Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'037.39
11:24:45
|
1'033.73
20.05.2026
|
+0.35%
+3.66
|
-
-
|
-
-
|
+9.05% |
|
EUR | NL0011540547
|
33.35
11:24:35
|
32.77
20.05.2026
|
+1.77%
+0.58
|
-
-
|
-
-
|
+10.00% |
|
EUR | NL0012969182
|
956.50
11:24:24
|
956.30
20.05.2026
|
+0.02%
+0.20
|
-
-
|
-
-
|
-30.45% |
|
EUR | BMG0112X1056
|
7.412
11:24:21
|
7.36
20.05.2026
|
+0.71%
+0.052
|
-
-
|
-
-
|
+10.84% |
|
EUR | NL0013267909
|
51.04
11:23:56
|
50.44
20.05.2026
|
+1.19%
+0.60
|
-
-
|
-
-
|
-14.80% |
|
EUR | NL0006237562
|
35.92
11:23:58
|
35.42
20.05.2026
|
+1.41%
+0.50
|
-
-
|
-
-
|
-0.34% |
|
EUR | LU1598757687
|
54.04
11:23:56
|
53.80
20.05.2026
|
+0.45%
+0.24
|
-
-
|
-
-
|
+37.63% |
|
EUR | NL0000334118
|
880.20
11:24:32
|
867.60
20.05.2026
|
+1.45%
+12.60
|
-
-
|
-
-
|
+67.62% |
|
EUR | NL0010273215
|
1'348.00
11:24:54
|
1'333.00
20.05.2026
|
+1.13%
+15.00
|
-
-
|
-
-
|
+44.67% |
|
EUR | NL0011872643
|
66.82
11:22:46
|
66.40
20.05.2026
|
+0.63%
+0.42
|
-
-
|
-
-
|
+9.53% |
|
EUR | NL0012866412
|
268.20
11:24:40
|
265.00
20.05.2026
|
+1.21%
+3.20
|
-
-
|
-
-
|
+98.13% |
|
EUR | JE00BRX98089
|
13.00
11:24:51
|
12.81
20.05.2026
|
+1.48%
+0.19
|
-
-
|
-
-
|
-10.42% |
|
EUR | CH1216478797
|
68.84
11:24:56
|
67.72
20.05.2026
|
+1.65%
+1.12
|
-
-
|
-
-
|
-1.51% |
|
EUR | NL0012059018
|
67.45
11:24:55
|
66.45
20.05.2026
|
+1.50%
+1.00
|
-
-
|
-
-
|
-8.28% |
|
EUR | NL0015002K83
|
16.25
11:22:42
|
16.30
20.05.2026
|
-0.31%
-0.05
|
-
-
|
-
-
|
-4.12% |
|
EUR | NL0000009165
|
68.78
11:24:41
|
68.14
20.05.2026
|
+0.94%
+0.64
|
-
-
|
-
-
|
-2.29% |
|
EUR | NL0010801007
|
92.94
11:24:57
|
91.66
20.05.2026
|
+1.40%
+1.28
|
-
-
|
-
-
|
+18.52% |
|
EUR | NL0011821202
|
26.11
11:24:36
|
25.965
20.05.2026
|
+0.56%
+0.145
|
-
-
|
-
-
|
+8.14% |
|
EUR | NL0011794037
|
38.05
11:24:40
|
37.59
20.05.2026
|
+1.22%
+0.46
|
-
-
|
-
-
|
+7.80% |
|
EUR | NL0000009082
|
4.672
11:23:12
|
4.672
20.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+17.51% |
|
EUR | NL0015002MS2
|
13.836
11:24:32
|
13.712
20.05.2026
|
+0.90%
+0.124
|
-
-
|
-
-
|
+0.71% |
|
EUR | NL0010773842
|
75.34
11:24:28
|
75.06
20.05.2026
|
+0.37%
+0.28
|
-
-
|
-
-
|
+14.18% |
|
EUR | NL0013654783
|
40.385
11:24:55
|
40.82
20.05.2026
|
-1.07%
-0.435
|
-
-
|
-
-
|
-22.76% |
|
EUR | GB00B2B0DG97
|
28.70
11:24:24
|
28.78
20.05.2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
-17.01% |
|
EUR | NL0000009538
|
23.45
11:24:56
|
22.92
20.05.2026
|
+2.31%
+0.53
|
-
-
|
-
-
|
-1.38% |
|
EUR | NL0000360618
|
34.94
11:24:45
|
35.00
20.05.2026
|
-0.17%
-0.06
|
-
-
|
-
-
|
+42.86% |
|
EUR | GB00BP6MXD84
|
37.25
11:24:35
|
37.605
20.05.2026
|
-0.94%
-0.355
|
-
-
|
-
-
|
+19.48% |
|
EUR | GB00BVZK7T90
|
49.485
11:24:03
|
49.62
20.05.2026
|
-0.27%
-0.135
|
-
-
|
-
-
|
-10.92% |
|
EUR | NL0015000IY2
|
20.29
11:22:46
|
20.21
20.05.2026
|
+0.40%
+0.08
|
-
-
|
-
-
|
-9.09% |
|
EUR | BE0974349814
|
22.38
10:22:06
|
22.24
20.05.2026
|
+0.63%
+0.14
|
22.38
1'670
|
22.42
2'310
|
+0.54% |
|
EUR | NL0000395903
|
63.54
11:24:20
|
63.58
20.05.2026
|
-0.06%
-0.04
|
-
-
|
-
-
|
-28.03% |