TradeDirect - Trading

S&P/TSX Composite

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
S&P/TSX Composite CAD \| US78530B1008	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD \| CA3359341052	23.60 28.07.2025	23.73 25.07.2025	-0.55% -0.13	- -	- -	+27.36%
Advantage Energy Rg CAD \| CA00791P1071	11.11 28.07.2025	11.02 25.07.2025	+0.82% +0.09	- -	- -	+12.68%
Aecon Group Rg CAD \| CA00762V1094	18.95 28.07.2025	19.14 25.07.2025	-0.99% -0.19	- -	- -	-30.38%
Agnico Eagle Min Rg CAD \| CA0084741085	169.98 28.07.2025	173.92 25.07.2025	-2.27% -3.94	- -	- -	+51.15%
Air Canada Vtg CAD \| CA0089118776	22.04 28.07.2025	21.98 25.07.2025	+0.27% +0.06	- -	- -	-0.99%
Alamos Gold Rg-A CAD \| CA0115321089	34.78 28.07.2025	35.49 25.07.2025	-2.00% -0.71	- -	- -	+31.15%
Alg Pwr & Util Rg CAD \| CA0158571053	8.12 28.07.2025	8.22 25.07.2025	-1.22% -0.10	- -	- -	+27.27%
Alim Couche-Tard Rg CAD \| CA01626P1484	73.49 28.07.2025	74.33 25.07.2025	-1.13% -0.84	- -	- -	-7.81%
Allied Ppti REIT Rg CAD \| CA0194561027	17.82 28.07.2025	17.78 25.07.2025	+0.22% +0.04	- -	- -	+3.91%
AltaGas Rg CAD \| CA0213611001	40.16 28.07.2025	40.22 25.07.2025	-0.15% -0.06	- -	- -	+19.95%
Altus Group Rg CAD \| CA02215R1073	56.28 28.07.2025	56.33 25.07.2025	-0.09% -0.05	- -	- -	+0.50%
ARC Res Rg CAD \| CA00208D4084	27.16 28.07.2025	26.88 25.07.2025	+1.04% +0.28	- -	- -	+4.18%
Aritzia Sub Vtg CAD \| CA04045U1021	74.82 28.07.2025	74.75 25.07.2025	+0.09% +0.07	- -	- -	+40.01%
Atco Non Vtg Rg-I CAD \| CA0467894006	51.15 28.07.2025	51.00 25.07.2025	+0.29% +0.15	- -	- -	+7.50%
Athabasca Oil Rg CAD \| CA04682R1073	5.90 28.07.2025	5.80 25.07.2025	+1.72% +0.10	- -	- -	+10.69%
Atkinsrealis Rg CAD \| CA04764T1049	98.32 28.07.2025	97.96 25.07.2025	+0.37% +0.36	- -	- -	+28.93%
ATS Rg CAD \| CA00217Y1043	43.96 28.07.2025	44.05 25.07.2025	-0.20% -0.09	- -	- -	+0.27%
Aya Gld & Slvr Rg CAD \| CA05466C1095	13.07 28.07.2025	13.32 25.07.2025	-1.88% -0.25	- -	- -	+21.69%
B2Gold Rg CAD \| CA11777Q2099	4.69 28.07.2025	4.76 25.07.2025	-1.47% -0.07	- -	- -	+33.24%
Badger Infr Sltn Rg CAD \| CA0565331026	54.55 28.07.2025	54.42 25.07.2025	+0.24% +0.13	- -	- -	+52.03%
Barrick Mining Rg CAD \| CA06849F1080	29.39 28.07.2025	29.84 25.07.2025	-1.51% -0.45	- -	- -	+31.85%
Bausch Health Rg CAD \| CA0717341071	9.45 28.07.2025	9.28 25.07.2025	+1.83% +0.17	- -	- -	-18.67%
Baytex Egy Rg CAD \| CA07317Q1054	2.97 28.07.2025	2.84 25.07.2025	+4.58% +0.13	- -	- -	-19.73%
BCE Rg CAD \| CA05534B7604	32.75 28.07.2025	33.16 25.07.2025	-1.24% -0.41	- -	- -	-1.71%
Birchcliff Energ Rg CAD \| CA0906971035	6.87 28.07.2025	6.80 25.07.2025	+1.03% +0.07	- -	- -	+26.75%
Bird Constructio Rg CAD \| CA09076P1045	28.65 28.07.2025	28.75 25.07.2025	-0.35% -0.10	- -	- -	+9.94%
Bk Of Montreal Rg CAD \| CA0636711016	155.73 28.07.2025	156.86 25.07.2025	-0.72% -1.13	- -	- -	+11.59%
Bk of Nova Scoti Rg CAD \| CA0641491075	77.29 28.07.2025	77.63 25.07.2025	-0.44% -0.34	- -	- -	+1.55%
Blackberry Rg CAD \| CA09228F1036	5.27 28.07.2025	5.36 25.07.2025	-1.68% -0.09	- -	- -	-3.48%
Boardwalk REIT Rg CAD \| CA0966311064	71.19 28.07.2025	71.40 25.07.2025	-0.29% -0.21	- -	- -	+10.80%
Bombardier Rg-B-SV CAD \| CA0977518616	161.78 28.07.2025	161.81 25.07.2025	-0.02% -0.03	- -	- -	+65.50%
Boralex Rg-A CAD \| CA09950M3003	31.55 28.07.2025	31.59 25.07.2025	-0.13% -0.04	- -	- -	+9.89%
Boyd Group Svc Rg CAD \| CA1033101082	198.12 28.07.2025	197.12 25.07.2025	+0.51% +1.00	- -	- -	-8.61%
Brkf Ast Mgt Rg-A- CAD \| CA1130041058	86.38 28.07.2025	86.38 25.07.2025	0.00% 0.00	- -	- -	+10.80%
Brkf Renew Partners CAD \| BMG162581083	37.73 28.07.2025	37.47 25.07.2025	+0.69% +0.26	- -	- -	+15.24%
Brookf Bsnss Prtnrs CAD \| BMG162341090	34.85 28.07.2025	35.34 25.07.2025	-1.39% -0.49	- -	- -	+2.80%
Brookfield Infr CAD \| BMG162521014	43.36 28.07.2025	43.76 25.07.2025	-0.91% -0.40	- -	- -	-5.08%
Brookfield Rg-A CAD \| CA11271J1075	92.76 28.07.2025	92.66 25.07.2025	+0.11% +0.10	- -	- -	+12.27%
BRP SVTG CAD \| CA05577W2004	67.74 28.07.2025	68.38 25.07.2025	-0.94% -0.64	- -	- -	-7.47%
CAE Rg CAD \| CA1247651088	39.07 28.07.2025	39.28 25.07.2025	-0.53% -0.21	- -	- -	+7.04%
Cameco Rg CAD \| CA13321L1085	108.70 28.07.2025	109.10 25.07.2025	-0.37% -0.40	- -	- -	+47.07%
Canadian Natl Rl Rg CAD \| CA1363751027	130.47 28.07.2025	131.40 25.07.2025	-0.71% -0.93	- -	- -	-10.62%
Canadian Pacific Rg CAD \| CA13646K1084	104.29 28.07.2025	105.42 25.07.2025	-1.07% -1.13	- -	- -	+0.20%
Capital Power Rg CAD \| CA14042M1023	61.70 28.07.2025	62.17 25.07.2025	-0.76% -0.47	- -	- -	-3.17%
Capstone Copper Rg CAD \| CA14071L1085	7.92 28.07.2025	7.95 25.07.2025	-0.38% -0.03	- -	- -	-10.91%
Cargojet Var Vtg Rg CAD \| CA14179V5036	103.29 28.07.2025	102.94 25.07.2025	+0.34% +0.35	- -	- -	-4.25%
CCL In Non Vtg-B Rg CAD \| CA1249003098	78.07 28.07.2025	78.40 25.07.2025	-0.42% -0.33	- -	- -	+5.57%
Cdn Apt Ppty TU CAD \| CA1349211054	45.05 28.07.2025	45.37 25.07.2025	-0.71% -0.32	- -	- -	+5.68%
Cdn Imperial Ban Rg CAD \| CA1360691010	101.52 28.07.2025	101.44 25.07.2025	+0.08% +0.08	- -	- -	+11.65%
Cdn Natural Res Rg CAD \| CA1363851017	43.87 28.07.2025	43.01 25.07.2025	+2.00% +0.86	- -	- -	-1.15%
Cdn Tire Corp -A- CAD \| CA1366812024	189.02 28.07.2025	189.48 25.07.2025	-0.24% -0.46	- -	- -	+25.00%
Cdn Utilit-A-NVtg CAD \| CA1367178326	38.76 28.07.2025	38.84 25.07.2025	-0.21% -0.08	- -	- -	+11.22%
Celestica Rg CAD \| CA15101Q2071	238.07 28.07.2025	233.29 25.07.2025	+2.05% +4.78	- -	- -	+79.46%
Cenovus Energy Rg CAD \| CA15135U1093	20.61 28.07.2025	19.85 25.07.2025	+3.83% +0.76	- -	- -	-5.42%
Centerra Gold Rg CAD \| CA1520061021	9.87 28.07.2025	10.07 25.07.2025	-1.99% -0.20	- -	- -	+20.66%
CES Energy Soltn Rg CAD \| CA15713J1049	7.56 28.07.2025	7.32 25.07.2025	+3.28% +0.24	- -	- -	-23.79%
CGI Rg SV-A CAD \| CA12532H1047	137.13 28.07.2025	138.53 25.07.2025	-1.01% -1.40	- -	- -	-12.81%
Chartwell Retirement Residences CAD \| CA16141A1030	17.25 28.07.2025	17.41 25.07.2025	-0.92% -0.16	- -	- -	+14.39%
Choice Prop REIT Rg CAD \| CA17039A1066	14.22 28.07.2025	14.45 25.07.2025	-1.59% -0.23	- -	- -	+6.52%
CI Financial Rg CAD \| CA1254911003	31.79 28.07.2025	31.80 25.07.2025	-0.03% -0.01	- -	- -	+2.75%
Cogeco Communica Rg CAD \| CA19239C1068	65.70 28.07.2025	66.48 25.07.2025	-1.17% -0.78	- -	- -	-2.45%
Colliers Int Grp SV CAD \| CA1946931070	191.80 28.07.2025	195.23 25.07.2025	-1.76% -3.43	- -	- -	-1.88%
Constellation So Rg CAD \| CA21037X1006	4'842.54 28.07.2025	4'890.29 25.07.2025	-0.98% -47.75	- -	- -	+8.95%
Cromb REIT TU CAD \| CA2271071094	14.34 28.07.2025	14.67 25.07.2025	-2.25% -0.33	- -	- -	+8.55%
CT REIT TU CAD \| CA1264621006	15.47 28.07.2025	15.71 25.07.2025	-1.53% -0.24	- -	- -	+8.26%
Definty Fin Rg-Unty CAD \| CA24477T1003	77.50 28.07.2025	78.09 25.07.2025	-0.76% -0.59	- -	- -	+32.59%
Denison Mines Rg CAD \| CA2483561072	3.03 28.07.2025	3.03 25.07.2025	0.00% 0.00	- -	- -	+16.09%
Dollarama Rg CAD \| CA25675T1075	185.49 28.07.2025	186.59 25.07.2025	-0.59% -1.10	- -	- -	+32.23%
Dream Indl REIT Rg CAD \| CA26153W1095	11.70 28.07.2025	11.85 25.07.2025	-1.27% -0.15	- -	- -	-0.93%
Dundee Precious Rg CAD \| CA2652692096	22.80 28.07.2025	23.29 25.07.2025	-2.10% -0.49	- -	- -	+74.85%
Eldorado Gold Rg CAD \| CA2849025093	28.08 28.07.2025	28.38 25.07.2025	-1.06% -0.30	- -	- -	+31.34%
Elemnt Fleet Mng Rg CAD \| CA2861812014	35.89 28.07.2025	35.96 25.07.2025	-0.19% -0.07	- -	- -	+23.50%
Emera Rg CAD \| CA2908761018	63.57 28.07.2025	64.04 25.07.2025	-0.73% -0.47	- -	- -	+18.31%
Empire NonVtg Rg-A CAD \| CA2918434077	55.41 28.07.2025	55.49 25.07.2025	-0.14% -0.08	- -	- -	+26.25%
Enbridge Rg CAD \| CA29250N1050	61.33 28.07.2025	61.67 25.07.2025	-0.55% -0.34	- -	- -	+0.52%
Endeavour Silver Rg CAD \| CA29258Y1034	7.60 28.07.2025	7.84 25.07.2025	-3.06% -0.24	- -	- -	+44.21%
Enerflex Rg CAD \| CA29269R1055	11.18 28.07.2025	11.00 25.07.2025	+1.64% +0.18	- -	- -	-21.87%
Energy Fuels Rg CAD \| CA2926717083	13.80 28.07.2025	13.70 25.07.2025	+0.73% +0.10	- -	- -	+86.74%
Enghouse Systems Rg CAD \| CA2929491041	23.52 28.07.2025	23.78 25.07.2025	-1.09% -0.26	- -	- -	-13.18%
EQB Rg CAD \| CA26886R1047	108.41 28.07.2025	104.52 25.07.2025	+3.72% +3.89	- -	- -	+9.54%
Equinox Gold Rg CAD \| CA29446Y5020	8.65 28.07.2025	8.74 25.07.2025	-1.03% -0.09	- -	- -	+19.48%
Ero Copper Rg CAD \| CA2960061091	19.26 28.07.2025	19.38 25.07.2025	-0.62% -0.12	- -	- -	-0.62%
Exchange Income Rg CAD \| CA3012831077	66.11 28.07.2025	66.00 25.07.2025	+0.17% +0.11	- -	- -	+12.34%
Fairfax Finl Hldg CAD \| CA3039011026	2'467.86 28.07.2025	2'443.32 25.07.2025	+1.00% +24.54	- -	- -	+23.39%
Finning Intl Rg CAD \| CA3180714048	61.25 28.07.2025	61.71 25.07.2025	-0.75% -0.46	- -	- -	+60.80%
First Cap REIT Rg CAD \| CA31890B1031	18.17 28.07.2025	18.60 25.07.2025	-2.31% -0.43	- -	- -	+7.13%
First Majestic S Rg CAD \| CA32076V1031	11.47 28.07.2025	11.76 25.07.2025	-2.47% -0.29	- -	- -	+45.19%
FirstService Rg CAD \| CA33767E2024	268.64 28.07.2025	274.26 25.07.2025	-2.05% -5.62	- -	- -	+3.17%
Fortis Rg CAD \| CA3495531079	66.42 28.07.2025	67.28 25.07.2025	-1.28% -0.86	- -	- -	+11.20%
Fortuna Min Rg CAD \| CA3499421020	9.17 28.07.2025	9.36 25.07.2025	-2.03% -0.19	- -	- -	+48.62%
Franco-Nevada Rg CAD \| CA3518581051	220.53 28.07.2025	223.26 25.07.2025	-1.22% -2.73	- -	- -	+30.55%
Freehold Royalti Rg CAD \| CA3565001086	13.53 28.07.2025	13.45 25.07.2025	+0.59% +0.08	- -	- -	+5.79%
G Min Rg CAD \| CA36270K1021	16.78 28.07.2025	17.49 25.07.2025	-4.06% -0.71	- -	- -	+55.37%
George Weston Rg CAD \| CA9611485090	262.56 28.07.2025	264.44 25.07.2025	-0.71% -1.88	- -	- -	+17.46%
GFL Environ Rg-SV CAD \| CA36168Q1046	66.10 28.07.2025	66.07 25.07.2025	+0.05% +0.03	- -	- -	+3.15%
Gibson Energy Rg CAD \| CA3748252069	24.80 28.07.2025	24.73 25.07.2025	+0.28% +0.07	- -	- -	+1.31%
Gildan Activewea Rg CAD \| CA3759161035	72.13 28.07.2025	71.60 25.07.2025	+0.74% +0.53	- -	- -	+6.62%
goeasy Rg CAD \| CA3803551074	188.00 28.07.2025	184.40 25.07.2025	+1.95% +3.60	- -	- -	+12.77%
Granite Real Estate Investment Trust USD \| CA3874372053	53.29 28.07.2025	53.33 25.07.2025	-0.08% -0.04	- -	- -	+9.79%
Great-West Lifec Rg CAD \| CA39138C1068	52.03 28.07.2025	52.44 25.07.2025	-0.78% -0.41	- -	- -	+9.15%
H&R REIT Rg CAD \| CA4039254079	11.76 28.07.2025	11.78 25.07.2025	-0.17% -0.02	- -	- -	+26.72%
Headwater Expl Rg CAD \| CA4220961078	7.33 28.07.2025	7.24 25.07.2025	+1.24% +0.09	- -	- -	+10.89%
Hudbay Minerals Rg CAD \| CA4436281022	13.55 28.07.2025	13.55 25.07.2025	0.00% 0.00	- -	- -	+16.21%
Hydro One Rg CAD \| CA4488112083	48.60 28.07.2025	48.79 25.07.2025	-0.39% -0.19	- -	- -	+9.78%
iA Finl Corp Rg CAD \| CA45075E1043	143.37 28.07.2025	144.39 25.07.2025	-0.71% -1.02	- -	- -	+7.54%
IAMGOLD Rg CAD \| CA4509131088	9.50 28.07.2025	9.62 25.07.2025	-1.25% -0.12	- -	- -	+27.86%
IGM Financial Rg CAD \| CA4495861060	46.64 28.07.2025	46.55 25.07.2025	+0.19% +0.09	- -	- -	+1.59%
Imperial Oil Rg CAD \| CA4530384086	116.74 28.07.2025	114.76 25.07.2025	+1.73% +1.98	- -	- -	+31.78%
Intact Financial Rg CAD \| CA45823T1066	302.12 28.07.2025	305.15 25.07.2025	-0.99% -3.03	- -	- -	+15.43%
Interrent REIT TU CAD \| CA46071W2058	13.31 28.07.2025	13.32 25.07.2025	-0.08% -0.01	- -	- -	+31.13%
Intl Petroleum Rg CAD \| CA46016U1084	23.88 28.07.2025	23.25 25.07.2025	+2.71% +0.63	- -	- -	+42.06%
Ivanhoe Mines Rg-A CAD \| CA46579R1047	11.31 28.07.2025	11.38 25.07.2025	-0.62% -0.07	- -	- -	-33.70%
Jamieson Wellnes Rg CAD \| CA4707481046	34.14 28.07.2025	34.30 25.07.2025	-0.47% -0.16	- -	- -	-7.00%
K92 Mining Rg CAD \| CA4991131083	14.69 28.07.2025	14.87 25.07.2025	-1.21% -0.18	- -	- -	+69.24%
Kelt Exploration Rg CAD \| CA4882951060	7.37 28.07.2025	7.39 25.07.2025	-0.27% -0.02	- -	- -	+4.99%
Keyera Rg CAD \| CA4932711001	43.41 28.07.2025	43.06 25.07.2025	+0.81% +0.35	- -	- -	-1.25%
Killam Aprt REIT CAD \| CA49410M1023	18.59 28.07.2025	18.91 25.07.2025	-1.69% -0.32	- -	- -	+8.71%
Kinaxis Rg CAD \| CA49448Q1090	206.79 28.07.2025	208.47 25.07.2025	-0.81% -1.68	- -	- -	+19.44%
Kinross Gold Rg CAD \| CA4969024047	21.55 28.07.2025	22.08 25.07.2025	-2.40% -0.53	- -	- -	+61.42%
Labrador Iron Or Rg CAD \| CA5054401073	27.32 28.07.2025	27.58 25.07.2025	-0.94% -0.26	- -	- -	-5.57%
Laurentian Bk CD Rg CAD \| CA51925D1069	30.86 28.07.2025	30.97 25.07.2025	-0.36% -0.11	- -	- -	+6.56%
Lightspd Comm Rg-SV CAD \| CA53229C1077	18.98 28.07.2025	18.76 25.07.2025	+1.17% +0.22	- -	- -	-13.41%
Linamar Corp Rg CAD \| CA53278L1076	67.69 28.07.2025	68.45 25.07.2025	-1.11% -0.76	- -	- -	+19.19%
Loblaw Cos Rg CAD \| CA5394811015	221.43 28.07.2025	222.19 25.07.2025	-0.34% -0.76	- -	- -	+17.05%
Lundin Gold Rg CAD \| CA5503711080	63.70 28.07.2025	64.82 25.07.2025	-1.73% -1.12	- -	- -	+107.76%
Lundin Mining Rg CAD \| CA5503721063	14.10 28.07.2025	13.94 25.07.2025	+1.15% +0.16	- -	- -	+13.99%
Mag Silver Rg CAD \| CA55903Q1046	29.10 28.07.2025	29.51 25.07.2025	-1.39% -0.41	- -	- -	+49.00%
Magna Intl Rg CAD \| CA5592224011	58.38 28.07.2025	58.36 25.07.2025	+0.03% +0.02	- -	- -	-2.83%
Manulife Financi Rg CAD \| CA56501R1064	43.20 28.07.2025	42.90 25.07.2025	+0.70% +0.30	- -	- -	-2.17%
Maple Leaf Foods Rg CAD \| CA5649051078	29.25 28.07.2025	29.44 25.07.2025	-0.65% -0.19	- -	- -	+43.81%
MDA Space Rg CAD \| CA55293N1096	39.84 28.07.2025	41.04 25.07.2025	-2.92% -1.20	- -	- -	+34.91%
MEG Energy Rg CAD \| CA5527041084	27.74 28.07.2025	27.13 25.07.2025	+2.25% +0.61	- -	- -	+17.54%
Methanex Rg CAD \| CA59151K1084	46.63 28.07.2025	46.98 25.07.2025	-0.74% -0.35	- -	- -	-35.08%
Metro Rg CAD \| CA59162N1096	104.75 28.07.2025	105.73 25.07.2025	-0.93% -0.98	- -	- -	+16.20%
Mullen Group Rg CAD \| CA6252841045	13.37 28.07.2025	13.73 25.07.2025	-2.62% -0.36	- -	- -	-8.30%
Natl Bk Canada Rg CAD \| CA6330671034	144.45 28.07.2025	144.62 25.07.2025	-0.12% -0.17	- -	- -	+10.23%
New Gold Rg CAD \| CA6445351068	5.69 28.07.2025	6.05 25.07.2025	-5.95% -0.36	- -	- -	+58.50%
NexGen Energy Rg CAD \| CA65340P1062	9.81 28.07.2025	10.01 25.07.2025	-2.00% -0.20	- -	- -	+3.48%
NFI Group Rg CAD \| CA62910L1022	19.85 28.07.2025	19.68 25.07.2025	+0.86% +0.17	- -	- -	+41.79%
NGEx Minerals Rg CAD \| CA65343P1036	19.46 28.07.2025	19.85 25.07.2025	-1.96% -0.39	- -	- -	+45.12%
North Ws Vr&CVtg Rg CAD \| CA6632782083	48.12 28.07.2025	46.42 25.07.2025	+3.66% +1.70	- -	- -	-2.04%
Northland Pwr Rg CAD \| CA6665111002	22.84 28.07.2025	22.88 25.07.2025	-0.17% -0.04	- -	- -	+27.60%
Northwest CAD \| CA6674951059	4.81 28.07.2025	4.84 25.07.2025	-0.62% -0.03	- -	- -	+8.09%
Novagold Resourc Rg CAD \| CA66987E2069	7.18 28.07.2025	7.37 25.07.2025	-2.58% -0.19	- -	- -	+49.27%
Nutrien Rg CAD \| CA67077M1086	81.86 28.07.2025	82.36 25.07.2025	-0.61% -0.50	- -	- -	+27.27%
NuVista Energy Rg CAD \| CA67072Q1046	14.59 28.07.2025	14.18 25.07.2025	+2.89% +0.41	- -	- -	+5.57%
OceanaGold Rg CAD \| CA6752224007	19.25 28.07.2025	19.68 25.07.2025	-2.18% -0.43	- -	- -	-
Onex Corp CAD \| CA68272K1030	113.70 28.07.2025	113.54 25.07.2025	+0.14% +0.16	- -	- -	+1.26%
Open Text Rg CAD \| CA6837151068	41.36 28.07.2025	42.08 25.07.2025	-1.71% -0.72	- -	- -	+1.67%
OR Royalties Rg CAD \| CA68390D1069	37.93 28.07.2025	38.30 25.07.2025	-0.97% -0.37	- -	- -	+45.72%
Orla Mining Rg CAD \| CA68634K1066	13.68 28.07.2025	14.29 25.07.2025	-4.27% -0.61	- -	- -	+71.86%
Pan Amer Silver Rg CAD \| CA6979001089	39.14 28.07.2025	39.94 25.07.2025	-2.00% -0.80	- -	- -	+34.59%
Paramount Res-A CAD \| CA6993202069	21.72 28.07.2025	21.27 25.07.2025	+2.12% +0.45	- -	- -	-31.74%
Parex Res Rg CAD \| CA69946Q1046	15.38 28.07.2025	14.89 25.07.2025	+3.29% +0.49	- -	- -	+5.49%
Parkland Rg CAD \| CA70137W1086	38.89 28.07.2025	38.46 25.07.2025	+1.12% +0.43	- -	- -	+19.62%
Pason Systems Rg CAD \| CA7029251088	11.97 28.07.2025	11.72 25.07.2025	+2.13% +0.25	- -	- -	-12.05%
Pembina Pipeline Rg CAD \| CA7063271034	50.61 28.07.2025	50.40 25.07.2025	+0.42% +0.21	- -	- -	-4.71%
Pet Valu Rg-Unty CAD \| CA71584R1055	33.60 28.07.2025	33.75 25.07.2025	-0.44% -0.15	- -	- -	+33.12%
Peyto Expl & Dev Rg CAD \| CA7170461064	19.63 28.07.2025	19.35 25.07.2025	+1.45% +0.28	- -	- -	+14.53%
Power Corp Cda SV CAD \| CA7392391016	55.35 28.07.2025	55.54 25.07.2025	-0.34% -0.19	- -	- -	+23.44%
PrairieSky Rg CAD \| CA7397211086	24.09 28.07.2025	23.94 25.07.2025	+0.63% +0.15	- -	- -	-14.06%
Premium Brands Rg CAD \| CA74061A1084	88.87 28.07.2025	89.02 25.07.2025	-0.17% -0.15	- -	- -	+12.38%
Primaris REIT TU-A CAD \| CA74167K1093	14.62 28.07.2025	14.71 25.07.2025	-0.61% -0.09	- -	- -	-5.49%
Quebecor Inc -B- CAD \| CA7481932084	39.42 28.07.2025	40.73 25.07.2025	-3.22% -1.31	- -	- -	+25.14%
RB Global Rg CAD \| CA74935Q1072	149.01 28.07.2025	149.51 25.07.2025	-0.33% -0.50	- -	- -	+14.85%
Restaurant Brand Rg CAD \| CA76131D1033	94.87 28.07.2025	95.34 25.07.2025	-0.49% -0.47	- -	- -	+1.26%
Richelieu Hardwa Rg CAD \| CA76329W1032	35.75 28.07.2025	35.96 25.07.2025	-0.58% -0.21	- -	- -	-8.43%
Riocan REIT Rg CAD \| CA7669101031	17.67 28.07.2025	17.80 25.07.2025	-0.73% -0.13	- -	- -	-3.34%
Rogers Comm -B- CAD \| CA7751092007	46.62 28.07.2025	47.04 25.07.2025	-0.89% -0.42	- -	- -	+5.50%
Royal Bank Canad Rg CAD \| CA7800871021	179.19 28.07.2025	180.97 25.07.2025	-0.98% -1.78	- -	- -	+3.39%
Russel Metals Rg CAD \| CA7819036046	44.44 28.07.2025	44.44 25.07.2025	0.00% 0.00	- -	- -	+5.56%
Sandstorm Gold Rg CAD \| CA80013R2063	12.87 28.07.2025	13.09 25.07.2025	-1.68% -0.22	- -	- -	+60.07%
Saputo Rg CAD \| CA8029121057	29.03 28.07.2025	28.96 25.07.2025	+0.24% +0.07	- -	- -	+16.17%
Seabridge Gold Rg CAD \| CA8119161054	21.56 28.07.2025	22.13 25.07.2025	-2.58% -0.57	- -	- -	+31.46%
Secure Waste Rg CAD \| CA8139211038	16.72 28.07.2025	16.63 25.07.2025	+0.54% +0.09	- -	- -	+2.83%
Shopify Rg-A CAD \| CA82509L1076	174.16 28.07.2025	170.62 25.07.2025	+2.07% +3.54	- -	- -	+13.84%
Sienna Senior Li Rg CAD \| CA82621K1021	17.89 28.07.2025	18.04 25.07.2025	-0.83% -0.15	- -	- -	+14.53%
SmrtCn REIT Var Vtg CAD \| CA83179X1087	25.40 28.07.2025	25.73 25.07.2025	-1.28% -0.33	- -	- -	+3.84%
South Bow Rg CAD \| CA83671M1059	35.36 28.07.2025	35.58 25.07.2025	-0.62% -0.22	- -	- -	+4.25%
Sprott Rg CAD \| CA8520662088	94.70 28.07.2025	97.17 25.07.2025	-2.54% -2.47	- -	- -	+56.35%
SSR Mining Rg CAD \| CA7847301032	16.76 28.07.2025	17.11 25.07.2025	-2.05% -0.35	- -	- -	+66.93%
Stantec Rg CAD \| CA85472N1096	149.10 28.07.2025	151.14 25.07.2025	-1.35% -2.04	- -	- -	+32.20%
Stella Jones Rg CAD \| CA85853F1053	79.20 28.07.2025	80.71 25.07.2025	-1.87% -1.51	- -	- -	+11.25%
Sun Life Financi Rg CAD \| CA8667961053	84.97 28.07.2025	85.60 25.07.2025	-0.74% -0.63	- -	- -	-0.45%
Suncor Energy Rg CAD \| CA8672241079	54.91 28.07.2025	53.86 25.07.2025	+1.95% +1.05	- -	- -	+7.02%
Superior Plus Rg CAD \| CA86828P1036	6.89 28.07.2025	6.98 25.07.2025	-1.29% -0.09	- -	- -	+7.82%
Tamarack Valley Rg CAD \| CA87505Y4094	5.28 28.07.2025	5.17 25.07.2025	+2.13% +0.11	- -	- -	+10.23%
TC Energy Rg CAD \| CA87807B1076	64.34 28.07.2025	64.74 25.07.2025	-0.62% -0.40	- -	- -	-3.96%
Teck Resources Rg-B CAD \| CA8787422044	46.35 28.07.2025	45.23 25.07.2025	+2.48% +1.12	- -	- -	-20.47%
Telus Rg CAD \| CA87971M1032	22.30 28.07.2025	22.59 25.07.2025	-1.28% -0.29	- -	- -	+14.42%
TerraVest Indstr Rg CAD \| CA88105G1037	167.74 28.07.2025	166.75 25.07.2025	+0.59% +0.99	- -	- -	+50.04%
TFI Internation Rg CAD \| CA87241L1094	124.10 28.07.2025	128.13 25.07.2025	-3.15% -4.03	- -	- -	-36.11%
The Descartes Sy Rg CAD \| CA2499061083	146.67 28.07.2025	147.48 25.07.2025	-0.55% -0.81	- -	- -	-10.24%
Thomson Reuters Rg CAD \| CA8849038085	275.73 28.07.2025	278.86 25.07.2025	-1.12% -3.13	- -	- -	+19.46%
Tilray Brands Rg CAD \| US88688T1007	0.95 28.07.2025	0.94 25.07.2025	+1.06% +0.01	- -	- -	-50.00%
TMX Group Rg CAD \| CA87262K1057	56.64 28.07.2025	56.35 25.07.2025	+0.51% +0.29	- -	- -	+27.91%
Topaz Rg CAD \| CA89055A2039	26.08 28.07.2025	25.62 25.07.2025	+1.80% +0.46	- -	- -	-6.36%
Torex Gold Resou Rg CAD \| CA8910546032	41.25 28.07.2025	42.85 25.07.2025	-3.73% -1.60	- -	- -	+45.66%
Toromont Industr Rg CAD \| CA8911021050	132.49 28.07.2025	133.36 25.07.2025	-0.65% -0.87	- -	- -	+16.59%
Toronto-Dominion Rg CAD \| CA8911605092	101.79 28.07.2025	102.65 25.07.2025	-0.84% -0.86	- -	- -	+33.01%
Tourmaline Oil Rg CAD \| CA89156V1067	61.94 28.07.2025	61.34 25.07.2025	+0.98% +0.60	- -	- -	-6.89%
TransAlta Rg CAD \| CA89346D1078	16.74 28.07.2025	16.80 25.07.2025	-0.36% -0.06	- -	- -	-17.66%
Transcontinental -A CAD \| CA8935781044	19.76 28.07.2025	19.94 25.07.2025	-0.90% -0.18	- -	- -	+6.41%
Trisura Group Rg CAD \| CA89679A2092	44.03 28.07.2025	44.65 25.07.2025	-1.39% -0.62	- -	- -	+12.96%
Trpl Flg Pr Rg CAD \| CA89679M1041	32.09 28.07.2025	32.45 25.07.2025	-1.11% -0.36	- -	- -	+48.56%
Vermilion Egy Rg CAD \| CA9237251058	11.80 28.07.2025	11.41 25.07.2025	+3.42% +0.39	- -	- -	-12.79%
Waste Connection Rg CAD \| CA94106B1013	255.57 28.07.2025	256.30 25.07.2025	-0.28% -0.73	- -	- -	+3.64%
Wesdome Gold Min Rg CAD \| CA95083R1001	16.80 28.07.2025	17.00 25.07.2025	-1.18% -0.20	- -	- -	+30.13%
West Fraser Timb Rg CAD \| CA9528451052	96.90 28.07.2025	98.86 25.07.2025	-1.98% -1.96	- -	- -	-22.20%
Wheaton Precious Rg CAD \| CA9628791027	125.98 28.07.2025	128.83 25.07.2025	-2.21% -2.85	- -	- -	+55.70%
Whitecap Res Rg CAD \| CA96467A2002	10.75 28.07.2025	10.57 25.07.2025	+1.70% +0.18	- -	- -	+5.39%
Winpak Ltd Rg CAD \| CA97535P1045	40.80 28.07.2025	40.19 25.07.2025	+1.52% +0.61	- -	- -	-14.52%
WSP Global Rg CAD \| CA92938W2022	287.40 28.07.2025	287.34 25.07.2025	+0.02% +0.06	- -	- -	+13.61%