01:48
|
2.1270
23.10.2024
|
+0.56%
+0.012
|
2.1390
1'849
|
2.1400
28'452
|
+37.23% |
GBP | GB00BM8Q5M07
|
1.3285
16:00:17
|
1.3450
23.10.2024
|
-1.23%
-0.0165
|
1.3285
5'399
|
1.3295
3'180
|
-18.95% |
GBP | GB0033195214
|
3.0850
16:02:02
|
3.1000
23.10.2024
|
-0.48%
-0.015
|
3.0840
6'880
|
3.0860
16'161
|
+27.41% |
GBP | GB00BYW0PQ60
|
6.2600
16:00:14
|
6.2400
23.10.2024
|
+0.32%
+0.02
|
6.2600
3'462
|
6.2650
3'381
|
-11.46% |
GBP | GB0005603997
|
2.2480
16:01:42
|
2.2450
23.10.2024
|
+0.13%
+0.003
|
2.2470
9'195
|
2.2480
6'572
|
-10.59% |
GBP | GB0008706128
|
0.6216
16:02:03
|
0.6162
23.10.2024
|
+0.88%
+0.0054
|
0.6214
61'894
|
0.6218
109'105
|
+29.16% |
GBP | GB00B4WFW713
|
1.9880
16:00:24
|
1.9970
23.10.2024
|
-0.45%
-0.009
|
1.9870
12'272
|
1.9880
5'558
|
+4.28% |
GBP | GB00B0SWJX34
|
106.2000
16:00:50
|
103.8500
23.10.2024
|
+2.26%
+2.35
|
106.1500
941
|
106.2000
138
|
+11.98% |
GBP | GB00BKFB1C65
|
2.0320
16:00:21
|
2.0220
23.10.2024
|
+0.49%
+0.01
|
2.0310
5'489
|
2.0320
14'386
|
-9.08% |
GBP | GB0031274896
|
3.7800
16:02:03
|
3.7960
23.10.2024
|
-0.42%
-0.016
|
3.7790
5'600
|
3.7810
2'874
|
+39.35% |
GBP | GB00BNGDN821
|
4.5100
16:01:21
|
4.4620
23.10.2024
|
+1.08%
+0.048
|
4.5090
1'655
|
4.5110
2'283
|
-21.36% |
GBP | GB00BMWC6P49
|
12.5050
16:02:02
|
12.5700
23.10.2024
|
-0.52%
-0.065
|
12.4950
1'698
|
12.5050
3'201
|
-25.68% |
GBP | GB00BDR05C01
|
10.0700
16:01:55
|
10.0800
23.10.2024
|
-0.10%
-0.01
|
10.0700
5'277
|
10.0750
14'525
|
+3.66% |
GBP | GB00BM8PJY71
|
3.6110
16:02:04
|
3.5630
23.10.2024
|
+1.35%
+0.048
|
3.6100
9'435
|
3.6110
9'481
|
+62.40% |
GBP | GB0032089863
|
99.3000
16:01:08
|
99.8800
23.10.2024
|
-0.58%
-0.58
|
99.2800
253
|
99.3200
151
|
+23.04% |
GBP | GB0006776081
|
10.5000
16:01:39
|
10.4500
23.10.2024
|
+0.48%
+0.05
|
10.4950
6'685
|
10.5000
1'113
|
+8.38% |
GBP | GG00BPFJTF46
|
35.7600
16:01:05
|
35.7600
23.10.2024
|
0.00%
0.00
|
35.7200
100
|
35.7600
290
|
-0.22% |
GBP | GB0006825383
|
15.8700
16:02:02
|
16.0100
23.10.2024
|
-0.87%
-0.14
|
15.8650
847
|
15.8750
500
|
+15.26% |
GBP | GB00BGXQNP29
|
5.14302
16:02:04
|
5.1250
23.10.2024
|
+0.35%
+0.01802
|
5.1400
6'534
|
5.1450
7'934
|
-4.24% |
GBP | GB0007099541
|
6.5440
16:02:00
|
6.5640
23.10.2024
|
-0.30%
-0.02
|
6.5400
7'833
|
6.5440
3'498
|
-26.01% |
GBP | GB00B24CGK77
|
49.1300
16:01:19
|
49.5300
23.10.2024
|
-0.81%
-0.40
|
49.1200
375
|
49.1400
517
|
-8.62% |
GBP | GB00B2B0DG97
|
36.27046
16:01:35
|
35.8900
23.10.2024
|
+1.06%
+0.380459
|
36.2800
301
|
36.2900
3'713
|
+15.40% |
GBP | GB00B082RF11
|
3.7410
16:01:43
|
3.7840
23.10.2024
|
-1.14%
-0.043
|
3.7400
3'622
|
3.7420
882
|
-14.16% |
GBP | GB00BGDT3G23
|
6.2660
16:01:25
|
6.2060
23.10.2024
|
+0.97%
+0.06
|
6.2700
318
|
6.2740
2'986
|
+7.82% |
GBP | GB0007188757
|
49.2900
16:02:01
|
49.4750
23.10.2024
|
-0.37%
-0.185
|
49.2850
79
|
49.2950
645
|
-15.31% |
GBP | GB00B63H8491
|
5.55088
16:01:54
|
5.6140
23.10.2024
|
-1.12%
-0.06312
|
5.5500
5'998
|
5.5540
8'939
|
+87.32% |
GBP | GB00B8C3BL03
|
10.1750
16:01:08
|
10.1900
23.10.2024
|
-0.15%
-0.015
|
10.1700
3'804
|
10.1800
2'854
|
-13.09% |
GBP | GB00B019KW72
|
2.7480
16:02:03
|
2.7560
23.10.2024
|
-0.29%
-0.008
|
2.7460
25'243
|
2.7480
11'481
|
-8.92% |
GBP | GB00BP9LHF23
|
3.5480
16:00:15
|
3.6280
23.10.2024
|
-2.21%
-0.08
|
3.5460
3'782
|
3.5500
4'166
|
-15.61% |
GBP | GB00BLDYK618
|
8.66098
16:02:04
|
8.5040
23.10.2024
|
+1.85%
+0.156977
|
8.6580
607
|
8.6640
861
|
+5.25% |
GBP | GB00B5ZN1N88
|
8.1260
16:00:27
|
8.1200
23.10.2024
|
+0.07%
+0.006
|
8.1260
346
|
8.1300
2'380
|
-8.39% |
GBP | GB00B1FH8J72
|
26.4600
16:01:34
|
26.8400
23.10.2024
|
-1.42%
-0.38
|
26.4500
970
|
26.4700
910
|
+4.07% |
GBP | GB00BP6MXD84
|
25.4100
16:02:02
|
25.3950
23.10.2024
|
+0.06%
+0.015
|
25.4050
3'887
|
25.4150
8'073
|
-1.24% |
GBP | GB0009223206
|
11.2750
16:02:03
|
11.2300
23.10.2024
|
+0.40%
+0.045
|
11.2700
3'023
|
11.2750
3'227
|
+4.13% |
GBP | GB00B1WY2338
|
15.8700
16:00:05
|
15.7700
23.10.2024
|
+0.63%
+0.10
|
15.8600
1'929
|
15.8800
1'050
|
-10.58% |
GBP | GB00BWFGQN14
|
67.4500
16:01:20
|
67.7000
23.10.2024
|
-0.37%
-0.25
|
67.4000
406
|
67.4500
481
|
-35.55% |
GBP | GB0007908733
|
18.4850
16:01:57
|
18.9250
23.10.2024
|
-2.32%
-0.44
|
18.4850
924
|
18.4950
1'236
|
+1.97% |
GBP | GB0004082847
|
8.5900
16:02:01
|
8.4220
23.10.2024
|
+1.99%
+0.168
|
8.5900
858
|
8.5920
1'145
|
+26.34% |
GBP | GB0008782301
|
1.55861
16:01:55
|
1.5750
23.10.2024
|
-1.04%
-0.01639
|
1.5585
16'314
|
1.5595
4'679
|
+7.11% |
GBP | GB00BLGZ9862
|
3.5620
16:01:50
|
3.5360
23.10.2024
|
+0.74%
+0.026
|
3.5600
15'417
|
3.5610
9'905
|
+21.72% |
GBP | GB00B10RZP78
|
47.9400
16:02:00
|
46.5300
23.10.2024
|
+3.03%
+1.41
|
47.9300
5'412
|
47.9500
5'116
|
+22.45% |
GBP | GB0006928617
|
9.1250
16:00:18
|
9.1350
23.10.2024
|
-0.11%
-0.01
|
9.1200
1'184
|
9.1300
1'819
|
-12.50% |
GBP | GB00B39J2M42
|
10.5600
16:02:06
|
10.7100
23.10.2024
|
-1.40%
-0.15
|
10.5600
137
|
10.5650
2'380
|
+1.09% |
GBP | GB0001859296
|
9.5250
16:00:04
|
9.5550
23.10.2024
|
-0.31%
-0.03
|
9.5250
3'065
|
9.5350
440
|
+4.14% |
GBP | GB00BH4HKS39
|
0.7364
16:01:31
|
0.7312
23.10.2024
|
+0.71%
+0.0052
|
0.7362
40'438
|
0.7366
45'440
|
+6.65% |
GBP | GB0009465807
|
21.0400
15:59:46
|
21.0000
23.10.2024
|
+0.19%
+0.04
|
21.0200
1'416
|
21.0600
1'320
|
+11.32% |
GBP | GB00B1KJJ408
|
33.3400
16:01:05
|
33.0600
23.10.2024
|
+0.85%
+0.28
|
33.3300
933
|
33.3500
109
|
-9.57% |
GBP | JE00B8KF9B49
|
8.2680
16:02:01
|
8.2080
23.10.2024
|
+0.73%
+0.06
|
8.2660
775
|
8.2700
1'715
|
+9.00% |