S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.17
23:00:00
46.54
22.09.2026
-2.94%
-1.37
45.09
400
45.23
200
 +26.47%
CAD | CA33833X1015
29.54
23:00:00
29.60
22.09.2026
-0.20%
-0.06
29.42
300
29.64
300
 +67.04%
CAD | CA00379L3048
12.99
23:00:00
13.81
22.09.2026
-5.94%
-0.82
12.90
200
13.33
100
 +29.31%
CAD | CA00791P1071
9.95
23:00:00
9.92
22.09.2026
+0.30%
+0.03
9.94
7'000
10.02
500
 -15.50%
CAD | CA00762V1094
53.40
23:00:00
54.64
22.09.2026
-2.27%
-1.24
53.38
400
53.82
200
 +74.68%
CAD | CA0084741085
275.50
23:00:00
286.70
22.09.2026
-3.91%
-11.20
275.02
100
276.72
100
 +23.17%
CAD | CA0089118776
27.62
23:00:00
28.17
22.09.2026
-1.95%
-0.55
27.62
500
27.65
500
 +46.03%
CAD | CA0115321089
48.57
23:00:00
51.05
22.09.2026
-4.86%
-2.48
48.53
900
49.49
8'500
 -3.68%
CAD | CA0158571053
7.17
23:00:00
7.33
22.09.2026
-2.18%
-0.16
7.15
4'200
7.20
1'000
 -13.15%
CAD | CA01626P1484
78.49
23:00:00
79.65
22.09.2026
-1.46%
-1.16
78.49
2'000
78.65
100
 +6.26%
CAD | CA01921D2041
31.58
23:00:00
32.24
22.09.2026
-2.05%
-0.66
31.58
100
32.50
200
 +2.51%
CAD | CA0194561027
7.68
23:00:00
7.95
22.09.2026
-3.40%
-0.27
7.66
11'200
7.76
600
 -40.54%
CAD | CA0213611001
53.89
23:00:00
53.48
22.09.2026
+0.77%
+0.41
53.53
300
53.95
1'000
 +27.79%
CAD | CA0209361009
68.17
23:00:00
68.70
22.09.2026
-0.77%
-0.53
67.82
100
68.42
100
 +68.22%
CAD | CA02215R1073
44.47
23:00:00
44.69
22.09.2026
-0.49%
-0.22
44.25
200
44.58
200
 -21.20%
CAD | CA03062D8035
6.85
23:00:00
7.42
22.09.2026
-7.68%
-0.57
6.82
2'500
6.86
600
 +5.40%
CAD | CA04040Y1097
26.59
23:00:00
27.95
22.09.2026
-4.87%
-1.36
26.20
100
26.65
900
 +25.56%
CAD | CA04045U1021
119.32
23:00:00
125.27
22.09.2026
-4.75%
-5.95
118.98
100
119.48
500
 +6.75%
CAD | CA0467894006
73.45
23:00:00
73.35
22.09.2026
+0.14%
+0.10
73.29
100
73.76
100
 +30.10%
CAD | CA04682R1073
10.08
23:00:00
10.12
22.09.2026
-0.40%
-0.04
10.05
27'200
10.12
3'700
 +43.95%
CAD | CA04764T1049
89.75
23:00:00
92.56
22.09.2026
-3.04%
-2.81
89.65
100
90.40
100
 +4.47%
CAD | CA00217Y1043
27.09
23:00:00
26.89
22.09.2026
+0.74%
+0.20
26.79
200
27.15
200
 -28.88%
CAD | CA0539061030
8.50
23:00:00
9.13
22.09.2026
-6.90%
-0.63
8.46
400
8.55
3'000
 +6.91%
CAD | CA05466C1095
39.72
23:00:00
42.68
22.09.2026
-6.94%
-2.96
39.70
100
39.87
200
 +117.31%
CAD | CA11777Q2099
7.54
23:00:00
7.85
22.09.2026
-3.95%
-0.31
7.52
36'100
7.55
1'700
 +27.02%
CAD | CA0565331026
91.19
23:00:00
90.43
22.09.2026
+0.84%
+0.76
90.92
100
91.68
100
 +23.66%
CAD | CA06849F1080
59.85
23:00:00
61.81
22.09.2026
-3.17%
-1.96
59.80
900
60.00
2'600
 +3.38%
CAD | CA0717341071
8.04
23:00:00
8.17
22.09.2026
-1.59%
-0.13
7.98
100
8.35
7'500
 -14.27%
CAD | CA07317Q1054
6.44
22:00:00
6.44
22.09.2026
0.00%
0.00
6.44
6'500
6.45
6'500
 +45.05%
CAD | CA05534B7604
30.53
23:00:00
30.57
22.09.2026
-0.13%
-0.04
30.45
500
30.55
4'000
 -6.63%
CAD | CA0906971035
6.22
23:00:00
6.19
22.09.2026
+0.48%
+0.03
6.21
8'000
6.25
1'000
 -17.14%
CAD | CA09076P1045
81.78
23:00:00
83.15
22.09.2026
-1.65%
-1.37
81.76
100
82.07
100
 +191.55%
CAD | CA0636711016
240.39
23:00:00
245.25
22.09.2026
-1.98%
-4.86
240.00
1'400
241.50
100
 +37.59%
CAD | CA0641491075
130.08
23:00:00
132.24
22.09.2026
-1.63%
-2.16
129.91
200
130.75
500
 +30.63%
CAD | CA09228F1036
11.84
23:00:00
12.12
22.09.2026
-2.31%
-0.28
11.82
3'300
11.85
500
 +133.98%
CAD | CA0966311064
61.49
23:00:00
61.92
22.09.2026
-0.69%
-0.43
61.21
200
61.75
200
 -3.97%
CAD | CA0977518616
311.91
23:00:00
312.45
22.09.2026
-0.17%
-0.54
311.09
100
312.65
200
 +33.81%
CAD | CA1033101082
112.38
23:00:00
113.68
22.09.2026
-1.14%
-1.30
112.25
100
113.00
200
 -48.00%
CAD | CA1130041058
63.85
23:00:00
64.79
22.09.2026
-1.45%
-0.94
63.79
2'500
64.55
300
 -9.89%
CAD | BMG162581083
41.02
23:00:00
41.94
22.09.2026
-2.19%
-0.92
40.98
200
42.00
1'000
 +13.08%
CAD | CA1130061007
36.00
23:00:00
36.84
22.09.2026
-2.28%
-0.84
35.45
100
36.85
300
 -24.89%
CAD | BMG162521014
49.69
23:00:00
50.34
22.09.2026
-1.29%
-0.65
49.55
200
50.24
100
 +5.51%
CAD | CA11271J1075
52.26
23:00:00
53.25
22.09.2026
-1.86%
-0.99
52.25
3'600
52.48
500
 -15.50%
CAD | CA05577W2004
80.10
23:00:00
81.21
22.09.2026
-1.37%
-1.11
80.10
1'800
80.95
100
 -16.32%
CAD | CA1247651088
34.45
23:00:00
34.56
22.09.2026
-0.32%
-0.11
34.44
100
34.88
200
 -17.20%
CAD | CA13321L1085
128.04
23:00:00
133.27
22.09.2026
-3.92%
-5.23
128.00
1'900
129.50
100
 +6.04%
CAD | CA1363751027
168.62
23:00:00
168.26
22.09.2026
+0.21%
+0.36
168.00
100
169.80
100
 +23.95%
CAD | CA13646K1084
124.50
23:00:00
123.78
22.09.2026
+0.58%
+0.72
124.00
400
125.00
400
 +22.49%
CAD | CA14042M1023
62.58
23:00:00
62.30
22.09.2026
+0.45%
+0.28
62.50
100
62.71
100
 +6.40%
CAD | CA14071L1085
14.58
23:00:00
14.96
22.09.2026
-2.54%
-0.38
14.58
100
14.60
1'000
 +8.56%
CAD | CA14179V5036
86.43
23:00:00
86.54
22.09.2026
-0.13%
-0.11
86.23
300
86.83
100
 +3.10%
CAD | CA1249003098
92.76
23:00:00
93.62
22.09.2026
-0.92%
-0.86
92.54
200
92.98
200
 +7.98%
CAD | CA1349211054
31.65
23:00:00
31.89
22.09.2026
-0.75%
-0.24
31.65
200
31.78
600
 -13.51%
CAD | CA1360691010
157.19
23:00:00
161.65
22.09.2026
-2.76%
-4.46
157.10
100
157.50
1'000
 +29.91%
CAD | CA1363851017
67.12
23:00:00
67.29
22.09.2026
-0.25%
-0.17
67.10
2'300
67.37
3'700
 +44.74%
CAD | CA1366812024
187.82
23:00:00
188.16
22.09.2026
-0.18%
-0.34
187.26
100
188.28
100
 +8.18%
CAD | CA1367178326
50.75
23:00:00
50.93
22.09.2026
-0.35%
-0.18
50.63
200
50.89
200
 +19.19%
CAD | CA15101Q2071
510.77
23:00:00
501.72
22.09.2026
+1.80%
+9.05
509.00
100
512.50
100
 +23.57%
CAD | CA15135U1093
43.77
23:00:00
44.10
22.09.2026
-0.75%
-0.33
43.70
2'500
43.80
300
 +89.92%
CAD | CA1520061021
31.87
23:00:00
33.09
22.09.2026
-3.69%
-1.22
31.60
100
32.05
400
 +67.46%
CAD | CA15713J1049
18.55
23:00:00
18.41
22.09.2026
+0.76%
+0.14
18.46
500
18.66
500
 +50.04%
CAD | CA12532H1047
97.58
23:00:00
97.82
22.09.2026
-0.25%
-0.24
96.60
300
97.99
1'000
 -22.84%
CAD | CA16141A1030
20.45
23:00:00
20.25
22.09.2026
+0.99%
+0.20
20.31
500
20.51
500
 +0.75%
CAD | CA17039A1066
14.99
23:00:00
14.96
22.09.2026
+0.20%
+0.03
14.98
2'700
15.05
700
 +1.01%
CAD | CA19239C1068
56.10
23:00:00
56.88
22.09.2026
-1.37%
-0.78
56.08
1'100
56.36
200
 -14.43%
CAD | CA1946931070
128.74
23:00:00
130.20
22.09.2026
-1.12%
-1.46
126.50
100
132.00
200
 -35.46%
CAD | CA21037X1006
2'785.32
23:00:00
2'770.26
22.09.2026
+0.54%
+15.06
2'774.17
100
2'794.14
100
 -16.09%
CAD | CA2271071094
15.63
23:00:00
15.58
22.09.2026
+0.32%
+0.05
15.56
600
15.70
600
 +2.03%
CAD | CA1264621006
16.93
23:00:00
16.88
22.09.2026
+0.30%
+0.05
16.88
500
16.96
200
 +3.75%
CAD | CA23126M3003
16.80
23:00:00
16.36
22.09.2026
+2.69%
+0.44
16.54
200
16.89
200
 +59.92%
CAD | CA24477T1003
71.50
23:00:00
72.25
22.09.2026
-1.04%
-0.75
71.29
100
71.78
100
 -4.85%
CAD | CA2483561072
4.00
23:00:00
4.14
22.09.2026
-3.38%
-0.14
3.99
11'900
4.03
18'500
 +13.74%
CAD | CA25466C1077
12.36
23:00:00
13.02
22.09.2026
-5.07%
-0.66
12.30
500
12.44
900
 -
CAD | CA25675T1075
178.40
23:00:00
180.68
22.09.2026
-1.26%
-2.28
177.98
100
178.79
100
 -11.92%
CAD | CA26139R1091
63.28
23:00:00
64.62
22.09.2026
-2.07%
-1.34
63.03
200
63.56
200
 +52.33%
CAD | CA26153W1095
12.74
23:00:00
12.80
22.09.2026
-0.47%
-0.06
12.69
400
12.75
400
 +1.75%
CAD | CA2849025093
60.49
23:00:00
63.16
22.09.2026
-4.23%
-2.67
60.41
800
60.66
1'600
 +28.04%
CAD | CA2861812014
24.42
23:00:00
24.82
22.09.2026
-1.61%
-0.40
24.40
2'200
24.49
100
 -31.15%
CAD | CA2908761018
68.02
23:00:00
68.54
22.09.2026
-0.76%
-0.52
67.56
500
68.15
200
 +1.33%
CAD | CA2918434077
47.07
23:00:00
47.13
22.09.2026
-0.13%
-0.06
46.88
200
47.21
200
 -1.24%
CAD | CA29250N1050
67.47
22:00:00
67.47
22.09.2026
0.00%
0.00
67.46
5'000
67.63
3'300
 +2.73%
CAD | CA29258Y1034
13.05
23:00:00
14.79
22.09.2026
-11.76%
-1.74
13.03
1'000
13.10
6'600
 +14.56%
CAD | CA29269R1055
32.61
23:00:00
31.50
22.09.2026
+3.52%
+1.11
32.00
100
32.89
200
 +48.87%
CAD | CA2926717083
16.37
23:00:00
17.12
22.09.2026
-4.38%
-0.75
16.32
600
16.47
500
 -13.88%
CAD | CA26886R1047
124.97
23:00:00
125.46
22.09.2026
-0.39%
-0.49
124.60
200
125.48
100
 +20.76%
CAD | CA29446Y5020
17.01
23:00:00
17.95
22.09.2026
-5.24%
-0.94
16.99
100
17.02
10'100
 -6.95%
CAD | CA2960061091
51.46
23:00:00
52.47
22.09.2026
-1.92%
-1.01
51.00
100
52.40
400
 +35.13%
CAD | CA3012831077
121.24
23:00:00
119.56
22.09.2026
+1.41%
+1.68
121.00
1'500
121.57
100
 +45.88%
CAD | CA30224T8639
31.90
23:00:00
31.12
22.09.2026
+2.51%
+0.78
31.78
300
32.01
300
 +45.76%
CAD | CA3039011026
2'222.71
23:00:00
2'259.88
22.09.2026
-1.64%
-37.17
2'217.00
100
2'232.50
100
 -13.61%
CAD | CA3180714048
105.00
23:00:00
103.68
22.09.2026
+1.27%
+1.32
104.86
100
105.43
100
 +39.41%
CAD | CA31890B1031
22.81
23:00:00
22.63
22.09.2026
+0.80%
+0.18
22.70
400
22.87
400
 +19.74%
CAD | CA32076V1031
26.87
23:00:00
28.60
22.09.2026
-6.05%
-1.73
26.80
300
26.92
100
 +24.89%
CAD | CA33767E2024
182.44
23:00:00
187.59
22.09.2026
-2.75%
-5.15
180.00
200
193.30
200
 -12.12%
CAD | CA3495531079
75.19
23:00:00
75.80
22.09.2026
-0.80%
-0.61
75.00
5'300
75.70
200
 +6.22%
CAD | CA3499421020
16.43
23:00:00
17.20
22.09.2026
-4.48%
-0.77
16.42
900
16.48
200
 +27.88%
CAD | CA3518581051
366.86
23:00:00
376.04
22.09.2026
-2.44%
-9.18
363.00
100
378.15
500
 +32.17%
CAD | CA3565001086
16.80
23:00:00
16.93
22.09.2026
-0.77%
-0.13
16.75
100
16.81
2'300
 +11.45%
CAD | CA36270K1021
51.26
23:00:00
52.86
22.09.2026
-3.03%
-1.60
51.07
200
51.48
200
 +27.40%
CAD | CA9611485090
100.59
23:00:00
101.85
22.09.2026
-1.24%
-1.26
100.44
200
101.00
100
 +7.56%
CAD | CA36168Q1046
59.06
23:00:00
59.50
22.09.2026
-0.74%
-0.44
58.20
100
59.40
200
 +0.92%
CAD | CA3748252069
31.21
23:00:00
31.02
22.09.2026
+0.61%
+0.19
31.16
300
31.30
300
 +23.49%
CAD | CA3759161035
65.05
23:00:00
66.07
22.09.2026
-1.54%
-1.02
64.84
100
65.22
100
 -22.99%
USD | CA3874372053
58.54
23:20:00
59.63
22.09.2026
-1.83%
-1.09
-
-
-
-
 +0.74%
CAD | CA39138C1068
92.82
23:00:00
92.75
22.09.2026
+0.08%
+0.07
92.60
100
93.11
100
 +37.02%
CAD | CA4039254079
9.45
23:00:00
9.50
22.09.2026
-0.53%
-0.05
9.41
2'100
9.54
500
 -7.14%
CAD | CA4085491039
274.61
23:00:00
275.18
22.09.2026
-0.21%
-0.57
273.42
100
275.99
100
 +72.55%
CAD | CA4220961078
13.31
23:00:00
13.29
22.09.2026
+0.15%
+0.02
13.23
400
13.35
400
 +41.84%
CAD | CA4436281022
37.79
23:00:00
39.08
22.09.2026
-3.30%
-1.29
37.75
1'000
37.93
300
 +43.41%
CAD | CA4488112083
51.14
23:00:00
51.61
22.09.2026
-0.91%
-0.47
51.01
400
51.24
400
 -5.55%
CAD | CA44955L1067
2.48
23:00:00
2.62
22.09.2026
-5.34%
-0.14
2.46
14'600
2.60
10'300
 +29.70%
CAD | CA45075E1043
211.58
23:00:00
213.10
22.09.2026
-0.71%
-1.52
210.71
100
212.34
100
 +19.83%
CAD | CA4509131088
28.05
23:00:00
29.44
22.09.2026
-4.72%
-1.39
28.00
1'500
28.15
5'000
 +29.98%
CAD | CA4495861060
85.61
23:00:00
86.56
22.09.2026
-1.10%
-0.95
85.27
100
85.90
100
 +40.04%
CAD | CA4530384086
175.68
23:00:00
174.70
22.09.2026
+0.56%
+0.98
174.50
100
176.71
100
 +47.33%
CAD | CA45823T1066
250.76
23:00:00
254.29
22.09.2026
-1.39%
-3.53
250.42
100
251.37
100
 -11.00%
CAD | CA46016U1084
34.75
23:00:00
34.51
22.09.2026
+0.70%
+0.24
34.75
200
34.88
300
 +38.99%
CAD | CA46579R1047
12.19
23:00:00
12.71
22.09.2026
-4.09%
-0.52
12.16
2'000
12.25
8'400
 -18.58%
CAD | CA4707481046
45.43
23:00:00
45.41
22.09.2026
+0.04%
+0.02
45.30
200
45.48
4'000
 +34.95%
CAD | CA4991131083
29.26
23:00:00
30.49
22.09.2026
-4.03%
-1.23
29.16
300
29.36
300
 +34.38%
CAD | CA4882951060
10.53
23:00:00
10.35
22.09.2026
+1.74%
+0.18
10.50
1'700
10.58
500
 +34.94%
CAD | CA4932711001
53.34
23:00:00
53.43
22.09.2026
-0.17%
-0.09
53.25
300
53.58
200
 +21.43%
CAD | CA49410M1023
17.19
23:00:00
17.22
22.09.2026
-0.17%
-0.03
17.10
1'000
17.23
600
 +5.00%
CAD | CA49448Q1090
175.19
23:00:00
175.78
22.09.2026
-0.34%
-0.59
174.84
100
176.41
100
 +1.56%
CAD | CA4969024047
38.91
23:00:00
40.43
22.09.2026
-3.76%
-1.52
38.90
4'300
38.96
1'600
 +4.58%
CAD | CA5054401073
25.60
23:00:00
26.18
22.09.2026
-2.22%
-0.58
25.56
200
25.72
400
 -12.35%
CAD | CA51925D1069
40.63
23:00:00
40.67
22.09.2026
-0.10%
-0.04
40.59
300
40.65
200
 +0.92%
CAD | CA53229C1077
13.53
23:00:00
13.51
22.09.2026
+0.15%
+0.02
13.48
100
13.54
100
 -18.42%
CAD | CA53278L1076
96.06
23:00:00
96.22
22.09.2026
-0.17%
-0.16
95.69
100
96.32
100
 +15.98%
CAD | CA53681J1030
4.08
23:00:00
4.22
22.09.2026
-3.32%
-0.14
4.08
2'600
4.14
25'900
 -29.31%
CAD | CA5394811015
61.90
23:00:00
62.85
22.09.2026
-1.51%
-0.95
61.89
200
62.20
500
 +1.29%
CAD | CA5503711080
91.66
23:00:00
95.46
22.09.2026
-3.98%
-3.80
91.40
100
91.92
100
 -11.66%
CAD | CA5503721063
34.86
23:00:00
35.81
22.09.2026
-2.65%
-0.95
34.80
400
34.96
300
 +21.39%
CAD | CA5592224011
90.01
23:00:00
89.87
22.09.2026
+0.16%
+0.14
88.30
200
90.90
1'000
 +22.82%
CAD | CA56501R1064
61.53
23:00:00
62.16
22.09.2026
-1.01%
-0.63
61.53
100
61.85
500
 +24.72%
CAD | CA5649051078
25.87
23:00:00
26.24
22.09.2026
-1.41%
-0.37
25.86
900
25.99
400
 +5.25%
CAD | CA55293N1096
44.61
23:00:00
44.09
22.09.2026
+1.18%
+0.52
44.39
200
44.64
100
 +65.50%
CAD | CA59151K1084
83.55
23:00:00
81.38
22.09.2026
+2.67%
+2.17
83.00
1'400
84.00
100
 +49.49%
CAD | CA59162N1096
90.20
23:00:00
91.62
22.09.2026
-1.55%
-1.42
90.10
300
90.87
200
 -7.26%
CAD | CA61178L1013
19.93
23:00:00
20.67
22.09.2026
-3.58%
-0.74
19.50
2'600
20.00
100
 +109.21%
CAD | CA6252841045
26.57
23:00:00
26.13
22.09.2026
+1.68%
+0.44
26.52
300
26.69
400
 +66.01%
CAD | CA6330671034
209.80
23:00:00
214.49
22.09.2026
-2.19%
-4.69
209.60
200
211.50
500
 +24.26%
CAD | CA65340P1062
13.59
23:00:00
14.07
22.09.2026
-3.41%
-0.48
13.55
2'100
13.77
700
 +11.40%
CAD | CA62910L1022
23.65
23:00:00
24.06
22.09.2026
-1.70%
-0.41
23.44
200
24.00
400
 +55.03%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.70
23:00:00
52.83
22.09.2026
-0.25%
-0.13
52.48
200
52.86
200
 +8.01%
CAD | CA6665111002
22.15
23:00:00
22.14
22.09.2026
+0.05%
+0.01
22.08
500
22.25
500
 +24.03%
CAD | CA66987E2069
10.20
23:00:00
10.92
22.09.2026
-6.59%
-0.72
10.16
100
10.23
1'600
 -14.69%
CAD | CA67077M1086
105.82
23:00:00
106.23
22.09.2026
-0.39%
-0.41
105.00
100
107.00
1'000
 +25.39%
CAD | CA6752224007
39.44
23:00:00
40.92
22.09.2026
-3.62%
-1.48
39.25
200
39.54
200
 +5.19%
CAD | CA68272K1030
108.90
23:00:00
110.02
22.09.2026
-1.02%
-1.12
108.63
100
109.46
100
 -2.60%
CAD | CA6837151068
32.54
23:00:00
32.36
22.09.2026
+0.56%
+0.18
32.47
500
32.56
300
 -27.61%
CAD | CA68390D1069
50.80
23:00:00
52.89
22.09.2026
-3.95%
-2.09
49.50
1'000
51.65
300
 +8.78%
CAD | CA6979001089
67.78
23:00:00
71.58
22.09.2026
-5.31%
-3.80
67.75
100
68.49
100
 +0.59%
CAD | CA6993202069
30.14
23:00:00
30.23
22.09.2026
-0.30%
-0.09
30.07
100
30.28
300
 +27.04%
CAD | CA69946Q1046
26.88
23:00:00
26.45
22.09.2026
+1.63%
+0.43
26.83
1'000
26.95
400
 +43.36%
CAD | CA7063271034
64.59
23:00:00
64.66
22.09.2026
-0.11%
-0.07
64.50
2'300
64.78
800
 +23.66%
CAD | CA7142661031
32.89
23:00:00
34.85
22.09.2026
-5.62%
-1.96
32.50
4'000
33.60
200
 +4.88%
CAD | CA7170461064
23.57
23:00:00
23.49
22.09.2026
+0.34%
+0.08
23.56
200
23.70
400
 +3.43%
CAD | CA7392391016
93.05
23:00:00
93.80
22.09.2026
-0.80%
-0.75
92.86
200
93.29
200
 +28.58%
CAD | CA7397211086
33.94
23:00:00
34.79
22.09.2026
-2.44%
-0.85
33.78
300
34.21
300
 +28.71%
CAD | CA74061A1084
74.85
23:00:00
75.79
22.09.2026
-1.24%
-0.94
74.77
100
75.21
100
 -25.48%
CAD | CA74167K1093
21.86
23:00:00
21.48
22.09.2026
+1.77%
+0.38
21.83
800
22.00
4'200
 +37.78%
CAD | CA7481932084
63.60
23:00:00
63.29
22.09.2026
+0.49%
+0.31
63.40
200
63.75
1'200
 +22.42%
CAD | CA76131D1033
101.14
23:00:00
101.20
22.09.2026
-0.06%
-0.06
101.00
100
102.00
200
 +8.05%
CAD | CA76329W1032
36.44
23:00:00
36.49
22.09.2026
-0.14%
-0.05
36.21
2'600
36.51
300
 -7.76%
CAD | CA7669101031
20.72
23:00:00
20.73
22.09.2026
-0.05%
-0.01
20.62
500
20.79
500
 +10.86%
CAD | CA7751092007
46.98
23:00:00
46.82
22.09.2026
+0.34%
+0.16
46.73
100
47.14
200
 -9.63%
CAD | CA7800871021
281.35
23:00:00
287.17
22.09.2026
-2.03%
-5.82
281.23
100
281.96
100
 +22.73%
CAD | CA7819036046
83.20
23:00:00
82.04
22.09.2026
+1.41%
+1.16
82.81
100
83.48
100
 +87.31%
CAD | CA8029121057
39.71
23:00:00
40.05
22.09.2026
-0.85%
-0.34
39.61
500
39.85
500
 -3.05%
CAD | CA8119271028
44.04
23:00:00
45.85
22.09.2026
-3.95%
-1.81
43.40
100
46.49
100
 +12.68%
CAD | CA82509L1076
200.46
23:00:00
207.69
22.09.2026
-3.48%
-7.23
200.08
100
200.70
100
 -6.02%
CAD | CA82621K1021
20.69
23:00:00
20.42
22.09.2026
+1.32%
+0.27
20.62
1'600
20.71
500
 -0.05%
CAD | CA82835P1036
16.24
23:00:00
17.36
22.09.2026
-6.45%
-1.12
16.22
12'500
16.71
1'200
 +51.22%
CAD | CA83056P7157
44.40
23:00:00
46.87
22.09.2026
-5.27%
-2.47
44.02
1'000
45.00
1'100
 +43.77%
CAD | CA83179X1087
26.86
23:00:00
26.90
22.09.2026
-0.15%
-0.04
26.80
1'000
26.88
100
 +4.47%
CAD | CA83342V1040
16.51
23:00:00
17.84
22.09.2026
-7.46%
-1.33
16.44
500
17.23
2'000
 +2.76%
CAD | CA83671M1059
48.45
23:00:00
48.66
22.09.2026
-0.43%
-0.21
48.38
100
48.86
300
 +28.90%
CAD | CA8426851090
12.73
23:00:00
13.18
22.09.2026
-3.41%
-0.45
11.81
500
13.00
300
 +24.46%
CAD | CA84678A5089
12.94
23:00:00
12.59
22.09.2026
+2.78%
+0.35
12.89
2'000
13.02
400
 +73.66%
CAD | CA8520662088
176.47
23:00:00
185.44
22.09.2026
-4.84%
-8.97
175.05
300
178.45
100
 +37.94%
CAD | CA7847301032
51.15
23:00:00
53.88
22.09.2026
-5.07%
-2.73
50.00
100
53.80
100
 +79.06%
CAD | CA85472N1096
99.84
23:00:00
100.19
22.09.2026
-0.35%
-0.35
99.60
1'000
101.00
100
 -22.65%
CAD | CA85853F1053
68.81
23:00:00
70.00
22.09.2026
-1.70%
-1.19
68.65
100
69.07
100
 -17.77%
CAD | CA8629522076
39.42
23:00:00
39.50
22.09.2026
-0.20%
-0.08
39.37
5'000
39.54
400
 +39.43%
CAD | CA8667961053
112.71
23:00:00
113.60
22.09.2026
-0.78%
-0.89
112.70
300
113.09
300
 +32.59%
CAD | CA8672241079
95.76
23:00:00
94.11
22.09.2026
+1.75%
+1.65
95.50
200
95.99
200
 +54.48%
CAD | CA86828P1036
7.29
23:00:00
7.15
22.09.2026
+1.96%
+0.14
7.22
700
7.35
30'000
 +1.56%
CAD | CA87505Y4094
12.99
23:00:00
13.05
22.09.2026
-0.46%
-0.06
12.95
600
13.05
1'300
 +63.53%
CAD | CA87807B1076
84.80
23:00:00
84.19
22.09.2026
+0.72%
+0.61
84.75
100
85.90
2'100
 +11.39%
CAD | CA8787422044
94.19
23:00:00
96.95
22.09.2026
-2.85%
-2.76
94.00
300
94.29
100
 +47.54%
CAD | CA87971M1032
12.02
23:00:00
12.09
22.09.2026
-0.58%
-0.07
12.00
100
12.03
5'600
 -33.17%
CAD | CA88105G1037
115.90
23:00:00
117.88
22.09.2026
-1.68%
-1.98
115.18
100
116.35
100
 -28.34%
CAD | CA87241L1094
176.11
23:00:00
176.08
22.09.2026
+0.02%
+0.03
175.50
100
180.00
100
 +24.11%
CAD | CA2499061083
113.12
23:00:00
110.85
22.09.2026
+2.05%
+2.27
111.51
100
114.00
2'100
 -7.94%
CAD | CA8849038812
138.81
23:00:00
134.66
22.09.2026
+3.08%
+4.15
137.95
200
139.50
800
 -26.80%
CAD | US88688T2096
5.80
23:00:00
5.96
22.09.2026
-2.68%
-0.16
5.79
500
5.89
500
 -51.97%
CAD | CA87262K1057
54.42
23:00:00
54.99
22.09.2026
-1.04%
-0.57
54.24
200
54.65
200
 +5.28%
CAD | CA89055A2039
29.15
23:00:00
30.12
22.09.2026
-3.22%
-0.97
29.02
1'300
29.17
1'000
 +9.37%
CAD | CA8910546032
69.81
23:00:00
72.16
22.09.2026
-3.26%
-2.35
69.59
100
70.03
100
 +10.10%
CAD | CA8911021050
225.39
23:00:00
222.09
22.09.2026
+1.49%
+3.30
224.81
100
226.26
100
 +33.75%
CAD | CA8911605092
168.49
23:00:00
172.71
22.09.2026
-2.44%
-4.22
168.38
1'100
168.90
300
 +33.51%
CAD | CA89156V1067
61.16
23:00:00
59.91
22.09.2026
+2.09%
+1.25
61.10
700
61.28
100
 -2.70%
CAD | CA89346D1078
16.88
23:00:00
16.81
22.09.2026
+0.42%
+0.07
16.83
1'000
16.96
500
 -3.17%
CAD | CA89472Y1079
12.73
23:00:00
13.14
22.09.2026
-3.12%
-0.41
12.73
100
12.85
10'000
 +69.11%
CAD | CA89679A2092
41.99
23:00:00
42.97
22.09.2026
-2.28%
-0.98
41.80
2'500
42.10
200
 +0.59%
CAD | CA89679M1041
45.80
23:00:00
47.54
22.09.2026
-3.66%
-1.74
43.62
600
49.00
200
 +4.23%
CAD | CA9237251058
16.48
23:00:00
16.36
22.09.2026
+0.73%
+0.12
16.43
1'000
16.69
2'400
 +43.26%
CAD | CA92859G6085
5.70
23:00:00
6.04
22.09.2026
-5.63%
-0.34
5.70
200
5.77
200
 -19.68%
CAD | CA94106B1013
218.93
23:00:00
218.65
22.09.2026
+0.13%
+0.28
216.88
200
220.23
200
 -9.17%
CAD | CA95083R1001
35.60
23:00:00
37.05
22.09.2026
-3.91%
-1.45
35.44
200
35.70
500
 +62.93%
CAD | CA9528451052
102.86
23:00:00
104.45
22.09.2026
-1.52%
-1.59
102.12
500
103.78
200
 +24.39%
CAD | CA9628791027
205.02
23:00:00
216.78
22.09.2026
-5.42%
-11.76
204.00
100
206.00
1'100
 +34.35%
CAD | CA96467A2002
18.26
23:00:00
18.13
22.09.2026
+0.72%
+0.13
18.25
8'000
18.29
1'500
 +57.65%
CAD | CA92938W2022
184.84
23:00:00
191.96
22.09.2026
-3.71%
-7.12
184.46
100
185.30
100
 -22.76%