S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
20.77
03.06.2025
20.87
02.06.2025
-0.48%
-0.10
20.70
1'400
20.80
1'600
 +12.63%
CAD | CA00791P1071
11.54
03.06.2025
11.22
02.06.2025
+2.85%
+0.32
11.49
300
11.60
300
 +13.79%
CAD | CA00762V1094
19.19
03.06.2025
19.02
02.06.2025
+0.89%
+0.17
19.16
100
19.21
100
 -30.12%
CAD | CA0084741085
168.06
03.06.2025
170.32
02.06.2025
-1.33%
-2.26
167.66
300
168.21
300
 +51.45%
CAD | CA0089118776
18.86
03.06.2025
18.89
02.06.2025
-0.16%
-0.03
18.85
9'300
18.86
200
 -15.14%
CAD | CA0115321089
36.97
03.06.2025
37.48
02.06.2025
-1.36%
-0.51
36.70
300
37.07
100
 +41.33%
CAD | CA0158571053
8.54
03.06.2025
7.36
02.06.2025
+16.03%
+1.18
8.45
1'000
8.55
1'500
 +15.36%
CAD | CA0156581070
7.01
03.06.2025
6.76
02.06.2025
+3.70%
+0.25
6.89
1'800
7.04
400
 -51.99%
CAD | CA01626P1484
72.67
03.06.2025
73.18
02.06.2025
-0.70%
-0.51
72.58
300
72.75
500
 -8.20%
CAD | CA0194561027
15.75
03.06.2025
15.50
02.06.2025
+1.61%
+0.25
15.68
300
15.77
2'500
 -9.62%
CAD | CA0213611001
38.85
03.06.2025
38.52
02.06.2025
+0.86%
+0.33
38.80
100
38.98
100
 +15.05%
CAD | CA02215R1073
52.93
03.06.2025
54.14
02.06.2025
-2.23%
-1.21
52.70
100
53.05
100
 -3.32%
CAD | CA00208D4084
29.64
03.06.2025
29.22
02.06.2025
+1.44%
+0.42
29.58
3'000
29.75
200
 +12.08%
CAD | CA04045U1021
68.11
03.06.2025
66.66
02.06.2025
+2.18%
+1.45
68.03
1'000
68.35
100
 +24.74%
CAD | CA0467894006
51.60
03.06.2025
51.64
02.06.2025
-0.08%
-0.04
51.34
100
51.76
100
 +8.53%
CAD | CA04682R1073
5.31
03.06.2025
5.24
02.06.2025
+1.34%
+0.07
5.27
10'000
5.32
1'800
 -1.69%
CAD | CA04764T1049
92.28
03.06.2025
91.00
02.06.2025
+1.41%
+1.28
92.20
100
92.40
100
 +19.33%
CAD | CA00217Y1043
40.74
03.06.2025
39.31
02.06.2025
+3.64%
+1.43
40.00
200
41.13
1'000
 -10.33%
CAD | CA05466C1095
13.11
03.06.2025
12.63
02.06.2025
+3.80%
+0.48
12.95
3'000
13.17
300
 +17.60%
CAD | CA11777Q2099
4.92
03.06.2025
4.91
02.06.2025
+0.20%
+0.01
4.91
31'700
4.94
61'800
 +39.49%
CAD | CA0565331026
45.36
03.06.2025
44.89
02.06.2025
+1.05%
+0.47
45.14
100
45.40
100
 +25.11%
CAD | CA06849F1080
27.57
03.06.2025
27.84
02.06.2025
-0.97%
-0.27
27.55
1'500
27.58
2'700
 +24.90%
CAD | CA0717341071
6.29
03.06.2025
6.15
02.06.2025
+2.28%
+0.14
6.20
200
6.32
2'700
 -47.07%
CAD | CA07317Q1054
2.42
03.06.2025
2.32
02.06.2025
+4.31%
+0.10
2.41
15'900
2.42
4'900
 -37.30%
CAD | CA05534B7604
30.11
03.06.2025
30.52
02.06.2025
-1.34%
-0.41
30.10
1'000
30.14
200
 -8.40%
CAD | CA0906971035
6.79
03.06.2025
6.66
02.06.2025
+1.95%
+0.13
6.73
500
6.81
20'700
 +22.88%
CAD | CA09076P1045
27.27
03.06.2025
26.65
02.06.2025
+2.33%
+0.62
27.22
300
27.35
100
 +2.26%
CAD | CA0636711016
147.94
03.06.2025
147.83
02.06.2025
+0.07%
+0.11
147.30
800
147.95
100
 +5.93%
CAD | CA0641491075
73.16
03.06.2025
73.29
02.06.2025
-0.18%
-0.13
73.12
1'100
73.24
100
 -3.71%
CAD | CA09228F1036
5.43
03.06.2025
5.54
02.06.2025
-1.99%
-0.11
5.42
6'000
5.44
11'900
 +1.47%
CAD | CA0966311064
70.37
03.06.2025
69.98
02.06.2025
+0.56%
+0.39
70.16
100
70.64
100
 +8.92%
CAD | CA0977518616
95.93
03.06.2025
93.77
02.06.2025
+2.30%
+2.16
95.62
100
96.00
1'800
 -4.07%
CAD | CA09950M3003
31.98
03.06.2025
31.58
02.06.2025
+1.27%
+0.40
31.86
100
32.10
1'900
 +10.00%
CAD | CA1033101082
201.15
03.06.2025
205.35
02.06.2025
-2.05%
-4.20
200.40
100
202.35
100
 -5.27%
CAD | CA1130041058
77.44
03.06.2025
76.87
02.06.2025
+0.74%
+0.57
77.28
100
77.75
100
 -1.40%
CAD | BMG162581083
33.77
03.06.2025
32.47
02.06.2025
+4.00%
+1.30
33.68
100
33.79
200
 -0.82%
CAD | BMG162341090
34.45
03.06.2025
34.15
02.06.2025
+0.88%
+0.30
34.16
400
35.01
200
 +0.74%
CAD | BMG162521014
45.69
03.06.2025
45.49
02.06.2025
+0.44%
+0.20
45.45
3'000
45.99
600
 -0.42%
CAD | CA11271J1075
79.85
03.06.2025
79.20
02.06.2025
+0.82%
+0.65
79.53
200
80.20
200
 -4.14%
CAD | CA05577W2004
62.11
03.06.2025
61.04
02.06.2025
+1.75%
+1.07
62.00
100
62.14
1'000
 -16.62%
CAD | CA1247651088
35.78
03.06.2025
36.84
02.06.2025
-2.88%
-1.06
35.62
1'000
36.00
100
 +0.93%
CAD | CA13000C2058
3.31
03.06.2025
3.31
02.06.2025
0.00%
0.00
3.28
7'100
3.32
24'800
 +53.95%
CAD | CA13321L1085
81.86
03.06.2025
79.76
02.06.2025
+2.63%
+2.10
81.75
700
82.00
800
 +7.92%
CAD | CA1363751027
145.38
03.06.2025
143.79
02.06.2025
+1.11%
+1.59
145.10
100
145.50
100
 -1.49%
CAD | CA13646K1084
112.76
03.06.2025
111.54
02.06.2025
+1.09%
+1.22
112.50
400
112.89
100
 +7.17%
CAD | CA14042M1023
56.47
03.06.2025
54.98
02.06.2025
+2.71%
+1.49
56.43
100
56.64
100
 -13.72%
CAD | CA14071L1085
7.56
03.06.2025
7.41
02.06.2025
+2.02%
+0.15
7.56
100
7.59
33'000
 -16.65%
CAD | CA14179V5036
94.78
03.06.2025
91.15
02.06.2025
+3.98%
+3.63
94.49
100
94.95
1'000
 -15.50%
CAD | CA1249003098
78.70
03.06.2025
79.49
02.06.2025
-0.99%
-0.79
78.60
100
78.85
300
 +7.49%
CAD | CA1349211054
44.47
03.06.2025
44.92
02.06.2025
-1.00%
-0.45
44.37
400
44.53
100
 +5.37%
CAD | CA1360691010
92.91
03.06.2025
92.84
02.06.2025
+0.08%
+0.07
92.87
100
93.12
1'000
 +2.10%
CAD | CA1363851017
43.14
03.06.2025
42.22
02.06.2025
+2.18%
+0.92
43.14
200
43.15
1'500
 -4.87%
CAD | CA1366812024
172.53
03.06.2025
173.58
02.06.2025
-0.60%
-1.05
172.10
100
172.87
100
 +14.79%
CAD | CA1367178326
38.42
03.06.2025
38.40
02.06.2025
+0.05%
+0.02
38.30
100
38.60
100
 +10.19%
CAD | CA15101Q2071
166.56
03.06.2025
159.81
02.06.2025
+4.22%
+6.75
165.70
300
166.77
800
 +20.47%
CAD | CA15135U1093
18.64
03.06.2025
18.31
02.06.2025
+1.80%
+0.33
18.60
6'000
18.75
1'000
 -15.97%
CAD | CA1520061021
10.38
03.06.2025
10.29
02.06.2025
+0.87%
+0.09
10.37
300
10.40
4'800
 +25.79%
CAD | CA15713J1049
6.63
03.06.2025
6.29
02.06.2025
+5.41%
+0.34
6.63
1'200
6.68
600
 -36.59%
CAD | CA12532H1047
145.20
03.06.2025
147.43
02.06.2025
-1.51%
-2.23
145.12
100
146.94
1'200
 -6.26%
CAD | CA16141A1030
18.41
03.06.2025
18.20
02.06.2025
+1.15%
+0.21
18.29
200
18.51
200
 +20.69%
CAD | CA17039A1066
14.77
03.06.2025
14.92
02.06.2025
-1.01%
-0.15
14.71
5'600
14.82
300
 +11.76%
CAD | CA1254911003
31.45
03.06.2025
31.46
02.06.2025
-0.03%
-0.01
31.26
100
31.49
16'300
 +1.68%
CAD | CA19239C1068
68.42
03.06.2025
68.70
02.06.2025
-0.41%
-0.28
68.10
100
68.61
100
 +2.00%
CAD | CA1946931070
167.13
03.06.2025
166.39
02.06.2025
+0.44%
+0.74
160.00
100
180.00
200
 -14.88%
CAD | CA21037X1006
4'945.36
03.06.2025
4'960.00
02.06.2025
-0.30%
-14.64
4'930.98
100
4'975.00
100
 +11.59%
CAD | CA2271071094
14.77
03.06.2025
14.70
02.06.2025
+0.48%
+0.07
14.71
300
14.84
300
 +11.28%
CAD | CA1264621006
15.87
03.06.2025
15.89
02.06.2025
-0.13%
-0.02
15.81
300
15.94
300
 +11.20%
CAD | CA24477T1003
74.00
03.06.2025
73.98
02.06.2025
+0.03%
+0.02
73.76
100
74.23
100
 +26.57%
CAD | CA2483561072
2.31
03.06.2025
2.08
02.06.2025
+11.06%
+0.23
2.30
16'500
2.32
73'100
 -20.31%
CAD | CA25675T1075
178.03
03.06.2025
178.67
02.06.2025
-0.36%
-0.64
177.60
100
178.35
400
 +27.37%
CAD | CA26153W1095
11.35
03.06.2025
11.21
02.06.2025
+1.25%
+0.14
11.28
2'200
11.36
20'900
 -5.08%
CAD | CA2652692096
22.24
03.06.2025
21.81
02.06.2025
+1.97%
+0.43
22.24
100
22.34
200
 +67.25%
CAD | CA2849025093
28.73
03.06.2025
28.77
02.06.2025
-0.14%
-0.04
28.47
500
28.85
1'100
 +34.57%
CAD | CA2861812014
32.16
03.06.2025
32.47
02.06.2025
-0.95%
-0.31
32.05
100
32.28
100
 +11.73%
CAD | CA2908761018
62.24
03.06.2025
62.43
02.06.2025
-0.30%
-0.19
62.09
300
62.39
300
 +16.19%
CAD | CA2918434077
53.29
03.06.2025
53.99
02.06.2025
-1.30%
-0.70
53.16
100
53.50
100
 +23.01%
CAD | CA29250N1050
64.61
03.06.2025
64.58
02.06.2025
+0.05%
+0.03
64.57
3'300
64.64
100
 +5.85%
CAD | CA29258Y1034
5.59
03.06.2025
5.43
02.06.2025
+2.95%
+0.16
5.47
5'000
5.63
2'000
 +3.04%
CAD | CA29269R1055
10.27
03.06.2025
9.85
02.06.2025
+4.26%
+0.42
9.75
700
10.31
3'900
 -31.17%
CAD | CA2926717083
7.64
03.06.2025
6.68
02.06.2025
+14.37%
+0.96
7.63
1'000
7.65
4'800
 -9.61%
CAD | CA2929491041
26.85
03.06.2025
26.75
02.06.2025
+0.37%
+0.10
26.80
2'100
27.00
200
 -1.26%
CAD | CA26886R1047
91.86
03.06.2025
91.36
02.06.2025
+0.55%
+0.50
91.60
100
92.13
100
 -7.69%
CAD | CA29446Y5020
9.47
03.06.2025
9.41
02.06.2025
+0.64%
+0.06
9.45
500
9.49
1'000
 +29.97%
CAD | CA2960061091
20.08
03.06.2025
19.89
02.06.2025
+0.96%
+0.19
19.98
200
20.15
200
 +2.63%
CAD | CA3012831077
56.81
03.06.2025
57.34
02.06.2025
-0.92%
-0.53
56.75
8'000
56.98
100
 -2.57%
CAD | CA3039011026
2'305.61
03.06.2025
2'291.87
02.06.2025
+0.60%
+13.74
2'300.00
100
2'307.00
100
 +14.59%
CAD | CA3180714048
51.04
03.06.2025
49.95
02.06.2025
+2.18%
+1.09
50.88
100
51.20
3'400
 +31.14%
CAD | CA31890B1031
17.68
03.06.2025
17.71
02.06.2025
-0.17%
-0.03
17.61
300
17.78
1'300
 +4.42%
CAD | CA32076V1031
9.66
03.06.2025
9.42
02.06.2025
+2.55%
+0.24
9.64
300
9.70
17'000
 +19.24%
CAD | CA33767E2024
239.56
03.06.2025
240.07
02.06.2025
-0.21%
-0.51
239.00
100
270.00
100
 -7.80%
CAD | CA3495531079
66.43
03.06.2025
66.74
02.06.2025
-0.46%
-0.31
66.35
100
66.67
600
 +11.74%
CAD | CA3499421020
9.16
03.06.2025
8.98
02.06.2025
+2.00%
+0.18
9.11
14'000
9.17
300
 +45.54%
CAD | CA3518581051
242.04
03.06.2025
244.17
02.06.2025
-0.87%
-2.13
239.00
100
242.35
100
 +44.55%
CAD | CA3565001086
12.48
03.06.2025
12.30
02.06.2025
+1.46%
+0.18
12.46
2'800
12.52
2'300
 -3.83%
CAD | CA36270K1021
21.84
03.06.2025
21.61
02.06.2025
+1.06%
+0.23
21.84
1'000
21.90
500
 +100.09%
CAD | CA9611485090
275.83
03.06.2025
280.39
02.06.2025
-1.63%
-4.56
275.66
100
276.66
100
 +25.43%
CAD | CA36168Q1046
67.75
03.06.2025
68.65
02.06.2025
-1.31%
-0.90
67.25
200
67.94
100
 +7.13%
CAD | CA3748252069
23.36
03.06.2025
23.09
02.06.2025
+1.17%
+0.27
23.26
200
23.46
200
 -5.68%
CAD | CA3759161035
63.86
03.06.2025
63.92
02.06.2025
-0.09%
-0.06
63.49
100
64.08
100
 -5.51%
CAD | CA3803551074
150.78
03.06.2025
149.28
02.06.2025
+1.00%
+1.50
150.50
1'000
151.25
1'200
 -10.46%
USD | CA3874372053
50.92
03.06.2025
51.13
02.06.2025
-0.41%
-0.21
-
-
-
-
 +4.90%
CAD | CA39138C1068
51.32
03.06.2025
51.98
02.06.2025
-1.27%
-0.66
51.25
2'200
51.48
2'500
 +9.04%
CAD | CA4039254079
10.65
03.06.2025
10.46
02.06.2025
+1.82%
+0.19
10.55
300
10.70
2'000
 +12.72%
CAD | CA4220961078
6.47
03.06.2025
6.36
02.06.2025
+1.73%
+0.11
6.45
12'400
6.48
2'700
 -3.78%
CAD | CA4436281022
12.83
03.06.2025
12.52
02.06.2025
+2.48%
+0.31
12.80
300
12.88
9'700
 +7.38%
CAD | CA4488112083
50.18
03.06.2025
50.77
02.06.2025
-1.16%
-0.59
50.10
100
50.25
500
 +14.68%
CAD | CA45075E1043
140.16
03.06.2025
139.39
02.06.2025
+0.55%
+0.77
139.66
100
140.53
100
 +4.55%
CAD | CA4509131088
10.34
03.06.2025
10.24
02.06.2025
+0.98%
+0.10
10.25
2'000
10.36
200
 +37.82%
CAD | CA4495861060
44.38
03.06.2025
44.58
02.06.2025
-0.45%
-0.20
44.23
200
44.50
1'000
 -2.90%
CAD | CA4530384086
100.96
03.06.2025
99.54
02.06.2025
+1.43%
+1.42
100.67
200
101.23
200
 +12.36%
CAD | CA45790B1040
13.67
03.06.2025
13.71
02.06.2025
-0.29%
-0.04
13.61
300
13.72
8'400
 +70.31%
CAD | CA45823T1066
309.93
03.06.2025
312.70
02.06.2025
-0.89%
-2.77
309.65
100
310.00
100
 +19.47%
CAD | CA46071W2058
13.61
03.06.2025
13.61
02.06.2025
0.00%
0.00
13.59
1'000
13.64
4'000
 +34.09%
CAD | CA46016U1084
20.58
03.06.2025
20.31
02.06.2025
+1.33%
+0.27
20.41
200
20.66
200
 +20.82%
CAD | CA46579R1047
10.70
03.06.2025
10.92
02.06.2025
-2.01%
-0.22
10.69
500
10.75
1'600
 -35.99%
CAD | CA4707481046
35.83
03.06.2025
35.80
02.06.2025
+0.08%
+0.03
35.71
100
35.96
100
 -2.48%
CAD | CA4991131083
14.96
03.06.2025
14.77
02.06.2025
+1.29%
+0.19
14.91
400
15.00
7'400
 +70.16%
CAD | CA4882951060
6.87
03.06.2025
6.88
02.06.2025
-0.15%
-0.01
6.81
500
6.93
500
 -1.99%
CAD | CA4932711001
42.49
03.06.2025
41.42
02.06.2025
+2.58%
+1.07
42.40
500
42.63
100
 -5.78%
CAD | CA49410M1023
19.53
03.06.2025
19.43
02.06.2025
+0.51%
+0.10
19.38
200
19.60
200
 +13.63%
CAD | CA49448Q1090
198.99
03.06.2025
197.12
02.06.2025
+0.95%
+1.87
197.75
100
199.00
100
 +13.85%
CAD | CA4969024047
21.34
03.06.2025
21.53
02.06.2025
-0.88%
-0.19
21.30
4'500
21.36
6'000
 +61.27%
CAD | CA5054401073
29.40
03.06.2025
28.98
02.06.2025
+1.45%
+0.42
29.34
100
29.42
300
 +0.17%
CAD | CA51925D1069
30.14
03.06.2025
30.35
02.06.2025
-0.69%
-0.21
30.12
1'700
30.29
2'000
 +4.80%
CAD | CA53229C1077
15.13
03.06.2025
14.66
02.06.2025
+3.21%
+0.47
15.01
100
15.25
500
 -33.12%
CAD | CA53278L1076
62.93
03.06.2025
61.82
02.06.2025
+1.80%
+1.11
62.87
100
63.19
100
 +8.86%
CAD | CA5394811015
229.06
03.06.2025
234.11
02.06.2025
-2.16%
-5.05
228.60
600
229.25
100
 +23.76%
CAD | CA5503711080
69.26
03.06.2025
68.60
02.06.2025
+0.96%
+0.66
68.99
100
69.58
100
 +123.74%
CAD | CA5503721063
13.48
03.06.2025
13.33
02.06.2025
+1.13%
+0.15
13.31
100
13.50
100
 +7.76%
CAD | CA55903Q1046
27.34
03.06.2025
27.09
02.06.2025
+0.92%
+0.25
26.62
200
27.47
100
 +38.71%
CAD | CA5592224011
49.89
03.06.2025
48.70
02.06.2025
+2.44%
+1.19
49.60
700
49.90
8'000
 -18.94%
CAD | CA56501R1064
43.86
03.06.2025
43.79
02.06.2025
+0.16%
+0.07
43.80
100
43.90
400
 -0.84%
CAD | CA5649051078
27.77
03.06.2025
27.34
02.06.2025
+1.57%
+0.43
27.66
200
27.85
200
 +34.41%
CAD | CA55293N1096
28.63
03.06.2025
28.67
02.06.2025
-0.14%
-0.04
28.56
3'200
28.65
1'000
 -2.91%
CAD | CA5527041084
24.99
03.06.2025
24.62
02.06.2025
+1.50%
+0.37
24.98
3'500
25.02
500
 +4.32%
CAD | CA59151K1084
45.09
03.06.2025
44.05
02.06.2025
+2.36%
+1.04
44.90
200
45.48
200
 -38.67%
CAD | CA59162N1096
106.90
03.06.2025
107.96
02.06.2025
-0.98%
-1.06
106.74
200
107.20
200
 +19.76%
CAD | CA6252841045
14.08
03.06.2025
14.16
02.06.2025
-0.56%
-0.08
14.06
200
14.11
1'000
 -2.88%
CAD | CA6330671034
134.26
03.06.2025
133.59
02.06.2025
+0.50%
+0.67
133.94
200
134.41
100
 +1.95%
CAD | CA6445351068
6.39
03.06.2025
6.27
02.06.2025
+1.91%
+0.12
6.33
9'800
6.40
300
 +74.65%
CAD | CA65340P1062
8.74
03.06.2025
8.24
02.06.2025
+6.07%
+0.50
8.66
5'000
8.76
100
 -13.08%
CAD | CA62910L1022
15.13
03.06.2025
14.97
02.06.2025
+1.07%
+0.16
15.01
200
15.29
1'000
 +6.93%
CAD | CA65343P1036
15.93
03.06.2025
15.13
02.06.2025
+5.29%
+0.80
15.75
300
16.01
800
 +12.83%
CAD | CA6632782083
56.47
03.06.2025
57.85
02.06.2025
-2.39%
-1.38
56.30
100
56.72
100
 +17.77%
CAD | CA6665111002
20.78
03.06.2025
20.22
02.06.2025
+2.77%
+0.56
20.75
200
20.80
800
 +12.96%
CAD | CA6674951059
4.88
03.06.2025
4.77
02.06.2025
+2.31%
+0.11
4.86
200
4.90
15'400
 +7.19%
CAD | CA66987E2069
5.17
03.06.2025
5.15
02.06.2025
+0.39%
+0.02
5.17
100
5.25
1'000
 +7.07%
CAD | CA67077M1086
82.01
03.06.2025
82.48
02.06.2025
-0.57%
-0.47
81.95
300
82.20
100
 +28.23%
CAD | CA67072Q1046
14.15
03.06.2025
14.02
02.06.2025
+0.93%
+0.13
14.10
3'100
14.18
3'900
 +1.45%
CAD | CA6752221037
6.41
03.06.2025
6.38
02.06.2025
+0.47%
+0.03
6.35
1'600
6.45
500
 +60.30%
CAD | CA68272K1030
104.67
03.06.2025
103.51
02.06.2025
+1.12%
+1.16
103.68
100
105.00
300
 -7.81%
CAD | CA6837151068
38.90
03.06.2025
38.46
02.06.2025
+1.14%
+0.44
38.61
100
39.07
100
 -5.46%
CAD | CA68390D1069
36.83
03.06.2025
37.06
02.06.2025
-0.62%
-0.23
36.18
400
37.00
500
 +42.37%
CAD | CA68634K1066
15.35
03.06.2025
15.00
02.06.2025
+2.33%
+0.35
15.29
1'300
15.45
100
 +88.44%
CAD | CA6979001089
36.03
03.06.2025
35.83
02.06.2025
+0.56%
+0.20
35.50
500
36.04
1'200
 +23.21%
CAD | CA6993202069
19.92
03.06.2025
19.37
02.06.2025
+2.84%
+0.55
19.92
400
20.02
200
 -39.13%
CAD | CA69946Q1046
14.19
03.06.2025
13.77
02.06.2025
+3.05%
+0.42
14.16
2'000
14.24
1'500
 -5.56%
CAD | CA70137W1086
38.81
03.06.2025
38.46
02.06.2025
+0.91%
+0.35
38.68
100
38.85
100
 +18.30%
CAD | CA7029251088
12.59
03.06.2025
12.30
02.06.2025
+2.36%
+0.29
12.53
300
12.70
300
 -9.63%
CAD | CA7063271034
52.12
03.06.2025
52.01
02.06.2025
+0.21%
+0.11
52.00
7'900
52.28
400
 -2.07%
CAD | CA71584R1055
30.54
03.06.2025
30.65
02.06.2025
-0.36%
-0.11
30.38
100
30.69
100
 +21.43%
CAD | CA7170461064
19.41
03.06.2025
18.88
02.06.2025
+2.81%
+0.53
19.39
300
19.46
200
 +10.15%
CAD | CA7392391016
51.73
03.06.2025
52.02
02.06.2025
-0.56%
-0.29
51.68
1'200
51.78
200
 +16.01%
CAD | CA7397211086
23.22
03.06.2025
23.16
02.06.2025
+0.26%
+0.06
23.15
100
23.28
1'100
 -17.37%
CAD | CA74022D4075
64.41
03.06.2025
60.46
02.06.2025
+6.53%
+3.95
63.60
100
64.55
200
 -31.23%
CAD | CA74061A1084
81.92
03.06.2025
81.21
02.06.2025
+0.87%
+0.71
81.67
100
82.24
100
 +2.69%
CAD | CA74167K1093
15.28
03.06.2025
15.21
02.06.2025
+0.46%
+0.07
15.20
300
15.39
300
 -1.68%
CAD | CA7481932084
39.36
03.06.2025
39.47
02.06.2025
-0.28%
-0.11
39.24
100
39.52
100
 +25.30%
CAD | CA76131D1033
98.43
03.06.2025
98.63
02.06.2025
-0.20%
-0.20
97.38
300
98.90
100
 +5.27%
CAD | CA76329W1032
35.36
03.06.2025
34.28
02.06.2025
+3.15%
+1.08
35.20
500
35.53
100
 -12.19%
CAD | CA7669101031
17.29
03.06.2025
17.35
02.06.2025
-0.35%
-0.06
17.23
300
17.30
2'400
 -5.09%
CAD | CA7751092007
36.71
03.06.2025
36.77
02.06.2025
-0.16%
-0.06
36.56
500
36.74
600
 -16.79%
CAD | CA7800871021
174.93
03.06.2025
175.16
02.06.2025
-0.13%
-0.23
174.90
1'000
174.93
200
 +1.06%
CAD | CA7819036046
42.58
03.06.2025
42.00
02.06.2025
+1.38%
+0.58
42.42
100
42.60
400
 -0.24%
CAD | CA80013R2063
12.85
03.06.2025
12.72
02.06.2025
+1.02%
+0.13
12.74
200
12.90
10'000
 +58.21%
CAD | CA8029121057
26.70
03.06.2025
26.81
02.06.2025
-0.41%
-0.11
26.62
700
26.75
700
 +7.28%
CAD | CA8119161054
17.89
03.06.2025
17.57
02.06.2025
+1.82%
+0.32
17.44
100
18.00
400
 +7.13%
CAD | CA8139211038
15.29
03.06.2025
15.11
02.06.2025
+1.19%
+0.18
15.22
300
15.36
300
 -7.07%
CAD | CA82509L1076
144.14
03.06.2025
145.93
02.06.2025
-1.23%
-1.79
144.00
200
144.46
100
 -4.61%
CAD | CA82621K1021
18.58
03.06.2025
18.57
02.06.2025
+0.05%
+0.01
18.52
200
18.67
700
 +18.89%
CAD | CA83179X1087
25.84
03.06.2025
25.78
02.06.2025
+0.23%
+0.06
25.76
300
25.90
1'900
 +5.40%
CAD | CA83671M1059
36.52
03.06.2025
35.45
02.06.2025
+3.02%
+1.07
36.35
200
36.57
1'400
 +4.51%
CAD | CA8485101031
24.54
03.06.2025
23.62
02.06.2025
+3.90%
+0.92
24.20
200
24.69
200
 -30.26%
CAD | CA8520662088
82.36
03.06.2025
81.25
02.06.2025
+1.37%
+1.11
70.01
100
84.00
300
 +34.14%
CAD | CA7847301032
17.25
03.06.2025
17.38
02.06.2025
-0.75%
-0.13
17.00
200
17.32
2'000
 +73.11%
CAD | CA85472N1096
143.95
03.06.2025
143.34
02.06.2025
+0.43%
+0.61
143.10
100
144.17
200
 +27.10%
CAD | CA85853F1053
76.16
03.06.2025
76.41
02.06.2025
-0.33%
-0.25
76.01
700
76.42
100
 +7.33%
CAD | CA8667961053
89.05
03.06.2025
89.26
02.06.2025
-0.24%
-0.21
88.60
100
89.05
500
 +4.58%
CAD | CA8672241079
50.65
03.06.2025
50.21
02.06.2025
+0.88%
+0.44
50.60
1'900
50.75
6'000
 -2.14%
CAD | CA86828P1036
7.88
03.06.2025
7.78
02.06.2025
+1.29%
+0.10
7.88
4'000
7.92
4'300
 +21.75%
CAD | CA87505Y4094
4.56
03.06.2025
4.46
02.06.2025
+2.24%
+0.10
4.53
800
4.58
7'900
 -6.89%
CAD | CA87807B1076
70.36
03.06.2025
70.43
02.06.2025
-0.10%
-0.07
70.11
100
70.50
2'800
 +5.14%
CAD | CA8787422044
50.85
03.06.2025
50.62
02.06.2025
+0.45%
+0.23
50.80
3'700
50.86
1'800
 -13.14%
CAD | CA87971M1032
22.51
03.06.2025
22.61
02.06.2025
-0.44%
-0.10
22.48
5'900
22.54
1'100
 +16.01%
CAD | CA88105G1037
171.25
03.06.2025
170.02
02.06.2025
+0.72%
+1.23
170.84
100
171.90
100
 +52.08%
CAD | CA87241L1094
119.15
03.06.2025
116.44
02.06.2025
+2.33%
+2.71
119.00
400
119.59
100
 -40.05%
CAD | CA2499061083
157.85
03.06.2025
156.64
02.06.2025
+0.77%
+1.21
156.50
500
159.44
100
 -4.14%
CAD | CA8849038085
267.20
03.06.2025
270.47
02.06.2025
-1.21%
-3.27
265.00
100
270.00
200
 +17.18%
CAD | US88688T1007
0.54
03.06.2025
0.55
02.06.2025
-1.82%
-0.01
0.54
83'000
0.56
41'000
 -71.05%
CAD | CA87262K1057
55.82
03.06.2025
55.86
02.06.2025
-0.07%
-0.04
55.65
100
55.90
100
 +26.15%
CAD | CA89055A2039
25.49
03.06.2025
25.36
02.06.2025
+0.51%
+0.13
25.39
200
25.59
200
 -8.94%
CAD | CA8910546032
46.27
03.06.2025
46.40
02.06.2025
-0.28%
-0.13
46.15
500
46.42
100
 +63.84%
CAD | CA8911021050
118.53
03.06.2025
118.78
02.06.2025
-0.21%
-0.25
118.25
500
118.85
100
 +4.52%
CAD | CA8911605092
96.02
03.06.2025
94.96
02.06.2025
+1.12%
+1.06
95.70
1'000
96.03
1'000
 +24.08%
CAD | CA89156V1067
63.33
03.06.2025
63.11
02.06.2025
+0.35%
+0.22
63.20
1'000
63.45
300
 -5.13%
CAD | CA89346D1078
14.25
03.06.2025
13.54
02.06.2025
+5.24%
+0.71
14.14
1'500
14.32
200
 -33.40%
CAD | CA8935781044
21.62
03.06.2025
21.42
02.06.2025
+0.93%
+0.20
21.62
100
21.71
200
 +15.35%
CAD | CA89679A2092
40.42
03.06.2025
40.14
02.06.2025
+0.70%
+0.28
40.24
100
40.65
100
 +2.98%
CAD | CA89679M1041
32.80
03.06.2025
31.52
02.06.2025
+4.06%
+1.28
31.96
1'000
33.00
800
 +45.93%
CAD | CA9237251058
9.47
03.06.2025
9.30
02.06.2025
+1.83%
+0.17
9.40
500
9.51
1'000
 -31.26%
CAD | CA94106B1013
265.19
03.06.2025
268.91
02.06.2025
-1.38%
-3.72
264.75
300
270.20
100
 +9.05%
CAD | CA95083R1001
19.32
03.06.2025
19.11
02.06.2025
+1.10%
+0.21
19.27
1'000
19.39
500
 +48.02%
CAD | CA9528451052
100.80
03.06.2025
101.09
02.06.2025
-0.29%
-0.29
100.75
100
102.63
200
 -18.84%
CAD | CA9628791027
125.84
03.06.2025
125.82
02.06.2025
+0.02%
+0.02
125.84
100
126.40
200
 +55.51%
CAD | CA96467A2002
8.68
03.06.2025
8.68
02.06.2025
0.00%
0.00
8.66
18'200
8.70
15'300
 -14.90%
CAD | CA97535P1045
44.31
03.06.2025
45.37
02.06.2025
-2.34%
-1.06
44.22
500
44.72
100
 -4.94%
CAD | CA92938W2022
274.45
03.06.2025
282.83
02.06.2025
-2.96%
-8.38
273.60
100
274.98
100
 +11.81%