S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.78
21:05:57
41.94
22.06.2026
-7.53%
-3.16
38.76
100
38.78
100
 +13.97%
CAD | CA33833X1015
38.50
21:05:45
41.52
22.06.2026
-7.27%
-3.02
38.50
700
38.55
600
 +134.31%
CAD | CA00379L3048
13.53
21:06:12
13.90
22.06.2026
-2.66%
-0.37
13.53
100
13.56
100
 +30.15%
CAD | CA00791P1071
10.09
21:05:53
10.01
22.06.2026
+0.80%
+0.08
10.08
7'100
10.10
2'400
 -14.74%
CAD | CA00762V1094
44.66
21:06:10
44.82
22.06.2026
-0.36%
-0.16
44.59
500
44.76
700
 +43.29%
CAD | CA0084741085
229.87
21:05:29
236.28
22.06.2026
-2.71%
-6.41
229.67
800
229.89
600
 +1.51%
CAD | CA0089118776
24.32
21:05:58
23.95
22.06.2026
+1.54%
+0.37
24.32
1'600
24.33
1'400
 +24.16%
CAD | CA0115321089
43.89
21:06:13
45.22
22.06.2026
-2.94%
-1.33
43.88
500
43.89
200
 -14.68%
CAD | CA0158571053
8.41
21:04:51
8.29
22.06.2026
+1.45%
+0.12
8.41
6'600
8.42
31'900
 -1.78%
CAD | CA01626P1484
91.82
21:06:12
82.26
22.06.2026
+11.62%
+9.56
91.79
1'300
91.82
200
 +9.74%
CAD | CA01921D2041
35.31
21:05:56
36.54
22.06.2026
-3.37%
-1.23
35.30
300
35.34
500
 +16.18%
CAD | CA0194561027
9.98
21:05:35
9.92
22.06.2026
+0.60%
+0.06
9.97
1'300
9.99
1'400
 -25.80%
CAD | CA0213611001
53.89
21:05:41
53.65
22.06.2026
+0.45%
+0.24
53.88
2'200
53.92
200
 +28.20%
CAD | CA0209361009
59.82
21:05:44
61.65
22.06.2026
-2.97%
-1.83
59.79
200
59.85
300
 +50.95%
CAD | CA02215R1073
43.23
21:05:43
42.65
22.06.2026
+1.36%
+0.58
43.14
800
43.24
100
 -24.79%
CAD | CA03062D8035
7.02
21:06:11
7.57
22.06.2026
-7.27%
-0.55
7.01
7'400
7.02
100
 +7.53%
CAD | CA00208D4084
30.44
21:05:46
30.42
22.06.2026
+0.07%
+0.02
30.42
7'400
30.44
2'700
 +18.14%
CAD | CA04040Y1097
22.43
21:06:14
23.31
22.06.2026
-3.86%
-0.90
22.42
500
22.45
100
 +4.72%
CAD | CA04045U1021
158.32
21:05:27
162.56
22.06.2026
-2.61%
-4.24
158.26
500
158.41
500
 +38.53%
CAD | CA0467894006
72.10
21:04:58
71.55
22.06.2026
+0.77%
+0.55
72.03
100
72.11
400
 +26.91%
CAD | CA04682R1073
10.84
21:05:57
10.77
22.06.2026
+0.65%
+0.07
10.83
1'800
10.84
3'200
 +53.20%
CAD | CA04764T1049
90.98
21:05:57
92.09
22.06.2026
-1.21%
-1.11
90.88
300
91.04
200
 +3.94%
CAD | CA00217Y1043
38.87
21:05:24
39.50
22.06.2026
-1.59%
-0.63
38.82
100
38.91
600
 +4.47%
CAD | CA0539061030
8.48
21:06:10
9.07
22.06.2026
-6.50%
-0.59
8.47
1'800
8.49
3'800
 +6.21%
CAD | CA05466C1095
26.21
21:06:10
27.93
22.06.2026
-6.16%
-1.72
26.20
100
26.24
100
 +42.21%
CAD | CA11777Q2099
5.725
21:06:12
5.96
22.06.2026
-3.94%
-0.235
5.72
17'400
5.73
16'400
 -3.56%
CAD | CA0565331026
90.07
21:00:53
91.26
22.06.2026
-1.30%
-1.19
89.88
200
90.75
200
 +24.79%
CAD | CA06849F1080
54.40
21:06:10
56.84
22.06.2026
-4.29%
-2.44
54.39
100
54.40
400
 -4.93%
CAD | CA0717341071
6.80
21:06:10
6.62
22.06.2026
+2.72%
+0.18
6.80
1'900
6.81
600
 -30.54%
CAD | CA07317Q1054
5.805
21:06:09
5.69
22.06.2026
+2.02%
+0.115
5.80
28'300
5.81
99'300
 +28.15%
CAD | CA05534B7604
32.69
21:06:11
32.11
22.06.2026
+1.81%
+0.58
32.69
1'300
32.70
2'100
 -1.92%
CAD | CA0906971035
6.43
21:05:40
6.48
22.06.2026
-0.77%
-0.05
6.43
2'600
6.44
4'100
 -13.25%
CAD | CA09076P1045
61.20
21:05:26
62.37
22.06.2026
-1.88%
-1.17
61.14
100
61.26
200
 +118.69%
CAD | CA0636711016
246.58
21:06:12
245.30
22.06.2026
+0.52%
+1.28
246.51
100
246.58
100
 +37.62%
CAD | CA0641491075
122.68
21:06:10
123.02
22.06.2026
-0.28%
-0.34
122.67
200
122.70
6'300
 +21.53%
CAD | CA09228F1036
12.41
21:06:10
12.46
22.06.2026
-0.40%
-0.05
12.40
5'700
12.42
4'300
 +140.54%
CAD | CA0966311064
64.96
21:05:41
64.05
22.06.2026
+1.42%
+0.91
64.92
200
64.99
300
 -0.67%
CAD | CA0977518616
316.72
21:03:32
315.05
22.06.2026
+0.53%
+1.67
316.72
100
317.42
200
 +34.93%
CAD | CA09950M3003
36.99
21:05:08
36.90
22.06.2026
+0.24%
+0.09
36.98
800
36.99
4'200
 +45.68%
CAD | CA1033101082
127.92
21:02:24
126.37
22.06.2026
+1.23%
+1.55
127.48
100
127.92
300
 -42.20%
CAD | CA1130041058
66.56
21:06:07
66.82
22.06.2026
-0.39%
-0.26
66.53
200
66.58
300
 -7.07%
CAD | BMG162581083
50.07
21:05:09
50.55
22.06.2026
-0.95%
-0.48
50.03
200
50.10
100
 +36.29%
CAD | CA1130061007
46.05
21:02:49
46.55
22.06.2026
-1.07%
-0.50
46.08
200
46.16
300
 -5.10%
CAD | BMG162521014
52.02
21:05:48
51.40
22.06.2026
+1.21%
+0.62
52.00
100
52.06
100
 +7.73%
CAD | CA11271J1075
62.34
21:06:14
62.52
22.06.2026
-0.30%
-0.19
62.32
200
62.34
2'400
 -0.79%
CAD | CA05577W2004
84.79
21:04:18
84.63
22.06.2026
+0.19%
+0.16
84.68
400
84.88
100
 -12.80%
CAD | CA1247651088
35.45
21:06:03
35.30
22.06.2026
+0.42%
+0.15
35.44
1'000
35.47
100
 -15.43%
CAD | CA13321L1085
154.18
21:05:45
151.74
22.06.2026
+1.61%
+2.44
154.05
100
154.29
300
 +20.74%
CAD | CA1363751027
163.42
21:05:08
161.59
22.06.2026
+1.13%
+1.83
163.40
500
163.46
100
 +19.03%
CAD | CA13646K1084
121.60
21:06:10
121.27
22.06.2026
+0.27%
+0.33
121.59
400
121.63
800
 +20.01%
CAD | CA14042M1023
74.09
21:05:23
74.70
22.06.2026
-0.82%
-0.61
74.06
300
74.18
100
 +27.58%
CAD | CA14071L1085
13.705
21:06:12
14.66
22.06.2026
-6.51%
-0.955
13.70
700
13.71
400
 +6.39%
CAD | CA14179V5036
81.17
21:04:49
81.32
22.06.2026
-0.18%
-0.15
80.81
200
81.28
100
 -3.12%
CAD | CA1249003098
88.96
21:06:04
89.72
22.06.2026
-0.85%
-0.76
88.93
300
88.96
100
 +3.48%
CAD | CA1349211054
34.58
21:06:09
34.59
22.06.2026
-0.03%
-0.01
34.58
700
34.60
100
 -6.18%
CAD | CA1360691010
162.75
21:06:08
161.45
22.06.2026
+0.81%
+1.30
162.73
100
162.75
200
 +29.75%
CAD | CA1363851017
58.46
21:06:14
59.14
22.06.2026
-1.13%
-0.67
58.46
1'800
58.48
3'700
 +27.21%
CAD | CA1366812024
188.04
21:04:38
185.15
22.06.2026
+1.56%
+2.89
187.79
600
188.06
600
 +6.44%
CAD | CA1367178326
52.11
21:05:01
51.62
22.06.2026
+0.95%
+0.49
52.08
500
52.12
100
 +20.81%
CAD | CA15101Q2071
499.55
21:05:12
533.43
22.06.2026
-6.35%
-33.88
498.58
300
499.89
100
 +31.38%
CAD | CA15135U1093
36.55
21:06:06
36.33
22.06.2026
+0.61%
+0.22
36.54
1'300
36.55
1'800
 +56.46%
CAD | CA1520061021
23.01
21:06:13
23.52
22.06.2026
-2.17%
-0.51
23.00
700
23.02
400
 +19.03%
CAD | CA15713J1049
15.81
21:05:10
15.40
22.06.2026
+2.66%
+0.41
15.79
1'000
15.82
900
 +25.51%
CAD | CA12532H1047
89.13
21:06:09
86.79
22.06.2026
+2.70%
+2.34
89.12
600
89.18
300
 -31.54%
CAD | CA16141A1030
22.24
21:05:29
21.78
22.06.2026
+2.11%
+0.46
22.22
900
22.25
1'900
 +8.36%
CAD | CA17039A1066
16.28
21:05:42
16.17
22.06.2026
+0.68%
+0.11
16.27
900
16.29
600
 +9.18%
CAD | CA19239C1068
63.82
21:05:49
62.71
22.06.2026
+1.77%
+1.11
63.70
500
63.82
200
 -5.66%
CAD | CA1946931070
127.50
21:05:12
126.84
22.06.2026
+0.52%
+0.66
127.50
500
127.85
100
 -37.13%
CAD | CA21037X1006
2'766.73
21:01:34
2'702.00
22.06.2026
+2.40%
+64.73
2'766.52
100
2'781.93
300
 -18.16%
CAD | CA2271071094
17.42
21:05:25
17.27
22.06.2026
+0.87%
+0.15
17.40
1'100
17.43
500
 +13.10%
CAD | CA1264621006
18.10
21:04:30
17.99
22.06.2026
+0.61%
+0.11
18.09
1'000
18.11
1'100
 +10.57%
CAD | CA23126M3003
13.20
21:05:29
13.74
22.06.2026
-3.93%
-0.54
13.16
100
13.25
1'000
 +34.31%
CAD | CA24477T1003
73.40
21:01:27
71.52
22.06.2026
+2.63%
+1.88
73.32
200
73.40
100
 -5.81%
CAD | CA2483561072
4.67
21:06:10
4.65
22.06.2026
+0.43%
+0.02
4.67
11'600
4.68
38'400
 +27.75%
CAD | CA2546771072
8.06
21:06:14
8.63
22.06.2026
-6.60%
-0.57
8.05
1'900
8.06
2'400
 +2.98%
CAD | CA25675T1075
186.93
21:05:26
184.85
22.06.2026
+1.13%
+2.08
186.87
700
186.96
500
 -9.89%
CAD | CA26139R1091
47.275
21:06:03
47.60
22.06.2026
-0.68%
-0.325
47.22
400
47.33
700
 +12.21%
CAD | CA26153W1095
13.95
21:05:42
13.89
22.06.2026
+0.43%
+0.06
13.94
800
13.96
1'000
 +10.41%
CAD | CA2849025093
44.93
21:06:10
45.82
22.06.2026
-1.94%
-0.89
44.92
400
44.97
600
 -7.12%
CAD | CA2861812014
28.775
21:06:11
28.11
22.06.2026
+2.37%
+0.665
28.77
1'300
28.78
1'000
 -22.02%
CAD | CA2908761018
74.59
21:05:52
73.45
22.06.2026
+1.55%
+1.14
74.58
200
74.61
300
 +8.59%
CAD | CA2918434077
50.17
21:06:06
50.19
22.06.2026
-0.04%
-0.02
50.15
400
50.19
700
 +5.18%
CAD | CA29250N1050
78.835
21:06:10
77.68
22.06.2026
+1.49%
+1.155
78.83
100
78.84
400
 +18.27%
CAD | CA29258Y1034
11.45
21:05:47
12.10
22.06.2026
-5.37%
-0.65
11.43
4'300
11.45
2'500
 -6.27%
CAD | CA29269R1055
36.18
21:06:03
36.59
22.06.2026
-1.12%
-0.41
36.15
200
36.19
200
 +72.92%
CAD | CA2926717083
22.40
21:06:13
22.87
22.06.2026
-2.06%
-0.47
22.37
1'100
22.40
100
 +15.04%
CAD | CA26886R1047
126.57
21:05:05
125.06
22.06.2026
+1.21%
+1.51
126.44
100
126.58
100
 +20.38%
CAD | CA29446Y5020
14.03
21:06:10
14.55
22.06.2026
-3.57%
-0.52
14.02
5'500
14.03
400
 -24.57%
CAD | CA2960061091
39.81
21:05:30
43.08
22.06.2026
-7.59%
-3.27
39.77
900
39.86
600
 +10.95%
CAD | CA3012831077
131.21
21:03:55
132.25
22.06.2026
-0.79%
-1.04
131.13
300
131.31
200
 +61.36%
CAD | CA30224T8639
34.25
21:05:27
34.05
22.06.2026
+0.59%
+0.20
34.25
2'000
34.28
1'100
 +59.48%
CAD | CA3039011026
2'241.40
21:05:08
2'234.93
22.06.2026
+0.29%
+6.47
2'240.34
400
2'247.70
100
 -14.56%
CAD | CA3180714048
97.41
21:06:02
102.57
22.06.2026
-5.03%
-5.16
97.34
900
97.41
600
 +37.92%
CAD | CA31890B1031
22.87
21:05:28
22.83
22.06.2026
+0.18%
+0.04
22.85
1'000
22.87
1'400
 +20.79%
CAD | CA32076V1031
23.66
21:06:10
25.10
22.06.2026
-5.74%
-1.44
23.65
1'100
23.68
1'800
 +9.61%
CAD | CA33767E2024
190.09
21:06:10
184.94
22.06.2026
+2.78%
+5.15
190.09
200
190.41
100
 -13.36%
CAD | CA3495531079
80.50
21:06:09
79.33
22.06.2026
+1.47%
+1.17
80.48
600
80.52
600
 +11.17%
CAD | CA3499421020
12.28
21:06:10
12.84
22.06.2026
-4.36%
-0.56
12.27
4'400
12.28
200
 -4.54%
CAD | CA3518581051
303.99
21:06:08
312.73
22.06.2026
-2.79%
-8.74
303.81
100
304.17
100
 +9.92%
CAD | CA3565001086
16.515
21:06:09
16.51
22.06.2026
+0.03%
+0.005
16.51
2'200
16.52
2'100
 +8.69%
CAD | CA36270K1021
39.31
21:06:07
42.30
22.06.2026
-7.07%
-2.99
39.17
600
39.32
200
 +1.95%
CAD | CA9611485090
103.21
21:02:09
100.68
22.06.2026
+2.51%
+2.53
103.12
600
103.24
400
 +6.33%
CAD | CA36168Q1046
51.10
21:05:47
49.60
22.06.2026
+3.02%
+1.50
51.08
400
51.11
300
 -15.88%
CAD | CA3748252069
29.91
21:04:43
29.46
22.06.2026
+1.53%
+0.45
29.91
500
29.95
1'700
 +17.28%
CAD | CA3759161035
75.14
21:06:14
73.73
22.06.2026
+1.82%
+1.34
75.09
100
75.16
500
 -14.06%
USD | CA3874372053
66.19
18.06.2026
66.34
17.06.2026
-0.23%
-0.15
-
-
-
-
 +11.83%
CAD | CA39138C1068
87.92
21:06:09
89.23
22.06.2026
-1.47%
-1.31
87.92
200
87.94
200
 +31.82%
CAD | CA4039254079
11.07
21:00:59
11.00
22.06.2026
+0.64%
+0.07
11.06
700
11.07
1'200
 +7.53%
CAD | CA4085491039
335.98
21:05:31
359.85
22.06.2026
-6.63%
-23.87
334.52
200
335.98
100
 +125.64%
CAD | CA4220961078
12.49
21:06:09
12.22
22.06.2026
+2.21%
+0.27
12.48
400
12.51
2'400
 +30.42%
CAD | CA4436281022
36.26
21:06:10
39.52
22.06.2026
-8.25%
-3.26
36.25
200
36.28
300
 +45.03%
CAD | CA4488112083
57.64
21:06:11
56.65
22.06.2026
+1.75%
+0.99
57.62
700
57.67
200
 +3.68%
CAD | CA44955L1067
2.045
21:05:44
2.13
22.06.2026
-3.99%
-0.085
2.04
7'000
2.05
32'000
 +5.45%
CAD | CA45075E1043
187.74
21:05:11
188.21
22.06.2026
-0.25%
-0.47
187.70
300
187.79
100
 +5.84%
CAD | CA4509131088
23.15
21:06:09
23.91
22.06.2026
-3.18%
-0.76
23.14
400
23.16
500
 +5.56%
CAD | CA4495861060
78.315
21:05:22
78.29
22.06.2026
+0.03%
+0.025
78.28
2'000
78.35
100
 +26.66%
CAD | CA4530384086
163.29
21:05:01
161.61
22.06.2026
+1.04%
+1.68
163.24
300
163.35
300
 +36.29%
CAD | CA45823T1066
284.96
21:05:39
277.10
22.06.2026
+2.84%
+7.86
284.78
300
285.14
300
 -3.02%
CAD | CA46071W2058
12.945
21:06:06
12.97
22.06.2026
-0.19%
-0.025
12.94
2'700
12.95
500
 -1.67%
CAD | CA46016U1084
31.98
21:05:40
32.42
22.06.2026
-1.36%
-0.44
31.90
400
32.08
400
 +30.57%
CAD | CA46579R1047
11.01
21:06:14
11.65
22.06.2026
-5.49%
-0.64
11.00
1'800
11.02
4'700
 -25.37%
CAD | CA4707481046
36.44
20:59:53
36.25
22.06.2026
+0.52%
+0.19
36.29
300
36.45
500
 +7.73%
CAD | CA4991131083
22.42
21:04:02
23.57
22.06.2026
-4.88%
-1.15
22.41
900
22.46
200
 +3.88%
CAD | CA4882951060
8.745
21:06:07
8.76
22.06.2026
-0.17%
-0.015
8.73
2'800
8.76
1'000
 +14.21%
CAD | CA4932711001
57.36
21:04:38
56.91
22.06.2026
+0.79%
+0.45
57.36
700
57.39
3'100
 +29.34%
CAD | CA49410M1023
18.81
21:06:04
18.85
22.06.2026
-0.21%
-0.04
18.80
1'200
18.82
700
 +14.94%
CAD | CA49448Q1090
147.46
21:04:25
142.25
22.06.2026
+3.66%
+5.21
147.05
200
147.77
100
 -17.81%
CAD | CA4969024047
35.75
21:06:10
37.26
22.06.2026
-4.05%
-1.51
35.74
600
35.77
4'300
 -3.62%
CAD | CA5054401073
28.14
21:04:12
28.61
22.06.2026
-1.64%
-0.47
28.12
1'100
28.14
1'000
 -4.22%
CAD | CA51925D1069
40.40
21:01:19
40.32
22.06.2026
+0.20%
+0.08
40.40
400
40.41
1'300
 +0.05%
CAD | CA53229C1077
13.36
21:06:06
12.84
22.06.2026
+4.05%
+0.52
13.35
3'100
13.36
2'800
 -22.46%
CAD | CA53278L1076
101.64
21:03:15
102.45
22.06.2026
-0.79%
-0.81
101.56
400
101.74
200
 +23.49%
CAD | CA53681J1030
5.88
21:05:45
6.11
22.06.2026
-3.76%
-0.23
5.87
6'400
5.88
1'100
 +2.35%
CAD | CA5394811015
64.99
21:06:07
63.38
22.06.2026
+2.54%
+1.61
64.97
100
65.01
900
 +2.14%
CAD | CA5503711080
76.80
21:04:19
80.61
22.06.2026
-4.73%
-3.81
76.74
500
76.99
300
 -29.30%
CAD | CA5503721063
34.75
21:06:10
37.34
22.06.2026
-6.94%
-2.59
34.75
200
34.76
200
 +26.58%
CAD | CA5592224011
91.56
21:05:10
93.46
22.06.2026
-2.03%
-1.90
91.56
1'200
91.64
100
 +27.73%
CAD | CA56501R1064
57.04
21:06:12
57.07
22.06.2026
-0.05%
-0.03
57.03
100
57.04
500
 +14.51%
CAD | CA5649051078
30.21
21:05:36
30.23
22.06.2026
-0.07%
-0.02
30.20
1'200
30.25
1'300
 +21.26%
CAD | CA55293N1096
55.43
21:06:10
56.02
22.06.2026
-1.05%
-0.59
55.43
300
55.52
200
 +110.29%
CAD | CA59151K1084
72.62
21:04:47
74.70
22.06.2026
-2.78%
-2.08
72.56
100
72.65
300
 +37.22%
CAD | CA59162N1096
92.12
21:05:04
89.80
22.06.2026
+2.58%
+2.32
92.07
600
92.13
400
 -9.10%
CAD | CA61178L1013
15.52
21:06:14
16.60
22.06.2026
-6.51%
-1.08
15.52
500
15.54
100
 +68.02%
CAD | CA6252841045
21.375
21:06:02
21.65
22.06.2026
-1.27%
-0.275
21.35
800
21.40
700
 +37.55%
CAD | CA6330671034
223.97
21:05:46
223.10
22.06.2026
+0.39%
+0.87
223.97
100
224.06
100
 +29.25%
CAD | CA65340P1062
14.80
21:06:11
14.80
22.06.2026
0.00%
0.00
14.79
1'800
14.80
400
 +17.18%
CAD | CA62910L1022
23.20
21:06:00
22.52
22.06.2026
+3.02%
+0.68
23.16
1'100
23.20
300
 +45.10%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.05
21:05:45
48.11
22.06.2026
+1.95%
+0.94
48.98
500
49.05
400
 -1.64%
CAD | CA6665111002
22.31
21:05:46
22.81
22.06.2026
-2.19%
-0.50
22.30
200
22.32
2'700
 +27.79%
CAD | CA66987E2069
10.33
21:05:18
10.72
22.06.2026
-3.64%
-0.39
10.32
600
10.34
1'800
 -16.25%
CAD | CA67077M1086
87.21
21:05:57
88.22
22.06.2026
-1.14%
-1.01
87.21
100
87.23
200
 +4.13%
CAD | CA6752224007
35.89
21:05:26
37.21
22.06.2026
-3.55%
-1.32
35.86
300
35.90
200
 -4.34%
CAD | CA68272K1030
106.92
21:04:53
108.43
22.06.2026
-1.39%
-1.51
106.70
100
106.91
100
 -4.01%
CAD | CA6837151068
30.03
21:05:59
28.34
22.06.2026
+5.96%
+1.69
30.02
3'800
30.04
1'000
 -36.60%
CAD | CA68390D1069
46.13
21:06:14
47.96
22.06.2026
-3.79%
-1.82
46.09
800
46.16
400
 -1.36%
CAD | CA68634K1066
13.98
21:06:10
14.50
22.06.2026
-3.59%
-0.52
13.97
1'300
13.99
2'200
 -21.45%
CAD | CA6979001089
66.07
21:06:11
69.29
22.06.2026
-4.65%
-3.22
66.07
100
66.09
400
 -2.63%
CAD | CA6993202069
28.25
21:05:38
28.30
22.06.2026
-0.18%
-0.05
28.24
500
28.29
600
 +16.99%
CAD | CA69946Q1046
23.88
21:06:09
24.78
22.06.2026
-3.63%
-0.90
23.86
200
23.90
500
 +34.31%
CAD | CA7063271034
66.76
21:05:49
65.77
22.06.2026
+1.51%
+0.99
66.74
400
66.77
200
 +25.78%
CAD | CA7142661031
31.90
21:03:57
33.69
22.06.2026
-5.31%
-1.79
31.89
600
31.95
100
 +1.38%
CAD | CA7170461064
24.48
21:04:37
24.54
22.06.2026
-0.24%
-0.06
24.47
400
24.49
1'400
 +8.06%
CAD | CA7392391016
87.30
21:05:33
88.64
22.06.2026
-1.51%
-1.34
87.26
2'200
87.30
1'000
 +21.51%
CAD | CA7397211086
32.25
21:06:11
32.11
22.06.2026
+0.44%
+0.14
32.25
800
32.28
200
 +18.79%
CAD | CA74061A1084
83.90
21:04:52
84.11
22.06.2026
-0.25%
-0.21
83.82
300
83.91
300
 -17.30%
CAD | CA74167K1093
21.10
21:05:39
20.81
22.06.2026
+1.39%
+0.29
21.07
100
21.10
100
 +33.48%
CAD | CA7481932084
67.24
21:05:52
66.74
22.06.2026
+0.75%
+0.50
67.23
700
67.27
400
 +29.09%
CAD | CA76131D1033
102.11
21:06:11
101.81
22.06.2026
+0.29%
+0.30
102.08
100
102.12
200
 +8.70%
CAD | CA76329W1032
38.69
21:06:12
39.30
22.06.2026
-1.55%
-0.61
38.66
700
38.71
400
 -0.66%
CAD | CA7669101031
22.64
21:05:42
22.65
22.06.2026
-0.04%
-0.01
22.64
1'000
22.65
1'100
 +21.12%
CAD | CA7751092007
52.10
21:05:42
51.33
22.06.2026
+1.50%
+0.77
52.07
600
52.10
2'500
 -0.93%
CAD | CA7800871021
287.25
21:06:08
286.80
22.06.2026
+0.16%
+0.45
287.24
200
287.28
100
 +22.57%
CAD | CA7819036046
61.88
21:05:44
63.60
22.06.2026
-2.70%
-1.72
61.80
500
61.89
100
 +45.21%
CAD | CA8029121057
40.66
21:04:00
40.80
22.06.2026
-0.34%
-0.14
40.66
400
40.68
1'200
 -1.23%
CAD | CA8119271028
38.97
21:05:20
41.51
22.06.2026
-6.12%
-2.54
38.90
200
38.99
100
 +2.02%
CAD | CA8139211038
21.81
21:05:06
21.40
22.06.2026
+1.92%
+0.41
21.80
700
21.81
4'400
 +23.91%
CAD | CA82509L1076
153.43
21:05:46
152.97
22.06.2026
+0.30%
+0.46
153.38
100
153.51
200
 -30.78%
CAD | CA82621K1021
21.97
21:06:05
21.59
22.06.2026
+1.76%
+0.38
21.95
2'600
21.97
400
 +5.68%
CAD | CA82835P1036
15.10
21:06:13
15.83
22.06.2026
-4.61%
-0.73
15.10
1'600
15.11
200
 +37.89%
CAD | CA83056P7157
37.49
21:06:10
39.66
22.06.2026
-5.47%
-2.17
37.47
200
37.55
100
 +21.66%
CAD | CA83179X1087
30.06
21:05:59
30.04
22.06.2026
+0.07%
+0.02
30.06
600
30.08
100
 +16.66%
CAD | CA83671M1059
51.43
21:05:55
50.76
22.06.2026
+1.32%
+0.67
51.42
500
51.45
700
 +34.46%
CAD | CA8426851090
9.195
21:06:03
9.72
22.06.2026
-5.40%
-0.525
9.18
4'100
9.21
800
 -8.22%
CAD | CA84678A5089
11.33
21:06:12
11.52
22.06.2026
-1.65%
-0.19
11.33
100
11.34
100
 +58.90%
CAD | CA8520662088
162.39
21:04:29
167.02
22.06.2026
-2.77%
-4.63
162.09
200
162.79
100
 +24.23%
CAD | CA7847301032
41.84
21:06:08
43.48
22.06.2026
-3.77%
-1.64
41.84
100
41.87
200
 +44.50%
CAD | CA85472N1096
97.32
21:05:44
97.12
22.06.2026
+0.21%
+0.20
97.18
300
97.35
300
 -25.02%
CAD | CA85853F1053
82.27
21:04:39
82.03
22.06.2026
+0.29%
+0.24
82.22
100
82.30
300
 -3.64%
CAD | CA8629522076
41.70
21:03:47
41.21
22.06.2026
+1.19%
+0.49
41.61
1'000
41.70
1'000
 +45.46%
CAD | CA8667961053
110.21
21:05:46
109.75
22.06.2026
+0.42%
+0.46
110.21
300
110.24
1'600
 +28.09%
CAD | CA8672241079
80.16
21:06:10
79.47
22.06.2026
+0.87%
+0.69
80.15
1'600
80.18
700
 +30.45%
CAD | CA86828P1036
7.94
21:05:56
8.05
22.06.2026
-1.37%
-0.11
7.93
3'900
7.95
1'400
 +14.35%
CAD | CA87505Y4094
12.79
21:03:57
12.54
22.06.2026
+1.99%
+0.25
12.79
900
12.80
5'700
 +57.14%
CAD | CA8765111064
9.57
21:06:09
9.89
22.06.2026
-3.24%
-0.32
9.55
700
9.57
2'700
 +27.28%
CAD | CA87807B1076
98.35
21:06:14
96.91
22.06.2026
+1.49%
+1.44
98.33
600
98.37
400
 +28.22%
CAD | CA8787422044
85.11
21:06:10
89.98
22.06.2026
-5.41%
-4.87
85.10
100
85.14
100
 +36.94%
CAD | CA87971M1032
16.31
21:06:10
16.07
22.06.2026
+1.49%
+0.24
16.31
15'900
16.32
9'500
 -11.17%
CAD | CA88105G1037
118.02
21:05:12
121.64
22.06.2026
-2.98%
-3.62
117.83
300
118.03
300
 -26.06%
CAD | CA87241L1094
205.73
21:05:27
207.87
22.06.2026
-1.03%
-2.14
205.69
200
205.94
100
 +46.52%
CAD | CA2499061083
96.24
21:05:45
94.16
22.06.2026
+2.21%
+2.08
96.23
500
96.43
600
 -21.80%
CAD | CA8849038812
114.37
21:05:59
108.50
22.06.2026
+5.41%
+5.87
114.33
200
114.47
400
 -41.02%
CAD | US88688T2096
6.59
21:06:00
6.52
22.06.2026
+1.07%
+0.07
6.58
8'300
6.59
5'900
 -47.46%
CAD | CA87262K1057
47.97
21:03:56
48.44
22.06.2026
-0.97%
-0.47
47.97
200
47.98
300
 -7.26%
CAD | CA89055A2039
30.60
21:00:20
30.76
22.06.2026
-0.52%
-0.16
30.56
900
30.60
400
 +11.69%
CAD | CA8910546032
57.24
21:06:11
59.49
22.06.2026
-3.78%
-2.25
57.23
100
57.29
100
 -9.23%
CAD | CA8911021050
236.08
21:05:09
237.46
22.06.2026
-0.58%
-1.38
235.98
400
236.18
100
 +43.01%
CAD | CA8911605092
169.69
21:06:08
169.25
22.06.2026
+0.26%
+0.44
169.66
100
169.69
100
 +30.84%
CAD | CA89156V1067
60.67
21:06:10
61.04
22.06.2026
-0.61%
-0.37
60.66
1'500
60.72
3'600
 -0.86%
CAD | CA89346D1078
19.36
21:05:46
19.64
22.06.2026
-1.43%
-0.28
19.35
1'800
19.37
1'500
 +13.13%
CAD | CA89679A2092
42.00
21:05:26
41.95
22.06.2026
+0.12%
+0.05
41.97
500
42.00
200
 -1.80%
CAD | CA89679M1041
41.08
21:05:58
42.23
22.06.2026
-2.72%
-1.15
41.04
100
41.09
100
 -7.41%
CAD | CA9237251058
13.91
21:05:46
13.95
22.06.2026
-0.29%
-0.04
13.90
400
13.91
2'100
 +22.15%
CAD | CA92859G6085
4.79
21:06:07
4.99
22.06.2026
-4.01%
-0.20
4.78
21'300
4.80
9'300
 -33.64%
CAD | CA94106B1013
226.93
21:06:02
217.19
22.06.2026
+4.48%
+9.74
226.91
100
227.00
100
 -9.77%
CAD | CA95083R1001
25.01
21:06:10
25.34
22.06.2026
-1.30%
-0.33
25.00
2'300
25.03
100
 +11.43%
CAD | CA9528451052
94.68
21:06:11
97.24
22.06.2026
-2.63%
-2.56
94.67
400
94.78
100
 +15.80%
CAD | CA9628791027
166.15
21:06:12
172.44
22.06.2026
-3.65%
-6.29
166.09
800
166.32
800
 +6.87%
CAD | CA96467A2002
15.73
21:05:46
15.58
22.06.2026
+0.96%
+0.15
15.73
2'900
15.74
17'600
 +35.48%
CAD | CA92938W2022
173.54
21:05:52
174.58
22.06.2026
-0.60%
-1.04
173.37
1'600
173.63
100
 -29.75%