Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'102.35
21.09.2026
|
1'095.09
18.09.2026
|
+0.66%
+7.26
|
-
-
|
-
-
|
+15.88% |
|
EUR | NL0000852564
|
41.50
21.09.2026
|
40.66
18.09.2026
|
+2.07%
+0.84
|
-
-
|
-
-
|
+44.90% |
|
EUR | NL0011540547
|
43.95
21.09.2026
|
43.43
18.09.2026
|
+1.20%
+0.52
|
-
-
|
-
-
|
+45.79% |
|
EUR | NL0012969182
|
891.00
21.09.2026
|
879.10
18.09.2026
|
+1.35%
+11.90
|
-
-
|
-
-
|
-36.07% |
|
EUR | BMG0112X1056
|
7.972
21.09.2026
|
7.90
18.09.2026
|
+0.91%
+0.072
|
-
-
|
-
-
|
+18.98% |
|
EUR | NL0013267909
|
56.22
21.09.2026
|
56.08
18.09.2026
|
+0.25%
+0.14
|
-
-
|
-
-
|
-5.27% |
|
EUR | LU1598757687
|
62.86
21.09.2026
|
63.12
18.09.2026
|
-0.41%
-0.26
|
-
-
|
-
-
|
+61.47% |
|
EUR | NL0000334118
|
826.00
21.09.2026
|
813.80
18.09.2026
|
+1.50%
+12.20
|
-
-
|
-
-
|
+57.23% |
|
EUR | NL0010273215
|
1'481.40
21.09.2026
|
1'446.00
18.09.2026
|
+2.45%
+35.40
|
-
-
|
-
-
|
+56.94% |
|
EUR | NL0011872643
|
74.40
21.09.2026
|
74.08
18.09.2026
|
+0.43%
+0.32
|
-
-
|
-
-
|
+22.20% |
|
EUR | NL0012866412
|
188.65
21.09.2026
|
186.65
18.09.2026
|
+1.07%
+2.00
|
-
-
|
-
-
|
+39.55% |
|
EUR | JE00BRX98089
|
12.74
21.09.2026
|
12.65
18.09.2026
|
+0.71%
+0.09
|
-
-
|
-
-
|
-11.54% |
|
EUR | CH1216478797
|
94.34
21.09.2026
|
92.16
18.09.2026
|
+2.37%
+2.18
|
-
-
|
-
-
|
+34.03% |
|
EUR | NL0012059018
|
71.20
21.09.2026
|
68.50
18.09.2026
|
+3.94%
+2.70
|
-
-
|
-
-
|
-5.45% |
|
EUR | NL0000009165
|
71.08
21.09.2026
|
70.74
18.09.2026
|
+0.48%
+0.34
|
-
-
|
-
-
|
+1.43% |
|
EUR | NL0010801007
|
93.92
21.09.2026
|
93.30
18.09.2026
|
+0.66%
+0.62
|
-
-
|
-
-
|
+20.64% |
|
EUR | NL0011821202
|
32.175
21.09.2026
|
31.715
18.09.2026
|
+1.45%
+0.46
|
-
-
|
-
-
|
+32.09% |
|
EUR | LU2290522684
|
15.56
21.09.2026
|
15.87
18.09.2026
|
-1.95%
-0.31
|
-
-
|
-
-
|
+51.58% |
|
EUR | NL0011794037
|
31.95
21.09.2026
|
31.60
18.09.2026
|
+1.11%
+0.35
|
-
-
|
-
-
|
-9.38% |
|
EUR | NL0000009082
|
4.058
21.09.2026
|
3.999
18.09.2026
|
+1.48%
+0.059
|
-
-
|
-
-
|
+0.58% |
|
EUR | NL0015002MS2
|
16.712
21.09.2026
|
16.466
18.09.2026
|
+1.49%
+0.246
|
-
-
|
-
-
|
+20.93% |
|
EUR | NL0010773842
|
80.96
21.09.2026
|
80.24
18.09.2026
|
+0.90%
+0.72
|
-
-
|
-
-
|
+22.06% |
|
EUR | NL0013654783
|
36.075
21.09.2026
|
35.85
18.09.2026
|
+0.63%
+0.225
|
-
-
|
-
-
|
-32.17% |
|
EUR | GB00B2B0DG97
|
29.04
21.09.2026
|
29.28
18.09.2026
|
-0.82%
-0.24
|
-
-
|
-
-
|
-15.57% |
|
EUR | NL0000009538
|
21.72
21.09.2026
|
21.60
18.09.2026
|
+0.56%
+0.12
|
-
-
|
-
-
|
-7.06% |
|
EUR | NL0000360618
|
36.22
21.09.2026
|
36.60
18.09.2026
|
-1.04%
-0.38
|
-
-
|
-
-
|
+49.39% |
|
EUR | GB00BP6MXD84
|
40.775
21.09.2026
|
41.315
18.09.2026
|
-1.31%
-0.54
|
-
-
|
-
-
|
+31.26% |
|
EUR | GB00BVZK7T90
|
54.18
21.09.2026
|
54.03
18.09.2026
|
+0.28%
+0.15
|
-
-
|
-
-
|
-3.00% |
|
EUR | NL0015000IY2
|
14.705
21.09.2026
|
14.75
18.09.2026
|
-0.31%
-0.045
|
-
-
|
-
-
|
-33.65% |
|
EUR | BE0974349814
|
20.92
21.09.2026
|
20.66
18.09.2026
|
+1.26%
+0.26
|
20.70
10
|
21.02
247
|
-6.60% |
|
EUR | NL0000395903
|
67.30
21.09.2026
|
68.16
18.09.2026
|
-1.26%
-0.86
|
-
-
|
-
-
|
-22.84% |