Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
GBP | GB0001383545
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
GBP | GB00B1YW4409
|
32.9700
14:15:52
|
33.0000
23.10.2024
|
-0.09%
-0.03
|
32.9600
327
|
32.9800
273
|
+36.31% |
GBP | GB00B02J6398
|
26.20638
14:12:56
|
26.2600
23.10.2024
|
-0.20%
-0.05362
|
26.2000
216
|
26.2200
632
|
-2.16% |
GBP | GB00BKDRYJ47
|
1.1590
14:08:06
|
1.1450
23.10.2024
|
+1.22%
+0.014
|
1.1580
5'545
|
1.1600
6'784
|
-12.06% |
GBP | GB00B1XZS820
|
24.3700
14:16:13
|
23.2350
23.10.2024
|
+4.88%
+1.135
|
24.3600
436
|
24.3750
536
|
+17.91% |
GBP | GB0000456144
|
18.23318
14:13:46
|
18.1150
23.10.2024
|
+0.65%
+0.11818
|
18.2250
304
|
18.2400
182
|
+7.86% |
GBP | GB0000536739
|
58.73283
14:14:01
|
59.0000
23.10.2024
|
-0.45%
-0.26717
|
58.7000
82
|
58.7400
143
|
+8.02% |
GBP | GB0006731235
|
23.21453
14:15:10
|
23.1700
23.10.2024
|
+0.19%
+0.044532
|
23.2200
772
|
23.2300
245
|
-2.11% |
GBP | GB0009895292
|
117.8400
14:16:11
|
118.2800
23.10.2024
|
-0.37%
-0.44
|
117.8200
340
|
117.8600
193
|
+11.58% |
GBP | GB00BVYVFW23
|
8.7540
14:16:11
|
8.7180
23.10.2024
|
+0.41%
+0.036
|
8.7520
151
|
8.7540
176
|
+20.85% |
GBP | GB00BPQY8M80
|
4.75033
14:15:21
|
4.7410
23.10.2024
|
+0.20%
+0.009328
|
4.7500
5'520
|
4.7520
2'057
|
+9.06% |
GBP | LU1072616219
|
4.0440
14:15:51
|
4.0730
23.10.2024
|
-0.71%
-0.029
|
4.0420
322
|
4.0450
1'499
|
-27.29% |
GBP | GB0002634946
|
12.99879
14:16:12
|
13.2300
23.10.2024
|
-1.75%
-0.231213
|
12.9950
1'591
|
13.0000
1'263
|
+19.14% |
GBP | GB0031348658
|
2.4895
14:16:15
|
2.3815
23.10.2024
|
+4.53%
+0.108
|
2.4895
11'862
|
2.4905
4'200
|
+54.86% |
GBP | GB0000811801
|
4.8340
14:16:00
|
4.8530
23.10.2024
|
-0.39%
-0.019
|
4.8320
757
|
4.8340
5
|
-13.74% |
GBP | GB00BYQ0JC66
|
7.8700
14:11:52
|
7.8500
23.10.2024
|
+0.25%
+0.02
|
7.8700
5'249
|
7.8800
5'639
|
+50.38% |
GBP | GB00BP0RGD03
|
46.7200
14:16:01
|
47.2000
23.10.2024
|
-1.02%
-0.48
|
46.7000
616
|
46.7400
84
|
-2.85% |
GBP | GB0007980591
|
4.0645
14:15:49
|
4.0270
23.10.2024
|
+0.93%
+0.0375
|
4.0650
7'613
|
4.0655
589
|
-13.61% |
GBP | GB0002875804
|
26.7000
14:16:07
|
26.6500
23.10.2024
|
+0.19%
+0.05
|
26.6900
3'891
|
26.7100
2'848
|
+16.10% |
GBP | GB0001367019
|
4.2100
14:16:00
|
4.2000
23.10.2024
|
+0.24%
+0.01
|
4.2080
1'485
|
4.2120
4'567
|
+5.11% |
GBP | GB0030913577
|
1.4460
14:15:42
|
1.4290
23.10.2024
|
+1.19%
+0.017
|
1.4455
2'890
|
1.4465
16'012
|
+15.61% |
GBP | GB00B0744B38
|
34.80384
14:13:51
|
35.4600
23.10.2024
|
-1.85%
-0.65616
|
34.8000
1'135
|
34.8200
1'333
|
+11.16% |
GBP | GB00B033F229
|
1.23662
14:16:18
|
1.2330
23.10.2024
|
+0.29%
+0.00362
|
1.2365
10'094
|
1.2375
6'047
|
-12.34% |
GBP | CH0198251305
|
27.7600
14:12:31
|
27.7400
23.10.2024
|
+0.07%
+0.02
|
27.7200
1'124
|
27.7600
437
|
+20.35% |
GBP | GB00BD6K4575
|
24.97769
14:15:47
|
25.0600
23.10.2024
|
-0.33%
-0.08231
|
24.9700
2'664
|
24.9800
269
|
+16.78% |
GBP | GB00BD3VFW73
|
2.2220
14:14:08
|
2.2340
23.10.2024
|
-0.54%
-0.012
|
2.2200
10'196
|
2.2220
1'346
|
-8.52% |
GBP | GB00BJFFLV09
|
37.4900
14:13:03
|
37.8100
23.10.2024
|
-0.85%
-0.32
|
37.4900
75
|
37.5200
388
|
-25.13% |
GBP | IE0002424939
|
50.8000
14:12:36
|
50.4500
23.10.2024
|
+0.69%
+0.35
|
50.8000
411
|
50.8500
1'249
|
-12.69% |
GBP | GB0002374006
|
25.82569
14:16:17
|
25.7500
23.10.2024
|
+0.29%
+0.07569
|
25.8200
966
|
25.8300
651
|
-9.84% |
GBP | GB0001826634
|
42.9000
14:15:22
|
42.9200
23.10.2024
|
-0.05%
-0.02
|
42.8800
332
|
42.9000
38
|
+19.82% |
GBP | GB0008220112
|
4.80844
14:13:44
|
4.7740
23.10.2024
|
+0.72%
+0.03444
|
4.8060
1'912
|
4.8100
4'595
|
+55.35% |
GBP | GB00B7KR2P84
|
5.1200
14:13:58
|
5.1040
23.10.2024
|
+0.31%
+0.016
|
5.1180
1'412
|
5.1220
578
|
+0.08% |
GBP | GB00BL6K5J42
|
18.8700
14:13:48
|
18.7300
23.10.2024
|
+0.75%
+0.14
|
18.8800
69
|
18.9000
441
|
+6.60% |
GBP | IM00B5VQMV65
|
7.2460
14:16:01
|
7.1700
23.10.2024
|
+1.06%
+0.076
|
7.2460
254
|
7.2480
498
|
-27.88% |
GBP | GB00B19NLV48
|
38.4900
14:15:06
|
38.4000
23.10.2024
|
+0.23%
+0.09
|
38.4900
316
|
38.5100
441
|
+19.93% |
GBP | GB0003466074
|
10.49255
14:14:57
|
10.4800
23.10.2024
|
+0.12%
+0.01255
|
10.4800
5'854
|
10.5000
2'832
|
+8.94% |
GBP | GB00B1QH8P22
|
7.9900
14:13:45
|
7.9550
23.10.2024
|
+0.44%
+0.035
|
7.9850
253
|
7.9900
356
|
-12.63% |
GBP | GB00B2QPKJ12
|
7.8050
14:16:02
|
7.6350
23.10.2024
|
+2.23%
+0.17
|
7.8000
593
|
7.8100
1'323
|
+28.45% |
GBP | JE00B4T3BW64
|
4.0395
14:16:00
|
4.0030
23.10.2024
|
+0.91%
+0.0365
|
4.0390
2'706
|
4.0405
4'079
|
-15.21% |
GBP | GB00BN7SWP63
|
14.5350
14:15:50
|
14.4800
23.10.2024
|
+0.38%
+0.055
|
14.5300
2'169
|
14.5350
1'701
|
-0.15% |
GBP | GB00BMX86B70
|
3.7680
14:16:04
|
3.7650
23.10.2024
|
+0.08%
+0.003
|
3.7670
5'062
|
3.7690
3'436
|
+17.05% |
GBP | GB0004052071
|
24.7400
14:16:08
|
24.7400
23.10.2024
|
0.00%
0.00
|
24.7400
394
|
24.7500
44
|
+8.32% |
GBP | GB00B1VZ0M25
|
10.8750
14:13:12
|
10.8750
23.10.2024
|
0.00%
0.00
|
10.8700
15'151
|
10.8750
179'865
|
+48.16% |
GBP | GB00B0LCW083
|
19.6800
14:11:05
|
19.7300
23.10.2024
|
-0.25%
-0.05
|
19.6600
582
|
19.6800
167
|
+10.29% |
GBP | BMG4593F1389
|
11.23472
14:06:17
|
11.2300
23.10.2024
|
+0.04%
+0.00472
|
11.2400
52
|
11.2500
300
|
+6.55% |
GBP | GB0005576813
|
8.7250
14:09:25
|
8.7500
23.10.2024
|
-0.29%
-0.025
|
8.7250
1'686
|
8.7350
2'363
|
+7.55% |
GBP | GB0005405286
|
6.8355
14:15:34
|
6.7990
23.10.2024
|
+0.54%
+0.036501
|
6.8340
6'217
|
6.8360
11'296
|
+6.99% |
GBP | GB00BYT1DJ19
|
21.3400
14:15:52
|
20.8600
23.10.2024
|
+2.30%
+0.48
|
21.3200
1'353
|
21.3600
1'773
|
+24.13% |
GBP | GB00BGLP8L22
|
17.5200
14:12:56
|
17.5000
23.10.2024
|
+0.11%
+0.02
|
17.5100
373
|
17.5300
1'060
|
+3.92% |
GBP | GB0004544929
|
22.9900
14:15:24
|
22.9800
23.10.2024
|
+0.04%
+0.01
|
22.9800
1'460
|
22.9900
62
|
+27.21% |
GBP | GB00BMJ6DW54
|
8.2860
14:16:04
|
8.2780
23.10.2024
|
+0.10%
+0.008
|
8.2840
2'049
|
8.2880
131
|
+5.97% |
GBP | GB00BHJYC057
|
84.4800
14:14:51
|
85.7800
23.10.2024
|
-1.52%
-1.30
|
84.4800
106
|
84.5200
38
|
+20.99% |
GBP | GB0031638363
|
48.55117
14:14:06
|
48.4400
23.10.2024
|
+0.23%
+0.111169
|
48.5400
392
|
48.5800
297
|
+14.08% |
GBP | ES0177542018
|
2.1440
14:13:20
|
2.1270
23.10.2024
|
+0.80%
+0.017
|
2.1430
12'918
|
2.1450
20'183
|
+37.23% |
GBP | GB00BM8Q5M07
|
1.34218
14:15:11
|
1.3450
23.10.2024
|
-0.21%
-0.00282
|
1.3415
3'146
|
1.3425
1'347
|
-18.95% |
GBP | GB0033195214
|
3.0770
14:10:24
|
3.1000
23.10.2024
|
-0.74%
-0.023
|
3.0770
4'414
|
3.0790
11'568
|
+27.41% |
GBP | GB00BYW0PQ60
|
6.2800
14:16:00
|
6.2400
23.10.2024
|
+0.64%
+0.04
|
6.2750
5'814
|
6.2800
1'260
|
-11.46% |
GBP | GB0005603997
|
2.25011
14:16:10
|
2.2450
23.10.2024
|
+0.23%
+0.005105
|
2.2500
3'929
|
2.2510
7'182
|
-10.59% |
GBP | GB0008706128
|
0.62451
14:15:40
|
0.6162
23.10.2024
|
+1.35%
+0.00831
|
0.6244
93'000
|
0.6248
93'468
|
+29.16% |
GBP | GB00B4WFW713
|
1.99036
14:16:02
|
1.9970
23.10.2024
|
-0.33%
-0.00664
|
1.9890
14'767
|
1.9910
1'539
|
+4.28% |
GBP | GB00B0SWJX34
|
107.4000
14:15:47
|
103.8500
23.10.2024
|
+3.42%
+3.55
|
107.4000
1'966
|
107.5000
817
|
+11.98% |
GBP | GB00BKFB1C65
|
2.02836
14:15:20
|
2.0220
23.10.2024
|
+0.31%
+0.00636
|
2.0280
2'437
|
2.0290
3'574
|
-9.08% |
GBP | GB0031274896
|
3.7860
14:15:06
|
3.7960
23.10.2024
|
-0.26%
-0.01
|
3.7860
2'239
|
3.7870
435
|
+39.35% |
GBP | GB00BNGDN821
|
4.49689
14:14:34
|
4.4620
23.10.2024
|
+0.78%
+0.03489
|
4.4950
2'445
|
4.4990
1'591
|
-21.36% |
GBP | GB00BMWC6P49
|
12.6050
14:14:19
|
12.5700
23.10.2024
|
+0.28%
+0.035
|
12.6050
648
|
12.6150
1'976
|
-25.68% |
GBP | GB00BDR05C01
|
10.1650
14:16:15
|
10.0800
23.10.2024
|
+0.84%
+0.085
|
10.1650
2'936
|
10.1700
6'701
|
+3.66% |
GBP | GB00BM8PJY71
|
3.61292
14:15:45
|
3.5630
23.10.2024
|
+1.40%
+0.04992
|
3.6120
5'999
|
3.6140
3'670
|
+62.40% |
GBP | GB0032089863
|
99.2600
14:16:21
|
99.8800
23.10.2024
|
-0.62%
-0.62
|
99.2800
41
|
99.3400
72
|
+23.04% |
GBP | GB0006776081
|
10.5200
14:13:12
|
10.4500
23.10.2024
|
+0.67%
+0.07
|
10.5150
3'599
|
10.5200
98
|
+8.38% |
GBP | GG00BPFJTF46
|
35.54891
14:15:21
|
35.7600
23.10.2024
|
-0.59%
-0.211088
|
35.5200
203
|
35.5800
123
|
-0.22% |
GBP | GB0006825383
|
15.7800
14:14:26
|
16.0100
23.10.2024
|
-1.44%
-0.23
|
15.7750
981
|
15.7850
71
|
+15.26% |
GBP | GB00BGXQNP29
|
5.1282
14:14:02
|
5.1250
23.10.2024
|
+0.06%
+0.0032
|
5.1300
1'683
|
5.1350
9'476
|
-4.24% |
GBP | GB0007099541
|
6.6100
14:16:00
|
6.5640
23.10.2024
|
+0.70%
+0.046
|
6.6080
8'673
|
6.6120
964
|
-26.01% |
GBP | GB00B24CGK77
|
49.2600
14:16:10
|
49.5300
23.10.2024
|
-0.55%
-0.27
|
49.2500
777
|
49.2700
151
|
-8.62% |
GBP | GB00B2B0DG97
|
36.24942
14:16:13
|
35.8900
23.10.2024
|
+1.00%
+0.359419
|
36.2600
5'543
|
36.2800
4'869
|
+15.40% |
GBP | GB00B082RF11
|
3.7580
14:16:02
|
3.7840
23.10.2024
|
-0.69%
-0.026
|
3.7570
1'697
|
3.7590
4
|
-14.16% |
GBP | GB00BGDT3G23
|
6.26222
14:13:29
|
6.2060
23.10.2024
|
+0.91%
+0.056216
|
6.2600
1'260
|
6.2640
1'759
|
+7.82% |
GBP | GB0007188757
|
49.7200
14:16:18
|
49.4750
23.10.2024
|
+0.50%
+0.245
|
49.7150
356
|
49.7250
203
|
-15.31% |
GBP | GB00B63H8491
|
5.5616
14:16:02
|
5.6140
23.10.2024
|
-0.93%
-0.0524
|
5.5600
3'183
|
5.5640
5'662
|
+87.32% |
GBP | GB00B8C3BL03
|
10.2200
14:12:30
|
10.1900
23.10.2024
|
+0.29%
+0.03
|
10.2150
2'331
|
10.2250
1'852
|
-13.09% |
GBP | GB00B019KW72
|
2.7460
14:15:58
|
2.7560
23.10.2024
|
-0.36%
-0.01
|
2.7460
9'549
|
2.7480
9'672
|
-8.92% |
GBP | GB00BP9LHF23
|
3.5580
14:12:21
|
3.6280
23.10.2024
|
-1.93%
-0.070004
|
3.5580
1'932
|
3.5620
2'240
|
-15.61% |
GBP | GB00BLDYK618
|
8.5600
14:15:54
|
8.5040
23.10.2024
|
+0.66%
+0.056
|
8.5580
381
|
8.5640
1'129
|
+5.25% |
GBP | GB00B5ZN1N88
|
8.1480
14:16:00
|
8.1200
23.10.2024
|
+0.34%
+0.028
|
8.1460
1'055
|
8.1520
1'600
|
-8.39% |
GBP | GB00B1FH8J72
|
26.5500
14:14:40
|
26.8400
23.10.2024
|
-1.08%
-0.29
|
26.5400
227
|
26.5600
904
|
+4.07% |
GBP | GB00BP6MXD84
|
25.5500
14:16:01
|
25.3950
23.10.2024
|
+0.61%
+0.155
|
25.5450
5'011
|
25.5550
4'307
|
-1.24% |
GBP | GB0009223206
|
11.2750
14:15:52
|
11.2300
23.10.2024
|
+0.40%
+0.045
|
11.2700
15'055
|
11.2800
4'556
|
+4.13% |
GBP | GB00B1WY2338
|
15.8300
13:59:57
|
15.7700
23.10.2024
|
+0.38%
+0.06
|
15.8400
82
|
15.8500
1'199
|
-10.58% |
GBP | GB00BWFGQN14
|
67.2500
14:13:03
|
67.7000
23.10.2024
|
-0.66%
-0.45
|
67.2000
163
|
67.3000
354
|
-35.55% |
GBP | GB0007908733
|
18.6950
14:15:55
|
18.9250
23.10.2024
|
-1.22%
-0.23
|
18.6900
1'608
|
18.7000
480
|
+1.97% |
GBP | GB0004082847
|
8.5720
14:16:12
|
8.4220
23.10.2024
|
+1.78%
+0.15
|
8.5700
2'188
|
8.5740
2'040
|
+26.34% |
GBP | GB0008782301
|
1.55172
14:16:14
|
1.5750
23.10.2024
|
-1.48%
-0.02328
|
1.5510
7'970
|
1.5525
4'157
|
+7.11% |
GBP | GB00BLGZ9862
|
3.55434
14:15:44
|
3.5360
23.10.2024
|
+0.52%
+0.018341
|
3.5540
13'600
|
3.5550
22'833
|
+21.72% |
GBP | GB00B10RZP78
|
48.0400
14:16:08
|
46.5300
23.10.2024
|
+3.25%
+1.51
|
48.0400
964
|
48.0500
3'393
|
+22.45% |
GBP | GB0006928617
|
9.1450
14:15:23
|
9.1350
23.10.2024
|
+0.11%
+0.01
|
9.1400
1'863
|
9.1500
904
|
-12.50% |
GBP | GB00B39J2M42
|
10.6050
14:15:16
|
10.7100
23.10.2024
|
-0.98%
-0.105
|
10.6000
808
|
10.6100
1'590
|
+1.09% |
GBP | GB0001859296
|
9.5500
14:14:24
|
9.5550
23.10.2024
|
-0.05%
-0.005
|
9.5450
719
|
9.5550
768
|
+4.14% |
GBP | GB00BH4HKS39
|
0.7378
14:13:35
|
0.7312
23.10.2024
|
+0.90%
+0.0066
|
0.7376
17'425
|
0.7380
30'443
|
+6.65% |
GBP | GB0009465807
|
21.1200
14:02:24
|
21.0000
23.10.2024
|
+0.57%
+0.12
|
21.1200
1'519
|
21.1400
699
|
+11.32% |
GBP | GB00B1KJJ408
|
33.3800
14:14:59
|
33.0600
23.10.2024
|
+0.97%
+0.32
|
33.3700
287
|
33.3900
207
|
-9.57% |
GBP | JE00B8KF9B49
|
8.2740
14:15:53
|
8.2080
23.10.2024
|
+0.80%
+0.066
|
8.2740
1'184
|
8.2800
541
|
+9.00% |