S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
31.39
22:00:00
30.75
23.03.2026
+2.08%
+0.64
31.25
200
31.54
600
 -16.44%
CAD | CA33833X1015
33.28
22:00:00
31.07
23.03.2026
+7.11%
+2.21
33.15
1'000
33.45
300
 +75.34%
CAD | CA00379L3048
11.07
22:00:00
10.96
23.03.2026
+1.00%
+0.11
11.07
400
11.23
100
 +2.62%
CAD | CA00791P1071
11.83
22:00:00
11.54
23.03.2026
+2.51%
+0.29
11.76
100
11.89
27'500
 -1.70%
CAD | CA00762V1094
42.46
22:00:00
42.38
23.03.2026
+0.19%
+0.08
42.34
200
42.62
200
 +35.49%
CAD | CA0084741085
252.57
22:00:00
252.12
23.03.2026
+0.18%
+0.45
252.57
300
253.50
500
 +8.32%
CAD | CA0089118776
18.05
22:00:00
17.88
23.03.2026
+0.95%
+0.17
18.02
5'500
18.08
2'300
 -7.31%
CAD | CA0115321089
56.30
22:00:00
55.09
23.03.2026
+2.20%
+1.21
56.30
200
56.51
300
 +3.94%
CAD | CA0158571053
8.68
22:00:00
8.60
23.03.2026
+0.93%
+0.08
8.65
1'000
8.72
100
 +1.90%
CAD | CA01626P1484
77.97
22:00:00
78.96
23.03.2026
-1.25%
-0.99
77.81
500
78.48
300
 +5.34%
CAD | CA01921D2041
42.81
22:00:00
42.68
23.03.2026
+0.30%
+0.13
42.62
3'000
43.00
1'000
 +35.71%
CAD | CA0194561027
9.14
22:00:00
9.20
23.03.2026
-0.65%
-0.06
9.14
2'000
9.19
500
 -31.19%
CAD | CA0213611001
47.84
22:00:00
47.50
23.03.2026
+0.72%
+0.34
47.68
200
47.99
200
 +13.50%
CAD | CA02215R1073
46.87
22:00:00
46.82
23.03.2026
+0.11%
+0.05
46.72
200
47.10
200
 -17.44%
CAD | CA03062D8035
7.95
22:00:00
8.08
23.03.2026
-1.61%
-0.13
7.95
3'000
8.00
3'700
 +14.77%
CAD | CA00208D4084
29.29
22:00:00
29.01
23.03.2026
+0.97%
+0.28
29.25
2'100
29.33
300
 +12.66%
CAD | CA04040Y1097
23.03
22:00:00
22.93
23.03.2026
+0.44%
+0.10
23.03
1'000
23.59
100
 +3.01%
CAD | CA04045U1021
112.14
22:00:00
111.15
23.03.2026
+0.89%
+0.99
111.23
100
112.41
100
 -5.28%
CAD | CA0467894006
65.93
22:00:00
65.18
23.03.2026
+1.15%
+0.75
65.62
200
66.13
200
 +15.61%
CAD | CA04682R1073
9.98
22:00:00
9.54
23.03.2026
+4.61%
+0.44
9.94
500
10.02
400
 +35.70%
CAD | CA04764T1049
92.79
22:00:00
92.08
23.03.2026
+0.77%
+0.71
92.36
100
93.00
400
 +3.93%
CAD | CA00217Y1043
41.39
22:00:00
41.86
23.03.2026
-1.12%
-0.47
41.33
700
42.00
100
 +10.71%
CAD | CA0539061030
8.20
22:00:00
7.89
23.03.2026
+3.93%
+0.31
8.20
2'000
8.25
200
 -7.61%
CAD | CA05466C1095
18.32
22:00:00
18.10
23.03.2026
+1.22%
+0.22
18.25
600
18.36
1'000
 -7.84%
CAD | CA11777Q2099
5.66
22:00:00
5.59
23.03.2026
+1.25%
+0.07
5.66
4'200
5.68
600
 -9.55%
CAD | CA0565331026
64.15
22:00:00
63.26
23.03.2026
+1.41%
+0.89
63.71
200
64.40
200
 -13.50%
CAD | CA06849F1080
52.43
22:00:00
51.68
23.03.2026
+1.45%
+0.75
52.43
1'500
52.74
100
 -13.56%
CAD | CA0717341071
6.88
22:00:00
7.02
23.03.2026
-1.99%
-0.14
6.88
900
6.95
100
 -26.34%
CAD | CA07317Q1054
5.66
22:00:00
5.62
23.03.2026
+0.71%
+0.04
5.65
7'800
5.68
116'900
 +26.58%
CAD | CA05534B7604
35.54
22:00:00
35.32
23.03.2026
+0.62%
+0.22
35.51
1'300
35.58
100
 +7.88%
CAD | CA0906971035
8.01
22:00:00
7.75
23.03.2026
+3.35%
+0.26
7.96
1'400
8.02
100
 +3.75%
CAD | CA09076P1045
36.07
22:00:00
35.62
23.03.2026
+1.26%
+0.45
36.00
300
36.20
1'000
 +24.89%
CAD | CA09173B1076
3.05
22:00:00
3.19
23.03.2026
-4.39%
-0.14
3.05
1'300
3.07
6'000
 -1.24%
CAD | CA0636711016
187.75
22:00:00
188.26
23.03.2026
-0.27%
-0.51
187.70
500
188.25
100
 +5.62%
CAD | CA0641491075
95.66
22:00:00
95.01
23.03.2026
+0.68%
+0.65
95.40
800
95.75
400
 -6.14%
CAD | CA09228F1036
4.46
22:00:00
4.57
23.03.2026
-2.41%
-0.11
4.45
15'800
4.48
9'500
 -11.78%
CAD | CA0966311064
63.34
22:00:00
63.28
23.03.2026
+0.09%
+0.06
63.23
200
63.68
200
 -1.86%
CAD | CA0977518616
235.98
22:00:00
239.74
23.03.2026
-1.57%
-3.76
235.38
100
236.15
1'000
 +2.67%
CAD | CA09950M3003
33.00
22:00:00
30.70
23.03.2026
+7.49%
+2.30
32.95
1'000
33.12
100
 +21.20%
CAD | CA1033101082
192.41
22:00:00
195.66
23.03.2026
-1.66%
-3.25
191.98
100
193.89
100
 -10.51%
CAD | CA1130041058
59.02
22:00:00
59.51
23.03.2026
-0.82%
-0.49
58.75
1'500
59.50
100
 -17.23%
CAD | BMG162581083
43.10
22:00:00
41.97
23.03.2026
+2.69%
+1.13
43.01
1'500
43.75
100
 +13.16%
CAD | BMG162341090
42.27
22:00:00
42.52
23.03.2026
-0.59%
-0.25
41.66
100
45.51
100
 -12.46%
CAD | BMG162521014
48.91
22:00:00
48.74
23.03.2026
+0.35%
+0.17
48.50
1'200
49.06
200
 +2.16%
CAD | CA11271J1075
53.99
22:00:00
54.15
23.03.2026
-0.30%
-0.16
53.50
2'000
54.30
100
 -14.07%
CAD | CA05577W2004
89.23
22:00:00
89.18
23.03.2026
+0.06%
+0.05
88.83
100
90.34
100
 -8.11%
CAD | CA1247651088
36.12
22:00:00
37.51
23.03.2026
-3.71%
-1.39
36.08
200
36.59
300
 -10.13%
CAD | CA13321L1085
148.62
22:00:00
145.00
23.03.2026
+2.50%
+3.62
148.62
1'000
149.00
300
 +15.37%
CAD | CA1363751027
139.03
22:00:00
138.34
23.03.2026
+0.50%
+0.69
139.00
100
140.00
1'100
 +1.91%
CAD | CA13646K1084
109.09
22:00:00
109.16
23.03.2026
-0.06%
-0.07
109.02
100
109.50
200
 +8.03%
CAD | CA14042M1023
64.35
22:00:00
62.48
23.03.2026
+2.99%
+1.87
64.00
2'100
64.56
1'000
 +6.71%
CAD | CA14071L1085
9.88
22:00:00
9.98
23.03.2026
-1.00%
-0.10
9.85
600
9.93
1'800
 -27.58%
CAD | CA14179V5036
81.67
22:00:00
83.11
23.03.2026
-1.73%
-1.44
81.43
100
82.21
100
 -0.99%
CAD | CA1249003098
86.79
22:00:00
86.43
23.03.2026
+0.42%
+0.36
86.59
200
87.04
200
 -0.31%
CAD | CA1349211054
35.99
22:00:00
35.64
23.03.2026
+0.98%
+0.35
35.95
200
36.10
600
 -3.34%
CAD | CA1360691010
133.20
22:00:00
132.56
23.03.2026
+0.48%
+0.64
132.90
1'200
133.30
200
 +6.53%
CAD | CA1363851017
67.48
22:00:00
66.49
23.03.2026
+1.49%
+0.99
67.40
400
67.48
400
 +43.02%
CAD | CA1366812024
181.56
22:00:00
182.75
23.03.2026
-0.65%
-1.19
181.01
100
182.03
100
 +5.06%
CAD | CA1367178326
47.79
22:00:00
47.22
23.03.2026
+1.21%
+0.57
47.53
200
47.86
200
 +10.51%
CAD | CA15101Q2071
414.61
22:00:00
393.81
23.03.2026
+5.28%
+20.80
412.00
600
415.00
2'200
 -3.00%
CAD | CA15135U1093
35.02
22:00:00
34.00
23.03.2026
+3.00%
+1.02
35.00
1'700
35.23
1'400
 +46.43%
CAD | CA1520061021
22.52
22:00:00
22.48
23.03.2026
+0.18%
+0.04
22.52
1'000
22.75
100
 +13.77%
CAD | CA15713J1049
18.38
22:00:00
18.39
23.03.2026
-0.05%
-0.01
18.29
500
18.49
40'000
 +49.88%
CAD | CA12532H1047
98.91
22:00:00
101.50
23.03.2026
-2.55%
-2.59
98.88
900
99.20
100
 -19.94%
CAD | CA16141A1030
19.58
22:00:00
19.87
23.03.2026
-1.46%
-0.29
19.55
100
19.75
100
 -1.14%
CAD | CA17039A1066
15.30
22:00:00
15.31
23.03.2026
-0.07%
-0.01
15.21
1'100
15.39
700
 +3.38%
CAD | CA19239C1068
76.45
22:00:00
76.46
23.03.2026
-0.01%
-0.01
76.06
100
76.68
100
 +15.03%
CAD | CA1946931070
140.00
22:00:00
140.34
23.03.2026
-0.24%
-0.34
136.01
100
150.00
100
 -30.44%
CAD | CA21037X1006
2'441.11
22:00:00
2'537.90
23.03.2026
-3.81%
-96.79
2'428.88
100
2'444.41
100
 -23.13%
CAD | CA2271071094
15.64
22:00:00
15.73
23.03.2026
-0.57%
-0.09
15.60
300
15.69
600
 +3.01%
CAD | CA1264621006
16.39
22:00:00
16.36
23.03.2026
+0.18%
+0.03
16.35
3'500
16.49
600
 +0.55%
CAD | CA23126M1023
3.16
22:00:00
3.17
23.03.2026
-0.32%
-0.01
3.10
600
3.18
5'000
 -7.04%
CAD | CA24477T1003
67.75
22:00:00
68.26
23.03.2026
-0.75%
-0.51
67.50
100
68.04
100
 -10.10%
CAD | CA2483561072
4.82
22:00:00
4.72
23.03.2026
+2.12%
+0.10
4.79
33'600
4.82
200
 +29.67%
CAD | CA2546771072
8.09
22:00:00
7.83
23.03.2026
+3.32%
+0.26
8.07
200
8.09
500
 -6.56%
CAD | CA25675T1075
168.66
22:00:00
186.58
23.03.2026
-9.60%
-17.92
168.66
1'000
169.03
500
 -9.05%
CAD | CA26139R1091
43.47
22:00:00
44.01
23.03.2026
-1.23%
-0.54
43.35
200
43.62
300
 +3.75%
CAD | CA26153W1095
12.35
22:00:00
12.47
23.03.2026
-0.96%
-0.12
12.30
1'500
12.45
4'300
 -0.87%
CAD | CA2849025093
45.65
22:00:00
45.18
23.03.2026
+1.04%
+0.47
45.65
1'000
46.00
200
 -8.41%
CAD | CA2861812014
30.88
22:00:00
30.70
23.03.2026
+0.59%
+0.18
30.78
300
30.97
300
 -14.84%
CAD | CA2908761018
69.60
22:00:00
69.68
23.03.2026
-0.11%
-0.08
69.52
600
70.20
1'400
 +3.02%
CAD | CA2918434077
49.40
22:00:00
49.87
23.03.2026
-0.94%
-0.47
49.22
200
49.55
200
 +4.51%
CAD | CA29250N1050
74.91
22:00:00
74.35
23.03.2026
+0.75%
+0.56
74.90
500
75.00
1'200
 +13.20%
CAD | CA29258Y1034
12.35
22:00:00
11.95
23.03.2026
+3.35%
+0.40
12.23
300
12.40
500
 -7.44%
CAD | CA29269R1055
29.36
22:00:00
28.86
23.03.2026
+1.73%
+0.50
29.00
500
29.70
500
 +36.39%
CAD | CA2926717083
24.85
22:00:00
24.48
23.03.2026
+1.51%
+0.37
24.80
400
24.91
100
 +23.14%
CAD | CA26886R1047
110.39
21:00:00
110.39
23.03.2026
0.00%
0.00
110.01
100
110.61
100
 +6.26%
CAD | CA29446Y5020
17.30
22:00:00
17.39
23.03.2026
-0.52%
-0.09
17.30
3'000
17.50
2'000
 -9.85%
CAD | CA2960061091
33.99
22:00:00
33.98
23.03.2026
+0.03%
+0.01
33.50
1'700
35.00
100
 -12.49%
CAD | CA3012831077
102.65
22:00:00
102.06
23.03.2026
+0.58%
+0.59
102.26
100
103.10
200
 +24.52%
CAD | CA3039011026
2'344.86
22:00:00
2'379.99
23.03.2026
-1.48%
-35.13
2'329.47
100
2'353.01
100
 -9.02%
CAD | CA3180714048
87.16
22:00:00
86.46
23.03.2026
+0.81%
+0.70
86.95
100
87.46
100
 +16.26%
CAD | CA31890B1031
20.42
22:00:00
20.55
23.03.2026
-0.63%
-0.13
20.36
500
20.54
500
 +8.73%
CAD | CA32076V1031
27.64
22:00:00
26.32
23.03.2026
+5.02%
+1.32
27.64
1'000
27.65
200
 +14.93%
CAD | CA33767E2024
188.03
22:00:00
188.95
23.03.2026
-0.49%
-0.92
182.00
100
198.00
100
 -11.48%
CAD | CA3495531079
75.84
22:00:00
75.69
23.03.2026
+0.20%
+0.15
75.75
100
76.30
800
 +6.07%
CAD | CA3499421020
12.70
22:00:00
12.46
23.03.2026
+1.93%
+0.24
12.70
2'000
12.77
3'000
 -7.36%
CAD | CA3518581051
317.99
22:00:00
311.11
23.03.2026
+2.21%
+6.88
317.99
200
320.00
1'000
 +9.35%
CAD | CA3565001086
17.66
22:00:00
17.36
23.03.2026
+1.73%
+0.30
17.61
100
17.70
2'600
 +14.29%
CAD | CA36270K1021
40.67
22:00:00
41.33
23.03.2026
-1.60%
-0.66
40.61
200
40.87
200
 -0.39%
CAD | CA9611485090
95.85
22:00:00
97.54
23.03.2026
-1.73%
-1.69
95.52
200
96.31
200
 +3.01%
CAD | CA36168Q1046
54.25
22:00:00
55.60
23.03.2026
-2.43%
-1.35
54.20
100
55.44
100
 -5.70%
CAD | CA3748252069
29.86
22:00:00
29.91
23.03.2026
-0.17%
-0.05
29.85
800
29.95
900
 +19.07%
CAD | CA3759161035
78.82
22:00:00
78.40
23.03.2026
+0.54%
+0.42
78.67
100
82.70
300
 -8.61%
CAD | CA3803551074
39.94
22:00:00
38.82
23.03.2026
+2.89%
+1.12
39.91
100
40.50
500
 -70.43%
USD | CA3874372053
59.8731
23.03.2026
62.59
18.03.2026
-4.34%
-2.7169
-
-
-
-
 +1.15%
CAD | CA39138C1068
63.78
22:00:00
63.21
23.03.2026
+0.90%
+0.57
63.70
300
63.98
200
 -6.62%
CAD | CA4039254079
9.93
22:00:00
9.95
23.03.2026
-0.20%
-0.02
9.90
6'000
9.98
500
 -2.74%
CAD | CA4220961078
12.84
22:00:00
12.78
23.03.2026
+0.47%
+0.06
12.79
300
13.00
900
 +36.39%
CAD | CA4436281022
26.03
22:00:00
25.83
23.03.2026
+0.77%
+0.20
26.03
200
26.32
5'000
 -5.21%
CAD | CA4488112083
57.09
22:00:00
56.54
23.03.2026
+0.97%
+0.55
56.82
1'000
57.17
400
 +3.48%
CAD | CA44955L1067
1.86
22:00:00
1.81
23.03.2026
+2.76%
+0.05
1.76
2'200
1.86
2'000
 -10.40%
CAD | CA45075E1043
151.18
22:00:00
149.70
23.03.2026
+0.99%
+1.48
150.75
100
151.65
100
 -15.82%
CAD | CA4509131088
23.45
22:00:00
23.08
23.03.2026
+1.60%
+0.37
23.40
100
23.53
1'000
 +1.90%
CAD | CA4495861060
63.95
22:00:00
63.43
23.03.2026
+0.82%
+0.52
63.44
200
64.14
200
 +2.62%
CAD | CA4530384086
177.72
22:00:00
173.90
23.03.2026
+2.20%
+3.82
177.00
600
179.14
500
 +46.65%
CAD | CA45823T1066
252.75
22:00:00
254.01
23.03.2026
-0.50%
-1.26
251.83
100
253.38
100
 -11.10%
CAD | CA46071W2058
13.30
22:00:00
13.29
23.03.2026
+0.08%
+0.01
13.28
200
13.32
18'000
 +0.76%
CAD | CA46016U1084
35.79
22:00:00
34.95
23.03.2026
+2.40%
+0.84
35.60
300
35.87
300
 +40.76%
CAD | CA46579R1047
11.20
22:00:00
11.42
23.03.2026
-1.93%
-0.22
11.15
1'700
11.24
400
 -26.84%
CAD | CA4707481046
34.57
22:00:00
33.99
23.03.2026
+1.71%
+0.58
34.38
300
34.80
300
 +1.01%
CAD | CA4991131083
22.26
22:00:00
21.72
23.03.2026
+2.49%
+0.54
22.07
500
22.35
500
 -4.28%
CAD | CA4882951060
9.30
22:00:00
8.96
23.03.2026
+3.79%
+0.34
9.25
500
9.35
600
 +16.82%
CAD | CA4932711001
53.63
22:00:00
53.33
23.03.2026
+0.56%
+0.30
53.37
200
53.77
200
 +21.20%
CAD | CA49410M1023
16.03
22:00:00
15.81
23.03.2026
+1.39%
+0.22
15.95
300
16.09
600
 -3.60%
CAD | CA49448Q1090
133.99
22:00:00
140.14
23.03.2026
-4.39%
-6.15
133.99
100
135.48
100
 -19.03%
CAD | CA4969024047
38.49
22:00:00
38.14
23.03.2026
+0.92%
+0.35
38.36
500
38.66
500
 -1.35%
CAD | CA5054401073
28.22
22:00:00
27.71
23.03.2026
+1.84%
+0.51
28.11
400
28.35
400
 -7.23%
CAD | CA51925D1069
40.17
22:00:00
40.16
23.03.2026
+0.02%
+0.01
40.16
3'000
40.21
700
 -0.35%
CAD | CA53229C1077
12.09
22:00:00
12.27
23.03.2026
-1.47%
-0.18
12.05
8'300
12.15
500
 -25.91%
CAD | CA53278L1076
85.00
22:00:00
84.05
23.03.2026
+1.13%
+0.95
84.61
100
85.29
100
 +1.31%
CAD | CA53681J1030
5.54
22:00:00
5.40
23.03.2026
+2.59%
+0.14
5.54
100
5.58
2'000
 -9.55%
CAD | CA5394811015
62.58
22:00:00
63.29
23.03.2026
-1.12%
-0.71
62.57
100
62.75
300
 +2.00%
CAD | CA5503711080
97.01
22:00:00
97.14
23.03.2026
-0.13%
-0.13
96.66
100
97.21
100
 -14.80%
CAD | CA5503721063
31.79
22:00:00
31.92
23.03.2026
-0.41%
-0.13
31.65
300
31.90
300
 +8.20%
CAD | CA5592224011
75.42
22:00:00
73.81
23.03.2026
+2.18%
+1.61
75.10
200
75.95
400
 +0.87%
CAD | CA56501R1064
47.42
22:00:00
47.19
23.03.2026
+0.49%
+0.23
47.30
1'300
47.50
1'000
 -5.32%
CAD | CA5649051078
29.72
22:00:00
29.59
23.03.2026
+0.44%
+0.13
29.65
1'000
29.85
300
 +18.69%
CAD | CA55293N1096
40.30
22:00:00
44.76
23.03.2026
-9.96%
-4.46
40.26
200
40.30
400
 +68.02%
CAD | CA59151K1084
80.84
22:00:00
74.00
23.03.2026
+9.24%
+6.84
79.97
500
80.95
1'000
 +35.93%
CAD | CA59162N1096
94.28
22:00:00
95.69
23.03.2026
-1.47%
-1.41
94.10
100
94.78
300
 -3.14%
CAD | CA61178L1013
12.78
22:00:00
12.62
23.03.2026
+1.27%
+0.16
12.57
200
13.00
500
 +27.73%
CAD | CA6252841045
16.78
22:00:00
16.74
23.03.2026
+0.24%
+0.04
16.76
800
16.85
1'000
 +6.35%
CAD | CA6330671034
179.48
22:00:00
179.18
23.03.2026
+0.17%
+0.30
179.07
100
179.75
100
 +3.81%
CAD | CA6445351068
12.16
23.03.2026
11.77
20.03.2026
+3.31%
+0.39
-
-
-
-
 +1.67%
CAD | CA65340P1062
15.96
22:00:00
15.62
23.03.2026
+2.18%
+0.34
15.87
2'000
16.05
300
 +23.67%
CAD | CA62910L1022
19.00
22:00:00
18.80
23.03.2026
+1.06%
+0.20
18.99
14'100
19.05
100
 +21.13%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.18
22:00:00
54.27
23.03.2026
-0.17%
-0.09
54.05
200
54.38
3'700
 +10.96%
CAD | CA6665111002
22.51
22:00:00
22.08
23.03.2026
+1.95%
+0.43
22.40
500
22.58
500
 +23.70%
CAD | CA66987E2069
11.18
22:00:00
11.13
23.03.2026
+0.45%
+0.05
11.18
2'000
11.32
1'900
 -13.05%
CAD | CA67077M1086
105.72
22:00:00
100.00
23.03.2026
+5.72%
+5.72
105.40
1'000
106.05
200
 +18.04%
CAD | CA6752224007
42.26
22:00:00
42.49
23.03.2026
-0.54%
-0.23
42.05
200
42.39
100
 +9.23%
CAD | CA68272K1030
98.96
22:00:00
98.68
23.03.2026
+0.28%
+0.28
98.29
100
99.35
100
 -12.64%
CAD | CA6837151068
30.27
22:00:00
31.63
23.03.2026
-4.30%
-1.36
30.27
300
30.50
100
 -29.24%
CAD | CA68390D1069
47.69
22:00:00
47.16
23.03.2026
+1.12%
+0.53
47.69
500
49.67
200
 -3.00%
CAD | CA68634K1066
19.75
22:00:00
19.49
23.03.2026
+1.33%
+0.26
19.75
2'000
19.80
3'000
 +5.58%
CAD | CA6979001089
68.71
22:00:00
67.33
23.03.2026
+2.05%
+1.38
68.71
2'000
68.92
100
 -5.38%
CAD | CA6993202069
29.84
22:00:00
29.63
23.03.2026
+0.71%
+0.21
29.76
300
29.94
700
 +22.49%
CAD | CA69946Q1046
26.88
22:00:00
26.43
23.03.2026
+1.70%
+0.45
26.78
400
26.90
900
 +43.25%
CAD | CA7063271034
62.10
22:00:00
61.97
23.03.2026
+0.21%
+0.13
62.05
7'000
62.20
600
 +18.51%
CAD | CA7142661031
34.64
22:00:00
34.37
23.03.2026
+0.79%
+0.27
34.64
1'000
34.73
300
 +3.43%
CAD | CA71584R1055
21.65
22:00:00
21.89
23.03.2026
-1.10%
-0.24
21.63
100
21.77
500
 -21.51%
CAD | CA7170461064
28.27
22:00:00
27.62
23.03.2026
+2.35%
+0.65
28.14
400
28.36
400
 +21.62%
CAD | CA7392391016
65.97
22:00:00
66.03
23.03.2026
-0.09%
-0.06
65.89
100
66.02
7'000
 -9.49%
CAD | CA7397211086
32.37
22:00:00
32.28
23.03.2026
+0.28%
+0.09
32.24
300
32.54
300
 +19.42%
CAD | CA74061A1084
87.02
22:00:00
87.51
23.03.2026
-0.56%
-0.49
86.95
100
87.31
100
 -13.96%
CAD | CA74167K1093
16.91
22:00:00
17.02
23.03.2026
-0.65%
-0.11
16.87
7'700
17.02
600
 +9.17%
CAD | CA7481932084
59.89
22:00:00
60.04
23.03.2026
-0.25%
-0.15
59.69
200
60.01
5'000
 +16.13%
CAD | CA76131D1033
101.66
22:00:00
102.94
23.03.2026
-1.24%
-1.28
101.00
5'000
103.14
1'800
 +9.91%
CAD | CA76329W1032
41.78
22:00:00
41.87
23.03.2026
-0.21%
-0.09
41.51
200
41.95
200
 +5.84%
CAD | CA7669101031
18.93
22:00:00
19.01
23.03.2026
-0.42%
-0.08
18.90
500
19.01
500
 +1.66%
CAD | CA7751092007
53.34
22:00:00
53.55
23.03.2026
-0.39%
-0.21
53.20
100
53.83
800
 +3.36%
CAD | CA7800871021
223.18
22:00:00
221.90
23.03.2026
+0.58%
+1.28
222.91
100
223.18
500
 -5.17%
CAD | CA7819036046
47.73
22:00:00
47.59
23.03.2026
+0.29%
+0.14
47.57
200
47.92
200
 +8.65%
CAD | CA8029121057
43.44
22:00:00
43.40
23.03.2026
+0.09%
+0.04
43.35
500
43.52
100
 +5.06%
CAD | CA8119161054
35.80
22:00:00
35.31
23.03.2026
+1.39%
+0.49
35.50
100
36.19
9'000
 -13.22%
CAD | CA8139211038
22.31
22:00:00
22.14
23.03.2026
+0.77%
+0.17
22.26
300
22.41
500
 +28.20%
CAD | CA82509L1076
159.84
22:00:00
166.18
23.03.2026
-3.82%
-6.34
159.84
1'000
160.00
700
 -24.81%
CAD | CA82621K1021
21.96
22:00:00
22.19
23.03.2026
-1.04%
-0.23
21.87
400
22.03
400
 +8.61%
CAD | CA82835P1036
13.41
22:00:00
12.87
23.03.2026
+4.20%
+0.54
13.41
1'000
13.48
500
 +12.11%
CAD | CA83056P7157
37.84
22:00:00
37.17
23.03.2026
+1.80%
+0.67
37.84
500
39.00
1'000
 +14.02%
CAD | CA83179X1087
26.69
22:00:00
26.70
23.03.2026
-0.04%
-0.01
26.66
200
26.79
400
 +3.69%
CAD | CA83671M1059
46.59
22:00:00
46.31
23.03.2026
+0.60%
+0.28
46.28
1'500
47.00
200
 +22.68%
CAD | CA8520662088
188.87
22:00:00
187.02
23.03.2026
+0.99%
+1.85
182.51
100
-
-
 +39.11%
CAD | CA7847301032
33.63
22:00:00
33.29
23.03.2026
+1.02%
+0.34
33.63
2'000
33.76
300
 +10.63%
CAD | CA85472N1096
120.79
22:00:00
122.14
23.03.2026
-1.11%
-1.35
119.26
100
121.22
500
 -5.70%
CAD | CA85853F1053
93.41
22:00:00
92.43
23.03.2026
+1.06%
+0.98
93.01
100
93.67
100
 +8.58%
CAD | CA8629522076
38.40
22:00:00
38.07
23.03.2026
+0.87%
+0.33
38.28
700
38.50
500
 +34.38%
CAD | CA8667961053
86.81
22:00:00
86.62
23.03.2026
+0.22%
+0.19
86.40
200
87.10
1'000
 +1.10%
CAD | CA8672241079
88.23
22:00:00
86.70
23.03.2026
+1.76%
+1.53
88.05
500
88.23
300
 +42.32%
CAD | CA86828P1036
6.93
22:00:00
6.92
23.03.2026
+0.14%
+0.01
6.90
2'500
6.98
700
 -1.70%
CAD | CA87505Y4094
11.00
22:00:00
10.90
23.03.2026
+0.92%
+0.10
11.00
4'000
11.07
5'800
 +36.59%
CAD | CA8765111064
8.18
22:00:00
8.16
23.03.2026
+0.25%
+0.02
8.04
100
8.70
2'000
 +5.02%
CAD | CA87807B1076
88.24
22:00:00
87.61
23.03.2026
+0.72%
+0.63
88.00
3'200
88.36
100
 +15.92%
CAD | CA8787422044
66.86
22:00:00
66.20
23.03.2026
+1.00%
+0.66
66.36
300
67.03
100
 +0.75%
CAD | CA87971M1032
18.11
22:00:00
18.10
23.03.2026
+0.06%
+0.01
18.09
8'600
18.13
100
 +0.06%
CAD | CA88105G1037
138.85
22:00:00
140.66
23.03.2026
-1.29%
-1.81
138.14
100
139.31
100
 -14.50%
CAD | CA87241L1094
144.26
22:00:00
143.51
23.03.2026
+0.52%
+0.75
141.77
100
146.26
100
 +1.16%
CAD | CA2499061083
97.73
22:00:00
100.65
23.03.2026
-2.90%
-2.92
97.00
300
99.74
1'200
 -16.41%
CAD | CA8849038085
120.41
22:00:00
125.00
23.03.2026
-3.67%
-4.59
120.41
200
120.65
500
 -30.99%
CAD | US88688T2096
9.19
22:00:00
8.81
23.03.2026
+4.31%
+0.38
9.15
500
9.20
100
 -29.01%
CAD | CA87262K1057
49.41
22:00:00
49.04
23.03.2026
+0.75%
+0.37
49.18
400
49.59
200
 -6.11%
CAD | CA89055A2039
31.50
22:00:00
31.44
23.03.2026
+0.19%
+0.06
31.40
5'100
31.69
300
 +14.16%
CAD | CA8910546032
57.48
22:00:00
56.89
23.03.2026
+1.04%
+0.59
57.42
400
57.66
200
 -13.20%
CAD | CA8911021050
194.32
22:00:00
195.90
23.03.2026
-0.81%
-1.58
194.00
100
194.94
100
 +17.98%
CAD | CA8911605092
128.70
22:00:00
128.37
23.03.2026
+0.26%
+0.33
128.70
600
128.80
200
 -0.77%
CAD | CA89156V1067
69.31
22:00:00
68.05
23.03.2026
+1.85%
+1.26
69.27
1'000
69.41
300
 +10.52%
CAD | CA89346D1078
17.58
22:00:00
16.51
23.03.2026
+6.48%
+1.07
17.55
4'400
17.74
200
 -4.90%
CAD | CA8935781044
4.97
22:00:00
4.82
23.03.2026
+3.11%
+0.15
4.97
100
5.00
1'000
 -78.79%
CAD | CA89679A2092
43.89
22:00:00
43.85
23.03.2026
+0.09%
+0.04
43.70
200
44.03
200
 +2.65%
CAD | CA89679M1041
43.89
22:00:00
43.32
23.03.2026
+1.32%
+0.57
41.50
100
43.95
1'000
 -5.02%
CAD | CA9237251058
18.36
22:00:00
17.88
23.03.2026
+2.68%
+0.48
18.05
500
18.36
500
 +56.57%
CAD | CA92848P1071
5.28
22:00:00
5.27
23.03.2026
+0.19%
+0.01
5.28
1'000
5.33
200
 +3.13%
CAD | CA92859G6085
4.31
22:00:00
4.25
23.03.2026
+1.41%
+0.06
4.31
1'000
4.34
600
 -43.48%
CAD | CA94106B1013
217.28
22:00:00
222.86
23.03.2026
-2.50%
-5.58
216.65
100
218.69
300
 -7.42%
CAD | CA95083R1001
22.07
22:00:00
21.59
23.03.2026
+2.22%
+0.48
21.93
500
22.19
400
 -5.06%
CAD | CA9528451052
86.98
22:00:00
85.58
23.03.2026
+1.64%
+1.40
86.85
300
88.10
2'000
 +1.92%
CAD | CA9628791027
165.98
22:00:00
164.22
23.03.2026
+1.07%
+1.76
165.98
1'000
167.39
300
 +1.77%
CAD | CA96467A2002
14.59
22:00:00
14.56
23.03.2026
+0.21%
+0.03
14.59
300
14.60
5'000
 +26.61%
CAD | CA97535P1045
47.05
22:00:00
46.16
23.03.2026
+1.93%
+0.89
46.76
200
47.24
200
 +3.47%
CAD | CA92938W2022
217.50
22:00:00
220.17
23.03.2026
-1.21%
-2.67
216.87
100
218.10
100
 -11.41%