S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
15.45
19:45:32
18.10
03.04.2025
-14.64%
-2.65
15.43
100
15.45
700
 -2.32%
CAD | CA00791P1071
9.08
19:45:03
10.18
03.04.2025
-10.81%
-1.10
9.07
500
9.08
900
 +3.25%
CAD | CA00762V1094
16.75
19:44:54
17.15
03.04.2025
-2.33%
-0.40
16.74
400
16.77
100
 -36.99%
CAD | CA0084741085
143.65
19:45:32
152.81
03.04.2025
-5.99%
-9.16
143.65
100
143.77
100
 +35.88%
CAD | CA0089118776
13.48
19:45:24
13.99
03.04.2025
-3.65%
-0.51
13.47
400
13.48
900
 -37.15%
CAD | CA0115321089
35.59
19:45:32
37.88
03.04.2025
-6.05%
-2.29
35.59
300
35.60
200
 +42.84%
CAD | CA0158571053
6.94
19:45:01
7.18
03.04.2025
-3.34%
-0.24
6.93
5'300
6.94
4'100
 +12.54%
CAD | CA0156581070
6.68
19:45:19
7.19
03.04.2025
-7.09%
-0.51
6.67
500
6.68
300
 -48.93%
CAD | CA01626P1484
71.40
19:45:27
73.02
03.04.2025
-2.22%
-1.62
71.39
100
71.49
100
 -8.40%
CAD | CA0194561027
15.64
19:45:32
16.34
03.04.2025
-4.28%
-0.70
15.64
100
15.65
1'000
 -4.72%
CAD | CA0213611001
37.22
19:45:20
39.12
03.04.2025
-4.86%
-1.90
37.21
200
37.24
400
 +16.85%
CAD | CA02215R1073
48.76
19:45:04
49.11
03.04.2025
-0.71%
-0.35
48.69
100
48.77
100
 -12.30%
CAD | CA00208D4084
25.59
19:45:32
28.10
03.04.2025
-8.93%
-2.51
25.58
700
25.60
700
 +7.79%
CAD | CA04045U1021
42.44
19:45:06
41.50
03.04.2025
+2.27%
+0.94
42.40
100
42.46
100
 -22.34%
CAD | CA0467894006
50.14
19:41:31
51.37
03.04.2025
-2.39%
-1.23
50.10
200
50.16
200
 +7.97%
CAD | CA04682R1073
4.53
19:45:26
5.16
03.04.2025
-12.21%
-0.63
4.53
900
4.54
2'900
 -3.19%
CAD | CA04764T1049
62.07
19:45:30
68.57
03.04.2025
-9.48%
-6.50
62.02
100
62.07
100
 -10.08%
CAD | CA00217Y1043
33.63
19:45:01
35.59
03.04.2025
-5.51%
-1.96
33.57
100
33.63
100
 -18.82%
CAD | CA05466C1095
8.82
19:45:30
9.88
03.04.2025
-10.73%
-1.06
8.82
1'000
8.84
400
 -8.01%
CAD | CA11777Q2099
3.79
19:45:01
4.12
03.04.2025
-8.01%
-0.33
3.78
19'400
3.79
24'400
 +17.05%
CAD | CA0565331026
35.87
19:41:36
37.46
03.04.2025
-4.24%
-1.59
35.80
300
35.91
100
 +4.40%
CAD | CA0679011084
25.50
19:45:27
27.30
03.04.2025
-6.59%
-1.80
25.49
300
25.50
400
 +22.48%
CAD | CA0717341071
7.50
19:43:35
7.99
03.04.2025
-6.13%
-0.49
7.50
700
7.51
700
 -31.24%
CAD | CA07317Q1054
2.29
19:45:09
2.80
03.04.2025
-18.21%
-0.51
2.28
139'700
2.29
27'700
 -24.32%
CAD | CA05534B7604
32.81
19:45:31
31.92
03.04.2025
+2.79%
+0.89
32.81
3'000
32.82
700
 -4.20%
CAD | CA0906971035
6.035
19:45:20
6.58
03.04.2025
-8.28%
-0.545
6.03
1'600
6.04
1'600
 +21.40%
CAD | CA09076P1045
19.17
19:45:27
20.69
03.04.2025
-7.35%
-1.52
19.17
100
19.22
200
 -20.61%
CAD | CA0636711016
127.71
19:45:28
135.31
03.04.2025
-5.62%
-7.60
127.70
500
127.74
100
 -3.04%
CAD | CA0641491075
66.655
19:45:27
68.18
03.04.2025
-2.24%
-1.525
66.64
100
66.67
300
 -10.42%
CAD | CA09228F1036
4.245
19:45:18
4.42
03.04.2025
-3.96%
-0.175
4.24
8'600
4.25
5'900
 -19.05%
CAD | CA0966311064
64.65
19:43:32
66.51
03.04.2025
-2.80%
-1.86
64.55
100
64.69
100
 +3.52%
CAD | CA0977518616
77.00
19:45:07
84.37
03.04.2025
-8.74%
-7.37
76.74
100
77.10
900
 -13.69%
CAD | CA09950M3003
26.05
19:45:31
27.71
03.04.2025
-5.99%
-1.66
26.05
400
26.07
100
 -3.48%
CAD | CA1033101082
200.48
19:42:07
204.89
03.04.2025
-2.15%
-4.41
199.50
100
200.50
300
 -5.48%
CAD | CA1130041058
63.72
19:45:22
66.26
03.04.2025
-3.83%
-2.54
63.65
100
63.74
400
 -15.01%
CAD | BMG162581083
29.71
19:45:02
31.66
03.04.2025
-6.16%
-1.95
29.70
200
29.73
100
 -3.30%
CAD | BMG162341090
29.85
19:38:35
32.02
03.04.2025
-6.78%
-2.17
29.50
1'100
30.13
100
 -5.55%
CAD | BMG162521014
39.80
19:45:27
41.78
03.04.2025
-4.74%
-1.98
39.78
200
39.82
100
 -8.54%
CAD | CA11271J1075
66.77
19:45:27
70.93
03.04.2025
-5.86%
-4.16
66.76
100
66.79
200
 -14.15%
CAD | CA05577W2004
48.75
19:45:18
49.85
03.04.2025
-2.21%
-1.10
48.70
100
48.85
100
 -31.91%
CAD | CA1247651088
31.32
19:45:32
33.20
03.04.2025
-5.66%
-1.88
31.32
100
31.35
100
 -9.04%
CAD | CA13000C2058
2.70
19:45:17
2.96
03.04.2025
-8.78%
-0.26
2.70
8'000
2.71
17'800
 +37.67%
CAD | CA13321L1085
53.88
19:45:27
57.65
03.04.2025
-6.54%
-3.77
53.87
200
53.91
100
 -22.00%
CAD | CA1363751027
139.00
19:45:29
138.37
03.04.2025
+0.46%
+0.63
138.90
100
139.01
100
 -5.21%
CAD | CA13646K1084
100.53
19:45:21
99.22
03.04.2025
+1.32%
+1.31
100.51
300
100.57
100
 -4.67%
CAD | CA14042M1023
44.48
19:45:23
46.89
03.04.2025
-5.14%
-2.41
44.47
600
44.50
100
 -26.41%
CAD | CA14071L1085
5.625
19:45:27
6.47
03.04.2025
-13.06%
-0.845
5.62
1'100
5.63
700
 -27.22%
CAD | CA14179V5036
75.27
19:45:11
79.25
03.04.2025
-5.02%
-3.98
75.00
200
75.28
200
 -26.53%
CAD | CA1249003098
67.52
19:45:05
70.27
03.04.2025
-3.91%
-2.75
67.45
200
67.55
300
 -4.98%
CAD | CA1349211054
40.48
19:45:32
42.38
03.04.2025
-4.48%
-1.90
40.43
100
40.48
200
 -0.59%
CAD | CA1360691010
80.61
19:45:27
83.04
03.04.2025
-2.93%
-2.43
80.60
300
80.63
400
 -8.68%
CAD | CA1363851017
38.94
19:45:31
42.05
03.04.2025
-7.40%
-3.11
38.94
200
38.95
600
 -5.25%
CAD | CA1366812024
144.07
19:45:07
148.29
03.04.2025
-2.85%
-4.22
143.98
200
144.21
300
 -1.94%
CAD | CA1367178326
36.94
19:44:54
37.91
03.04.2025
-2.56%
-0.97
36.92
400
36.95
200
 +8.78%
CAD | CA15101Q2071
89.87
19:45:32
97.27
03.04.2025
-7.61%
-7.40
89.73
100
89.98
300
 -26.68%
CAD | CA15135U1093
15.92
19:45:24
18.16
03.04.2025
-12.33%
-2.24
15.92
700
15.93
7'000
 -16.66%
CAD | CA1520061021
8.05
19:45:30
8.76
03.04.2025
-8.11%
-0.71
8.04
2'900
8.06
600
 +7.09%
CAD | CA15713J1049
6.19
19:45:09
6.84
03.04.2025
-9.50%
-0.65
6.18
1'800
6.19
2'700
 -31.05%
CAD | CA12532H1047
136.97
19:45:27
141.35
03.04.2025
-3.10%
-4.38
136.97
200
137.10
100
 -10.13%
CAD | CA16141A1030
16.89
19:42:54
16.93
03.04.2025
-0.24%
-0.04
16.90
800
16.93
2'500
 +12.27%
CAD | CA17039A1066
14.33
19:45:10
14.07
03.04.2025
+1.85%
+0.26
14.32
900
14.33
800
 +5.39%
CAD | CA1254911003
30.88
19:45:30
31.16
03.04.2025
-0.90%
-0.28
30.88
2'200
30.89
2'700
 +0.71%
CAD | CA19239C1068
67.26
19:42:59
69.12
03.04.2025
-2.69%
-1.86
67.20
100
67.40
100
 +2.63%
CAD | CA1946931070
161.04
19:45:13
164.03
03.04.2025
-1.82%
-2.99
160.41
100
161.12
100
 -16.09%
CAD | CA21037X1006
4'359.51
19:35:56
4'519.58
03.04.2025
-3.54%
-160.07
4'342.32
100
4'381.16
200
 +1.68%
CAD | CA2271071094
14.10
19:45:32
14.31
03.04.2025
-1.47%
-0.21
14.09
300
14.11
400
 +8.33%
CAD | CA1264621006
14.76
19:45:08
14.69
03.04.2025
+0.48%
+0.07
14.75
200
14.77
400
 +2.80%
CAD | CA24477T1003
61.23
19:43:53
63.40
03.04.2025
-3.42%
-2.17
61.22
200
61.32
100
 +8.47%
CAD | CA2483561072
1.68
19:45:03
1.77
03.04.2025
-5.08%
-0.09
1.68
72'300
1.69
17'200
 -32.18%
CAD | CA25675T1075
154.21
19:45:12
159.95
03.04.2025
-3.59%
-5.74
154.10
500
154.27
100
 +14.02%
CAD | CA26153W1095
10.56
19:44:58
11.09
03.04.2025
-4.78%
-0.53
10.55
1'500
10.57
900
 -6.10%
CAD | CA2652692096
18.05
19:45:33
18.98
03.04.2025
-4.90%
-0.93
18.04
800
18.05
100
 +45.55%
CAD | CA2849025093
23.18
19:45:06
24.93
03.04.2025
-7.02%
-1.75
23.18
1'500
23.22
1'200
 +16.60%
CAD | CA2861812014
28.33
19:45:12
29.46
03.04.2025
-3.84%
-1.13
28.32
300
28.34
400
 +1.38%
CAD | CA2908761018
61.30
19:45:32
62.26
03.04.2025
-1.54%
-0.96
61.30
400
61.32
500
 +15.88%
CAD | CA2918434077
48.63
19:45:28
48.99
03.04.2025
-0.73%
-0.36
48.63
100
48.65
300
 +11.62%
CAD | CA29250N1050
62.39
19:45:27
63.87
03.04.2025
-2.32%
-1.48
62.36
200
62.39
1'200
 +4.69%
CAD | CA29258Y1034
4.425
19:45:32
4.97
03.04.2025
-10.87%
-0.54
4.42
2'100
4.43
700
 -5.69%
CAD | CA29269R1055
9.375
19:45:01
10.60
03.04.2025
-11.56%
-1.225
9.37
400
9.38
800
 -25.93%
CAD | CA2926717083
4.86
19:45:07
5.11
03.04.2025
-4.89%
-0.25
4.85
6'600
4.86
1'500
 -30.85%
CAD | CA2929491041
24.00
19:44:10
24.66
03.04.2025
-2.68%
-0.66
23.95
100
24.06
300
 -8.97%
CAD | CA26886R1047
91.68
19:32:49
95.57
03.04.2025
-4.07%
-3.89
91.87
400
92.12
300
 -3.44%
CAD | CA29446Y5020
8.60
19:45:08
9.27
03.04.2025
-7.23%
-0.67
8.59
8'200
8.60
1'700
 +28.04%
CAD | CA2960061091
13.88
19:45:14
15.84
03.04.2025
-12.37%
-1.96
13.87
300
13.89
700
 -18.27%
CAD | CA3012831077
48.29
19:45:22
49.51
03.04.2025
-2.46%
-1.22
48.19
100
48.29
100
 -15.87%
CAD | CA3039011026
1'962.90
19:44:53
2'071.12
03.04.2025
-5.23%
-108.22
1'960.00
100
1'967.36
100
 +3.56%
CAD | CA3180714048
36.22
19:45:01
38.61
03.04.2025
-6.19%
-2.39
36.19
200
36.24
100
 +1.37%
CAD | CA31890B1031
16.38
19:45:14
16.64
03.04.2025
-1.56%
-0.26
16.36
200
16.39
200
 -1.89%
CAD | CA32076V1031
7.98
19:45:23
9.07
03.04.2025
-12.02%
-1.09
7.97
4'400
7.98
900
 +14.81%
CAD | CA33767E2024
231.55
19:44:39
235.10
03.04.2025
-1.51%
-3.55
231.11
100
231.87
100
 -9.71%
CAD | CA3495531079
66.63
19:45:12
66.68
03.04.2025
-0.07%
-0.05
66.61
600
66.64
300
 +11.64%
CAD | CA3499421020
7.65
19:45:32
8.56
03.04.2025
-10.63%
-0.91
7.64
1'500
7.66
2'500
 +38.74%
CAD | CA3518581051
210.07
19:45:29
223.69
03.04.2025
-6.09%
-13.62
209.93
100
210.19
200
 +32.42%
CAD | CA3565001086
11.35
19:45:28
12.29
03.04.2025
-7.65%
-0.94
11.34
300
11.35
200
 -3.91%
CAD | CA36270K1021
16.59
19:45:14
17.85
03.04.2025
-7.06%
-1.26
16.59
100
16.61
200
 +65.28%
CAD | CA9611485090
247.96
19:45:12
251.31
03.04.2025
-1.33%
-3.35
247.65
100
247.96
200
 +12.42%
CAD | CA36168Q1046
63.34
19:45:22
67.79
03.04.2025
-6.56%
-4.45
63.32
100
63.40
100
 +5.79%
CAD | CA3748252069
20.91
19:45:09
21.85
03.04.2025
-4.30%
-0.94
20.90
700
20.92
1'900
 -10.74%
CAD | CA3759161035
56.97
19:45:26
58.89
03.04.2025
-3.26%
-1.92
56.94
100
57.01
100
 -12.95%
CAD | CA3803551074
142.90
19:43:21
150.26
03.04.2025
-4.90%
-7.36
142.89
200
143.26
100
 -9.87%
USD | CA3874372053
46.26
03.04.2025
46.63
02.04.2025
-0.79%
-0.37
42.99
200
43.49
100
 -4.70%
CAD | CA39138C1068
56.22
19:45:08
56.77
03.04.2025
-0.97%
-0.55
56.17
100
56.21
1'000
 +19.09%
CAD | CA4039254079
9.87
19:45:32
10.14
03.04.2025
-2.66%
-0.27
9.84
600
9.87
100
 +9.27%
CAD | CA4220961078
5.33
19:45:22
5.97
03.04.2025
-10.72%
-0.64
5.33
500
5.34
4'200
 -9.68%
CAD | CA4436281022
8.87
19:45:06
10.01
03.04.2025
-11.39%
-1.14
8.86
200
8.87
2'200
 -14.15%
CAD | CA4488112083
49.82
19:45:12
50.36
03.04.2025
-1.07%
-0.54
49.79
100
49.83
400
 +13.76%
CAD | CA45075E1043
123.18
19:45:09
133.54
03.04.2025
-7.76%
-10.36
123.18
100
123.28
100
 +0.17%
CAD | CA4509131088
8.15
19:45:20
9.19
03.04.2025
-11.32%
-1.04
8.14
100
8.15
2'900
 +23.69%
CAD | CA4495861060
41.32
19:45:07
43.29
03.04.2025
-4.55%
-1.97
41.28
500
41.34
400
 -5.71%
CAD | CA4530384086
90.24
19:45:12
96.75
03.04.2025
-6.73%
-6.51
90.17
100
90.25
300
 +9.21%
CAD | CA45790B1040
13.47
19:37:11
13.52
03.04.2025
-0.37%
-0.05
13.47
4'200
13.48
16'400
 +67.95%
CAD | CA45823T1066
283.99
19:45:01
290.12
03.04.2025
-2.11%
-6.13
283.60
400
284.00
100
 +10.85%
CAD | CA46071W2058
10.55
19:45:20
11.29
03.04.2025
-6.55%
-0.74
10.54
1'200
10.56
800
 +11.23%
CAD | CA46016U1084
17.375
19:43:20
18.91
03.04.2025
-8.12%
-1.535
17.33
100
17.42
700
 +12.49%
CAD | CA46579R1047
10.41
19:45:14
11.66
03.04.2025
-10.72%
-1.25
10.41
2'500
10.43
400
 -31.65%
CAD | CA4707481046
30.16
19:42:51
30.05
03.04.2025
+0.37%
+0.11
30.00
100
30.20
100
 -18.14%
CAD | CA4991131083
11.10
19:45:07
11.93
03.04.2025
-6.96%
-0.83
11.09
200
11.11
300
 +37.44%
CAD | CA4882951060
5.68
19:44:21
6.29
03.04.2025
-9.70%
-0.61
5.68
1'200
5.69
400
 -10.40%
CAD | CA4932711001
42.42
19:45:09
44.60
03.04.2025
-4.89%
-2.18
42.38
200
42.41
100
 +1.46%
CAD | CA49410M1023
16.72
19:45:25
17.31
03.04.2025
-3.41%
-0.59
16.72
7'400
16.75
300
 +1.23%
CAD | CA49448Q1090
158.12
19:43:46
163.21
03.04.2025
-3.12%
-5.09
158.10
300
158.47
500
 -5.74%
CAD | CA4969024047
16.68
19:45:31
17.86
03.04.2025
-6.61%
-1.18
16.67
2'600
16.69
6'800
 +33.78%
CAD | CA5054401073
27.11
19:45:02
28.74
03.04.2025
-5.67%
-1.63
27.08
2'300
27.12
100
 -0.66%
CAD | CA51925D1069
25.77
19:45:19
26.19
03.04.2025
-1.60%
-0.42
25.77
500
25.79
200
 -9.56%
CAD | CA53229C1077
10.94
19:45:01
11.56
03.04.2025
-5.36%
-0.62
10.93
100
10.95
600
 -47.26%
CAD | CA53278L1076
47.05
19:45:07
48.54
03.04.2025
-3.07%
-1.49
47.01
100
47.18
100
 -14.53%
CAD | CA5394811015
207.69
19:45:12
209.56
03.04.2025
-0.89%
-1.87
207.55
200
207.73
100
 +10.78%
CAD | CA5503711080
41.92
19:45:17
45.36
03.04.2025
-7.58%
-3.44
41.90
200
41.94
100
 +47.95%
CAD | CA5503721063
9.465
19:45:27
10.62
03.04.2025
-10.88%
-1.155
9.46
1'100
9.47
1'700
 -14.15%
CAD | CA55903Q1046
19.08
19:45:09
21.39
03.04.2025
-10.80%
-2.31
19.06
100
19.10
200
 +9.52%
CAD | CA5592224011
45.70
19:45:25
46.68
03.04.2025
-2.10%
-0.98
45.66
100
45.71
400
 -22.30%
CAD | CA56501R1064
39.78
19:45:27
43.18
03.04.2025
-7.87%
-3.40
39.78
100
39.79
100
 -2.22%
CAD | CA5649051078
24.40
19:42:55
25.62
03.04.2025
-4.76%
-1.22
24.37
600
24.43
100
 +25.96%
CAD | CA55293N1096
23.73
19:45:23
26.14
03.04.2025
-9.22%
-2.41
23.72
300
23.78
100
 -11.48%
CAD | CA5527041084
19.61
19:45:32
22.81
03.04.2025
-14.03%
-3.20
19.59
500
19.61
800
 -3.35%
CAD | CA59151K1084
39.86
19:45:21
43.78
03.04.2025
-8.95%
-3.92
39.82
100
39.90
100
 -39.05%
CAD | CA59162N1096
102.46
19:45:12
101.71
03.04.2025
+0.74%
+0.75
102.38
100
102.46
400
 +12.82%
CAD | CA6252841045
12.19
19:45:09
12.19
03.04.2025
0.00%
0.00
12.18
500
12.20
400
 -16.39%
CAD | CA6330671034
113.31
19:45:27
118.51
03.04.2025
-4.39%
-5.20
113.30
300
113.34
600
 -9.56%
CAD | CA6445351068
4.335
19:45:32
5.00
03.04.2025
-13.30%
-0.665
4.33
8'100
4.34
2'200
 +39.28%
CAD | CA65340P1062
5.95
19:45:01
6.32
03.04.2025
-5.85%
-0.37
5.95
1'300
5.96
2'300
 -33.33%
CAD | CA62910L1022
10.53
19:44:30
11.18
03.04.2025
-5.81%
-0.65
10.52
500
10.54
700
 -20.14%
CAD | CA65343P1036
12.12
19:45:03
12.70
03.04.2025
-4.57%
-0.58
12.11
400
12.12
100
 -5.29%
CAD | CA6632782083
52.52
19:45:16
52.08
03.04.2025
+0.84%
+0.44
52.52
100
52.56
100
 +6.03%
CAD | CA6665111002
18.62
19:45:01
19.54
03.04.2025
-4.71%
-0.92
18.61
300
18.63
200
 +9.16%
CAD | CA6674951059
4.755
19:44:57
4.95
03.04.2025
-3.94%
-0.195
4.75
1'500
4.76
3'400
 +11.24%
CAD | CA66987E2069
3.77
19:45:01
3.98
03.04.2025
-5.28%
-0.21
3.76
8'000
3.77
1'000
 -17.26%
CAD | CA67077M1086
67.33
19:45:29
71.42
03.04.2025
-5.73%
-4.09
67.31
100
67.38
100
 +11.04%
CAD | CA67072Q1046
11.48
19:45:24
13.05
03.04.2025
-12.03%
-1.57
11.47
400
11.50
800
 -5.57%
CAD | CA6752221037
4.43
19:45:20
4.69
03.04.2025
-5.54%
-0.26
4.42
3'800
4.43
1'900
 +17.84%
CAD | CA68272K1030
93.06
19:45:25
95.63
03.04.2025
-2.69%
-2.57
92.89
100
93.06
100
 -14.83%
CAD | CA6837151068
34.41
19:45:27
35.01
03.04.2025
-1.71%
-0.60
34.39
800
34.42
300
 -13.94%
CAD | CA68634K1066
11.80
19:45:08
13.29
03.04.2025
-11.21%
-1.49
11.78
700
11.80
500
 +66.96%
CAD | CA68827L1013
28.51
19:45:07
29.58
03.04.2025
-3.62%
-1.07
28.49
100
28.51
100
 +13.64%
CAD | CA6979001089
30.84
19:45:25
34.41
03.04.2025
-10.37%
-3.57
30.81
600
30.85
1'100
 +18.33%
CAD | CA6993202069
15.82
19:45:27
17.42
03.04.2025
-9.18%
-1.60
15.82
100
15.83
100
 -45.25%
CAD | CA69946Q1046
11.48
19:45:03
12.85
03.04.2025
-10.66%
-1.37
11.47
700
11.49
300
 -11.87%
CAD | CA70137W1086
32.30
19:45:29
34.02
03.04.2025
-5.06%
-1.72
32.30
100
32.33
100
 +4.64%
CAD | CA7029251088
11.99
19:41:20
12.82
03.04.2025
-6.47%
-0.83
11.99
200
12.01
700
 -5.80%
CAD | CA7063271034
53.53
19:45:29
56.93
03.04.2025
-5.97%
-3.40
53.53
200
53.54
100
 +7.19%
CAD | CA71584R1055
24.38
19:43:16
24.52
03.04.2025
-0.57%
-0.14
24.26
900
24.45
100
 -2.85%
CAD | CA7170461064
16.63
19:45:21
17.77
03.04.2025
-6.42%
-1.14
16.62
400
16.64
300
 +3.68%
CAD | CA7392391016
50.79
19:45:31
51.71
03.04.2025
-1.78%
-0.92
50.79
100
50.81
500
 +15.32%
CAD | CA7397211086
24.00
19:45:01
25.79
03.04.2025
-6.94%
-1.79
23.97
200
24.00
300
 -7.99%
CAD | CA74022D4075
55.37
19:45:27
61.71
03.04.2025
-10.27%
-6.34
55.26
100
55.41
100
 -29.81%
CAD | CA74061A1084
77.33
19:43:45
79.18
03.04.2025
-2.34%
-1.85
77.23
100
77.35
200
 +0.13%
CAD | CA74167K1093
14.41
19:44:19
14.66
03.04.2025
-1.71%
-0.25
14.40
300
14.42
100
 -5.24%
CAD | CA7481932084
36.93
19:45:04
37.58
03.04.2025
-1.73%
-0.65
36.92
400
36.94
900
 +19.30%
CAD | CA76131D1033
92.96
19:45:32
95.50
03.04.2025
-2.66%
-2.54
92.95
300
93.03
100
 +1.93%
CAD | CA76329W1032
33.39
19:42:32
33.17
03.04.2025
+0.66%
+0.22
33.39
100
33.50
100
 -15.04%
CAD | CA7669101031
16.63
19:45:22
17.05
03.04.2025
-2.46%
-0.42
16.63
100
16.64
400
 -6.73%
CAD | CA7751092007
37.05
19:45:29
36.71
03.04.2025
+0.93%
+0.34
37.04
400
37.07
200
 -16.93%
CAD | CA7800871021
158.75
19:45:32
162.21
03.04.2025
-2.13%
-3.46
158.75
100
158.78
100
 -6.41%
CAD | CA7819036046
36.95
19:45:29
38.64
03.04.2025
-4.37%
-1.69
36.89
100
37.02
300
 -8.22%
CAD | CA80013R2063
10.04
19:45:06
10.59
03.04.2025
-5.19%
-0.55
10.03
900
10.04
800
 +31.72%
CAD | CA8029121057
24.97
19:45:12
25.63
03.04.2025
-2.58%
-0.66
24.95
500
24.97
200
 +2.56%
CAD | CA8119161054
14.42
19:40:41
15.61
03.04.2025
-7.62%
-1.19
14.40
800
14.43
100
 -4.82%
CAD | CA8139211038
13.33
19:45:15
15.41
03.04.2025
-13.50%
-2.08
13.32
1'400
13.34
700
 -5.23%
CAD | CA82509L1076
108.55
19:45:27
115.88
03.04.2025
-6.33%
-7.33
108.52
100
108.66
300
 -24.26%
CAD | CA82621K1021
16.53
19:41:04
16.76
03.04.2025
-1.37%
-0.23
16.52
1'100
16.54
400
 +7.30%
CAD | CA83179X1087
24.80
19:43:53
25.22
03.04.2025
-1.67%
-0.42
24.78
800
24.80
100
 +3.11%
CAD | CA83671M1059
33.84
19:45:28
35.54
03.04.2025
-4.78%
-1.70
33.80
700
33.84
200
 +4.78%
CAD | CA8485101031
22.92
19:45:27
22.52
03.04.2025
+1.78%
+0.40
22.92
100
22.93
300
 -33.51%
CAD | CA8520662088
57.65
19:39:22
61.27
03.04.2025
-5.91%
-3.62
57.65
300
57.80
100
 +1.16%
CAD | CA7847301032
12.94
19:45:14
14.20
03.04.2025
-8.87%
-1.26
12.93
100
12.94
100
 +41.43%
CAD | CA85472N1096
114.82
19:44:54
119.21
03.04.2025
-3.68%
-4.39
114.78
200
114.86
100
 +5.70%
CAD | CA85853F1053
66.04
19:44:01
67.05
03.04.2025
-1.51%
-1.01
66.04
100
66.08
100
 -5.82%
CAD | CA8667961053
78.13
19:45:27
82.10
03.04.2025
-4.84%
-3.97
78.13
600
78.16
200
 -3.81%
CAD | CA8672241079
47.32
19:45:31
51.83
03.04.2025
-8.70%
-4.51
47.32
1'000
47.33
1'300
 +1.01%
CAD | CA86828P1036
6.695
19:45:13
7.02
03.04.2025
-4.63%
-0.325
6.69
1'900
6.70
800
 +9.86%
CAD | CA87505Y4094
3.68
19:45:10
4.07
03.04.2025
-9.58%
-0.39
3.67
5'000
3.68
200
 -15.03%
CAD | CA87807B1076
65.66
19:45:29
68.66
03.04.2025
-4.37%
-3.00
65.66
600
65.68
300
 +2.49%
CAD | CA8787422044
42.74
19:45:32
48.02
03.04.2025
-11.00%
-5.28
42.74
100
42.76
500
 -17.60%
CAD | CA87971M1032
20.76
19:45:23
20.50
03.04.2025
+1.27%
+0.26
20.75
2'500
20.76
3'400
 +5.18%
CAD | CA88105G1037
130.25
19:43:52
139.52
03.04.2025
-6.64%
-9.27
129.97
100
130.35
200
 +24.79%
CAD | CA87241L1094
112.08
19:45:17
106.78
03.04.2025
+4.96%
+5.30
111.95
300
112.08
200
 -45.03%
CAD | CA2499061083
135.25
19:45:09
141.67
03.04.2025
-4.53%
-6.42
135.16
400
135.38
100
 -13.30%
CAD | CA8849038085
240.73
19:45:10
247.78
03.04.2025
-2.85%
-7.05
240.66
100
240.79
200
 +7.35%
CAD | US88688T1007
0.835
19:44:41
0.87
03.04.2025
-4.02%
-0.035
0.83
39'000
0.84
500
 -54.21%
CAD | CA87262K1057
52.11
19:45:01
52.90
03.04.2025
-1.49%
-0.79
52.06
200
52.12
200
 +19.47%
CAD | CA89055A2039
22.02
19:45:24
23.74
03.04.2025
-7.25%
-1.72
21.99
100
22.03
100
 -14.76%
CAD | CA8910546032
36.69
19:45:25
39.40
03.04.2025
-6.88%
-2.71
36.62
100
36.74
100
 +39.12%
CAD | CA8911021050
110.59
19:43:03
111.01
03.04.2025
-0.38%
-0.42
110.45
100
110.64
100
 -2.31%
CAD | CA8911605092
81.38
19:45:27
82.64
03.04.2025
-1.52%
-1.26
81.38
200
81.41
100
 +7.98%
CAD | CA89156V1067
61.80
19:45:12
68.30
03.04.2025
-9.52%
-6.50
61.75
100
61.80
300
 +2.68%
CAD | CA89346D1078
11.60
19:45:05
12.95
03.04.2025
-10.42%
-1.35
11.59
1'700
11.60
900
 -36.30%
CAD | CA8935781044
16.66
19:44:58
17.19
03.04.2025
-3.08%
-0.53
16.63
300
16.68
500
 -7.43%
CAD | CA89679A2092
32.83
19:44:29
34.26
03.04.2025
-4.17%
-1.43
32.77
200
32.84
100
 -12.11%
CAD | CA89679M1041
26.405
19:44:18
27.90
03.04.2025
-5.36%
-1.495
26.39
100
26.45
900
 +29.17%
CAD | CA92340V1076
7.83
19:45:07
8.84
03.04.2025
-11.43%
-1.01
7.82
8'900
7.83
7'900
 +19.62%
CAD | CA9237251058
8.69
19:45:07
10.29
03.04.2025
-15.55%
-1.60
8.68
6'000
8.69
400
 -23.95%
CAD | CA94106B1013
272.58
19:45:21
281.53
03.04.2025
-3.18%
-8.95
272.45
100
272.58
100
 +14.16%
CAD | CA95083R1001
15.56
19:45:32
16.54
03.04.2025
-5.93%
-0.98
15.55
700
15.59
1'200
 +28.12%
CAD | CA9528451052
104.07
19:45:04
104.69
03.04.2025
-0.59%
-0.62
103.97
400
104.13
300
 -15.95%
CAD | CA9628791027
102.66
19:45:32
110.64
03.04.2025
-7.21%
-7.98
102.66
200
102.78
300
 +36.74%
CAD | CA96467A2002
7.675
19:45:22
8.61
03.04.2025
-10.86%
-0.935
7.67
2'400
7.68
13'400
 -15.59%
CAD | CA97535P1045
39.08
19:33:27
39.59
03.04.2025
-1.29%
-0.51
39.00
400
39.17
700
 -17.05%
CAD | CA92938W2022
231.82
19:45:12
238.82
03.04.2025
-2.93%
-7.00
231.69
100
231.89
100
 -5.59%