S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.95
23:00:00
36.09
22.12.2025
+2.38%
+0.86
36.76
200
37.00
100
 +94.77%
CAD | CA33833X1015
18.05
23:00:00
18.60
22.12.2025
-2.96%
-0.55
17.99
3'300
18.26
500
 +152.03%
CAD | CA00791P1071
11.80
23:00:00
11.55
22.12.2025
+2.16%
+0.25
11.72
500
11.82
1'000
 +17.14%
CAD | CA00762V1094
31.95
23:00:00
31.85
22.12.2025
+0.31%
+0.10
31.84
300
32.15
300
 +17.01%
CAD | CA0084741085
248.36
23:00:00
247.69
22.12.2025
+0.27%
+0.67
248.20
100
248.36
100
 +120.25%
CAD | CA0089118776
19.53
23:00:00
19.85
22.12.2025
-1.61%
-0.32
19.50
3'000
19.56
5'000
 -10.83%
CAD | CA0115321089
55.70
22:00:00
55.70
22.12.2025
0.00%
0.00
54.80
200
56.00
2'500
 +110.03%
CAD | CA0158571053
8.54
23:00:00
8.51
22.12.2025
+0.35%
+0.03
8.54
300
8.55
1'100
 +33.39%
CAD | CA01626P1484
74.39
23:00:00
74.43
22.12.2025
-0.05%
-0.04
74.21
300
74.50
500
 -6.64%
CAD | CA01921D2041
33.92
23:00:00
34.29
22.12.2025
-1.08%
-0.37
33.90
100
34.25
400
 +235.19%
CAD | CA0194561027
13.17
23:00:00
13.30
22.12.2025
-0.98%
-0.13
13.12
100
13.20
400
 -22.45%
CAD | CA0213611001
42.17
23:00:00
41.34
22.12.2025
+2.01%
+0.83
41.88
200
42.20
100
 +23.48%
CAD | CA02215R1073
56.10
23:00:00
56.09
22.12.2025
+0.02%
+0.01
55.86
200
56.31
200
 +0.16%
CAD | CA00208D4084
25.76
23:00:00
25.46
22.12.2025
+1.18%
+0.30
25.75
500
25.78
1'100
 -2.34%
CAD | CA04040Y1097
22.45
23:00:00
22.86
22.12.2025
-1.79%
-0.41
22.43
200
22.53
500
 +353.57%
CAD | CA04045U1021
117.19
23:00:00
118.27
22.12.2025
-0.91%
-1.08
116.80
500
117.55
400
 +121.31%
CAD | CA0467894006
55.68
23:00:00
55.08
22.12.2025
+1.09%
+0.60
55.47
200
55.87
200
 +15.76%
CAD | CA04682R1073
7.03
23:00:00
6.92
22.12.2025
+1.59%
+0.11
6.95
1'500
7.05
18'300
 +29.83%
CAD | CA04764T1049
90.09
23:00:00
90.24
22.12.2025
-0.17%
-0.15
89.80
100
90.10
800
 +18.33%
CAD | CA00217Y1043
39.00
23:00:00
38.99
22.12.2025
+0.03%
+0.01
38.05
100
39.10
500
 -11.06%
CAD | CA05466C1095
19.93
23:00:00
19.91
22.12.2025
+0.10%
+0.02
19.86
400
19.95
900
 +85.38%
CAD | CA11777Q2099
6.55
23:00:00
6.60
22.12.2025
-0.76%
-0.05
6.54
21'400
6.56
3'000
 +87.50%
CAD | CA0565331026
74.81
23:00:00
75.05
22.12.2025
-0.32%
-0.24
74.52
100
75.07
100
 +109.17%
CAD | CA06849F1080
62.58
23:00:00
62.71
22.12.2025
-0.21%
-0.13
62.45
1'000
62.62
400
 +181.34%
CAD | CA0717341071
10.04
23:00:00
9.60
22.12.2025
+4.58%
+0.44
9.90
1'000
10.07
100
 -17.38%
CAD | CA07317Q1054
4.34
23:00:00
4.31
22.12.2025
+0.70%
+0.03
4.32
9'900
4.35
44'200
 +16.49%
CAD | CA05534B7604
31.13
23:00:00
31.25
22.12.2025
-0.38%
-0.12
31.13
200
31.15
2'500
 -6.21%
CAD | CA0906971035
7.56
23:00:00
7.26
22.12.2025
+4.13%
+0.30
7.52
400
7.57
100
 +33.95%
CAD | CA09076P1045
29.14
23:00:00
29.04
22.12.2025
+0.34%
+0.10
29.07
400
29.22
300
 +11.44%
CAD | CA09173B1076
3.63
23:00:00
3.71
22.12.2025
-2.16%
-0.08
3.61
28'900
3.66
1'000
 +74.18%
CAD | CA0636711016
178.43
23:00:00
178.46
22.12.2025
-0.02%
-0.03
178.41
100
178.70
100
 +27.88%
CAD | CA0641491075
101.04
23:00:00
100.40
22.12.2025
+0.64%
+0.64
100.92
3'000
101.10
7'800
 +31.91%
CAD | CA09228F1036
5.48
23:00:00
5.42
22.12.2025
+1.11%
+0.06
5.47
19'000
5.49
6'400
 -0.73%
CAD | CA0966311064
63.98
23:00:00
64.48
22.12.2025
-0.78%
-0.50
63.85
500
64.16
200
 +0.36%
CAD | CA0977518616
240.14
23:00:00
237.09
22.12.2025
+1.29%
+3.05
240.00
200
240.50
300
 +142.55%
CAD | CA09950M3003
25.23
23:00:00
25.30
22.12.2025
-0.28%
-0.07
25.21
100
25.35
400
 -11.88%
CAD | CA1033101082
222.00
23:00:00
221.97
22.12.2025
+0.01%
+0.03
220.85
100
222.77
100
 +2.39%
CAD | CA1130041058
72.74
23:00:00
73.29
22.12.2025
-0.75%
-0.55
72.54
300
72.77
300
 -5.99%
CAD | BMG162581083
37.33
23:00:00
37.53
22.12.2025
-0.53%
-0.20
37.18
400
37.45
100
 +14.63%
CAD | BMG162341090
48.72
23:00:00
48.99
22.12.2025
-0.55%
-0.27
47.01
100
49.30
200
 +44.51%
CAD | BMG162521014
47.86
23:00:00
48.08
22.12.2025
-0.46%
-0.22
47.70
200
48.28
400
 +5.25%
CAD | CA11271J1075
63.32
23:00:00
63.49
22.12.2025
-0.27%
-0.17
63.21
100
63.51
100
 +15.27%
CAD | CA05577W2004
99.32
23:00:00
100.48
22.12.2025
-1.15%
-1.16
98.50
100
99.55
1'000
 +37.25%
CAD | CA1247651088
43.01
23:00:00
42.96
22.12.2025
+0.12%
+0.05
42.83
100
43.15
2'700
 +17.70%
CAD | CA13321L1085
127.93
23:00:00
126.16
22.12.2025
+1.40%
+1.77
127.60
2'000
127.95
1'500
 +70.69%
CAD | CA1363751027
135.24
23:00:00
135.10
22.12.2025
+0.10%
+0.14
135.03
100
135.35
300
 -7.45%
CAD | CA13646K1084
101.98
23:00:00
102.44
22.12.2025
-0.45%
-0.46
101.55
100
102.11
700
 -1.58%
CAD | CA14042M1023
59.62
23:00:00
59.00
22.12.2025
+1.05%
+0.62
59.36
100
59.65
1'200
 -7.41%
CAD | CA14071L1085
13.73
23:00:00
13.47
22.12.2025
+1.93%
+0.26
13.72
700
13.75
100
 +51.52%
CAD | CA14179V5036
84.00
23:00:00
83.34
22.12.2025
+0.79%
+0.66
83.90
2'200
84.29
300
 -22.74%
CAD | CA1249003098
87.66
23:00:00
86.76
22.12.2025
+1.04%
+0.90
87.46
200
87.88
200
 +17.32%
CAD | CA1349211054
36.74
23:00:00
36.78
22.12.2025
-0.11%
-0.04
36.71
900
36.83
500
 -13.72%
CAD | CA1360691010
126.56
23:00:00
126.99
22.12.2025
-0.34%
-0.43
126.56
1'200
126.94
200
 +39.66%
CAD | CA1363851017
44.96
23:00:00
44.48
22.12.2025
+1.08%
+0.48
44.91
200
45.06
100
 +0.23%
CAD | CA1366812024
173.05
23:00:00
172.73
22.12.2025
+0.19%
+0.32
172.71
100
173.30
100
 +14.22%
CAD | CA1367178326
42.33
23:00:00
41.97
22.12.2025
+0.86%
+0.36
42.16
200
42.40
100
 +20.43%
CAD | CA15101Q2071
415.77
23:00:00
421.73
22.12.2025
-1.41%
-5.96
415.01
100
416.10
100
 +217.90%
CAD | CA15135U1093
22.97
23:00:00
23.01
22.12.2025
-0.17%
-0.04
22.95
8'100
22.98
1'500
 +5.60%
CAD | CA1520061021
20.61
22:00:00
20.61
22.12.2025
0.00%
0.00
20.50
300
20.72
400
 +151.96%
CAD | CA15713J1049
12.25
23:00:00
12.17
22.12.2025
+0.66%
+0.08
12.18
400
12.29
200
 +22.68%
CAD | CA12532H1047
128.06
23:00:00
128.27
22.12.2025
-0.16%
-0.21
127.25
100
128.17
300
 -18.44%
CAD | CA16141A1030
20.37
23:00:00
20.63
22.12.2025
-1.26%
-0.26
20.25
1'000
20.47
500
 +36.80%
CAD | CA17039A1066
14.73
23:00:00
14.77
22.12.2025
-0.27%
-0.04
14.72
2'500
14.79
700
 +10.64%
CAD | CA19239C1068
65.91
23:00:00
66.16
22.12.2025
-0.38%
-0.25
65.79
300
66.10
200
 -1.77%
CAD | CA1946931070
203.84
23:00:00
203.13
22.12.2025
+0.35%
+0.71
191.50
100
204.95
100
 +3.91%
CAD | CA21037X1006
3'331.32
23:00:00
3'307.82
22.12.2025
+0.71%
+23.50
3'310.88
100
3'339.50
100
 -25.58%
CAD | CA2271071094
15.34
23:00:00
15.42
22.12.2025
-0.52%
-0.08
15.30
200
15.48
600
 +16.73%
CAD | CA1264621006
16.33
23:00:00
16.26
22.12.2025
+0.43%
+0.07
16.30
2'500
16.35
4'600
 +13.79%
CAD | CA23126M1023
3.85
23:00:00
3.83
22.12.2025
+0.52%
+0.02
3.82
100
3.86
4'700
 +70.98%
CAD | CA24477T1003
76.47
23:00:00
75.60
22.12.2025
+1.15%
+0.87
76.25
500
76.77
100
 +29.34%
CAD | CA2483561072
3.82
23:00:00
3.80
22.12.2025
+0.53%
+0.02
3.82
2'600
3.83
10'000
 +45.59%
CAD | CA2546771072
8.92
23:00:00
9.07
22.12.2025
-1.65%
-0.15
8.91
300
8.97
4'300
 +1'177.46%
CAD | CA25675T1075
204.69
23:00:00
204.30
22.12.2025
+0.19%
+0.39
204.48
200
204.69
100
 +45.64%
CAD | CA26139R1091
43.63
23:00:00
43.88
22.12.2025
-0.57%
-0.25
43.54
200
43.78
200
 +236.50%
CAD | CA26153W1095
12.58
23:00:00
12.59
22.12.2025
-0.08%
-0.01
12.58
100
12.60
1'000
 +6.60%
CAD | CA2849025093
51.24
23:00:00
51.03
22.12.2025
+0.41%
+0.21
50.86
500
51.69
100
 +138.68%
CAD | CA2861812014
36.54
23:00:00
36.80
22.12.2025
-0.71%
-0.26
36.36
300
36.65
300
 +26.63%
CAD | CA2908761018
67.14
23:00:00
66.65
22.12.2025
+0.74%
+0.49
66.79
500
67.23
100
 +24.05%
CAD | CA2918434077
47.27
23:00:00
47.23
22.12.2025
+0.08%
+0.04
47.09
200
47.40
200
 +7.61%
CAD | CA29250N1050
64.99
23:00:00
64.40
22.12.2025
+0.92%
+0.59
64.99
300
65.00
800
 +5.56%
CAD | CA29258Y1034
13.58
23:00:00
13.61
22.12.2025
-0.22%
-0.03
13.57
500
13.60
700
 +158.25%
CAD | CA29269R1055
20.82
23:00:00
21.11
22.12.2025
-1.37%
-0.29
20.75
1'300
21.14
100
 +47.52%
CAD | CA2926717083
20.79
23:00:00
20.76
22.12.2025
+0.14%
+0.03
20.77
4'000
20.87
2'000
 +180.92%
CAD | CA26886R1047
103.45
23:00:00
103.86
22.12.2025
-0.39%
-0.41
103.06
100
103.80
100
 +4.94%
CAD | CA29446Y5020
20.41
23:00:00
20.48
22.12.2025
-0.34%
-0.07
20.35
30'000
20.43
4'000
 +182.87%
CAD | CA2960061091
37.50
23:00:00
36.90
22.12.2025
+1.63%
+0.60
37.40
1'000
37.80
100
 +90.40%
CAD | CA3012831077
84.53
23:00:00
84.85
22.12.2025
-0.38%
-0.32
84.29
100
84.84
100
 +44.18%
CAD | CA3039011026
2'568.71
23:00:00
2'553.47
22.12.2025
+0.60%
+15.24
2'556.19
100
2'576.57
100
 +27.67%
CAD | CA3180714048
74.63
23:00:00
74.55
22.12.2025
+0.11%
+0.08
74.31
100
74.84
100
 +95.72%
CAD | CA31890B1031
18.85
23:00:00
18.95
22.12.2025
-0.53%
-0.10
18.82
1'400
18.93
500
 +11.73%
CAD | CA32076V1031
23.78
23:00:00
24.09
22.12.2025
-1.29%
-0.31
23.75
500
23.83
2'800
 +204.94%
CAD | CA33767E2024
212.07
23:00:00
210.34
22.12.2025
+0.82%
+1.73
210.04
100
216.63
100
 -19.22%
CAD | CA3495531079
70.94
23:00:00
70.41
22.12.2025
+0.75%
+0.53
70.75
500
71.00
200
 +17.88%
CAD | CA3499421020
13.95
23:00:00
13.98
22.12.2025
-0.21%
-0.03
13.70
1'000
13.96
10'000
 +126.58%
CAD | CA3518581051
295.58
23:00:00
295.46
22.12.2025
+0.04%
+0.12
288.22
200
296.50
100
 +74.91%
CAD | CA3565001086
15.32
23:00:00
15.20
22.12.2025
+0.79%
+0.12
15.25
100
15.33
800
 +18.84%
CAD | CA36270K1021
43.68
23:00:00
43.65
22.12.2025
+0.07%
+0.03
43.53
200
43.82
200
 +304.17%
CAD | CA9611485090
94.54
23:00:00
94.94
22.12.2025
-0.42%
-0.40
94.22
200
94.72
200
 +27.41%
CAD | CA36168Q1046
59.12
23:00:00
59.27
22.12.2025
-0.25%
-0.15
58.88
100
61.23
500
 -7.51%
CAD | CA3748252069
25.73
23:00:00
25.42
22.12.2025
+1.22%
+0.31
25.58
400
25.75
3'900
 +3.84%
CAD | CA3759161035
86.46
23:00:00
87.02
22.12.2025
-0.64%
-0.56
86.15
200
87.00
1'300
 +28.63%
CAD | CA3803551074
130.49
23:00:00
131.84
22.12.2025
-1.02%
-1.35
130.38
1'000
130.61
100
 -20.92%
USD | CA3874372053
59.25
22:15:00
59.59
22.12.2025
-0.57%
-0.34
59.30
100
59.42
400
 -
CAD | CA39138C1068
67.47
23:00:00
67.33
22.12.2025
+0.21%
+0.14
67.35
100
67.73
100
 +41.24%
CAD | CA4039254079
10.22
23:00:00
10.41
22.12.2025
-1.83%
-0.19
10.20
3'200
10.30
1'700
 +12.18%
CAD | CA4220961078
9.39
23:00:00
9.21
22.12.2025
+1.95%
+0.18
9.27
500
9.45
1'500
 +39.33%
CAD | CA4436281022
27.32
23:00:00
27.10
22.12.2025
+0.81%
+0.22
27.30
3'000
27.40
200
 +132.42%
CAD | CA4488112083
53.99
23:00:00
53.67
22.12.2025
+0.60%
+0.32
53.85
400
54.13
400
 +21.23%
CAD | CA45075E1043
178.80
23:00:00
178.62
22.12.2025
+0.10%
+0.18
178.31
100
179.29
100
 +33.98%
CAD | CA4509131088
24.27
23:00:00
24.16
22.12.2025
+0.46%
+0.11
24.24
100
24.31
1'000
 +225.17%
CAD | CA4495861060
62.63
23:00:00
62.99
22.12.2025
-0.57%
-0.36
62.44
200
63.00
200
 +37.20%
CAD | CA4530384086
117.66
23:00:00
117.19
22.12.2025
+0.40%
+0.47
117.00
100
118.00
1'500
 +32.28%
CAD | CA45823T1066
285.52
23:00:00
284.47
22.12.2025
+0.37%
+1.05
284.75
100
286.02
100
 +8.69%
CAD | CA46071W2058
13.20
22:00:00
13.20
22.12.2025
0.00%
0.00
13.19
9'900
13.21
27'800
 +30.05%
CAD | CA46016U1084
25.15
23:00:00
24.82
22.12.2025
+1.33%
+0.33
24.82
400
25.27
400
 +47.65%
CAD | CA46579R1047
15.93
23:00:00
15.45
22.12.2025
+3.11%
+0.48
15.86
600
15.96
11'300
 -9.44%
CAD | CA4707481046
32.93
23:00:00
32.98
22.12.2025
-0.15%
-0.05
32.87
500
33.02
300
 -10.16%
CAD | CA4991131083
23.58
23:00:00
23.65
22.12.2025
-0.30%
-0.07
23.48
1'900
23.67
400
 +172.47%
CAD | CA4882951060
7.70
23:00:00
7.54
22.12.2025
+2.12%
+0.16
7.59
700
7.74
700
 +7.41%
CAD | CA4932711001
44.05
23:00:00
43.50
22.12.2025
+1.26%
+0.55
43.96
3'500
44.19
200
 -1.05%
CAD | CA49410M1023
16.28
23:00:00
16.39
22.12.2025
-0.67%
-0.11
16.25
600
16.30
100
 -4.15%
CAD | CA49448Q1090
174.92
23:00:00
176.88
22.12.2025
-1.11%
-1.96
174.68
100
176.00
100
 +2.16%
CAD | CA4969024047
40.36
23:00:00
40.39
22.12.2025
-0.07%
-0.03
40.25
800
40.36
100
 +202.55%
CAD | CA5054401073
30.60
23:00:00
30.66
22.12.2025
-0.20%
-0.06
30.57
100
30.74
300
 +5.98%
CAD | CA51925D1069
40.25
23:00:00
40.15
22.12.2025
+0.25%
+0.10
40.15
100
40.25
1'500
 +38.64%
CAD | CA53229C1077
16.80
23:00:00
16.94
22.12.2025
-0.83%
-0.14
16.75
5'000
16.80
1'200
 -22.72%
CAD | CA53278L1076
84.73
23:00:00
84.60
22.12.2025
+0.15%
+0.13
84.33
100
85.15
100
 +48.97%
CAD | CA53681J1030
6.53
23:00:00
6.74
22.12.2025
-3.12%
-0.21
6.50
26'900
6.56
10'000
 +56.74%
CAD | CA5394811015
61.55
23:00:00
61.89
22.12.2025
-0.55%
-0.34
61.52
200
61.79
300
 +30.87%
CAD | CA5503711080
120.00
23:00:00
120.46
22.12.2025
-0.38%
-0.46
119.66
100
120.22
100
 +292.89%
CAD | CA5503721063
29.52
23:00:00
29.30
22.12.2025
+0.75%
+0.22
29.44
300
29.55
100
 +136.86%
CAD | CA5592224011
73.79
23:00:00
74.67
22.12.2025
-1.18%
-0.88
73.64
1'000
74.20
200
 +24.28%
CAD | CA56501R1064
50.36
23:00:00
50.24
22.12.2025
+0.24%
+0.12
50.20
100
50.45
600
 +13.77%
CAD | CA5649051078
25.11
23:00:00
25.25
22.12.2025
-0.55%
-0.14
25.06
1'000
25.22
400
 +41.53%
CAD | CA55293N1096
27.00
23:00:00
26.99
22.12.2025
+0.04%
+0.01
26.88
400
27.07
400
 -8.60%
CAD | CA59151K1084
54.81
23:00:00
55.91
22.12.2025
-1.97%
-1.10
54.56
100
56.15
100
 -22.16%
CAD | CA59162N1096
98.48
23:00:00
98.42
22.12.2025
+0.06%
+0.06
98.25
200
98.68
200
 +9.17%
CAD | CA6252841045
16.11
23:00:00
16.15
22.12.2025
-0.25%
-0.04
16.03
600
16.15
1'000
 +10.77%
CAD | CA6330671034
175.48
23:00:00
175.72
22.12.2025
-0.14%
-0.24
175.20
300
175.74
100
 +34.10%
CAD | CA6445351068
12.70
23:00:00
12.61
22.12.2025
+0.71%
+0.09
12.46
2'500
12.75
7'200
 +251.25%
CAD | CA65340P1062
12.91
23:00:00
12.59
22.12.2025
+2.54%
+0.32
12.90
1'100
13.03
100
 +32.81%
CAD | CA62910L1022
15.88
23:00:00
15.24
22.12.2025
+4.20%
+0.64
15.68
100
16.00
5'200
 +8.86%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.29
23:00:00
49.12
22.12.2025
+0.35%
+0.17
49.04
200
49.40
500
 0.00%
CAD | CA6665111002
17.64
23:00:00
17.61
22.12.2025
+0.17%
+0.03
17.60
900
17.64
200
 -1.62%
CAD | CA6674951059
5.10
23:00:00
5.13
22.12.2025
-0.58%
-0.03
5.09
12'200
5.12
8'000
 +15.28%
CAD | CA66987E2069
13.84
23:00:00
13.88
22.12.2025
-0.29%
-0.04
13.84
100
14.00
600
 +188.57%
CAD | CA67077M1086
87.13
23:00:00
86.20
22.12.2025
+1.08%
+0.93
86.85
200
87.18
100
 +34.02%
CAD | CA67072Q1046
17.75
23:00:00
17.73
22.12.2025
+0.11%
+0.02
17.73
4'800
17.81
600
 +28.29%
CAD | CA6752224007
39.91
23:00:00
39.90
22.12.2025
+0.03%
+0.01
39.79
300
40.00
2'000
 -
CAD | CA68272K1030
111.97
23:00:00
112.38
22.12.2025
-0.36%
-0.41
111.55
100
112.10
300
 +0.09%
CAD | CA6837151068
45.66
23:00:00
46.50
22.12.2025
-1.81%
-0.84
45.60
500
45.89
300
 +14.31%
CAD | CA68390D1069
51.21
23:00:00
50.80
22.12.2025
+0.81%
+0.41
51.00
100
51.48
100
 +95.16%
CAD | CA68634K1066
20.14
23:00:00
19.79
22.12.2025
+1.77%
+0.35
19.99
5'000
20.15
600
 +148.62%
CAD | CA6979001089
73.78
23:00:00
73.91
22.12.2025
-0.18%
-0.13
73.50
1'200
73.85
100
 +154.16%
CAD | CA6993202069
24.63
23:00:00
24.00
22.12.2025
+2.62%
+0.63
24.43
400
24.74
400
 -24.58%
CAD | CA69946Q1046
18.16
23:00:00
17.91
22.12.2025
+1.40%
+0.25
18.01
600
18.20
3'500
 +22.84%
CAD | CA7063271034
51.87
23:00:00
50.99
22.12.2025
+1.73%
+0.88
51.70
500
51.95
100
 -3.99%
CAD | CA7142661031
37.96
23:00:00
38.08
22.12.2025
-0.32%
-0.12
37.50
100
38.25
1'000
 +147.92%
CAD | CA71584R1055
27.83
23:00:00
28.05
22.12.2025
-0.78%
-0.22
27.73
400
27.90
100
 +11.13%
CAD | CA7170461064
22.88
23:00:00
22.47
22.12.2025
+1.82%
+0.41
22.76
200
22.95
100
 +31.10%
CAD | CA7392391016
73.06
23:00:00
73.58
22.12.2025
-0.71%
-0.52
73.01
200
73.50
600
 +64.09%
CAD | CA7397211086
27.38
23:00:00
27.26
22.12.2025
+0.44%
+0.12
27.29
400
27.49
400
 -2.75%
CAD | CA74061A1084
101.79
23:00:00
102.04
22.12.2025
-0.25%
-0.25
101.40
100
102.06
100
 +29.03%
CAD | CA74167K1093
15.58
23:00:00
15.57
22.12.2025
+0.06%
+0.01
15.50
1'000
15.64
1'000
 +0.65%
CAD | CA7481932084
52.02
23:00:00
51.47
22.12.2025
+1.07%
+0.55
51.80
200
52.22
200
 +63.40%
CAD | CA76131D1033
94.32
23:00:00
96.70
22.12.2025
-2.46%
-2.38
94.05
200
94.80
500
 +3.21%
CAD | CA76329W1032
39.99
23:00:00
39.93
22.12.2025
+0.15%
+0.06
39.77
300
40.15
300
 +2.28%
CAD | CA7669101031
18.52
23:00:00
18.60
22.12.2025
-0.43%
-0.08
18.52
300
18.60
2'000
 +1.75%
CAD | CA7751092007
50.70
23:00:00
50.55
22.12.2025
+0.30%
+0.15
50.33
100
50.89
200
 +14.39%
CAD | CA7800871021
234.05
23:00:00
233.56
22.12.2025
+0.21%
+0.49
234.01
200
234.40
2'500
 +34.76%
CAD | CA7819036046
44.09
23:00:00
44.14
22.12.2025
-0.11%
-0.05
43.94
200
44.16
1'000
 +4.85%
CAD | CA8029121057
41.27
23:00:00
41.71
22.12.2025
-1.05%
-0.44
41.14
500
41.54
500
 +66.91%
CAD | CA8119161054
43.41
23:00:00
42.56
22.12.2025
+2.00%
+0.85
41.55
100
43.63
500
 +159.51%
CAD | CA8139211038
17.62
23:00:00
17.51
22.12.2025
+0.63%
+0.11
17.56
600
17.71
600
 +7.69%
CAD | CA82509L1076
232.12
23:00:00
233.38
22.12.2025
-0.54%
-1.26
231.75
100
232.25
500
 +52.55%
CAD | CA82621K1021
20.92
23:00:00
21.09
22.12.2025
-0.81%
-0.17
20.91
200
21.05
500
 +35.02%
CAD | CA82835P1036
11.81
23:00:00
12.28
22.12.2025
-3.83%
-0.47
11.81
500
12.13
800
 +184.26%
CAD | CA83056P7157
33.79
23:00:00
33.71
22.12.2025
+0.24%
+0.08
33.70
1'100
34.00
3'000
 +169.68%
CAD | CA83179X1087
25.62
23:00:00
25.69
22.12.2025
-0.27%
-0.07
25.59
3'200
25.70
800
 +5.03%
CAD | CA83671M1059
38.79
23:00:00
38.14
22.12.2025
+1.70%
+0.65
38.79
100
38.85
100
 +12.44%
CAD | CA8520662088
138.73
23:00:00
137.93
22.12.2025
+0.58%
+0.80
135.01
100
140.25
200
 +127.72%
CAD | CA7847301032
31.72
23:00:00
32.07
22.12.2025
-1.09%
-0.35
31.30
1'900
31.85
100
 +219.42%
CAD | CA85472N1096
131.82
23:00:00
129.72
22.12.2025
+1.62%
+2.10
131.50
100
131.95
100
 +15.02%
CAD | CA85853F1053
86.51
23:00:00
85.41
22.12.2025
+1.29%
+1.10
86.13
100
86.72
100
 +19.97%
CAD | CA8629521086
39.16
22.12.2025
39.55
19.12.2025
-0.99%
-0.39
-
-
-
-
 +24.28%
CAD | CA8667961053
85.68
23:00:00
85.43
22.12.2025
+0.29%
+0.25
85.61
100
85.92
300
 +0.09%
CAD | CA8672241079
59.09
23:00:00
59.06
22.12.2025
+0.05%
+0.03
59.04
2'800
59.12
600
 +15.10%
CAD | CA86828P1036
7.10
23:00:00
7.13
22.12.2025
-0.42%
-0.03
7.10
100
7.11
200
 +11.58%
CAD | CA87505Y4094
8.03
23:00:00
7.79
22.12.2025
+3.08%
+0.24
8.01
18'000
8.05
3'400
 +62.63%
CAD | CA8765111064
7.66
23:00:00
7.64
22.12.2025
+0.26%
+0.02
7.65
4'300
7.80
2'100
 +172.86%
CAD | CA87807B1076
76.46
23:00:00
75.48
22.12.2025
+1.30%
+0.98
76.37
500
76.61
500
 +12.67%
CAD | CA8787422044
64.00
23:00:00
62.11
22.12.2025
+3.04%
+1.89
63.56
300
64.25
200
 +6.57%
CAD | CA87971M1032
17.43
23:00:00
17.40
22.12.2025
+0.17%
+0.03
17.41
200
17.43
600
 -10.72%
CAD | CA88105G1037
164.36
23:00:00
163.43
22.12.2025
+0.57%
+0.93
163.91
100
165.09
100
 +46.18%
CAD | CA87241L1094
144.63
23:00:00
145.85
22.12.2025
-0.84%
-1.22
143.00
600
146.20
200
 -24.91%
CAD | CA2499061083
122.07
23:00:00
123.06
22.12.2025
-0.80%
-0.99
121.35
200
122.75
400
 -24.69%
CAD | CA8849038085
182.22
23:00:00
182.89
22.12.2025
-0.37%
-0.67
181.90
100
182.22
1'100
 -20.77%
CAD | US88688T2096
14.50
23:00:00
14.37
22.12.2025
+0.90%
+0.13
14.50
1'000
14.60
2'000
 -
CAD | CA87262K1057
52.26
23:00:00
52.30
22.12.2025
-0.08%
-0.04
52.00
1'800
52.30
200
 +18.11%
CAD | CA89055A2039
27.47
23:00:00
27.19
22.12.2025
+1.03%
+0.28
27.42
5'400
27.54
5'000
 -2.37%
CAD | CA8910546032
69.79
23:00:00
69.05
22.12.2025
+1.07%
+0.74
69.47
100
69.88
100
 +143.82%
CAD | CA8911021050
166.13
23:00:00
165.50
22.12.2025
+0.38%
+0.63
165.51
100
166.51
100
 +45.64%
CAD | CA8911605092
128.92
23:00:00
127.98
22.12.2025
+0.73%
+0.94
128.75
1'000
128.95
1'200
 +67.23%
CAD | CA89156V1067
61.64
23:00:00
60.51
22.12.2025
+1.87%
+1.13
61.55
100
61.74
100
 -9.03%
CAD | CA89346D1078
17.42
23:00:00
17.16
22.12.2025
+1.52%
+0.26
17.30
800
17.43
3'000
 -15.59%
CAD | CA8935781044
22.85
23:00:00
22.95
22.12.2025
-0.44%
-0.10
22.83
1'400
22.95
400
 +23.59%
CAD | CA89679A2092
42.97
23:00:00
43.16
22.12.2025
-0.44%
-0.19
42.76
200
43.05
400
 +10.72%
CAD | CA89679M1041
47.73
23:00:00
47.82
22.12.2025
-0.19%
-0.09
47.13
200
48.20
300
 +121.39%
CAD | CA9237251058
11.31
23:00:00
11.30
22.12.2025
+0.09%
+0.01
11.28
1'100
11.37
2'000
 -16.48%
CAD | CA92859G6085
7.88
23:00:00
7.96
22.12.2025
-1.01%
-0.08
7.86
2'000
7.97
1'000
 +227.57%
CAD | CA94106B1013
243.26
23:00:00
243.40
22.12.2025
-0.06%
-0.14
243.00
100
243.56
100
 -1.30%
CAD | CA95083R1001
24.27
23:00:00
24.15
22.12.2025
+0.50%
+0.12
24.15
600
24.34
400
 +87.06%
CAD | CA9528451052
82.68
23:00:00
81.87
22.12.2025
+0.99%
+0.81
82.10
200
83.00
400
 -34.27%
CAD | CA9628791027
168.18
23:00:00
168.04
22.12.2025
+0.08%
+0.14
167.57
100
169.00
100
 +107.69%
CAD | CA96467A2002
11.53
23:00:00
11.30
22.12.2025
+2.04%
+0.23
11.53
600
11.55
28'500
 +10.78%
CAD | CA97535P1045
45.02
23:00:00
44.61
22.12.2025
+0.92%
+0.41
44.78
200
45.22
200
 -6.54%
CAD | CA92938W2022
251.20
23:00:00
249.26
22.12.2025
+0.78%
+1.94
251.04
800
251.89
100
 -1.46%