Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | NL0000000107
|
1'034.69
10:26:15
|
1'033.73
20.05.2026
|
+0.09%
+0.96
|
-
-
|
-
-
|
+8.77% |
|
EUR | NL0011540547
|
33.19
10:26:18
|
32.77
20.05.2026
|
+1.28%
+0.42
|
-
-
|
-
-
|
+10.00% |
|
EUR | NL0012969182
|
950.80
10:26:05
|
956.30
20.05.2026
|
-0.58%
-5.50
|
-
-
|
-
-
|
-30.45% |
|
EUR | BMG0112X1056
|
7.412
10:26:13
|
7.36
20.05.2026
|
+0.71%
+0.052
|
-
-
|
-
-
|
+10.84% |
|
EUR | NL0013267909
|
50.68
10:24:56
|
50.44
20.05.2026
|
+0.48%
+0.24
|
-
-
|
-
-
|
-14.80% |
|
EUR | NL0006237562
|
35.74
10:24:25
|
35.42
20.05.2026
|
+0.90%
+0.32
|
-
-
|
-
-
|
-0.34% |
|
EUR | LU1598757687
|
53.98
10:24:39
|
53.80
20.05.2026
|
+0.33%
+0.18
|
-
-
|
-
-
|
+37.63% |
|
EUR | NL0000334118
|
876.20
10:25:47
|
867.60
20.05.2026
|
+0.99%
+8.60
|
-
-
|
-
-
|
+67.62% |
|
EUR | NL0010273215
|
1'341.00
10:26:17
|
1'333.00
20.05.2026
|
+0.60%
+8.00
|
-
-
|
-
-
|
+44.67% |
|
EUR | NL0011872643
|
66.62
10:26:13
|
66.40
20.05.2026
|
+0.33%
+0.22
|
-
-
|
-
-
|
+9.53% |
|
EUR | NL0012866412
|
267.80
10:25:35
|
265.00
20.05.2026
|
+1.06%
+2.80
|
-
-
|
-
-
|
+98.13% |
|
EUR | JE00BRX98089
|
12.89
10:26:12
|
12.81
20.05.2026
|
+0.62%
+0.08
|
-
-
|
-
-
|
-10.42% |
|
EUR | CH1216478797
|
68.34
10:26:17
|
67.72
20.05.2026
|
+0.92%
+0.62
|
-
-
|
-
-
|
-1.51% |
|
EUR | NL0012059018
|
67.25
10:25:30
|
66.45
20.05.2026
|
+1.20%
+0.80
|
-
-
|
-
-
|
-8.28% |
|
EUR | NL0015002K83
|
16.20
10:13:56
|
16.30
20.05.2026
|
-0.61%
-0.10
|
-
-
|
-
-
|
-4.12% |
|
EUR | NL0000009165
|
68.50
10:25:17
|
68.14
20.05.2026
|
+0.53%
+0.36
|
-
-
|
-
-
|
-2.29% |
|
EUR | NL0010801007
|
92.38
10:25:35
|
91.66
20.05.2026
|
+0.79%
+0.72
|
-
-
|
-
-
|
+18.52% |
|
EUR | NL0011821202
|
26.02
10:26:15
|
25.965
20.05.2026
|
+0.21%
+0.055
|
-
-
|
-
-
|
+8.14% |
|
EUR | NL0011794037
|
37.92
10:25:43
|
37.59
20.05.2026
|
+0.88%
+0.33
|
-
-
|
-
-
|
+7.80% |
|
EUR | NL0000009082
|
4.685
10:25:36
|
4.672
20.05.2026
|
+0.28%
+0.013
|
-
-
|
-
-
|
+17.51% |
|
EUR | NL0015002MS2
|
13.736
10:25:06
|
13.712
20.05.2026
|
+0.18%
+0.024
|
-
-
|
-
-
|
+0.71% |
|
EUR | NL0010773842
|
75.26
10:26:13
|
75.06
20.05.2026
|
+0.27%
+0.20
|
-
-
|
-
-
|
+14.18% |
|
EUR | NL0013654783
|
40.07
10:26:15
|
40.82
20.05.2026
|
-1.84%
-0.75
|
-
-
|
-
-
|
-22.76% |
|
EUR | GB00B2B0DG97
|
28.76
10:26:10
|
28.78
20.05.2026
|
-0.07%
-0.02
|
-
-
|
-
-
|
-17.01% |
|
EUR | NL0000009538
|
23.37
10:25:11
|
22.92
20.05.2026
|
+1.96%
+0.45
|
-
-
|
-
-
|
-1.38% |
|
EUR | NL0000360618
|
35.00
10:26:14
|
35.00
20.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+42.86% |
|
EUR | GB00BP6MXD84
|
37.325
10:26:14
|
37.605
20.05.2026
|
-0.74%
-0.28
|
-
-
|
-
-
|
+19.48% |
|
EUR | GB00BVZK7T90
|
49.465
10:26:04
|
49.62
20.05.2026
|
-0.31%
-0.155
|
-
-
|
-
-
|
-10.92% |
|
EUR | NL0015000IY2
|
20.24
10:26:04
|
20.21
20.05.2026
|
+0.15%
+0.03
|
-
-
|
-
-
|
-9.09% |
|
EUR | BE0974349814
|
22.30
09:24:43
|
22.24
20.05.2026
|
+0.27%
+0.06
|
22.26
1'504
|
22.30
1'521
|
+0.54% |
|
EUR | NL0000395903
|
63.30
10:26:10
|
63.58
20.05.2026
|
-0.44%
-0.28
|
-
-
|
-
-
|
-28.03% |