Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
879.70
27.12.2024
|
876.26
24.12.2024
|
+0.39%
+3.44
|
-
-
|
-
-
|
+11.80% |
|
EUR | NL0011540547
|
14.875
27.12.2024
|
14.64
24.12.2024
|
+1.61%
+0.235
|
-
-
|
-
-
|
+7.73% |
|
EUR | NL0012969182
|
1'436.60
27.12.2024
|
1'435.60
24.12.2024
|
+0.07%
+1.00
|
-
-
|
-
-
|
+23.06% |
|
EUR | BMG0112X1056
|
5.672
27.12.2024
|
5.608
24.12.2024
|
+1.14%
+0.064
|
-
-
|
-
-
|
+6.86% |
|
EUR | NL0013267909
|
56.64
27.12.2024
|
56.18
24.12.2024
|
+0.82%
+0.46
|
-
-
|
-
-
|
-24.91% |
|
EUR | LU1598757687
|
22.21
27.12.2024
|
22.27
24.12.2024
|
-0.27%
-0.06
|
-
-
|
-
-
|
-13.26% |
|
EUR | NL0000334118
|
566.00
27.12.2024
|
570.00
24.12.2024
|
-0.70%
-4.00
|
-
-
|
-
-
|
+21.29% |
|
EUR | NL0010273215
|
684.90
27.12.2024
|
688.50
24.12.2024
|
-0.52%
-3.60
|
-
-
|
-
-
|
+1.00% |
|
EUR | NL0011872643
|
45.27
27.12.2024
|
44.67
24.12.2024
|
+1.34%
+0.60
|
-
-
|
-
-
|
+4.61% |
|
EUR | NL0012866412
|
133.65
27.12.2024
|
134.95
24.12.2024
|
-0.96%
-1.30
|
-
-
|
-
-
|
-1.10% |
|
EUR | CH1216478797
|
97.68
27.12.2024
|
97.94
24.12.2024
|
-0.27%
-0.26
|
-
-
|
-
-
|
+6.46% |
|
EUR | NL0012059018
|
88.60
27.12.2024
|
88.00
24.12.2024
|
+0.68%
+0.60
|
-
-
|
-
-
|
-2.76% |
|
EUR | NL0000009165
|
69.18
27.12.2024
|
68.46
24.12.2024
|
+1.05%
+0.72
|
-
-
|
-
-
|
-25.54% |
|
EUR | NL0010801007
|
141.80
27.12.2024
|
141.50
24.12.2024
|
+0.21%
+0.30
|
-
-
|
-
-
|
-10.19% |
|
EUR | NL0011821202
|
15.014
27.12.2024
|
14.834
24.12.2024
|
+1.21%
+0.18
|
-
-
|
-
-
|
+9.67% |
|
EUR | NL0011794037
|
31.38
27.12.2024
|
31.24
24.12.2024
|
+0.45%
+0.14
|
-
-
|
-
-
|
+20.08% |
|
EUR | NL0010773842
|
41.89
27.12.2024
|
41.61
24.12.2024
|
+0.67%
+0.28
|
-
-
|
-
-
|
+16.39% |
|
EUR | NL0013654783
|
38.98
27.12.2024
|
38.90
24.12.2024
|
+0.21%
+0.08
|
-
-
|
-
-
|
+44.15% |
|
EUR | NL0000379121
|
40.03
27.12.2024
|
40.05
24.12.2024
|
-0.05%
-0.02
|
-
-
|
-
-
|
-29.39% |
|
EUR | GB00B2B0DG97
|
43.82
27.12.2024
|
43.46
24.12.2024
|
+0.83%
+0.36
|
-
-
|
-
-
|
+21.33% |
|
EUR | NL0000009538
|
24.53
27.12.2024
|
24.49
24.12.2024
|
+0.16%
+0.04
|
-
-
|
-
-
|
+16.15% |
|
EUR | GB00BP6MXD84
|
29.75
27.12.2024
|
29.545
24.12.2024
|
+0.69%
+0.205
|
-
-
|
-
-
|
-0.86% |
|
EUR | GB00B10RZP78
|
55.26
27.12.2024
|
55.02
24.12.2024
|
+0.44%
+0.24
|
-
-
|
-
-
|
+25.46% |
|
EUR | NL0015000IY2
|
24.70
27.12.2024
|
24.56
24.12.2024
|
+0.57%
+0.14
|
-
-
|
-
-
|
-4.84% |
|
EUR | NL0000395903
|
161.00
27.12.2024
|
159.50
24.12.2024
|
+0.94%
+1.50
|
-
-
|
-
-
|
+23.93% |