Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'096.74
21.07.2026
|
1'090.53
20.07.2026
|
+0.57%
+6.21
|
-
-
|
-
-
|
+15.29% |
|
EUR | NL0000852564
|
40.44
21.07.2026
|
39.62
20.07.2026
|
+2.07%
+0.82
|
-
-
|
-
-
|
+44.12% |
|
EUR | NL0011540547
|
38.19
21.07.2026
|
37.44
20.07.2026
|
+2.00%
+0.75
|
-
-
|
-
-
|
+28.20% |
|
EUR | NL0012969182
|
820.60
21.07.2026
|
821.20
20.07.2026
|
-0.07%
-0.60
|
-
-
|
-
-
|
-40.32% |
|
EUR | BMG0112X1056
|
8.02
21.07.2026
|
7.992
20.07.2026
|
+0.35%
+0.028
|
-
-
|
-
-
|
+20.78% |
|
EUR | NL0013267909
|
57.16
21.07.2026
|
57.42
20.07.2026
|
-0.45%
-0.26
|
-
-
|
-
-
|
-3.45% |
|
EUR | NL0006237562
|
34.38
21.07.2026
|
34.68
20.07.2026
|
-0.87%
-0.30
|
-
-
|
-
-
|
-3.26% |
|
EUR | LU1598757687
|
57.86
21.07.2026
|
58.24
20.07.2026
|
-0.65%
-0.38
|
-
-
|
-
-
|
+48.02% |
|
EUR | NL0000334118
|
902.60
21.07.2026
|
856.80
20.07.2026
|
+5.35%
+45.80
|
-
-
|
-
-
|
+74.38% |
|
EUR | NL0010273215
|
1'593.40
21.07.2026
|
1'520.80
20.07.2026
|
+4.77%
+72.60
|
-
-
|
-
-
|
+72.93% |
|
EUR | NL0011872643
|
69.64
21.07.2026
|
69.48
20.07.2026
|
+0.23%
+0.16
|
-
-
|
-
-
|
+14.88% |
|
EUR | NL0012866412
|
239.50
21.07.2026
|
223.50
20.07.2026
|
+7.16%
+16.00
|
-
-
|
-
-
|
+79.07% |
|
EUR | JE00BRX98089
|
14.42
21.07.2026
|
14.48
20.07.2026
|
-0.41%
-0.06
|
-
-
|
-
-
|
+0.84% |
|
EUR | CH1216478797
|
83.98
21.07.2026
|
85.80
20.07.2026
|
-2.12%
-1.82
|
-
-
|
-
-
|
+22.13% |
|
EUR | NL0012059018
|
67.95
21.07.2026
|
68.10
20.07.2026
|
-0.22%
-0.15
|
-
-
|
-
-
|
-6.21% |
|
EUR | NL0015002K83
|
18.45
21.07.2026
|
18.85
20.07.2026
|
-2.12%
-0.40
|
-
-
|
-
-
|
+8.53% |
|
EUR | NL0000009165
|
76.92
21.07.2026
|
77.26
20.07.2026
|
-0.44%
-0.34
|
-
-
|
-
-
|
+10.30% |
|
EUR | NL0010801007
|
87.96
21.07.2026
|
88.34
20.07.2026
|
-0.43%
-0.38
|
-
-
|
-
-
|
+13.73% |
|
EUR | NL0011821202
|
29.06
21.07.2026
|
28.46
20.07.2026
|
+2.11%
+0.60
|
-
-
|
-
-
|
+21.03% |
|
EUR | NL0011794037
|
35.63
21.07.2026
|
35.98
20.07.2026
|
-0.97%
-0.35
|
-
-
|
-
-
|
+2.18% |
|
EUR | NL0000009082
|
4.247
21.07.2026
|
4.296
20.07.2026
|
-1.14%
-0.049
|
-
-
|
-
-
|
+6.82% |
|
EUR | NL0015002MS2
|
15.816
21.07.2026
|
16.354
20.07.2026
|
-3.29%
-0.538
|
-
-
|
-
-
|
+16.16% |
|
EUR | NL0010773842
|
79.20
21.07.2026
|
78.52
20.07.2026
|
+0.87%
+0.68
|
-
-
|
-
-
|
+20.47% |
|
EUR | NL0013654783
|
38.495
21.07.2026
|
39.975
20.07.2026
|
-3.70%
-1.48
|
-
-
|
-
-
|
-27.16% |
|
EUR | GB00B2B0DG97
|
28.90
21.07.2026
|
29.70
20.07.2026
|
-2.69%
-0.80
|
-
-
|
-
-
|
-16.67% |
|
EUR | NL0000009538
|
23.34
21.07.2026
|
23.66
20.07.2026
|
-1.35%
-0.32
|
-
-
|
-
-
|
+0.43% |
|
EUR | NL0000360618
|
32.34
21.07.2026
|
32.52
20.07.2026
|
-0.55%
-0.18
|
-
-
|
-
-
|
+32.00% |
|
EUR | GB00BP6MXD84
|
38.21
21.07.2026
|
37.91
20.07.2026
|
+0.79%
+0.30
|
-
-
|
-
-
|
+21.40% |
|
EUR | GB00BVZK7T90
|
53.44
21.07.2026
|
54.65
20.07.2026
|
-2.21%
-1.21
|
-
-
|
-
-
|
-4.06% |
|
EUR | NL0015000IY2
|
18.50
21.07.2026
|
18.45
20.07.2026
|
+0.27%
+0.05
|
-
-
|
-
-
|
-16.78% |
|
EUR | BE0974349814
|
22.10
21.07.2026
|
22.40
20.07.2026
|
-1.34%
-0.30
|
-
-
|
-
-
|
-0.09% |
|
EUR | NL0000395903
|
60.00
21.07.2026
|
61.42
20.07.2026
|
-2.31%
-1.42
|
-
-
|
-
-
|
-32.08% |