S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
26.44
17.09.2025
26.97
16.09.2025
-1.97%
-0.53
26.05
4'300
26.05
1'800
 +42.69%
CAD | CA00791P1071
11.44
17.09.2025
11.50
16.09.2025
-0.52%
-0.06
11.30
100
11.66
200
 +16.02%
CAD | CA00762V1094
23.64
17.09.2025
24.23
16.09.2025
-2.43%
-0.59
23.66
1'000
23.66
900
 -13.15%
CAD | CA0084741085
211.18
17.09.2025
-
-
+0.77%
+1.62
210.00
10'000
210.00
9'600
 +86.73%
CAD | CA0089118776
18.79
17.09.2025
18.90
16.09.2025
-0.58%
-0.11
18.90
10'900
18.90
26'300
 -15.59%
CAD | CA0115321089
43.24
17.09.2025
43.43
16.09.2025
-0.44%
-0.19
43.24
2'400
43.24
17'400
 +63.05%
CAD | CA0158571053
7.59
17.09.2025
7.59
16.09.2025
0.00%
0.00
7.58
8'400
7.58
7'300
 +18.97%
CAD | CA01626P1484
72.20
17.09.2025
72.82
16.09.2025
-0.85%
-0.62
72.19
2'000
72.19
2'000
 -9.43%
CAD | CA0194561027
20.48
17.09.2025
20.83
16.09.2025
-1.68%
-0.35
20.50
5'800
20.50
5'100
 +19.42%
CAD | CA0213611001
41.34
17.09.2025
41.06
16.09.2025
+0.68%
+0.28
41.75
500
41.75
1'500
 +23.48%
CAD | CA02215R1073
59.55
17.09.2025
-
-
-0.08%
-0.05
58.82
200
60.49
500
 +5.34%
CAD | CA00208D4084
24.64
17.09.2025
24.75
16.09.2025
-0.44%
-0.11
24.62
12'200
24.62
8'300
 -5.49%
CAD | CA04045U1021
86.39
17.09.2025
86.57
16.09.2025
-0.21%
-0.18
87.00
200
87.00
200
 +61.66%
CAD | CA0467894006
48.15
17.09.2025
48.18
16.09.2025
-0.06%
-0.03
48.30
100
48.30
100
 +1.20%
CAD | CA04682R1073
6.54
17.09.2025
6.55
16.09.2025
-0.15%
-0.01
6.50
12'700
6.50
2'800
 +22.70%
CAD | CA04764T1049
102.65
17.09.2025
102.98
16.09.2025
-0.32%
-0.33
102.64
100
102.64
100
 +34.61%
CAD | CA00217Y1043
38.84
17.09.2025
38.48
16.09.2025
+0.94%
+0.36
38.51
100
40.00
400
 -11.41%
CAD | CA05466C1095
15.38
17.09.2025
15.78
16.09.2025
-2.53%
-0.40
15.51
12'000
15.51
10'400
 +43.20%
CAD | CA11777Q2099
5.98
17.09.2025
5.95
16.09.2025
+0.50%
+0.03
5.92
56'200
5.92
45'900
 +69.89%
CAD | CA0565331026
58.91
17.09.2025
59.13
16.09.2025
-0.37%
-0.22
57.01
100
57.01
100
 +64.19%
CAD | CA06849F1080
40.63
17.09.2025
39.71
16.09.2025
+2.32%
+0.92
40.80
16'900
40.80
17'300
 +82.28%
CAD | CA0717341071
9.42
17.09.2025
9.31
16.09.2025
+1.18%
+0.11
9.40
100
9.57
100
 -18.93%
CAD | CA07317Q1054
3.50
17.09.2025
3.58
16.09.2025
-2.23%
-0.08
3.55
25'200
3.55
179'900
 -5.41%
CAD | CA05534B7604
32.36
17.09.2025
32.22
16.09.2025
+0.43%
+0.14
32.26
14'100
32.26
14'100
 -2.88%
CAD | CA0906971035
5.95
17.09.2025
5.97
16.09.2025
-0.34%
-0.02
6.03
2'500
6.03
3'400
 +9.78%
CAD | CA09076P1045
27.92
17.09.2025
28.15
16.09.2025
-0.82%
-0.23
28.49
1'100
28.49
2'500
 +7.14%
CAD | CA0636711016
178.62
17.09.2025
178.62
16.09.2025
0.00%
0.00
177.29
6'700
177.29
6'500
 +28.00%
CAD | CA0641491075
88.99
17.09.2025
89.13
16.09.2025
-0.16%
-0.14
88.45
26'400
88.45
25'100
 +16.92%
CAD | CA09228F1036
5.53
17.09.2025
5.50
16.09.2025
+0.55%
+0.03
5.57
4'100
5.57
4'100
 +1.28%
CAD | CA0966311064
71.66
17.09.2025
71.89
16.09.2025
-0.32%
-0.23
72.50
300
72.50
1'700
 +11.53%
CAD | CA0977518616
176.20
17.09.2025
170.71
16.09.2025
+3.22%
+5.49
175.58
1'200
175.58
1'200
 +80.26%
CAD | CA09950M3003
26.74
17.09.2025
26.95
16.09.2025
-0.78%
-0.21
27.40
1'600
27.40
1'600
 -6.86%
CAD | CA1033101082
233.15
17.09.2025
238.36
16.09.2025
-2.19%
-5.21
221.56
200
233.00
100
 +7.55%
CAD | CA1130041058
80.82
17.09.2025
80.49
16.09.2025
+0.41%
+0.33
81.50
2'600
81.50
1'000
 +3.67%
CAD | BMG162581083
34.91
17.09.2025
35.24
16.09.2025
-0.94%
-0.33
34.75
5'900
34.75
1'700
 +6.63%
CAD | BMG162341090
37.41
17.09.2025
37.18
16.09.2025
+0.62%
+0.23
37.96
1'200
38.00
3'300
 +10.35%
CAD | BMG162521014
42.28
17.09.2025
42.79
16.09.2025
-1.19%
-0.51
42.59
3'700
42.59
3'800
 -7.44%
CAD | CA11271J1075
95.48
17.09.2025
95.95
16.09.2025
-0.49%
-0.47
96.50
4'700
96.50
5'200
 +15.57%
CAD | CA05577W2004
88.10
17.09.2025
89.47
16.09.2025
-1.53%
-1.37
87.01
800
87.01
800
 +20.34%
CAD | CA1247651088
37.05
17.09.2025
37.16
16.09.2025
-0.30%
-0.11
36.50
2'100
36.50
1'500
 +1.51%
CAD | CA13321L1085
112.71
17.09.2025
110.34
16.09.2025
+2.15%
+2.37
114.95
4'500
114.95
5'400
 +52.50%
CAD | CA1363751027
130.32
17.09.2025
131.54
16.09.2025
-0.93%
-1.22
130.65
2'900
130.65
2'900
 -10.72%
CAD | CA13646K1084
103.69
17.09.2025
104.66
16.09.2025
-0.93%
-0.97
104.32
4'500
104.32
5'100
 -0.37%
CAD | CA14042M1023
61.33
17.09.2025
60.39
16.09.2025
+1.56%
+0.94
61.34
1'800
61.34
800
 -3.75%
CAD | CA14071L1085
9.99
17.09.2025
10.23
16.09.2025
-2.35%
-0.24
10.30
10'600
10.30
59'300
 +12.37%
CAD | CA14179V5036
99.26
17.09.2025
99.39
16.09.2025
-0.13%
-0.13
99.00
1'300
99.00
200
 -7.98%
CAD | CA1249003098
79.85
17.09.2025
80.54
16.09.2025
-0.86%
-0.69
80.00
100
80.00
100
 +7.98%
CAD | CA1349211054
41.79
17.09.2025
41.95
16.09.2025
-0.38%
-0.16
41.65
1'100
41.65
1'100
 -1.97%
CAD | CA1360691010
110.50
17.09.2025
110.33
16.09.2025
+0.15%
+0.17
111.05
6'500
111.05
9'700
 +21.52%
CAD | CA1363851017
45.14
17.09.2025
45.28
16.09.2025
-0.31%
-0.14
45.57
29'400
45.57
35'400
 +1.71%
CAD | CA1366812024
168.87
17.09.2025
168.57
16.09.2025
+0.18%
+0.30
170.85
600
170.85
600
 +11.67%
CAD | CA1367178326
37.38
17.09.2025
37.46
16.09.2025
-0.21%
-0.08
37.98
2'000
37.98
7'200
 +7.26%
CAD | CA15101Q2071
340.81
17.09.2025
349.91
16.09.2025
-2.60%
-9.10
352.00
9'300
352.00
6'900
 +156.90%
CAD | CA15135U1093
24.02
17.09.2025
24.17
16.09.2025
-0.62%
-0.15
24.20
9'900
24.20
10'200
 +10.23%
CAD | CA1520061021
12.64
17.09.2025
12.46
16.09.2025
+1.44%
+0.18
12.76
100
12.76
100
 +54.52%
CAD | CA15713J1049
8.70
17.09.2025
8.63
16.09.2025
+0.81%
+0.07
8.89
2'500
8.89
3'200
 -12.30%
CAD | CA12532H1047
127.27
17.09.2025
129.00
16.09.2025
-1.34%
-1.73
127.25
1'200
127.25
1'200
 -19.08%
CAD | CA16141A1030
19.08
17.09.2025
19.08
16.09.2025
0.00%
0.00
19.49
3'600
19.49
4'500
 +26.53%
CAD | CA17039A1066
14.94
17.09.2025
15.00
16.09.2025
-0.40%
-0.06
15.18
2'300
15.18
2'300
 +11.91%
CAD | CA19239C1068
66.52
17.09.2025
65.78
16.09.2025
+1.12%
+0.74
66.55
300
66.55
200
 -1.23%
CAD | CA1946931070
227.81
17.09.2025
228.00
16.09.2025
-0.08%
-0.19
236.00
200
236.00
200
 +16.54%
CAD | CA21037X1006
4'281.59
17.09.2025
4'355.17
16.09.2025
-1.69%
-73.58
4'081.00
1'000
4'081.00
300
 -3.67%
CAD | CA2271071094
15.02
17.09.2025
15.03
16.09.2025
-0.07%
-0.01
15.10
1'700
15.10
1'800
 +13.70%
CAD | CA1264621006
16.35
17.09.2025
16.37
16.09.2025
-0.12%
-0.02
16.65
5'100
16.65
5'500
 +14.42%
CAD | CA24477T1003
73.06
17.09.2025
72.60
16.09.2025
+0.63%
+0.46
73.06
100
73.06
100
 +25.00%
CAD | CA2483561072
3.50
17.09.2025
3.46
16.09.2025
+1.16%
+0.04
3.54
14'800
3.54
16'100
 +34.10%
CAD | CA25675T1075
189.06
17.09.2025
187.34
16.09.2025
+0.92%
+1.72
190.10
2'300
190.10
2'600
 +34.77%
CAD | CA26139R1091
29.34
17.09.2025
29.20
16.09.2025
+0.48%
+0.14
29.35
400
29.35
400
 +125.00%
CAD | CA26153W1095
12.38
17.09.2025
12.55
16.09.2025
-1.35%
-0.17
12.57
4'000
12.57
4'100
 +4.83%
CAD | CA2849025093
37.20
17.09.2025
37.49
16.09.2025
-0.77%
-0.29
36.85
900
36.85
900
 +73.99%
CAD | CA2861812014
36.94
17.09.2025
37.21
16.09.2025
-0.73%
-0.27
37.98
900
37.98
2'300
 +27.12%
CAD | CA2908761018
63.76
17.09.2025
63.69
16.09.2025
+0.11%
+0.07
63.25
3'800
63.25
3'700
 +18.67%
CAD | CA2918434077
48.99
17.09.2025
48.85
16.09.2025
+0.29%
+0.14
49.00
300
49.00
300
 +11.62%
CAD | CA29250N1050
67.61
17.09.2025
67.25
16.09.2025
+0.54%
+0.36
68.00
15'500
68.00
33'300
 +10.82%
CAD | CA29258Y1034
8.98
17.09.2025
8.57
16.09.2025
+4.78%
+0.41
8.90
1'000
8.90
900
 +70.40%
CAD | CA29269R1055
14.81
17.09.2025
14.82
16.09.2025
-0.07%
-0.01
14.95
1'000
14.95
2'500
 +3.49%
CAD | CA2926717083
19.37
17.09.2025
18.48
16.09.2025
+4.82%
+0.89
19.64
22'500
19.64
16'300
 +162.11%
CAD | CA2929491041
20.93
17.09.2025
20.97
16.09.2025
-0.19%
-0.04
21.20
1'000
21.20
2'000
 -22.74%
CAD | CA26886R1047
91.35
17.09.2025
91.10
16.09.2025
+0.27%
+0.25
91.34
200
91.34
200
 -7.70%
CAD | CA29446Y5020
14.33
17.09.2025
14.53
16.09.2025
-1.38%
-0.20
14.25
6'600
14.25
6'500
 +97.93%
CAD | CA2960061091
22.97
17.09.2025
23.35
16.09.2025
-1.63%
-0.38
23.44
300
23.44
300
 +18.52%
CAD | CA3012831077
70.85
17.09.2025
70.37
16.09.2025
+0.68%
+0.48
69.70
2'700
69.70
2'000
 +20.39%
CAD | CA3039011026
2'385.13
17.09.2025
2'376.29
16.09.2025
+0.37%
+8.84
2'350.00
800
2'350.00
400
 +19.26%
CAD | CA3180714048
58.66
17.09.2025
58.78
16.09.2025
-0.20%
-0.12
57.70
600
57.70
500
 +54.00%
CAD | CA31890B1031
19.18
17.09.2025
19.38
16.09.2025
-1.03%
-0.20
19.17
5'300
19.17
400
 +13.09%
CAD | CA32076V1031
13.84
17.09.2025
14.28
16.09.2025
-3.08%
-0.44
13.50
11'300
13.50
11'300
 +75.19%
CAD | CA33767E2024
279.37
17.09.2025
278.66
16.09.2025
+0.25%
+0.71
284.80
200
284.80
1'100
 +7.29%
CAD | CA3495531079
67.52
17.09.2025
67.39
16.09.2025
+0.19%
+0.13
67.55
2'600
67.55
2'200
 +13.04%
CAD | CA3499421020
10.88
17.09.2025
10.90
16.09.2025
-0.18%
-0.02
10.88
2'700
10.88
3'700
 +76.34%
CAD | CA3518581051
276.54
17.09.2025
275.67
16.09.2025
+0.32%
+0.87
273.41
200
273.41
200
 +63.71%
CAD | CA3565001086
13.60
17.09.2025
13.67
16.09.2025
-0.51%
-0.07
13.60
42'100
13.60
4'100
 +6.33%
CAD | CA36270K1021
24.29
17.09.2025
23.63
16.09.2025
+2.79%
+0.66
24.30
100
24.30
100
 +124.91%
CAD | CA9611485090
83.85
17.09.2025
83.76
16.09.2025
+0.11%
+0.09
85.00
200
85.00
200
 +12.53%
CAD | CA36168Q1046
64.26
17.09.2025
63.83
16.09.2025
+0.67%
+0.43
64.26
100
64.26
100
 +0.28%
CAD | CA3748252069
26.58
17.09.2025
26.40
16.09.2025
+0.68%
+0.18
26.74
800
26.74
2'600
 +8.58%
CAD | CA3759161035
74.75
17.09.2025
75.15
16.09.2025
-0.53%
-0.40
75.00
100
76.00
600
 +10.50%
CAD | CA3803551074
202.72
17.09.2025
208.48
16.09.2025
-2.76%
-5.76
202.72
200
202.72
200
 +21.60%
USD | CA3874372053
54.83
17.09.2025
55.70
16.09.2025
-1.56%
-0.87
-
-
-
-
 +12.96%
CAD | CA39138C1068
53.28
17.09.2025
52.71
16.09.2025
+1.08%
+0.57
53.55
4'500
53.55
20'400
 +11.77%
CAD | CA4039254079
12.05
17.09.2025
12.16
16.09.2025
-0.90%
-0.11
12.20
800
12.20
5'100
 +29.85%
CAD | CA4220961078
7.75
17.09.2025
7.42
16.09.2025
+4.45%
+0.33
7.71
8'100
7.71
3'700
 +17.25%
CAD | CA4436281022
18.59
17.09.2025
18.77
16.09.2025
-0.96%
-0.18
18.58
900
18.58
900
 +59.43%
CAD | CA4488112083
48.49
17.09.2025
48.46
16.09.2025
+0.06%
+0.03
48.49
1'900
48.49
1'800
 +9.53%
CAD | CA45075E1043
153.86
17.09.2025
153.32
16.09.2025
+0.35%
+0.54
154.90
200
154.90
200
 +15.41%
CAD | CA4509131088
15.22
17.09.2025
15.14
16.09.2025
+0.53%
+0.08
15.28
3'600
15.28
3'600
 +104.85%
CAD | CA4495861060
50.55
17.09.2025
50.78
16.09.2025
-0.45%
-0.23
50.75
1'500
50.75
1'300
 +10.11%
CAD | CA4530384086
130.14
17.09.2025
130.94
16.09.2025
-0.61%
-0.80
130.00
1'900
130.00
200
 +46.90%
CAD | CA45823T1066
266.50
17.09.2025
266.22
16.09.2025
+0.11%
+0.28
270.09
1'500
270.09
1'600
 +1.82%
CAD | CA46071W2058
13.35
17.09.2025
13.34
16.09.2025
+0.07%
+0.01
13.35
59'600
13.35
1'700
 +31.53%
CAD | CA46016U1084
24.05
17.09.2025
24.39
16.09.2025
-1.39%
-0.34
24.11
1'000
24.25
1'000
 +43.07%
CAD | CA46579R1047
13.59
17.09.2025
13.19
16.09.2025
+3.03%
+0.40
13.62
19'300
13.62
3'900
 -20.34%
CAD | CA4707481046
37.81
17.09.2025
37.33
16.09.2025
+1.29%
+0.48
37.60
1'200
37.60
600
 +3.00%
CAD | CA4991131083
15.46
17.09.2025
15.60
16.09.2025
-0.90%
-0.14
15.40
1'800
15.40
2'500
 +78.11%
CAD | CA4882951060
6.97
17.09.2025
7.00
16.09.2025
-0.43%
-0.03
6.93
3'700
6.93
800
 -0.71%
CAD | CA4932711001
45.08
17.09.2025
45.16
16.09.2025
-0.18%
-0.08
44.80
2'700
44.80
2'400
 +2.55%
CAD | CA49410M1023
17.91
17.09.2025
18.06
16.09.2025
-0.83%
-0.15
17.80
2'000
17.80
500
 +4.74%
CAD | CA49448Q1090
184.98
17.09.2025
184.28
16.09.2025
+0.38%
+0.70
184.38
600
190.00
100
 +6.84%
CAD | CA4969024047
30.94
17.09.2025
31.27
16.09.2025
-1.06%
-0.33
30.84
23'200
30.84
22'900
 +131.76%
CAD | CA5054401073
28.14
17.09.2025
28.36
16.09.2025
-0.78%
-0.22
28.10
1'400
28.10
400
 -2.73%
CAD | CA51925D1069
33.47
17.09.2025
33.31
16.09.2025
+0.48%
+0.16
33.95
2'700
33.95
4'600
 +15.57%
CAD | CA53229C1077
17.41
17.09.2025
17.00
16.09.2025
+2.41%
+0.41
17.08
6'200
17.08
5'100
 -20.57%
CAD | CA53278L1076
76.80
17.09.2025
77.04
16.09.2025
-0.31%
-0.24
78.00
1'000
78.00
1'300
 +35.24%
CAD | CA5394811015
54.27
17.09.2025
53.76
16.09.2025
+0.95%
+0.51
54.55
3'400
54.55
4'000
 +14.75%
CAD | CA5503711080
83.86
17.09.2025
84.94
16.09.2025
-1.27%
-1.08
83.50
800
83.50
800
 +173.52%
CAD | CA5503721063
16.34
17.09.2025
16.80
16.09.2025
-2.74%
-0.46
16.55
4'400
16.55
4'900
 +32.09%
CAD | CA5592224011
64.40
17.09.2025
63.46
16.09.2025
+1.48%
+0.94
64.40
2'400
64.40
2'200
 +7.19%
CAD | CA56501R1064
42.71
17.09.2025
43.28
16.09.2025
-1.32%
-0.57
42.75
10'200
42.75
7'600
 -3.28%
CAD | CA5649051078
35.07
17.09.2025
35.43
16.09.2025
-1.02%
-0.36
35.06
900
35.06
100
 +72.42%
CAD | CA55293N1096
32.30
17.09.2025
32.61
16.09.2025
-0.95%
-0.31
32.30
8'000
32.30
4'700
 +9.38%
CAD | CA5527041084
28.71
17.09.2025
29.00
16.09.2025
-1.00%
-0.29
28.51
3'900
28.51
3'700
 +21.65%
CAD | CA59151K1084
53.99
17.09.2025
54.14
16.09.2025
-0.28%
-0.15
53.80
600
53.80
500
 -24.84%
CAD | CA59162N1096
93.01
17.09.2025
93.47
16.09.2025
-0.49%
-0.46
92.68
2'000
92.68
1'600
 +3.17%
CAD | CA6252841045
13.90
17.09.2025
14.00
16.09.2025
-0.71%
-0.10
13.85
800
13.85
600
 -4.66%
CAD | CA6330671034
150.30
17.09.2025
-
-
-0.05%
-0.07
151.20
1'700
151.20
2'800
 +16.50%
CAD | CA6445351068
8.90
17.09.2025
8.84
16.09.2025
+0.68%
+0.06
9.03
5'500
9.03
9'600
 +147.91%
CAD | CA65340P1062
11.37
17.09.2025
11.25
16.09.2025
+1.07%
+0.12
11.50
7'700
11.50
10'500
 +19.94%
CAD | CA62910L1022
18.26
17.09.2025
18.26
16.09.2025
0.00%
0.00
18.25
1'000
18.25
300
 +30.43%
CAD | CA65343P1036
22.39
17.09.2025
22.48
16.09.2025
-0.40%
-0.09
22.92
2'000
22.92
10'100
 +66.96%
CAD | CA6632782083
48.15
17.09.2025
48.57
16.09.2025
-0.86%
-0.42
48.15
600
48.15
600
 -1.97%
CAD | CA6665111002
22.50
17.09.2025
22.75
16.09.2025
-1.10%
-0.25
22.90
9'200
22.90
39'400
 +25.70%
CAD | CA6674951059
5.18
17.09.2025
5.14
16.09.2025
+0.78%
+0.04
5.17
17'300
5.17
14'100
 +16.40%
CAD | CA66987E2069
9.71
17.09.2025
9.82
16.09.2025
-1.12%
-0.11
9.71
100
9.71
100
 +101.87%
CAD | CA67077M1086
77.80
17.09.2025
78.03
16.09.2025
-0.29%
-0.23
77.70
2'500
77.70
1'700
 +20.96%
CAD | CA67072Q1046
15.48
17.09.2025
15.41
16.09.2025
+0.45%
+0.07
15.60
100
15.60
700
 +12.01%
CAD | CA6752224007
27.03
17.09.2025
27.41
16.09.2025
-1.39%
-0.38
27.43
1'500
27.43
1'500
 -
CAD | CA68272K1030
122.35
17.09.2025
123.85
16.09.2025
-1.21%
-1.50
120.00
200
120.00
200
 +8.97%
CAD | CA6837151068
50.51
17.09.2025
-
-
+0.44%
+0.22
51.00
300
51.00
5'300
 +27.83%
CAD | CA68390D1069
48.83
17.09.2025
48.31
16.09.2025
+1.08%
+0.52
48.87
2'100
48.87
700
 +87.59%
CAD | CA68634K1066
15.76
17.09.2025
15.81
16.09.2025
-0.32%
-0.05
15.71
100
15.71
300
 +97.99%
CAD | CA6979001089
48.67
17.09.2025
49.81
16.09.2025
-2.29%
-1.14
48.50
4'800
48.50
4'600
 +67.37%
CAD | CA6993202069
20.63
17.09.2025
20.53
16.09.2025
+0.49%
+0.10
20.78
200
20.78
400
 -35.17%
CAD | CA69946Q1046
18.69
17.09.2025
18.87
16.09.2025
-0.95%
-0.18
18.60
5'100
18.60
10'800
 +28.19%
CAD | CA70137W1086
38.39
17.09.2025
38.56
16.09.2025
-0.44%
-0.17
38.30
2'000
38.30
2'000
 +18.09%
CAD | CA7029251088
11.71
17.09.2025
11.94
16.09.2025
-1.93%
-0.23
11.64
100
12.00
1'900
 -13.96%
CAD | CA7063271034
54.43
17.09.2025
54.13
16.09.2025
+0.55%
+0.30
54.43
2'105'400
54.43
2'105'400
 +2.49%
CAD | CA71584R1055
37.70
17.09.2025
37.95
16.09.2025
-0.66%
-0.25
37.50
300
38.00
1'000
 +49.37%
CAD | CA7170461064
18.27
17.09.2025
18.33
16.09.2025
-0.33%
-0.06
18.40
9'400
18.40
10'900
 +6.59%
CAD | CA7392391016
57.59
17.09.2025
57.36
16.09.2025
+0.40%
+0.23
57.59
3'700
57.59
4'300
 +28.43%
CAD | CA7397211086
25.02
17.09.2025
25.31
16.09.2025
-1.15%
-0.29
25.15
100
25.15
200
 -10.74%
CAD | CA74061A1084
92.96
17.09.2025
93.32
16.09.2025
-0.39%
-0.36
94.00
100
94.00
100
 +17.55%
CAD | CA74167K1093
15.47
17.09.2025
15.47
16.09.2025
0.00%
0.00
15.38
400
15.55
100
 0.00%
CAD | CA7481932084
43.63
17.09.2025
43.44
16.09.2025
+0.44%
+0.19
44.01
1'500
44.01
2'000
 +38.51%
CAD | CA74935Q1072
162.71
17.09.2025
161.51
16.09.2025
+0.74%
+1.20
162.71
100
162.71
100
 +25.41%
CAD | CA76131D1033
87.99
17.09.2025
87.78
16.09.2025
+0.24%
+0.21
88.74
500
88.74
700
 -6.08%
CAD | CA76329W1032
35.27
17.09.2025
35.06
16.09.2025
+0.60%
+0.21
35.92
100
35.92
100
 -9.66%
CAD | CA7669101031
18.98
17.09.2025
19.04
16.09.2025
-0.32%
-0.06
19.12
5'500
19.12
8'300
 +3.83%
CAD | CA7751092007
49.22
17.09.2025
49.25
16.09.2025
-0.06%
-0.03
49.31
500
49.31
500
 +11.38%
CAD | CA7800871021
201.52
17.09.2025
201.02
16.09.2025
+0.25%
+0.50
200.00
19'100
200.00
17'500
 +16.27%
CAD | CA7819036046
41.50
17.09.2025
41.34
16.09.2025
+0.39%
+0.16
41.95
800
41.95
1'200
 -1.43%
CAD | CA80013R2063
16.16
17.09.2025
-
-
-0.68%
-0.11
15.89
3'700
15.89
800
 +98.00%
CAD | CA8029121057
33.67
17.09.2025
34.23
16.09.2025
-1.64%
-0.56
34.00
1'200
34.00
1'300
 +34.73%
CAD | CA8119161054
26.50
17.09.2025
26.75
16.09.2025
-0.93%
-0.25
26.50
200
26.50
200
 +61.59%
CAD | CA8139211038
16.96
17.09.2025
16.83
16.09.2025
+0.77%
+0.13
17.05
1'600
17.05
1'100
 +4.31%
CAD | CA82509L1076
203.57
17.09.2025
202.34
16.09.2025
+0.61%
+1.23
204.25
3'300
204.25
3'600
 +33.06%
CAD | CA82621K1021
17.98
17.09.2025
17.96
16.09.2025
+0.11%
+0.02
17.95
1'800
17.95
700
 +15.11%
CAD | CA83179X1087
26.73
17.09.2025
26.90
16.09.2025
-0.63%
-0.17
26.94
4'000
26.94
4'600
 +9.28%
CAD | CA83671M1059
38.99
17.09.2025
38.85
16.09.2025
+0.36%
+0.14
39.10
1'400
39.10
1'600
 +14.95%
CAD | CA8520662088
98.24
17.09.2025
95.68
16.09.2025
+2.68%
+2.56
102.00
300
102.00
400
 +62.19%
CAD | CA7847301032
30.02
17.09.2025
29.64
16.09.2025
+1.28%
+0.38
30.10
1'600
30.10
2'000
 +199.00%
CAD | CA85472N1096
150.64
17.09.2025
151.52
16.09.2025
-0.58%
-0.88
150.00
1'300
150.00
300
 +33.57%
CAD | CA85853F1053
78.84
17.09.2025
-
-
-1.15%
-0.92
78.84
100
78.84
100
 +11.19%
CAD | CA8667961053
81.32
17.09.2025
80.87
16.09.2025
+0.56%
+0.45
81.23
15'600
81.23
8'500
 -4.72%
CAD | CA8672241079
59.02
17.09.2025
59.15
16.09.2025
-0.22%
-0.13
58.75
7'600
58.75
7'200
 +15.03%
CAD | CA86828P1036
7.66
17.09.2025
7.66
16.09.2025
0.00%
0.00
7.71
800
7.71
1'100
 +19.87%
CAD | CA87505Y4094
6.11
17.09.2025
5.91
16.09.2025
+3.38%
+0.20
6.17
8'000
6.17
13'700
 +27.56%
CAD | CA87807B1076
72.15
17.09.2025
71.64
16.09.2025
+0.71%
+0.51
72.25
6'400
72.25
3'600
 +7.70%
CAD | CA8787422044
54.58
17.09.2025
55.31
16.09.2025
-1.32%
-0.73
55.30
7'400
55.30
6'400
 -6.35%
CAD | CA87971M1032
22.13
17.09.2025
21.91
16.09.2025
+1.00%
+0.22
22.24
51'500
22.24
52'200
 +13.55%
CAD | CA88105G1037
135.47
17.09.2025
137.71
16.09.2025
-1.63%
-2.24
135.47
100
135.47
100
 +21.17%
CAD | CA87241L1094
128.96
17.09.2025
131.52
16.09.2025
-1.95%
-2.56
128.99
100
128.99
100
 -33.61%
CAD | CA2499061083
137.68
17.09.2025
140.05
16.09.2025
-1.69%
-2.37
147.95
200
147.95
500
 -15.74%
CAD | CA8849038085
232.90
17.09.2025
233.30
16.09.2025
-0.17%
-0.40
232.50
200
232.50
100
 +0.90%
CAD | US88688T1007
1.64
17.09.2025
1.67
16.09.2025
-1.80%
-0.03
1.69
14'800
1.69
39'700
 -13.68%
CAD | CA87262K1057
54.48
17.09.2025
52.98
16.09.2025
+2.83%
+1.50
55.00
1'300
55.00
1'400
 +23.04%
CAD | CA89055A2039
25.66
17.09.2025
25.93
16.09.2025
-1.04%
-0.27
26.00
1'000
26.00
12'000
 -7.86%
CAD | CA8910546032
53.23
17.09.2025
53.24
16.09.2025
-0.02%
-0.01
53.70
600
53.70
600
 +87.96%
CAD | CA8911021050
149.70
17.09.2025
148.98
16.09.2025
+0.48%
+0.72
152.00
200
152.00
1'000
 +31.73%
CAD | CA8911605092
107.98
17.09.2025
107.08
16.09.2025
+0.84%
+0.90
108.49
12'400
108.49
15'300
 +41.09%
CAD | CA89156V1067
61.99
17.09.2025
61.83
16.09.2025
+0.26%
+0.16
62.19
3'000
62.19
3'600
 -6.81%
CAD | CA89346D1078
18.09
17.09.2025
17.76
16.09.2025
+1.86%
+0.33
17.75
1'700
17.75
1'200
 -11.02%
CAD | CA8935781044
19.54
17.09.2025
19.71
16.09.2025
-0.86%
-0.17
19.88
400
19.88
1'000
 +5.22%
CAD | CA89679A2092
40.20
17.09.2025
39.77
16.09.2025
+1.08%
+0.43
40.04
800
40.04
100
 +3.13%
CAD | CA89679M1041
38.20
17.09.2025
38.69
16.09.2025
-1.27%
-0.49
38.75
100
39.50
400
 +76.85%
CAD | CA9237251058
10.72
17.09.2025
10.72
16.09.2025
0.00%
0.00
10.72
37'700
10.72
5'300
 -20.77%
CAD | CA94106B1013
238.91
17.09.2025
238.65
16.09.2025
+0.11%
+0.26
238.91
100
238.91
100
 -3.12%
CAD | CA95083R1001
18.28
17.09.2025
18.42
16.09.2025
-0.76%
-0.14
17.90
5'200
17.90
4'800
 +41.60%
CAD | CA9528451052
100.29
17.09.2025
102.45
16.09.2025
-2.11%
-2.16
101.85
200
101.85
1'000
 -19.48%
CAD | CA9628791027
144.71
17.09.2025
144.78
16.09.2025
-0.05%
-0.07
148.55
2'100
148.55
2'500
 +78.85%
CAD | CA96467A2002
10.93
17.09.2025
-
-
-1.80%
-0.20
10.95
30'200
10.95
51'400
 +8.10%
CAD | CA97535P1045
41.15
17.09.2025
41.66
16.09.2025
-1.22%
-0.51
40.88
100
41.55
100
 -13.79%
CAD | CA92938W2022
283.56
17.09.2025
285.25
16.09.2025
-0.59%
-1.69
288.25
700
288.25
2'100
 +12.10%