FTSE 100
BÖRSE:
FAE
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
GBP | GB0001383545
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B1YW4409
32.9700
14:15:52
33.0000
23.10.2024
-0.09%
-0.03
32.9600
327
32.9800
273
 +36.31%
GBP | GB00B02J6398
26.20638
14:12:56
26.2600
23.10.2024
-0.20%
-0.05362
26.2000
216
26.2200
632
 -2.16%
GBP | GB00BKDRYJ47
1.1590
14:08:06
1.1450
23.10.2024
+1.22%
+0.014
1.1580
5'545
1.1600
6'784
 -12.06%
GBP | GB00B1XZS820
24.3700
14:16:13
23.2350
23.10.2024
+4.88%
+1.135
24.3600
436
24.3750
536
 +17.91%
GBP | GB0000456144
18.23318
14:13:46
18.1150
23.10.2024
+0.65%
+0.11818
18.2250
304
18.2400
182
 +7.86%
GBP | GB0000536739
58.73283
14:14:01
59.0000
23.10.2024
-0.45%
-0.26717
58.7000
82
58.7400
143
 +8.02%
GBP | GB0006731235
23.21453
14:15:10
23.1700
23.10.2024
+0.19%
+0.044532
23.2200
772
23.2300
245
 -2.11%
GBP | GB0009895292
117.8400
14:16:11
118.2800
23.10.2024
-0.37%
-0.44
117.8200
340
117.8600
193
 +11.58%
GBP | GB00BVYVFW23
8.7540
14:16:11
8.7180
23.10.2024
+0.41%
+0.036
8.7520
151
8.7540
176
 +20.85%
GBP | GB00BPQY8M80
4.75033
14:15:21
4.7410
23.10.2024
+0.20%
+0.009328
4.7500
5'520
4.7520
2'057
 +9.06%
GBP | LU1072616219
4.0440
14:15:51
4.0730
23.10.2024
-0.71%
-0.029
4.0420
322
4.0450
1'499
 -27.29%
GBP | GB0002634946
12.99879
14:16:12
13.2300
23.10.2024
-1.75%
-0.231213
12.9950
1'591
13.0000
1'263
 +19.14%
GBP | GB0031348658
2.4895
14:16:15
2.3815
23.10.2024
+4.53%
+0.108
2.4895
11'862
2.4905
4'200
 +54.86%
GBP | GB0000811801
4.8340
14:16:00
4.8530
23.10.2024
-0.39%
-0.019
4.8320
757
4.8340
5
 -13.74%
GBP | GB00BYQ0JC66
7.8700
14:11:52
7.8500
23.10.2024
+0.25%
+0.02
7.8700
5'249
7.8800
5'639
 +50.38%
GBP | GB00BP0RGD03
46.7200
14:16:01
47.2000
23.10.2024
-1.02%
-0.48
46.7000
616
46.7400
84
 -2.85%
GBP | GB0007980591
4.0645
14:15:49
4.0270
23.10.2024
+0.93%
+0.0375
4.0650
7'613
4.0655
589
 -13.61%
GBP | GB0002875804
26.7000
14:16:07
26.6500
23.10.2024
+0.19%
+0.05
26.6900
3'891
26.7100
2'848
 +16.10%
GBP | GB0001367019
4.2100
14:16:00
4.2000
23.10.2024
+0.24%
+0.01
4.2080
1'485
4.2120
4'567
 +5.11%
GBP | GB0030913577
1.4460
14:15:42
1.4290
23.10.2024
+1.19%
+0.017
1.4455
2'890
1.4465
16'012
 +15.61%
GBP | GB00B0744B38
34.80384
14:13:51
35.4600
23.10.2024
-1.85%
-0.65616
34.8000
1'135
34.8200
1'333
 +11.16%
GBP | GB00B033F229
1.23662
14:16:18
1.2330
23.10.2024
+0.29%
+0.00362
1.2365
10'094
1.2375
6'047
 -12.34%
GBP | CH0198251305
27.7600
14:12:31
27.7400
23.10.2024
+0.07%
+0.02
27.7200
1'124
27.7600
437
 +20.35%
GBP | GB00BD6K4575
24.97769
14:15:47
25.0600
23.10.2024
-0.33%
-0.08231
24.9700
2'664
24.9800
269
 +16.78%
GBP | GB00BD3VFW73
2.2220
14:14:08
2.2340
23.10.2024
-0.54%
-0.012
2.2200
10'196
2.2220
1'346
 -8.52%
GBP | GB00BJFFLV09
37.4900
14:13:03
37.8100
23.10.2024
-0.85%
-0.32
37.4900
75
37.5200
388
 -25.13%
GBP | IE0002424939
50.8000
14:12:36
50.4500
23.10.2024
+0.69%
+0.35
50.8000
411
50.8500
1'249
 -12.69%
GBP | GB0002374006
25.82569
14:16:17
25.7500
23.10.2024
+0.29%
+0.07569
25.8200
966
25.8300
651
 -9.84%
GBP | GB0001826634
42.9000
14:15:22
42.9200
23.10.2024
-0.05%
-0.02
42.8800
332
42.9000
38
 +19.82%
GBP | GB0008220112
4.80844
14:13:44
4.7740
23.10.2024
+0.72%
+0.03444
4.8060
1'912
4.8100
4'595
 +55.35%
GBP | GB00B7KR2P84
5.1200
14:13:58
5.1040
23.10.2024
+0.31%
+0.016
5.1180
1'412
5.1220
578
 +0.08%
GBP | GB00BL6K5J42
18.8700
14:13:48
18.7300
23.10.2024
+0.75%
+0.14
18.8800
69
18.9000
441
 +6.60%
GBP | IM00B5VQMV65
7.2460
14:16:01
7.1700
23.10.2024
+1.06%
+0.076
7.2460
254
7.2480
498
 -27.88%
GBP | GB00B19NLV48
38.4900
14:15:06
38.4000
23.10.2024
+0.23%
+0.09
38.4900
316
38.5100
441
 +19.93%
GBP | GB0003466074
10.49255
14:14:57
10.4800
23.10.2024
+0.12%
+0.01255
10.4800
5'854
10.5000
2'832
 +8.94%
GBP | GB00B1QH8P22
7.9900
14:13:45
7.9550
23.10.2024
+0.44%
+0.035
7.9850
253
7.9900
356
 -12.63%
GBP | GB00B2QPKJ12
7.8050
14:16:02
7.6350
23.10.2024
+2.23%
+0.17
7.8000
593
7.8100
1'323
 +28.45%
GBP | JE00B4T3BW64
4.0395
14:16:00
4.0030
23.10.2024
+0.91%
+0.0365
4.0390
2'706
4.0405
4'079
 -15.21%
GBP | GB00BN7SWP63
14.5350
14:15:50
14.4800
23.10.2024
+0.38%
+0.055
14.5300
2'169
14.5350
1'701
 -0.15%
GBP | GB00BMX86B70
3.7680
14:16:04
3.7650
23.10.2024
+0.08%
+0.003
3.7670
5'062
3.7690
3'436
 +17.05%
GBP | GB0004052071
24.7400
14:16:08
24.7400
23.10.2024
0.00%
0.00
24.7400
394
24.7500
44
 +8.32%
GBP | GB00B1VZ0M25
10.8750
14:13:12
10.8750
23.10.2024
0.00%
0.00
10.8700
15'151
10.8750
179'865
 +48.16%
GBP | GB00B0LCW083
19.6800
14:11:05
19.7300
23.10.2024
-0.25%
-0.05
19.6600
582
19.6800
167
 +10.29%
GBP | BMG4593F1389
11.23472
14:06:17
11.2300
23.10.2024
+0.04%
+0.00472
11.2400
52
11.2500
300
 +6.55%
GBP | GB0005576813
8.7250
14:09:25
8.7500
23.10.2024
-0.29%
-0.025
8.7250
1'686
8.7350
2'363
 +7.55%
GBP | GB0005405286
6.8355
14:15:34
6.7990
23.10.2024
+0.54%
+0.036501
6.8340
6'217
6.8360
11'296
 +6.99%
GBP | GB00BYT1DJ19
21.3400
14:15:52
20.8600
23.10.2024
+2.30%
+0.48
21.3200
1'353
21.3600
1'773
 +24.13%
GBP | GB00BGLP8L22
17.5200
14:12:56
17.5000
23.10.2024
+0.11%
+0.02
17.5100
373
17.5300
1'060
 +3.92%
GBP | GB0004544929
22.9900
14:15:24
22.9800
23.10.2024
+0.04%
+0.01
22.9800
1'460
22.9900
62
 +27.21%
GBP | GB00BMJ6DW54
8.2860
14:16:04
8.2780
23.10.2024
+0.10%
+0.008
8.2840
2'049
8.2880
131
 +5.97%
GBP | GB00BHJYC057
84.4800
14:14:51
85.7800
23.10.2024
-1.52%
-1.30
84.4800
106
84.5200
38
 +20.99%
GBP | GB0031638363
48.55117
14:14:06
48.4400
23.10.2024
+0.23%
+0.111169
48.5400
392
48.5800
297
 +14.08%
GBP | ES0177542018
2.1440
14:13:20
2.1270
23.10.2024
+0.80%
+0.017
2.1430
12'918
2.1450
20'183
 +37.23%
GBP | GB00BM8Q5M07
1.34218
14:15:11
1.3450
23.10.2024
-0.21%
-0.00282
1.3415
3'146
1.3425
1'347
 -18.95%
GBP | GB0033195214
3.0770
14:10:24
3.1000
23.10.2024
-0.74%
-0.023
3.0770
4'414
3.0790
11'568
 +27.41%
GBP | GB00BYW0PQ60
6.2800
14:16:00
6.2400
23.10.2024
+0.64%
+0.04
6.2750
5'814
6.2800
1'260
 -11.46%
GBP | GB0005603997
2.25011
14:16:10
2.2450
23.10.2024
+0.23%
+0.005105
2.2500
3'929
2.2510
7'182
 -10.59%
GBP | GB0008706128
0.62451
14:15:40
0.6162
23.10.2024
+1.35%
+0.00831
0.6244
93'000
0.6248
93'468
 +29.16%
GBP | GB00B4WFW713
1.99036
14:16:02
1.9970
23.10.2024
-0.33%
-0.00664
1.9890
14'767
1.9910
1'539
 +4.28%
GBP | GB00B0SWJX34
107.4000
14:15:47
103.8500
23.10.2024
+3.42%
+3.55
107.4000
1'966
107.5000
817
 +11.98%
GBP | GB00BKFB1C65
2.02836
14:15:20
2.0220
23.10.2024
+0.31%
+0.00636
2.0280
2'437
2.0290
3'574
 -9.08%
GBP | GB0031274896
3.7860
14:15:06
3.7960
23.10.2024
-0.26%
-0.01
3.7860
2'239
3.7870
435
 +39.35%
GBP | GB00BNGDN821
4.49689
14:14:34
4.4620
23.10.2024
+0.78%
+0.03489
4.4950
2'445
4.4990
1'591
 -21.36%
GBP | GB00BMWC6P49
12.6050
14:14:19
12.5700
23.10.2024
+0.28%
+0.035
12.6050
648
12.6150
1'976
 -25.68%
GBP | GB00BDR05C01
10.1650
14:16:15
10.0800
23.10.2024
+0.84%
+0.085
10.1650
2'936
10.1700
6'701
 +3.66%
GBP | GB00BM8PJY71
3.61292
14:15:45
3.5630
23.10.2024
+1.40%
+0.04992
3.6120
5'999
3.6140
3'670
 +62.40%
GBP | GB0032089863
99.2600
14:16:21
99.8800
23.10.2024
-0.62%
-0.62
99.2800
41
99.3400
72
 +23.04%
GBP | GB0006776081
10.5200
14:13:12
10.4500
23.10.2024
+0.67%
+0.07
10.5150
3'599
10.5200
98
 +8.38%
GBP | GG00BPFJTF46
35.54891
14:15:21
35.7600
23.10.2024
-0.59%
-0.211088
35.5200
203
35.5800
123
 -0.22%
GBP | GB0006825383
15.7800
14:14:26
16.0100
23.10.2024
-1.44%
-0.23
15.7750
981
15.7850
71
 +15.26%
GBP | GB00BGXQNP29
5.1282
14:14:02
5.1250
23.10.2024
+0.06%
+0.0032
5.1300
1'683
5.1350
9'476
 -4.24%
GBP | GB0007099541
6.6100
14:16:00
6.5640
23.10.2024
+0.70%
+0.046
6.6080
8'673
6.6120
964
 -26.01%
GBP | GB00B24CGK77
49.2600
14:16:10
49.5300
23.10.2024
-0.55%
-0.27
49.2500
777
49.2700
151
 -8.62%
GBP | GB00B2B0DG97
36.24942
14:16:13
35.8900
23.10.2024
+1.00%
+0.359419
36.2600
5'543
36.2800
4'869
 +15.40%
GBP | GB00B082RF11
3.7580
14:16:02
3.7840
23.10.2024
-0.69%
-0.026
3.7570
1'697
3.7590
4
 -14.16%
GBP | GB00BGDT3G23
6.26222
14:13:29
6.2060
23.10.2024
+0.91%
+0.056216
6.2600
1'260
6.2640
1'759
 +7.82%
GBP | GB0007188757
49.7200
14:16:18
49.4750
23.10.2024
+0.50%
+0.245
49.7150
356
49.7250
203
 -15.31%
GBP | GB00B63H8491
5.5616
14:16:02
5.6140
23.10.2024
-0.93%
-0.0524
5.5600
3'183
5.5640
5'662
 +87.32%
GBP | GB00B8C3BL03
10.2200
14:12:30
10.1900
23.10.2024
+0.29%
+0.03
10.2150
2'331
10.2250
1'852
 -13.09%
GBP | GB00B019KW72
2.7460
14:15:58
2.7560
23.10.2024
-0.36%
-0.01
2.7460
9'549
2.7480
9'672
 -8.92%
GBP | GB00BP9LHF23
3.5580
14:12:21
3.6280
23.10.2024
-1.93%
-0.070004
3.5580
1'932
3.5620
2'240
 -15.61%
GBP | GB00BLDYK618
8.5600
14:15:54
8.5040
23.10.2024
+0.66%
+0.056
8.5580
381
8.5640
1'129
 +5.25%
GBP | GB00B5ZN1N88
8.1480
14:16:00
8.1200
23.10.2024
+0.34%
+0.028
8.1460
1'055
8.1520
1'600
 -8.39%
GBP | GB00B1FH8J72
26.5500
14:14:40
26.8400
23.10.2024
-1.08%
-0.29
26.5400
227
26.5600
904
 +4.07%
GBP | GB00BP6MXD84
25.5500
14:16:01
25.3950
23.10.2024
+0.61%
+0.155
25.5450
5'011
25.5550
4'307
 -1.24%
GBP | GB0009223206
11.2750
14:15:52
11.2300
23.10.2024
+0.40%
+0.045
11.2700
15'055
11.2800
4'556
 +4.13%
GBP | GB00B1WY2338
15.8300
13:59:57
15.7700
23.10.2024
+0.38%
+0.06
15.8400
82
15.8500
1'199
 -10.58%
GBP | GB00BWFGQN14
67.2500
14:13:03
67.7000
23.10.2024
-0.66%
-0.45
67.2000
163
67.3000
354
 -35.55%
GBP | GB0007908733
18.6950
14:15:55
18.9250
23.10.2024
-1.22%
-0.23
18.6900
1'608
18.7000
480
 +1.97%
GBP | GB0004082847
8.5720
14:16:12
8.4220
23.10.2024
+1.78%
+0.15
8.5700
2'188
8.5740
2'040
 +26.34%
GBP | GB0008782301
1.55172
14:16:14
1.5750
23.10.2024
-1.48%
-0.02328
1.5510
7'970
1.5525
4'157
 +7.11%
GBP | GB00BLGZ9862
3.55434
14:15:44
3.5360
23.10.2024
+0.52%
+0.018341
3.5540
13'600
3.5550
22'833
 +21.72%
GBP | GB00B10RZP78
48.0400
14:16:08
46.5300
23.10.2024
+3.25%
+1.51
48.0400
964
48.0500
3'393
 +22.45%
GBP | GB0006928617
9.1450
14:15:23
9.1350
23.10.2024
+0.11%
+0.01
9.1400
1'863
9.1500
904
 -12.50%
GBP | GB00B39J2M42
10.6050
14:15:16
10.7100
23.10.2024
-0.98%
-0.105
10.6000
808
10.6100
1'590
 +1.09%
GBP | GB0001859296
9.5500
14:14:24
9.5550
23.10.2024
-0.05%
-0.005
9.5450
719
9.5550
768
 +4.14%
GBP | GB00BH4HKS39
0.7378
14:13:35
0.7312
23.10.2024
+0.90%
+0.0066
0.7376
17'425
0.7380
30'443
 +6.65%
GBP | GB0009465807
21.1200
14:02:24
21.0000
23.10.2024
+0.57%
+0.12
21.1200
1'519
21.1400
699
 +11.32%
GBP | GB00B1KJJ408
33.3800
14:14:59
33.0600
23.10.2024
+0.97%
+0.32
33.3700
287
33.3900
207
 -9.57%
GBP | JE00B8KF9B49
8.2740
14:15:53
8.2080
23.10.2024
+0.80%
+0.066
8.2740
1'184
8.2800
541
 +9.00%