S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.42
10.08.2026
43.67
07.08.2026
+1.72%
+0.75
44.25
400
44.46
100
 +18.67%
CAD | CA33833X1015
30.85
10.08.2026
30.46
07.08.2026
+1.28%
+0.39
30.60
3'100
30.90
300
 +71.90%
CAD | CA00379L3048
16.78
10.08.2026
16.74
07.08.2026
+0.24%
+0.04
16.70
200
16.85
1'000
 +56.74%
CAD | CA00791P1071
10.89
10.08.2026
10.80
07.08.2026
+0.83%
+0.09
10.81
1'500
10.90
1'100
 -8.01%
CAD | CA00762V1094
45.13
10.08.2026
46.64
07.08.2026
-3.24%
-1.51
45.00
100
45.32
200
 +49.10%
CAD | CA0084741085
251.51
10.08.2026
249.37
07.08.2026
+0.86%
+2.14
251.00
500
252.00
100
 +7.14%
CAD | CA0089118776
25.75
10.08.2026
26.58
07.08.2026
-3.12%
-0.83
25.67
8'600
25.76
300
 +37.79%
CAD | CA0115321089
46.34
10.08.2026
46.26
07.08.2026
+0.17%
+0.08
46.20
100
46.48
300
 -12.72%
CAD | CA0158571053
7.88
10.08.2026
7.99
07.08.2026
-1.38%
-0.11
7.86
1'800
7.89
28'200
 -5.33%
CAD | CA01626P1484
93.06
10.08.2026
93.30
07.08.2026
-0.26%
-0.24
92.80
200
93.30
600
 +24.47%
CAD | CA01921D2041
30.98
10.08.2026
30.49
07.08.2026
+1.61%
+0.49
30.98
100
31.13
400
 -3.05%
CAD | CA0194561027
9.44
10.08.2026
9.80
07.08.2026
-3.67%
-0.36
9.44
5'900
9.50
1'000
 -26.70%
CAD | CA0213611001
52.79
10.08.2026
53.20
07.08.2026
-0.77%
-0.41
52.61
200
52.80
7'200
 +27.12%
CAD | CA0209361009
62.34
10.08.2026
63.17
07.08.2026
-1.31%
-0.83
62.12
300
62.62
200
 +54.68%
CAD | CA02215R1073
50.21
10.08.2026
52.43
07.08.2026
-4.23%
-2.22
49.98
200
50.53
200
 -7.55%
CAD | CA03062D8035
7.16
10.08.2026
7.01
07.08.2026
+2.14%
+0.15
7.10
300
7.22
1'000
 -0.43%
CAD | CA00208D4084
32.91
10.08.2026
32.49
07.08.2026
+1.29%
+0.42
32.80
300
33.01
2'300
 +26.17%
CAD | CA04040Y1097
23.79
10.08.2026
24.23
07.08.2026
-1.82%
-0.44
23.50
200
23.85
2'800
 +8.85%
CAD | CA04045U1021
141.27
10.08.2026
144.60
07.08.2026
-2.30%
-3.33
141.10
400
142.60
1'000
 +23.22%
CAD | CA0467894006
73.90
10.08.2026
75.57
07.08.2026
-2.21%
-1.67
73.75
800
74.28
100
 +34.04%
CAD | CA04682R1073
10.42
10.08.2026
9.91
07.08.2026
+5.15%
+0.51
10.40
500
10.44
100
 +40.97%
CAD | CA04764T1049
86.04
10.08.2026
88.11
07.08.2026
-2.35%
-2.07
86.01
700
86.78
100
 -0.55%
CAD | CA00217Y1043
27.51
10.08.2026
29.52
07.08.2026
-6.81%
-2.01
27.40
1'200
27.99
400
 -21.93%
CAD | CA0539061030
10.18
10.08.2026
9.60
07.08.2026
+6.04%
+0.58
10.10
800
10.30
200
 +12.41%
CAD | CA05466C1095
38.86
10.08.2026
37.88
07.08.2026
+2.59%
+0.98
38.73
500
39.06
500
 +92.87%
CAD | CA11777Q2099
7.04
10.08.2026
7.03
07.08.2026
+0.14%
+0.01
7.03
3'800
7.05
500
 +13.75%
CAD | CA0565331026
87.83
10.08.2026
88.82
07.08.2026
-1.11%
-0.99
87.67
500
88.31
100
 +21.45%
CAD | CA06849F1080
57.03
10.08.2026
60.96
07.08.2026
-6.45%
-3.93
57.00
100
57.25
100
 +1.96%
CAD | CA0717341071
8.83
10.08.2026
8.70
07.08.2026
+1.49%
+0.13
8.80
400
8.88
500
 -8.71%
CAD | CA07317Q1054
6.12
10.08.2026
5.83
07.08.2026
+4.97%
+0.29
6.10
30'200
6.13
600
 +31.31%
CAD | CA05534B7604
31.38
10.08.2026
31.67
07.08.2026
-0.92%
-0.29
31.38
1'200
31.47
1'000
 -3.27%
CAD | CA0906971035
6.34
10.08.2026
6.24
07.08.2026
+1.60%
+0.10
6.32
6'600
6.39
3'800
 -16.47%
CAD | CA09076P1045
64.37
10.08.2026
67.44
07.08.2026
-4.55%
-3.07
64.25
100
64.40
200
 +136.47%
CAD | CA0636711016
253.47
10.08.2026
253.24
07.08.2026
+0.09%
+0.23
253.35
3'100
253.70
400
 +42.07%
CAD | CA0641491075
123.55
10.08.2026
124.00
07.08.2026
-0.36%
-0.45
123.40
200
123.75
10'000
 +22.49%
CAD | CA09228F1036
12.34
10.08.2026
12.53
07.08.2026
-1.52%
-0.19
12.31
100
12.39
100
 +141.89%
CAD | CA0966311064
64.06
10.08.2026
64.96
07.08.2026
-1.39%
-0.90
63.81
200
64.29
200
 +0.74%
CAD | CA0977518616
343.42
10.08.2026
341.25
07.08.2026
+0.64%
+2.17
342.04
100
346.64
100
 +46.15%
CAD | CA09950M3003
37.21
10.08.2026
37.20
07.08.2026
+0.03%
+0.01
37.20
14'500
37.23
1'700
 +46.86%
CAD | CA1033101082
141.41
10.08.2026
142.78
07.08.2026
-0.96%
-1.37
140.65
100
142.37
100
 -34.69%
CAD | CA1130041058
73.66
10.08.2026
73.19
07.08.2026
+0.64%
+0.47
73.00
100
74.00
1'900
 +1.79%
CAD | BMG162581083
45.54
10.08.2026
46.18
07.08.2026
-1.39%
-0.64
45.32
200
46.22
100
 +24.51%
CAD | CA1130061007
40.14
10.08.2026
40.95
07.08.2026
-1.98%
-0.81
40.00
700
41.30
9'900
 -16.51%
CAD | BMG162521014
52.97
10.08.2026
54.53
07.08.2026
-2.86%
-1.56
52.91
1'100
53.19
100
 +14.29%
CAD | CA11271J1075
61.71
10.08.2026
61.50
07.08.2026
+0.34%
+0.21
61.50
100
61.89
500
 -2.41%
CAD | CA05577W2004
89.48
10.08.2026
90.63
07.08.2026
-1.27%
-1.15
88.90
10'000
89.70
1'000
 -6.62%
CAD | CA1247651088
37.41
10.08.2026
37.93
07.08.2026
-1.37%
-0.52
37.28
400
37.61
1'000
 -9.13%
CAD | CA13321L1085
135.66
10.08.2026
135.86
07.08.2026
-0.15%
-0.20
135.60
600
135.86
100
 +8.10%
CAD | CA1363751027
174.34
10.08.2026
176.52
07.08.2026
-1.23%
-2.18
174.00
100
174.51
1'000
 +30.03%
CAD | CA13646K1084
126.25
10.08.2026
127.68
07.08.2026
-1.12%
-1.43
126.00
2'800
126.38
100
 +26.35%
CAD | CA14042M1023
64.41
10.08.2026
64.80
07.08.2026
-0.60%
-0.39
64.19
200
64.50
500
 +10.67%
CAD | CA14071L1085
15.82
10.08.2026
15.43
07.08.2026
+2.53%
+0.39
15.82
100
15.84
200
 +11.97%
CAD | CA14179V5036
86.26
10.08.2026
86.81
07.08.2026
-0.63%
-0.55
86.26
1'000
86.50
1'100
 +3.42%
CAD | CA1249003098
92.46
10.08.2026
92.06
07.08.2026
+0.43%
+0.40
92.14
200
92.62
200
 +6.18%
CAD | CA1349211054
33.72
10.08.2026
34.25
07.08.2026
-1.55%
-0.53
33.63
600
33.73
1'000
 -7.11%
CAD | CA1360691010
166.32
10.08.2026
165.64
07.08.2026
+0.41%
+0.68
166.10
200
166.50
700
 +33.12%
CAD | CA1363851017
65.83
10.08.2026
63.45
07.08.2026
+3.75%
+2.38
65.80
4'000
65.98
4'100
 +36.48%
CAD | CA1366812024
203.04
10.08.2026
206.16
07.08.2026
-1.51%
-3.12
202.62
100
204.38
100
 +18.52%
CAD | CA1367178326
51.78
10.08.2026
52.89
07.08.2026
-2.10%
-1.11
51.55
100
51.90
200
 +23.78%
CAD | CA15101Q2071
440.01
10.08.2026
443.51
07.08.2026
-0.79%
-3.50
438.90
100
441.00
1'000
 +9.24%
CAD | CA15135U1093
41.18
10.08.2026
39.38
07.08.2026
+4.57%
+1.80
41.16
100
41.23
100
 +69.60%
CAD | CA1520061021
29.77
10.08.2026
29.63
07.08.2026
+0.47%
+0.14
29.48
500
30.00
10'500
 +49.95%
CAD | CA15713J1049
18.78
10.08.2026
18.33
07.08.2026
+2.45%
+0.45
18.72
5'000
18.82
800
 +49.39%
CAD | CA12532H1047
104.80
10.08.2026
104.38
07.08.2026
+0.40%
+0.42
104.16
100
105.00
200
 -17.67%
CAD | CA16141A1030
21.10
10.08.2026
21.42
07.08.2026
-1.49%
-0.32
21.05
1'000
21.20
1'000
 +6.57%
CAD | CA17039A1066
15.44
10.08.2026
15.66
07.08.2026
-1.40%
-0.22
15.40
200
15.45
4'600
 +5.74%
CAD | CA19239C1068
59.57
10.08.2026
61.19
07.08.2026
-2.65%
-1.62
59.52
500
59.65
200
 -7.94%
CAD | CA1946931070
139.30
10.08.2026
141.82
07.08.2026
-1.78%
-2.52
138.75
100
140.50
200
 -29.70%
CAD | CA21037X1006
3'304.36
10.08.2026
3'221.60
07.08.2026
+2.57%
+82.76
3'301.94
100
3'399.99
200
 -2.42%
CAD | CA2271071094
16.40
10.08.2026
16.72
07.08.2026
-1.91%
-0.32
16.36
500
16.51
600
 +9.50%
CAD | CA1264621006
17.67
10.08.2026
17.88
07.08.2026
-1.17%
-0.21
17.59
600
17.75
300
 +9.90%
CAD | CA23126M3003
13.08
10.08.2026
12.95
07.08.2026
+1.00%
+0.13
13.02
200
13.14
200
 +26.59%
CAD | CA24477T1003
78.96
10.08.2026
80.00
07.08.2026
-1.30%
-1.04
78.60
100
79.66
100
 +5.36%
CAD | CA2483561072
4.51
10.08.2026
4.49
07.08.2026
+0.45%
+0.02
4.50
6'100
4.53
31'600
 +23.35%
CAD | CA25466C1077
10.96
10.08.2026
10.95
07.08.2026
+0.09%
+0.01
10.95
200
11.00
1'000
 -
CAD | CA25675T1075
192.10
10.08.2026
192.57
07.08.2026
-0.24%
-0.47
191.82
100
192.95
100
 -6.13%
CAD | CA26139R1091
61.89
10.08.2026
61.62
07.08.2026
+0.44%
+0.27
61.66
200
62.10
200
 +45.26%
CAD | CA26153W1095
13.93
10.08.2026
14.09
07.08.2026
-1.14%
-0.16
13.88
900
13.95
500
 +12.00%
CAD | CA2849025093
54.54
10.08.2026
52.83
07.08.2026
+3.24%
+1.71
54.52
25'000
54.96
400
 +7.10%
CAD | CA2861812014
28.75
10.08.2026
29.63
07.08.2026
-2.97%
-0.88
28.70
3'600
29.00
200
 -17.81%
CAD | CA2908761018
70.69
10.08.2026
70.88
07.08.2026
-0.27%
-0.19
70.55
1'200
71.00
9'800
 +4.79%
CAD | CA2918434077
49.66
10.08.2026
48.96
07.08.2026
+1.43%
+0.70
49.30
100
49.86
200
 +2.60%
CAD | CA29250N1050
71.71
10.08.2026
71.55
07.08.2026
+0.22%
+0.16
71.65
100
71.82
400
 +8.94%
CAD | CA29258Y1034
14.26
10.08.2026
13.29
07.08.2026
+7.30%
+0.97
14.03
4'000
14.32
100
 +2.94%
CAD | CA29269R1055
28.57
10.08.2026
27.87
07.08.2026
+2.51%
+0.70
28.38
1'000
28.57
1'300
 +31.71%
CAD | CA2926717083
19.90
10.08.2026
19.69
07.08.2026
+1.07%
+0.21
19.75
1'100
19.93
100
 -0.96%
CAD | CA26886R1047
138.29
10.08.2026
140.01
07.08.2026
-1.23%
-1.72
137.64
100
138.55
100
 +34.77%
CAD | CA29446Y5020
16.15
10.08.2026
16.16
07.08.2026
-0.06%
-0.01
16.12
3'000
16.19
500
 -16.23%
CAD | CA2960061091
50.93
10.08.2026
47.78
07.08.2026
+6.59%
+3.15
50.40
100
51.30
1'000
 +23.05%
CAD | CA3012831077
125.42
10.08.2026
127.56
07.08.2026
-1.68%
-2.14
125.20
100
125.42
200
 +55.64%
CAD | CA30224T8639
32.50
10.08.2026
32.44
07.08.2026
+0.18%
+0.06
32.36
200
32.63
300
 +51.94%
CAD | CA3039011026
2'336.33
10.08.2026
2'370.05
07.08.2026
-1.42%
-33.72
2'326.00
100
2'341.10
100
 -9.40%
CAD | CA3180714048
94.35
10.08.2026
95.95
07.08.2026
-1.67%
-1.60
93.98
100
94.61
100
 +29.02%
CAD | CA31890B1031
22.78
10.08.2026
22.90
07.08.2026
-0.52%
-0.12
22.73
7'100
22.86
400
 +21.16%
CAD | CA32076V1031
26.28
10.08.2026
25.64
07.08.2026
+2.50%
+0.64
26.28
1'000
26.35
3'600
 +11.97%
CAD | CA33767E2024
198.92
10.08.2026
200.78
07.08.2026
-0.93%
-1.86
198.00
200
201.00
200
 -5.94%
CAD | CA3495531079
77.23
10.08.2026
78.24
07.08.2026
-1.29%
-1.01
77.23
200
77.35
300
 +9.64%
CAD | CA3499421020
14.94
10.08.2026
14.52
07.08.2026
+2.89%
+0.42
14.93
400
15.05
500
 +7.96%
CAD | CA3518581051
335.43
10.08.2026
332.81
07.08.2026
+0.79%
+2.62
335.22
100
341.86
100
 +16.98%
CAD | CA3565001086
17.19
10.08.2026
16.92
07.08.2026
+1.60%
+0.27
17.18
2'000
17.25
4'800
 +11.39%
CAD | CA36270K1021
51.02
10.08.2026
50.25
07.08.2026
+1.53%
+0.77
50.53
200
51.11
200
 +21.11%
CAD | CA9611485090
99.93
10.08.2026
101.21
07.08.2026
-1.26%
-1.28
99.62
200
100.16
200
 +6.89%
CAD | CA36168Q1046
57.46
10.08.2026
57.60
07.08.2026
-0.24%
-0.14
57.05
200
57.85
100
 -2.31%
CAD | CA3748252069
31.13
10.08.2026
31.12
07.08.2026
+0.03%
+0.01
31.02
300
31.23
300
 +23.89%
CAD | CA3759161035
80.15
10.08.2026
80.16
07.08.2026
-0.01%
-0.01
76.00
100
80.37
200
 -6.56%
USD | CA3874372053
64.72
10.08.2026
67.92
04.08.2026
-4.71%
-3.20
-
-
-
-
 +14.75%
CAD | CA39138C1068
91.55
10.08.2026
91.49
07.08.2026
+0.07%
+0.06
91.30
100
91.83
100
 +35.16%
CAD | CA4039254079
10.89
10.08.2026
11.04
07.08.2026
-1.36%
-0.15
10.89
30'500
10.90
400
 +7.92%
CAD | CA4085491039
261.40
10.08.2026
268.36
07.08.2026
-2.59%
-6.96
260.50
100
264.28
100
 +68.27%
CAD | CA4220961078
13.25
10.08.2026
12.81
07.08.2026
+3.43%
+0.44
13.16
400
13.31
400
 +36.71%
CAD | CA4436281022
38.88
10.08.2026
38.43
07.08.2026
+1.17%
+0.45
38.85
200
39.00
700
 +41.03%
CAD | CA4488112083
54.83
10.08.2026
56.54
07.08.2026
-3.02%
-1.71
54.80
5'400
55.20
1'000
 +3.48%
CAD | CA44955L1067
2.37
10.08.2026
2.27
07.08.2026
+4.41%
+0.10
2.30
100
2.38
17'200
 +12.38%
CAD | CA45075E1043
212.23
10.08.2026
212.77
07.08.2026
-0.25%
-0.54
211.60
100
212.41
100
 +19.65%
CAD | CA4509131088
25.63
10.08.2026
25.56
07.08.2026
+0.27%
+0.07
25.44
400
25.69
2'800
 +12.85%
CAD | CA4495861060
89.31
10.08.2026
90.20
07.08.2026
-0.99%
-0.89
89.07
100
89.62
100
 +45.93%
CAD | CA4530384086
179.50
10.08.2026
174.21
07.08.2026
+3.04%
+5.29
175.00
100
181.10
500
 +46.91%
CAD | CA45823T1066
276.30
10.08.2026
279.39
07.08.2026
-1.11%
-3.09
276.00
400
277.77
100
 -2.22%
CAD | CA46016U1084
33.10
10.08.2026
30.58
07.08.2026
+8.24%
+2.52
33.08
100
33.25
300
 +23.16%
CAD | CA46579R1047
11.72
10.08.2026
11.53
07.08.2026
+1.65%
+0.19
11.70
5'000
11.76
100
 -26.14%
CAD | CA4707481046
45.62
10.08.2026
45.48
07.08.2026
+0.31%
+0.14
45.48
200
45.65
1'400
 +35.16%
CAD | CA4991131083
28.66
10.08.2026
28.49
07.08.2026
+0.60%
+0.17
28.62
400
28.85
800
 +25.56%
CAD | CA4882951060
9.62
10.08.2026
9.48
07.08.2026
+1.48%
+0.14
9.60
3'000
9.68
800
 +23.60%
CAD | CA4932711001
56.86
10.08.2026
57.11
07.08.2026
-0.44%
-0.25
56.66
200
56.90
1'600
 +29.80%
CAD | CA49410M1023
18.57
10.08.2026
18.87
07.08.2026
-1.59%
-0.30
18.46
500
18.62
500
 +15.06%
CAD | CA49448Q1090
175.64
10.08.2026
173.43
07.08.2026
+1.27%
+2.21
174.94
100
176.28
100
 +0.20%
CAD | CA4969024047
38.18
10.08.2026
38.52
07.08.2026
-0.88%
-0.34
38.15
100
38.40
8'000
 -0.36%
CAD | CA5054401073
27.02
10.08.2026
27.04
07.08.2026
-0.07%
-0.02
27.00
1'100
27.12
400
 -9.47%
CAD | CA51925D1069
40.24
10.08.2026
40.25
07.08.2026
-0.02%
-0.01
40.24
6'500
40.26
3'000
 -0.12%
CAD | CA53229C1077
14.60
10.08.2026
14.59
07.08.2026
+0.07%
+0.01
14.55
100
14.72
100
 -11.90%
CAD | CA53278L1076
105.38
10.08.2026
105.66
07.08.2026
-0.27%
-0.28
104.89
1'000
105.78
100
 +27.36%
CAD | CA53681J1030
4.54
10.08.2026
4.49
07.08.2026
+1.11%
+0.05
4.51
4'000
4.56
4'000
 -24.79%
CAD | CA5394811015
61.97
10.08.2026
62.89
07.08.2026
-1.46%
-0.92
61.90
300
62.03
1'000
 +1.35%
CAD | CA5503711080
91.60
10.08.2026
92.03
07.08.2026
-0.47%
-0.43
91.50
100
91.99
100
 -19.29%
CAD | CA5503721063
37.85
10.08.2026
37.66
07.08.2026
+0.50%
+0.19
37.72
300
37.94
300
 +27.66%
CAD | CA5592224011
97.39
10.08.2026
98.04
07.08.2026
-0.66%
-0.65
97.31
300
98.20
3'600
 +33.99%
CAD | CA56501R1064
61.54
10.08.2026
61.78
07.08.2026
-0.39%
-0.24
61.50
200
61.64
4'500
 +23.96%
CAD | CA5649051078
27.67
10.08.2026
28.36
07.08.2026
-2.43%
-0.69
27.65
200
27.92
400
 +13.76%
CAD | CA55293N1096
46.65
10.08.2026
48.22
07.08.2026
-3.26%
-1.57
46.55
100
46.85
2'000
 +81.01%
CAD | CA59151K1084
76.92
10.08.2026
74.20
07.08.2026
+3.67%
+2.72
75.98
500
77.00
1'200
 +36.30%
CAD | CA59162N1096
89.81
10.08.2026
90.35
07.08.2026
-0.60%
-0.54
89.70
2'500
89.93
200
 -8.54%
CAD | CA61178L1013
18.73
10.08.2026
18.30
07.08.2026
+2.35%
+0.43
18.10
500
18.75
4'000
 +85.22%
CAD | CA6252841045
26.12
10.08.2026
26.55
07.08.2026
-1.62%
-0.43
26.06
500
26.30
400
 +68.68%
CAD | CA6330671034
226.02
10.08.2026
227.57
07.08.2026
-0.68%
-1.55
225.49
100
226.95
300
 +31.84%
CAD | CA65340P1062
14.33
10.08.2026
14.52
07.08.2026
-1.31%
-0.19
14.31
5'000
14.39
2'000
 +14.96%
CAD | CA62910L1022
24.79
10.08.2026
24.98
07.08.2026
-0.76%
-0.19
24.60
1'000
25.00
2'000
 +60.95%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.35
10.08.2026
49.59
07.08.2026
-0.48%
-0.24
49.15
200
49.46
200
 +1.39%
CAD | CA6665111002
21.34
10.08.2026
21.68
07.08.2026
-1.57%
-0.34
21.30
9'400
21.45
700
 +21.46%
CAD | CA66987E2069
10.64
10.08.2026
10.56
07.08.2026
+0.76%
+0.08
10.64
100
10.73
1'100
 -17.50%
CAD | CA67077M1086
92.38
10.08.2026
89.89
07.08.2026
+2.77%
+2.49
91.70
1'000
92.46
1'000
 +6.10%
CAD | CA6752224007
39.69
10.08.2026
39.14
07.08.2026
+1.41%
+0.55
39.50
100
39.80
100
 +0.62%
CAD | CA68272K1030
110.87
10.08.2026
111.96
07.08.2026
-0.97%
-1.09
110.35
100
111.21
100
 -0.89%
CAD | CA6837151068
34.48
10.08.2026
34.74
07.08.2026
-0.75%
-0.26
34.45
500
35.00
100
 -22.28%
CAD | CA68390D1069
47.04
10.08.2026
46.08
07.08.2026
+2.08%
+0.96
46.00
100
48.89
100
 -5.22%
CAD | CA6979001089
72.27
10.08.2026
71.45
07.08.2026
+1.15%
+0.82
72.00
1'100
72.32
400
 +0.41%
CAD | CA6993202069
31.35
10.08.2026
30.10
07.08.2026
+4.15%
+1.25
31.08
300
31.55
300
 +26.49%
CAD | CA69946Q1046
25.49
10.08.2026
24.43
07.08.2026
+4.34%
+1.06
25.37
400
25.54
300
 +32.41%
CAD | CA7063271034
66.69
10.08.2026
66.27
07.08.2026
+0.63%
+0.42
66.66
600
66.98
400
 +26.74%
CAD | CA7142661031
34.69
10.08.2026
34.48
07.08.2026
+0.61%
+0.21
34.50
1'000
34.97
300
 +3.76%
CAD | CA7170461064
25.06
10.08.2026
24.90
07.08.2026
+0.64%
+0.16
25.06
1'000
25.12
200
 +9.64%
CAD | CA7392391016
95.38
10.08.2026
93.49
07.08.2026
+2.02%
+1.89
95.00
500
95.48
100
 +28.16%
CAD | CA7397211086
34.39
10.08.2026
33.60
07.08.2026
+2.35%
+0.79
34.30
300
34.54
500
 +24.31%
CAD | CA74061A1084
82.77
10.08.2026
83.80
07.08.2026
-1.23%
-1.03
82.76
200
83.10
500
 -17.61%
CAD | CA74167K1093
21.87
10.08.2026
22.29
07.08.2026
-1.88%
-0.42
21.76
400
21.93
1'100
 +42.98%
CAD | CA7481932084
66.00
10.08.2026
68.61
07.08.2026
-3.80%
-2.61
65.72
100
66.30
100
 +32.71%
CAD | CA76131D1033
101.69
10.08.2026
103.05
07.08.2026
-1.32%
-1.36
101.50
500
102.25
100
 +10.03%
CAD | CA76329W1032
36.42
10.08.2026
36.32
07.08.2026
+0.28%
+0.10
36.25
300
36.64
300
 -8.19%
CAD | CA7669101031
21.54
10.08.2026
21.73
07.08.2026
-0.87%
-0.19
21.47
300
21.54
500
 +16.20%
CAD | CA7751092007
48.32
10.08.2026
48.01
07.08.2026
+0.65%
+0.31
48.09
200
48.49
200
 -7.33%
CAD | CA7800871021
294.09
10.08.2026
294.59
07.08.2026
-0.17%
-0.50
293.85
300
294.50
4'100
 +25.90%
CAD | CA7819036046
81.14
10.08.2026
80.96
07.08.2026
+0.22%
+0.18
81.10
300
81.56
100
 +84.84%
CAD | CA8029121057
41.94
10.08.2026
40.57
07.08.2026
+3.38%
+1.37
41.73
500
42.04
500
 -1.79%
CAD | CA8119271028
43.56
10.08.2026
43.46
07.08.2026
+0.23%
+0.10
40.75
100
44.30
200
 +6.81%
CAD | CA8139211038
24.17
10.08.2026
24.07
07.08.2026
+0.42%
+0.10
24.05
500
24.25
3'400
 +39.37%
CAD | CA82509L1076
216.10
10.08.2026
211.37
07.08.2026
+2.24%
+4.73
216.10
4'000
216.50
400
 -4.36%
CAD | CA82621K1021
21.62
10.08.2026
21.82
07.08.2026
-0.92%
-0.20
21.56
100
21.63
100
 +6.80%
CAD | CA82835P1036
17.00
10.08.2026
16.03
07.08.2026
+6.05%
+0.97
16.99
2'500
17.10
1'100
 +39.63%
CAD | CA83056P7157
46.15
10.08.2026
45.27
07.08.2026
+1.94%
+0.88
45.00
100
47.00
9'800
 +38.87%
CAD | CA83179X1087
28.39
10.08.2026
28.77
07.08.2026
-1.32%
-0.38
28.31
500
28.40
900
 +11.73%
CAD | CA83671M1059
50.10
10.08.2026
49.66
07.08.2026
+0.89%
+0.44
50.00
500
50.25
500
 +31.55%
CAD | CA8426851090
12.08
10.08.2026
11.75
07.08.2026
+2.81%
+0.33
11.52
100
12.22
2'000
 +10.95%
CAD | CA84678A5089
12.03
10.08.2026
11.33
07.08.2026
+6.18%
+0.70
12.00
600
12.10
200
 +56.28%
CAD | CA8520662088
161.22
10.08.2026
164.20
07.08.2026
-1.81%
-2.98
155.00
200
167.00
200
 +22.14%
CAD | CA7847301032
43.80
10.08.2026
44.26
07.08.2026
-1.04%
-0.46
43.65
2'000
45.00
4'400
 +47.09%
CAD | CA85472N1096
102.14
10.08.2026
102.40
07.08.2026
-0.25%
-0.26
102.02
1'000
102.69
1'000
 -20.94%
CAD | CA85853F1053
77.61
10.08.2026
76.66
07.08.2026
+1.24%
+0.95
77.18
100
77.76
100
 -9.95%
CAD | CA8629522076
42.04
10.08.2026
38.66
07.08.2026
+8.74%
+3.38
42.00
400
42.23
300
 +36.46%
CAD | CA8667961053
115.27
10.08.2026
114.25
07.08.2026
+0.89%
+1.02
115.00
100
115.30
400
 +33.35%
CAD | CA8672241079
87.48
10.08.2026
83.83
07.08.2026
+4.35%
+3.65
87.40
100
87.78
600
 +37.61%
CAD | CA86828P1036
7.46
10.08.2026
8.20
07.08.2026
-9.02%
-0.74
7.45
9'700
7.53
1'500
 +16.48%
CAD | CA87505Y4094
13.16
10.08.2026
12.56
07.08.2026
+4.78%
+0.60
13.14
2'000
13.23
400
 +57.39%
CAD | CA87807B1076
88.34
10.08.2026
88.19
07.08.2026
+0.17%
+0.15
88.05
700
88.39
1'600
 +16.68%
CAD | CA8787422044
93.27
10.08.2026
92.75
07.08.2026
+0.56%
+0.52
93.03
1'500
93.56
1'000
 +41.15%
CAD | CA87971M1032
13.36
10.08.2026
13.53
07.08.2026
-1.26%
-0.17
13.35
6'900
13.43
1'100
 -25.21%
CAD | CA88105G1037
122.17
10.08.2026
120.43
07.08.2026
+1.44%
+1.74
121.48
100
122.50
100
 -26.79%
CAD | CA87241L1094
193.21
10.08.2026
196.14
07.08.2026
-1.49%
-2.93
192.88
100
195.39
100
 +38.25%
CAD | CA2499061083
111.41
10.08.2026
111.08
07.08.2026
+0.30%
+0.33
109.80
100
115.00
600
 -7.75%
CAD | CA8849038812
145.17
10.08.2026
142.03
07.08.2026
+2.21%
+3.14
142.13
100
145.88
500
 -22.80%
CAD | US88688T2096
6.16
10.08.2026
6.36
07.08.2026
-3.14%
-0.20
6.15
500
6.20
26'100
 -48.75%
CAD | CA87262K1057
52.95
10.08.2026
52.14
07.08.2026
+1.55%
+0.81
52.77
200
53.03
100
 -0.17%
CAD | CA89055A2039
30.60
10.08.2026
30.11
07.08.2026
+1.63%
+0.49
30.50
4'100
30.69
300
 +9.33%
CAD | CA8910546032
61.61
10.08.2026
62.75
07.08.2026
-1.82%
-1.14
61.50
200
61.75
500
 -4.26%
CAD | CA8911021050
219.75
10.08.2026
220.31
07.08.2026
-0.25%
-0.56
219.11
100
220.47
100
 +32.68%
CAD | CA8911605092
168.83
10.08.2026
169.30
07.08.2026
-0.28%
-0.47
168.75
1'400
169.17
600
 +30.88%
CAD | CA89156V1067
60.15
10.08.2026
59.15
07.08.2026
+1.69%
+1.00
60.03
100
60.23
300
 -3.93%
CAD | CA89346D1078
17.10
10.08.2026
17.32
07.08.2026
-1.27%
-0.22
17.08
1'000
17.21
6'900
 -0.23%
CAD | CA89472Y1079
12.23
10.08.2026
11.64
07.08.2026
+5.07%
+0.59
12.16
7'700
12.24
1'000
 +49.81%
CAD | CA89679A2092
40.70
10.08.2026
41.60
07.08.2026
-2.16%
-0.90
40.57
100
40.85
200
 -2.62%
CAD | CA89679M1041
44.61
10.08.2026
45.43
07.08.2026
-1.80%
-0.82
43.51
100
46.94
400
 -0.39%
CAD | CA9237251058
16.00
10.08.2026
15.16
07.08.2026
+5.54%
+0.84
15.84
500
16.07
500
 +32.75%
CAD | CA92859G6085
5.42
10.08.2026
5.20
07.08.2026
+4.23%
+0.22
5.42
100
5.45
2'000
 -30.85%
CAD | CA94106B1013
231.82
10.08.2026
232.06
07.08.2026
-0.10%
-0.24
231.44
200
233.24
300
 -3.60%
CAD | CA95083R1001
33.87
10.08.2026
34.20
07.08.2026
-0.96%
-0.33
33.79
300
33.96
100
 +50.40%
CAD | CA9528451052
99.32
10.08.2026
100.42
07.08.2026
-1.10%
-1.10
98.00
100
100.00
300
 +19.59%
CAD | CA9628791027
185.75
10.08.2026
187.32
07.08.2026
-0.84%
-1.57
182.38
800
187.65
100
 +16.09%
CAD | CA96467A2002
16.79
10.08.2026
16.16
07.08.2026
+3.90%
+0.63
16.79
500
16.81
1'200
 +40.52%
CAD | CA92938W2022
191.02
10.08.2026
189.56
07.08.2026
+0.77%
+1.46
190.51
100
191.43
100
 -23.72%