S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
19.28
22.11.2024
19.07
21.11.2024
+1.10%
+0.21
19.22
100
19.30
4'300
 +75.76%
CAD | CA00791P1071
9.37
22.11.2024
9.60
21.11.2024
-2.40%
-0.23
9.35
5'500
9.38
1'600
 +12.54%
CAD | CA0084741085
117.92
22.11.2024
116.76
21.11.2024
+0.99%
+1.16
117.22
100
118.15
100
 +60.72%
CAD | CA0089118776
24.20
22.11.2024
23.96
21.11.2024
+1.00%
+0.24
24.13
25'500
24.21
100
 +28.20%
CAD | CA0115321089
26.41
22.11.2024
26.35
21.11.2024
+0.23%
+0.06
26.26
100
26.57
200
 +47.87%
CAD | CA0158571053
6.65
22.11.2024
6.66
21.11.2024
-0.15%
-0.01
6.64
8'000
6.69
6'500
 -20.33%
CAD | CA0156581070
15.71
22.11.2024
15.92
21.11.2024
-1.32%
-0.21
15.64
200
15.84
400
 +19.70%
CAD | CA01626P1484
78.59
22.11.2024
78.69
21.11.2024
-0.13%
-0.10
78.48
200
78.70
1'000
 +0.85%
CAD | CA0194561027
17.93
22.11.2024
18.04
21.11.2024
-0.61%
-0.11
17.92
2'700
18.03
200
 -10.60%
CAD | CA0213611001
35.22
22.11.2024
35.21
21.11.2024
+0.03%
+0.01
35.05
100
35.28
300
 +26.56%
CAD | CA02215R1073
57.75
22.11.2024
57.32
21.11.2024
+0.75%
+0.43
57.44
100
57.96
100
 +36.02%
CAD | CA00208D4084
26.76
22.11.2024
26.97
21.11.2024
-0.78%
-0.21
26.71
200
26.79
800
 +37.11%
CAD | CA04045U1021
43.81
22.11.2024
43.33
21.11.2024
+1.11%
+0.48
43.70
100
43.88
5'000
 +57.56%
CAD | CA0467894006
49.30
22.11.2024
49.31
21.11.2024
-0.02%
-0.01
49.15
100
49.48
100
 +27.51%
CAD | CA04682R1073
5.51
22.11.2024
5.47
21.11.2024
+0.73%
+0.04
5.46
13'600
5.51
53'300
 +31.18%
CAD | CA04764T1049
75.51
22.11.2024
74.83
21.11.2024
+0.91%
+0.68
75.29
100
75.55
200
 +75.41%
CAD | CA00217Y1043
43.75
22.11.2024
40.80
21.11.2024
+7.23%
+2.95
43.70
100
43.85
1'000
 -28.56%
CAD | CA05466C1095
13.41
22.11.2024
12.76
21.11.2024
+5.09%
+0.65
13.35
300
13.49
4'900
 +31.41%
CAD | CA11777Q2099
4.06
22.11.2024
3.99
21.11.2024
+1.75%
+0.07
4.05
9'100
4.08
1'900
 -4.77%
CAD | CA0565331026
37.91
22.11.2024
37.92
21.11.2024
-0.03%
-0.01
37.70
100
37.98
100
 -6.85%
CAD | CA0679011084
25.49
22.11.2024
25.31
21.11.2024
+0.71%
+0.18
25.33
1'000
25.50
1'000
 +5.72%
CAD | CA0717341071
11.17
22.11.2024
11.45
21.11.2024
-2.45%
-0.28
11.14
500
11.19
100
 +7.71%
CAD | CA07317Q1054
4.22
22.11.2024
4.22
21.11.2024
0.00%
0.00
4.20
188'200
4.22
41'500
 -3.65%
CAD | CA05534B7604
37.42
22.11.2024
37.27
21.11.2024
+0.40%
+0.15
37.42
200
37.44
200
 -28.56%
CAD | CA0906971035
5.42
22.11.2024
5.52
21.11.2024
-1.81%
-0.10
5.40
8'600
5.45
3'000
 -4.50%
CAD | CA09076P1045
29.92
22.11.2024
29.99
21.11.2024
-0.23%
-0.07
29.78
200
29.97
200
 +108.26%
CAD | CA0636711016
132.68
22.11.2024
132.24
21.11.2024
+0.33%
+0.44
132.63
300
132.70
300
 +0.86%
CAD | CA0641491075
78.91
22.11.2024
78.50
21.11.2024
+0.52%
+0.41
78.83
1'000
78.98
300
 +21.71%
CAD | CA09228F1036
3.29
22.11.2024
3.26
21.11.2024
+0.92%
+0.03
3.28
100
3.30
17'700
 -30.64%
CAD | CA0966311064
70.11
22.11.2024
70.30
21.11.2024
-0.27%
-0.19
70.01
1'500
70.43
100
 -1.46%
CAD | CA0977518616
103.65
22.11.2024
100.81
21.11.2024
+2.82%
+2.84
103.21
1'000
103.78
200
 +89.46%
CAD | CA09950M3003
29.84
22.11.2024
30.35
21.11.2024
-1.68%
-0.51
29.80
100
30.16
100
 -9.89%
CAD | CA1033101082
220.18
22.11.2024
218.47
21.11.2024
+0.78%
+1.71
218.90
100
220.66
100
 -21.55%
CAD | CA1130041058
77.50
22.11.2024
77.64
21.11.2024
-0.18%
-0.14
77.00
500
77.55
100
 +45.89%
CAD | BMG162581083
35.19
22.11.2024
35.66
21.11.2024
-1.32%
-0.47
35.14
500
35.44
100
 +2.44%
CAD | BMG162341090
34.45
22.11.2024
34.54
21.11.2024
-0.26%
-0.09
33.58
300
35.50
200
 +26.29%
CAD | BMG162521014
48.56
22.11.2024
48.67
21.11.2024
-0.23%
-0.11
48.50
100
48.83
100
 +16.55%
CAD | CA11271J1075
81.45
22.11.2024
80.38
21.11.2024
+1.33%
+1.07
81.10
1'000
81.70
100
 +51.23%
CAD | CA05577W2004
67.80
22.11.2024
67.58
21.11.2024
+0.33%
+0.22
67.20
700
68.00
100
 -28.73%
CAD | CA1247651088
31.99
22.11.2024
32.58
21.11.2024
-1.81%
-0.59
31.65
100
32.05
100
 +13.92%
CAD | CA13000C2058
2.35
22.11.2024
2.31
21.11.2024
+1.73%
+0.04
2.34
4'500
2.36
29'900
 +69.85%
CAD | CA13321L1085
84.01
22.11.2024
85.08
21.11.2024
-1.26%
-1.07
83.50
1'000
84.16
1'000
 +48.92%
CAD | CA1363751027
155.44
22.11.2024
152.52
21.11.2024
+1.91%
+2.92
155.42
100
155.75
100
 -8.42%
CAD | CA13646K1084
107.21
22.11.2024
105.08
21.11.2024
+2.03%
+2.13
107.07
200
107.50
700
 +0.23%
CAD | CA13677F1018
59.91
22.11.2024
59.66
21.11.2024
+0.42%
+0.25
59.90
5'800
59.99
8'100
 +93.26%
CAD | CA14042M1023
61.07
22.11.2024
60.59
21.11.2024
+0.79%
+0.48
60.88
100
61.07
3'900
 +60.12%
CAD | CA14071L1085
10.04
22.11.2024
10.29
21.11.2024
-2.43%
-0.25
10.04
100
10.05
1'800
 +59.53%
CAD | CA14179V5036
123.15
22.11.2024
122.56
21.11.2024
+0.48%
+0.59
122.66
300
123.76
100
 +2.84%
CAD | CA1249003098
77.68
22.11.2024
77.42
21.11.2024
+0.34%
+0.26
77.56
100
77.95
100
 +29.92%
CAD | CA1349211054
44.69
22.11.2024
45.00
21.11.2024
-0.69%
-0.31
44.61
600
44.78
200
 -7.79%
CAD | CA1360691010
91.48
22.11.2024
91.11
21.11.2024
+0.41%
+0.37
91.37
100
91.60
400
 +42.81%
CAD | CA1363851017
48.71
22.11.2024
48.30
21.11.2024
+0.85%
+0.41
48.70
200
48.72
1'000
 +11.28%
CAD | CA1366812024
150.16
22.11.2024
150.52
21.11.2024
-0.24%
-0.36
149.80
1'000
150.16
1'100
 +6.96%
CAD | CA1367178326
36.10
22.11.2024
35.94
21.11.2024
+0.45%
+0.16
36.09
300
36.20
100
 +12.70%
CAD | CA15101Q2071
124.54
22.11.2024
127.85
21.11.2024
-2.59%
-3.31
124.15
300
124.60
600
 +229.43%
CAD | CA15135U1093
22.62
22.11.2024
22.64
21.11.2024
-0.09%
-0.02
22.60
20'000
22.63
2'400
 +2.54%
CAD | CA1520061021
8.72
22.11.2024
8.74
21.11.2024
-0.23%
-0.02
8.71
1'500
8.78
600
 +10.49%
CAD | CA15713J1049
9.77
22.11.2024
9.73
21.11.2024
+0.41%
+0.04
9.70
1'900
9.80
500
 +182.03%
CAD | CA12532H1047
156.09
22.11.2024
156.36
21.11.2024
-0.17%
-0.27
155.00
600
156.60
100
 +10.15%
CAD | CA16141A1030
15.76
22.11.2024
15.91
21.11.2024
-0.94%
-0.15
15.75
9'200
15.79
200
 +35.75%
CAD | CA17039A1066
13.79
22.11.2024
13.97
21.11.2024
-1.29%
-0.18
13.76
1'900
13.96
300
 +0.14%
CAD | CA1254911003
24.01
22.11.2024
23.95
21.11.2024
+0.25%
+0.06
23.95
400
24.07
1'400
 +61.17%
CAD | CA19239C1068
69.28
22.11.2024
68.57
21.11.2024
+1.04%
+0.71
69.04
100
69.51
100
 +15.53%
CAD | CA1946931070
203.79
22.11.2024
200.91
21.11.2024
+1.43%
+2.88
185.00
600
225.00
100
 +19.87%
CAD | CA21037X1006
4'587.90
22.11.2024
4'644.55
21.11.2024
-1.22%
-56.65
4'550.18
100
4'605.59
100
 +41.37%
CAD | CA2271071094
14.21
22.11.2024
14.31
21.11.2024
-0.70%
-0.10
14.15
300
14.27
300
 +3.70%
CAD | CA1264621006
14.96
22.11.2024
15.05
21.11.2024
-0.60%
-0.09
14.91
1'200
15.03
300
 +2.73%
CAD | CA24477T1003
59.97
22.11.2024
59.43
21.11.2024
+0.91%
+0.54
59.54
100
60.26
100
 +58.31%
CAD | CA2483561072
3.32
22.11.2024
3.34
21.11.2024
-0.60%
-0.02
3.32
18'700
3.33
9'600
 +43.97%
CAD | CA25675T1075
145.51
22.11.2024
146.84
21.11.2024
-0.91%
-1.33
145.43
100
145.60
100
 +53.78%
CAD | CA26153W1095
12.59
22.11.2024
12.68
21.11.2024
-0.71%
-0.09
12.58
7'300
12.67
300
 -9.17%
CAD | CA2652692096
13.27
22.11.2024
13.24
21.11.2024
+0.23%
+0.03
13.27
100
13.31
800
 +56.13%
CAD | CA2849025093
23.18
22.11.2024
23.27
21.11.2024
-0.39%
-0.09
23.10
900
23.35
1'000
 +35.29%
CAD | CA2861812014
29.61
22.11.2024
29.72
21.11.2024
-0.37%
-0.11
29.51
200
29.74
300
 +37.85%
CAD | CA2908761018
51.92
22.11.2024
51.91
21.11.2024
+0.02%
+0.01
51.85
1'100
52.00
100
 +3.20%
CAD | CA2918434077
41.25
22.11.2024
41.30
21.11.2024
-0.12%
-0.05
41.16
100
41.41
100
 +17.83%
CAD | CA29250N1050
60.47
22.11.2024
60.79
21.11.2024
-0.53%
-0.32
60.41
400
60.47
500
 +27.44%
CAD | CA2926717083
9.74
22.11.2024
9.90
21.11.2024
-1.62%
-0.16
9.67
1'000
9.84
1'000
 +4.21%
CAD | CA2929491041
29.27
22.11.2024
29.17
21.11.2024
+0.34%
+0.10
29.20
200
29.38
300
 -16.89%
CAD | CA26886R1047
110.35
22.11.2024
109.40
21.11.2024
+0.87%
+0.95
110.04
400
110.67
100
 +25.42%
CAD | CA29446Y5020
8.00
22.11.2024
8.00
21.11.2024
0.00%
0.00
7.89
2'000
8.05
3'000
 +24.22%
CAD | CA2960061091
21.79
22.11.2024
22.20
21.11.2024
-1.85%
-0.41
21.67
200
21.95
2'100
 +5.97%
CAD | CA3012831077
56.23
22.11.2024
55.81
21.11.2024
+0.75%
+0.42
56.01
100
56.35
100
 +23.75%
CAD | CA3039011026
1'970.01
22.11.2024
1'959.23
21.11.2024
+0.55%
+10.78
1'970.00
100
1'975.00
100
 +60.26%
CAD | CA31729R1055
32.70
22.11.2024
32.81
21.11.2024
-0.34%
-0.11
32.58
100
32.94
100
 +55.42%
CAD | CA3180714048
37.92
22.11.2024
36.80
21.11.2024
+3.04%
+1.12
37.60
200
37.95
3'000
 -3.97%
CAD | CA31890B1031
17.79
22.11.2024
17.81
21.11.2024
-0.11%
-0.02
17.76
300
17.87
300
 +16.10%
CAD | CA32076V1031
8.81
22.11.2024
9.01
21.11.2024
-2.22%
-0.20
8.80
2'400
8.82
3'100
 +10.82%
CAD | CA33767E2024
268.86
22.11.2024
268.05
21.11.2024
+0.30%
+0.81
250.00
100
270.95
100
 +24.88%
CAD | CA3495531079
63.13
22.11.2024
62.58
21.11.2024
+0.88%
+0.55
62.70
100
63.24
300
 +14.80%
CAD | CA3499421020
6.97
22.11.2024
6.98
21.11.2024
-0.14%
-0.01
6.87
1'000
7.00
6'500
 +36.86%
CAD | CA3518581051
172.86
22.11.2024
172.15
21.11.2024
+0.41%
+0.71
172.10
100
173.53
1'000
 +17.29%
CAD | CA3565001086
14.44
22.11.2024
14.28
21.11.2024
+1.12%
+0.16
14.43
600
14.46
2'600
 +4.31%
CAD | CA9611485090
218.89
22.11.2024
219.08
21.11.2024
-0.09%
-0.19
218.31
100
219.42
100
 +33.18%
CAD | CA36168Q1046
64.11
22.11.2024
63.93
21.11.2024
+0.28%
+0.18
63.62
100
65.00
200
 +39.86%
CAD | CA3748252069
23.94
22.11.2024
23.93
21.11.2024
+0.04%
+0.01
23.90
500
24.00
1'000
 +18.88%
CAD | CA3759161035
69.63
22.11.2024
69.13
21.11.2024
+0.72%
+0.50
67.99
100
70.05
300
 +57.76%
CAD | CA3803551074
171.52
22.11.2024
170.88
21.11.2024
+0.37%
+0.64
170.61
100
171.85
100
 +8.11%
USD | CA3874372053
52.83
22.11.2024
52.87
21.11.2024
-0.08%
-0.04
49.17
100
55.00
200
 -
CAD | CA39138C1068
49.79
22.11.2024
49.81
21.11.2024
-0.04%
-0.02
49.68
800
49.95
100
 +13.57%
CAD | CA4039254079
9.81
22.11.2024
9.84
21.11.2024
-0.30%
-0.03
9.80
20'300
9.91
400
 -0.61%
CAD | CA4220961078
7.22
22.11.2024
7.24
21.11.2024
-0.28%
-0.02
7.16
500
7.23
900
 +15.84%
CAD | CA4436281022
12.74
22.11.2024
12.73
21.11.2024
+0.08%
+0.01
12.68
2'000
12.77
7'500
 +74.62%
CAD | CA4488112083
45.63
22.11.2024
45.54
21.11.2024
+0.20%
+0.09
45.50
500
45.67
200
 +14.71%
CAD | CA45075E1043
131.95
22.11.2024
134.329989
21.11.2024
-2.43%
-3.28
131.58
100
133.50
1'000
 +49.71%
CAD | CA4509131088
7.99
22.11.2024
7.95
21.11.2024
+0.50%
+0.04
7.96
21'400
8.00
4'000
 +138.02%
CAD | CA4495861060
47.05
22.11.2024
47.19
21.11.2024
-0.30%
-0.14
47.00
1'300
47.23
100
 +34.79%
CAD | CA4530384086
108.03
22.11.2024
107.88
21.11.2024
+0.14%
+0.15
107.00
1'900
108.10
100
 +42.93%
CAD | CA45790B1040
8.32
22.11.2024
8.43
21.11.2024
-1.30%
-0.11
8.30
1'500
8.40
400
 -8.27%
CAD | CA45823T1066
271.68
22.11.2024
272.71
21.11.2024
-0.38%
-1.03
270.83
100
272.30
100
 +33.77%
CAD | CA45868C1095
19.17
22.11.2024
19.25
21.11.2024
-0.42%
-0.08
19.07
500
19.25
500
 -18.02%
CAD | CA46071W2058
10.70
22.11.2024
10.80
21.11.2024
-0.93%
-0.10
10.69
200
10.77
300
 -18.37%
CAD | CA46016U1084
15.85
22.11.2024
15.73
21.11.2024
+0.76%
+0.12
15.80
200
15.91
200
 -0.25%
CAD | CA46579R1047
19.09
22.11.2024
19.30
21.11.2024
-1.09%
-0.21
19.04
8'600
19.18
500
 +50.19%
CAD | CA4707481046
35.91
22.11.2024
35.73
21.11.2024
+0.50%
+0.18
35.85
200
36.08
100
 +12.61%
CAD | CA4991131083
9.34
22.11.2024
9.33
21.11.2024
+0.11%
+0.01
9.31
900
9.35
200
 +43.32%
CAD | CA4882951060
6.93
22.11.2024
7.08
21.11.2024
-2.12%
-0.15
6.92
10'000
6.98
3'000
 +23.78%
CAD | CA4932711001
47.39
22.11.2024
47.53
21.11.2024
-0.29%
-0.14
47.25
100
47.56
100
 +48.39%
CAD | CA49410M1023
18.13
22.11.2024
18.24
21.11.2024
-0.60%
-0.11
18.08
900
18.23
200
 +1.56%
CAD | CA49448Q1090
170.59
22.11.2024
168.68
21.11.2024
+1.13%
+1.91
169.38
100
171.00
100
 +13.43%
CAD | CA4969024047
14.27
22.11.2024
14.07
21.11.2024
+1.42%
+0.20
14.25
100
14.29
1'400
 +75.44%
CAD | CA5054401073
29.50
22.11.2024
29.18
21.11.2024
+1.10%
+0.32
29.45
1'400
29.59
200
 -8.53%
CAD | CA51925D1069
28.81
22.11.2024
28.50
21.11.2024
+1.09%
+0.31
28.76
100
28.90
1'000
 +2.26%
CAD | CA53229C1077
24.80
22.11.2024
24.72
21.11.2024
+0.32%
+0.08
24.74
1'700
24.80
200
 -11.14%
CAD | CA53278L1076
61.85
22.11.2024
60.900005
21.11.2024
+1.14%
+0.70
61.63
100
61.93
200
 -4.48%
CAD | CA5394811015
178.29
22.11.2024
178.14
21.11.2024
+0.08%
+0.15
177.86
100
178.69
100
 +38.87%
CAD | CA5503711080
33.30
22.11.2024
32.88
21.11.2024
+1.28%
+0.42
33.03
100
33.48
100
 +98.79%
CAD | CA5503721063
14.14
22.11.2024
14.13
21.11.2024
+0.07%
+0.01
14.11
400
14.18
8'700
 +30.35%
CAD | CA55903Q1046
21.68
22.11.2024
21.85
21.11.2024
-0.78%
-0.17
21.55
1'500
21.77
1'000
 +58.45%
CAD | CA5592224011
63.05
22.11.2024
61.64
21.11.2024
+2.29%
+1.41
63.01
100
63.05
500
 -21.27%
CAD | CA56501R1064
45.37
22.11.2024
45.66
21.11.2024
-0.64%
-0.29
45.35
500
45.43
2'600
 +55.94%
CAD | CA5649051078
22.62
22.11.2024
22.61
21.11.2024
+0.04%
+0.01
22.58
300
22.67
2'000
 -10.42%
CAD | CA57722Y1025
13.45
22.11.2024
13.59
21.11.2024
-1.03%
-0.14
13.45
2'000
13.55
300
 -10.36%
CAD | CA55293N1096
26.63
22.11.2024
26.46
21.11.2024
+0.64%
+0.17
26.50
200
26.65
200
 +129.69%
CAD | CA5527041084
26.65
22.11.2024
26.77
21.11.2024
-0.45%
-0.12
26.65
200
26.76
3'000
 +13.10%
CAD | CA59151K1084
64.26
22.11.2024
63.57
21.11.2024
+1.09%
+0.69
63.25
500
64.80
300
 +1.42%
CAD | CA59162N1096
89.73
22.11.2024
88.99
21.11.2024
+0.83%
+0.74
89.46
100
89.93
100
 +29.74%
CAD | CA55378N1078
46.05
22.11.2024
45.60
21.11.2024
+0.99%
+0.45
45.78
100
46.15
100
 -19.31%
CAD | CA6252841045
15.47
22.11.2024
15.47
21.11.2024
0.00%
0.00
15.41
600
15.55
300
 +10.19%
CAD | CA6330671034
137.81
22.11.2024
137.40
21.11.2024
+0.30%
+0.41
137.57
100
138.00
1'500
 +36.04%
CAD | CA6445351068
3.97
22.11.2024
4.01
21.11.2024
-1.00%
-0.04
3.97
19'400
3.98
2'600
 +108.85%
CAD | CA65340P1062
12.42
22.11.2024
12.20
21.11.2024
+1.80%
+0.22
12.40
1'200
12.42
2'700
 +31.61%
CAD | CA62910L1022
14.54
22.11.2024
14.78
21.11.2024
-1.62%
-0.24
14.48
300
14.61
300
 +7.96%
CAD | CA6632782083
53.02
22.11.2024
53.14
21.11.2024
-0.23%
-0.12
52.90
200
53.21
300
 +35.32%
CAD | CA6665111002
19.70
22.11.2024
19.86
21.11.2024
-0.81%
-0.16
19.70
1'000
19.74
2'700
 -17.49%
CAD | CA6674951059
4.90
22.11.2024
4.98
21.11.2024
-1.61%
-0.08
4.90
8'000
4.94
100
 -3.49%
CAD | CA66987E2069
5.07
22.11.2024
5.05
21.11.2024
+0.40%
+0.02
5.07
100
5.14
400
 +2.02%
CAD | CA67077M1086
65.61
22.11.2024
65.45
21.11.2024
+0.24%
+0.16
65.51
100
65.71
100
 -12.32%
CAD | CA67072Q1046
13.86
22.11.2024
14.17
21.11.2024
-2.19%
-0.31
13.80
300
13.91
700
 +28.35%
CAD | CA6752221037
4.44
22.11.2024
4.45
21.11.2024
-0.22%
-0.01
4.43
3'700
4.47
33'600
 +75.20%
CAD | CA68272K1030
112.09
22.11.2024
111.92
21.11.2024
+0.15%
+0.17
112.00
500
112.39
100
 +20.96%
CAD | CA6837151068
41.17
22.11.2024
40.78
21.11.2024
+0.96%
+0.39
41.10
200
41.24
1'000
 -26.77%
CAD | CA68634K1066
6.42
22.11.2024
6.43
21.11.2024
-0.16%
-0.01
6.39
1'000
6.49
5'100
 +48.84%
CAD | CA68827L1013
28.11
22.11.2024
27.72
21.11.2024
+1.41%
+0.39
27.01
1'000
28.20
600
 +46.59%
CAD | CA6979001089
31.57
22.11.2024
32.00
21.11.2024
-1.34%
-0.43
31.51
300
31.80
1'000
 +47.94%
CAD | CA6993202069
31.49
22.11.2024
31.17
21.11.2024
+1.03%
+0.32
31.40
200
31.60
1'500
 +20.21%
CAD | CA69946Q1046
15.24
22.11.2024
15.03
21.11.2024
+1.40%
+0.21
15.20
100
15.25
7'200
 -39.76%
CAD | CA70137W1086
33.97
22.11.2024
33.97
21.11.2024
0.00%
0.00
33.90
300
34.09
100
 -
CAD | CA7029251088
15.00
22.11.2024
14.93
21.11.2024
+0.47%
+0.07
14.98
300
15.05
900
 -7.67%
CAD | CA7063271034
60.01
22.11.2024
60.31
21.11.2024
-0.50%
-0.30
59.90
1'200
60.10
100
 +32.20%
CAD | CA71584R1055
26.67
22.11.2024
26.74
21.11.2024
-0.26%
-0.07
26.58
200
26.78
200
 -7.09%
CAD | CA7170461064
17.16
22.11.2024
17.08
21.11.2024
+0.47%
+0.08
17.05
1'300
17.18
1'500
 +41.86%
CAD | CA7392391016
46.59
22.11.2024
46.58
21.11.2024
+0.02%
+0.01
46.46
700
46.63
300
 +22.93%
CAD | CA7397211086
30.60
22.11.2024
30.30
21.11.2024
+0.99%
+0.30
30.44
100
30.75
100
 +30.60%
CAD | CA74022D4075
92.70
22.11.2024
92.36
21.11.2024
+0.37%
+0.34
92.05
200
93.32
100
 +28.35%
CAD | CA74061A1084
79.75
22.11.2024
79.25
21.11.2024
+0.63%
+0.50
79.50
100
79.99
100
 -15.72%
CAD | CA74167K1093
15.89
22.11.2024
15.99
21.11.2024
-0.63%
-0.10
15.83
500
15.97
300
 +15.87%
CAD | CA7481932084
31.95
22.11.2024
31.884996
21.11.2024
-0.81%
-0.26
31.81
100
32.06
100
 +2.19%
CAD | CA76131D1033
96.68
22.11.2024
97.46
21.11.2024
-0.80%
-0.78
96.33
400
97.28
300
 -5.86%
CAD | CA76329W1032
39.01
22.11.2024
38.51
21.11.2024
+1.30%
+0.50
38.68
100
39.17
100
 -19.74%
CAD | CA7669101031
18.92
22.11.2024
19.08
21.11.2024
-0.84%
-0.16
18.91
2'500
19.02
200
 +2.47%
CAD | CA7751092007
49.44
22.11.2024
49.19
21.11.2024
+0.51%
+0.25
49.39
300
49.48
200
 -20.70%
CAD | CA7800871021
174.71
22.11.2024
174.76
21.11.2024
-0.03%
-0.05
174.60
300
174.88
1'000
 +30.42%
CAD | CA7819036046
44.24
22.11.2024
43.57
21.11.2024
+1.54%
+0.67
44.16
200
44.39
100
 -3.24%
CAD | CA80013R2063
8.18
22.11.2024
8.11
21.11.2024
+0.86%
+0.07
8.15
2'400
8.27
5'000
 +21.77%
CAD | CA8029121057
26.12
22.11.2024
26.18
21.11.2024
-0.23%
-0.06
26.03
300
26.19
300
 -2.42%
CAD | CA8119161054
21.07
22.11.2024
21.04
21.11.2024
+0.14%
+0.03
21.07
900
21.09
13'500
 +31.01%
CAD | CA81373C1023
16.18
22.11.2024
16.54
21.11.2024
-2.18%
-0.36
16.11
300
16.32
300
 +75.40%
CAD | CA82509L1076
149.48
22.11.2024
148.81
21.11.2024
+0.45%
+0.67
149.35
200
149.66
100
 +44.25%
CAD | CA82621K1021
16.84
22.11.2024
17.03
21.11.2024
-1.12%
-0.19
16.82
500
16.99
300
 +48.22%
CAD | CA8283631015
14.43
22.11.2024
14.55
21.11.2024
-0.82%
-0.12
14.41
1'100
14.75
2'600
 +67.43%
CAD | CA83179X1087
25.21
22.11.2024
25.18
21.11.2024
+0.12%
+0.03
25.21
100
25.34
400
 +1.17%
CAD | CA83671M1059
36.43
22.11.2024
37.31
21.11.2024
-2.36%
-0.88
36.32
100
37.00
2'700
 -
CAD | CA8485101031
31.88
22.11.2024
31.55
21.11.2024
+1.05%
+0.33
31.73
100
32.00
800
 -9.50%
CAD | CA8520662088
61.99
22.11.2024
61.55
21.11.2024
+0.71%
+0.44
60.58
100
62.20
4'900
 +37.14%
CAD | CA7847301032
8.27
22.11.2024
8.39
21.11.2024
-1.43%
-0.12
8.25
700
8.45
15'000
 -
CAD | CA85472N1096
120.06
22.11.2024
120.18
21.11.2024
-0.10%
-0.12
117.00
2'000
120.50
200
 +12.97%
CAD | CA85853F1053
70.69
22.11.2024
70.17
21.11.2024
+0.74%
+0.52
70.60
200
70.76
100
 -9.01%
CAD | CA86212H1055
4.01
22.11.2024
4.17
21.11.2024
-3.84%
-0.16
4.00
8'600
4.07
100
 -20.27%
CAD | CA8667961053
85.53
22.11.2024
85.74
21.11.2024
-0.24%
-0.21
85.35
1'900
85.61
800
 +24.77%
CAD | CA8672241079
58.07
22.11.2024
57.50
21.11.2024
+0.99%
+0.57
58.00
500
58.08
2'700
 +35.45%
CAD | CA86828P1036
6.13
22.11.2024
6.15
21.11.2024
-0.33%
-0.02
6.13
1'000
6.15
1'000
 -36.14%
CAD | CA87505Y4094
4.61
22.11.2024
4.57
21.11.2024
+0.88%
+0.04
4.57
19'700
4.63
18'100
 +48.86%
CAD | CA87807B1076
69.65
22.11.2024
70.14
21.11.2024
-0.70%
-0.49
69.60
900
69.73
100
 +35.51%
CAD | CA8787422044
65.43
22.11.2024
65.97
21.11.2024
-0.82%
-0.54
65.39
1'000
65.52
300
 +17.78%
CAD | CA87971M1032
21.26
22.11.2024
21.38
21.11.2024
-0.56%
-0.12
21.24
10'200
21.28
1'600
 -9.33%
CAD | CA87241L1094
207.62
22.11.2024
206.89
21.11.2024
+0.35%
+0.73
206.15
500
209.99
100
 +14.79%
CAD | CA2499061083
162.23
22.11.2024
159.91
21.11.2024
+1.45%
+2.32
156.98
100
188.88
500
 +43.64%
CAD | CA8849038085
225.25
22.11.2024
226.18
21.11.2024
-0.41%
-0.93
222.22
200
226.90
100
 +16.75%
CAD | US88688T1007
1.88
22.11.2024
1.84
21.11.2024
+2.17%
+0.04
1.88
1'000
1.89
9'400
 -39.87%
CAD | CA87262K1057
43.84
22.11.2024
44.03
21.11.2024
-0.43%
-0.19
43.80
3'700
44.02
100
 +37.38%
CAD | CA89055A2039
29.35
22.11.2024
29.30
21.11.2024
+0.17%
+0.05
29.33
2'000
29.47
300
 +51.19%
CAD | CA8910546032
31.07
22.11.2024
31.17
21.11.2024
-0.32%
-0.10
31.01
100
31.15
1'000
 +113.20%
CAD | CA8911021050
116.74
22.11.2024
116.07
21.11.2024
+0.58%
+0.67
116.38
100
117.06
100
 -0.03%
CAD | CA8911605092
78.51
22.11.2024
78.11
21.11.2024
+0.51%
+0.40
78.47
100
78.52
1'000
 -8.77%
CAD | CA89156V1067
67.63
22.11.2024
67.82
21.11.2024
-0.28%
-0.19
67.50
2'200
67.70
1'000
 +13.81%
CAD | CA89346D1078
15.02
22.11.2024
15.22
21.11.2024
-1.31%
-0.20
15.01
6'800
15.05
1'000
 +38.11%
CAD | CA8935781044
17.11
22.11.2024
17.07
21.11.2024
+0.23%
+0.04
17.07
200
17.17
300
 +24.60%
CAD | CA89679A2092
39.14
22.11.2024
39.82
21.11.2024
-1.71%
-0.68
39.00
1'100
39.33
100
 +17.12%
CAD | CA89679M1041
23.24
22.11.2024
23.40
21.11.2024
-0.68%
-0.16
22.11
500
25.25
700
 +32.65%
CAD | CA92340V1076
7.58
22.11.2024
7.53
21.11.2024
+0.66%
+0.05
7.57
3'700
7.59
3'300
 -18.06%
CAD | CA9237251058
14.94
22.11.2024
15.15
21.11.2024
-1.39%
-0.21
14.91
3'400
15.01
5'800
 -5.13%
CAD | CA94106B1013
265.37
22.11.2024
264.02
21.11.2024
+0.51%
+1.35
259.00
200
269.00
100
 +33.44%
CAD | CA95083R1001
12.09
22.11.2024
12.01
21.11.2024
+0.67%
+0.08
12.01
2'000
12.16
300
 +55.77%
CAD | CA9528451052
131.91
22.11.2024
133.44
21.11.2024
-1.15%
-1.53
130.90
200
133.30
100
 +17.71%
CAD | CA9628791027
89.19
22.11.2024
88.66
21.11.2024
+0.60%
+0.53
88.38
100
89.40
100
 +35.63%
CAD | CA96467A2002
10.72
22.11.2024
10.55
21.11.2024
+1.61%
+0.17
10.71
100
10.74
36'400
 +18.94%
CAD | CA97535P1045
49.39
22.11.2024
49.19
21.11.2024
+0.41%
+0.20
49.26
100
49.65
100
 +20.27%
CAD | CA92938W2022
245.66
22.11.2024
244.59
21.11.2024
+0.44%
+1.07
244.84
100
245.98
100
 +31.68%