S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.00
08.05.2026
33.02
07.05.2026
+6.00%
+1.98
34.99
100
35.05
1'600
 -10.27%
CAD | CA33833X1015
37.60
08.05.2026
37.29
07.05.2026
+0.83%
+0.31
37.50
2'200
37.79
300
 +110.44%
CAD | CA00379L3048
18.37
08.05.2026
18.09
07.05.2026
+1.55%
+0.28
18.12
500
18.42
300
 +69.38%
CAD | CA00791P1071
9.94
08.05.2026
10.00
07.05.2026
-0.60%
-0.06
9.90
200
9.98
1'000
 -14.82%
CAD | CA00762V1094
53.04
08.05.2026
55.08
07.05.2026
-3.70%
-2.04
52.88
200
53.62
200
 +76.09%
CAD | CA0084741085
264.48
08.05.2026
256.56
07.05.2026
+3.09%
+7.92
262.56
100
265.00
700
 +10.23%
CAD | CA0089118776
20.02
08.05.2026
19.86
07.05.2026
+0.81%
+0.16
19.95
1'000
20.02
5'600
 +2.95%
CAD | CA0115321089
59.34
08.05.2026
57.88
07.05.2026
+2.52%
+1.46
59.20
100
59.47
500
 +9.21%
CAD | CA0158571053
8.34
08.05.2026
8.56
07.05.2026
-2.57%
-0.22
8.29
8'100
8.36
2'800
 +1.42%
CAD | CA01626P1484
79.23
08.05.2026
78.99
07.05.2026
+0.30%
+0.24
79.15
100
79.44
300
 +5.38%
CAD | CA01921D2041
40.36
08.05.2026
39.94
07.05.2026
+1.05%
+0.42
40.36
100
40.50
5'400
 +27.00%
CAD | CA0194561027
9.84
08.05.2026
9.87
07.05.2026
-0.30%
-0.03
9.80
200
9.85
1'600
 -26.18%
CAD | CA0213611001
50.77
08.05.2026
50.82
07.05.2026
-0.10%
-0.05
50.65
200
51.02
200
 +21.43%
CAD | CA02215R1073
44.56
08.05.2026
44.86
07.05.2026
-0.67%
-0.30
41.86
200
46.72
100
 -20.90%
CAD | CA03062D8035
9.03
08.05.2026
8.72
07.05.2026
+3.56%
+0.31
8.93
5'000
9.07
1'000
 +23.86%
CAD | CA00208D4084
30.58
08.05.2026
30.47
07.05.2026
+0.36%
+0.11
30.51
100
30.64
1'000
 +18.33%
CAD | CA04040Y1097
26.91
08.05.2026
25.95
07.05.2026
+3.70%
+0.96
25.95
200
27.00
100
 +16.58%
CAD | CA04045U1021
148.35
08.05.2026
142.00
07.05.2026
+4.47%
+6.35
147.13
100
148.54
400
 +21.01%
CAD | CA0467894006
68.13
08.05.2026
68.14
07.05.2026
-0.01%
-0.01
67.86
100
68.18
1'200
 +20.86%
CAD | CA04682R1073
11.48
08.05.2026
11.32
07.05.2026
+1.41%
+0.16
11.45
400
11.59
4'600
 +61.02%
CAD | CA04764T1049
91.13
08.05.2026
94.88
07.05.2026
-3.95%
-3.75
91.10
1'500
91.60
100
 +7.09%
CAD | CA00217Y1043
48.46
08.05.2026
47.40
07.05.2026
+2.24%
+1.06
47.50
100
49.00
300
 +25.36%
CAD | CA0539061030
9.44
08.05.2026
9.37
07.05.2026
+0.75%
+0.07
9.39
5'000
9.50
1'000
 +9.72%
CAD | CA05466C1095
26.44
08.05.2026
25.49
07.05.2026
+3.73%
+0.95
26.31
400
26.44
7'700
 +29.79%
CAD | CA11777Q2099
7.25
08.05.2026
6.76
07.05.2026
+7.25%
+0.49
7.22
10'900
7.26
3'400
 +9.39%
CAD | CA0565331026
84.10
08.05.2026
83.08
07.05.2026
+1.23%
+1.02
83.82
100
84.38
100
 +13.61%
CAD | CA06849F1080
59.05
08.05.2026
57.20
07.05.2026
+3.23%
+1.85
58.90
400
59.20
3'400
 -4.33%
CAD | CA0717341071
7.88
08.05.2026
7.82
07.05.2026
+0.77%
+0.06
7.81
100
7.91
1'000
 -17.94%
CAD | CA07317Q1054
6.62
08.05.2026
6.64
07.05.2026
-0.30%
-0.02
6.62
10'500
6.63
14'500
 +49.55%
CAD | CA05534B7604
33.09
08.05.2026
33.50
07.05.2026
-1.22%
-0.41
33.09
500
33.10
100
 +2.32%
CAD | CA0906971035
6.32
08.05.2026
6.40
07.05.2026
-1.25%
-0.08
6.32
200
6.41
800
 -14.32%
CAD | CA09076P1045
53.50
08.05.2026
53.43
07.05.2026
+0.13%
+0.07
53.33
200
53.69
200
 +87.34%
CAD | CA0636711016
209.27
08.05.2026
208.29
07.05.2026
+0.47%
+0.98
208.00
1'400
209.50
100
 +16.85%
CAD | CA0641491075
106.09
08.05.2026
106.63
07.05.2026
-0.51%
-0.54
105.98
100
106.25
200
 +5.33%
CAD | CA09228F1036
8.80
08.05.2026
8.32
07.05.2026
+5.77%
+0.48
8.80
400
8.83
2'800
 +60.62%
CAD | CA0966311064
64.91
08.05.2026
66.07
07.05.2026
-1.76%
-1.16
64.68
200
65.38
200
 +2.47%
CAD | CA0977518616
288.98
08.05.2026
292.76
07.05.2026
-1.29%
-3.78
288.82
100
290.00
100
 +25.38%
CAD | CA09950M3003
36.77
08.05.2026
36.79
07.05.2026
-0.05%
-0.02
36.75
1'100
36.81
1'600
 +45.24%
CAD | CA1033101082
158.14
08.05.2026
163.78
07.05.2026
-3.44%
-5.64
157.80
500
159.17
100
 -25.09%
CAD | CA1130041058
68.01
08.05.2026
66.70
07.05.2026
+1.96%
+1.31
67.68
100
68.10
500
 -7.23%
CAD | BMG162581083
46.60
08.05.2026
47.26
07.05.2026
-1.40%
-0.66
46.48
400
46.80
400
 +27.42%
CAD | CA1130061007
42.18
08.05.2026
45.83
07.05.2026
-7.96%
-3.65
42.07
200
42.60
200
 -6.56%
CAD | BMG162521014
50.34
08.05.2026
50.43
07.05.2026
-0.18%
-0.09
50.20
5'900
50.50
1'100
 +5.70%
CAD | CA11271J1075
64.38
08.05.2026
63.45
07.05.2026
+1.47%
+0.93
63.80
100
64.44
10'000
 +0.68%
CAD | CA05577W2004
78.08
08.05.2026
76.11
07.05.2026
+2.59%
+1.97
77.00
1'000
78.36
6'000
 -21.58%
CAD | CA1247651088
36.89
08.05.2026
36.86
07.05.2026
+0.08%
+0.03
36.68
100
36.96
600
 -11.69%
CAD | CA13321L1085
159.98
08.05.2026
162.16
07.05.2026
-1.34%
-2.18
159.60
1'000
160.02
400
 +29.03%
CAD | CA1363751027
152.71
08.05.2026
151.34
07.05.2026
+0.91%
+1.37
151.79
200
152.75
1'500
 +11.48%
CAD | CA13646K1084
117.69
08.05.2026
116.28
07.05.2026
+1.21%
+1.41
117.30
100
117.80
200
 +15.07%
CAD | CA14042M1023
66.15
08.05.2026
66.13
07.05.2026
+0.03%
+0.02
66.09
300
66.16
3'900
 +12.95%
CAD | CA14071L1085
12.62
08.05.2026
11.95
07.05.2026
+5.61%
+0.67
12.61
100
12.67
1'000
 -13.28%
CAD | CA14179V5036
81.30
08.05.2026
82.88
07.05.2026
-1.91%
-1.58
81.09
100
81.59
100
 -1.26%
CAD | CA1249003098
84.45
08.05.2026
84.99
07.05.2026
-0.64%
-0.54
84.29
200
84.91
200
 -1.97%
CAD | CA1349211054
34.96
08.05.2026
36.68
07.05.2026
-4.69%
-1.72
34.95
400
35.20
100
 -0.52%
CAD | CA1360691010
150.57
08.05.2026
150.96
07.05.2026
-0.26%
-0.39
150.25
200
150.60
500
 +21.32%
CAD | CA1363851017
60.89
08.05.2026
60.96
07.05.2026
-0.11%
-0.07
60.89
100
60.95
1'000
 +31.12%
CAD | CA1366812024
190.81
08.05.2026
191.26
07.05.2026
-0.24%
-0.45
190.50
100
191.45
100
 +9.96%
CAD | CA1367178326
48.20
08.05.2026
47.93
07.05.2026
+0.56%
+0.27
48.09
500
48.39
200
 +12.17%
CAD | CA15101Q2071
514.08
08.05.2026
524.62
07.05.2026
-2.01%
-10.54
513.90
100
516.35
100
 +29.21%
CAD | CA15135U1093
38.84
08.05.2026
38.84
07.05.2026
0.00%
0.00
38.83
1'800
38.90
1'300
 +67.27%
CAD | CA1520061021
25.07
08.05.2026
24.24
07.05.2026
+3.42%
+0.83
24.87
500
25.25
200
 +22.67%
CAD | CA15713J1049
17.79
08.05.2026
18.00
07.05.2026
-1.17%
-0.21
17.75
100
18.02
24'800
 +46.70%
CAD | CA12532H1047
93.35
08.05.2026
93.02
07.05.2026
+0.35%
+0.33
92.92
100
93.50
100
 -26.63%
CAD | CA16141A1030
21.63
08.05.2026
21.58
07.05.2026
+0.23%
+0.05
21.60
7'100
21.77
500
 +7.36%
CAD | CA17039A1066
15.49
08.05.2026
15.51
07.05.2026
-0.13%
-0.02
15.45
22'500
15.56
12'700
 +4.73%
CAD | CA19239C1068
63.95
08.05.2026
63.54
07.05.2026
+0.65%
+0.41
63.80
200
64.05
800
 -4.41%
CAD | CA1946931070
135.33
08.05.2026
141.59
07.05.2026
-4.42%
-6.26
134.24
800
142.00
500
 -29.82%
CAD | CA21037X1006
2'571.61
08.05.2026
2'565.73
07.05.2026
+0.23%
+5.88
2'566.49
100
2'583.97
100
 -22.28%
CAD | CA2271071094
17.08
08.05.2026
17.03
07.05.2026
+0.29%
+0.05
17.00
600
17.16
600
 +11.53%
CAD | CA1264621006
17.57
08.05.2026
17.55
07.05.2026
+0.11%
+0.02
17.51
900
17.65
600
 +7.87%
CAD | CA23126M1023
5.32
08.05.2026
5.36
07.05.2026
-0.75%
-0.04
5.28
400
5.37
400
 +57.18%
CAD | CA24477T1003
68.58
08.05.2026
65.60
07.05.2026
+4.54%
+2.98
67.35
200
68.97
200
 -13.60%
CAD | CA2483561072
5.12
08.05.2026
5.08
07.05.2026
+0.79%
+0.04
5.12
19'500
5.13
16'700
 +39.56%
CAD | CA2546771072
9.68
08.05.2026
9.32
07.05.2026
+3.86%
+0.36
9.62
10'000
9.70
1'200
 +11.22%
CAD | CA25675T1075
173.83
08.05.2026
175.12
07.05.2026
-0.74%
-1.29
173.61
100
174.29
700
 -14.63%
CAD | CA26139R1091
47.36
08.05.2026
46.51
07.05.2026
+1.83%
+0.85
47.24
200
47.45
1'500
 +9.64%
CAD | CA26153W1095
14.18
08.05.2026
14.06
07.05.2026
+0.85%
+0.12
14.15
5'000
14.20
1'400
 +11.76%
CAD | CA2849025093
46.67
08.05.2026
45.23
07.05.2026
+3.18%
+1.44
46.50
100
46.90
100
 -8.31%
CAD | CA2861812014
28.00
08.05.2026
28.90
07.05.2026
-3.11%
-0.90
27.90
300
28.09
300
 -19.83%
CAD | CA2908761018
71.96
08.05.2026
71.24
07.05.2026
+1.01%
+0.72
71.89
100
72.72
300
 +5.32%
CAD | CA2918434077
46.54
08.05.2026
46.35
07.05.2026
+0.41%
+0.19
46.42
100
46.69
200
 -2.87%
CAD | CA29250N1050
73.33
08.05.2026
73.72
07.05.2026
-0.53%
-0.39
73.31
4'600
73.45
4'000
 +12.24%
CAD | CA29258Y1034
13.73
08.05.2026
13.82
07.05.2026
-0.65%
-0.09
13.71
200
13.78
600
 +7.05%
CAD | CA29269R1055
37.12
08.05.2026
38.74
07.05.2026
-4.18%
-1.62
36.86
1'000
38.28
100
 +83.08%
CAD | CA2926717083
29.27
08.05.2026
31.85
07.05.2026
-8.10%
-2.58
29.22
800
29.55
400
 +60.21%
CAD | CA26886R1047
120.99
08.05.2026
121.45
07.05.2026
-0.38%
-0.46
120.63
100
121.33
100
 +16.90%
CAD | CA29446Y5020
19.54
08.05.2026
19.65
07.05.2026
-0.56%
-0.11
19.50
400
20.00
1'300
 +1.87%
CAD | CA2960061091
38.96
08.05.2026
37.02
07.05.2026
+5.24%
+1.94
38.25
100
39.03
800
 -4.66%
CAD | CA3012831077
98.74
08.05.2026
104.66
07.05.2026
-5.66%
-5.92
98.72
2'000
99.07
100
 +27.70%
CAD | CA3039011026
2'247.48
08.05.2026
2'211.71
07.05.2026
+1.62%
+35.77
2'245.00
100
2'259.46
100
 -15.45%
CAD | CA3180714048
97.47
08.05.2026
97.75
07.05.2026
-0.29%
-0.28
97.25
500
97.79
100
 +31.44%
CAD | CA31890B1031
23.43
08.05.2026
23.46
07.05.2026
-0.13%
-0.03
23.34
400
23.51
400
 +24.13%
CAD | CA32076V1031
29.90
08.05.2026
29.16
07.05.2026
+2.54%
+0.74
29.77
300
29.97
16'300
 +27.34%
CAD | CA33767E2024
184.23
08.05.2026
183.47
07.05.2026
+0.41%
+0.76
175.00
100
185.75
100
 -14.05%
CAD | CA3495531079
76.74
08.05.2026
76.65
07.05.2026
+0.12%
+0.09
76.71
100
77.03
5'000
 +7.41%
CAD | CA3499421020
14.75
08.05.2026
14.26
07.05.2026
+3.44%
+0.49
14.57
200
14.77
1'000
 +6.02%
CAD | CA3518581051
317.51
08.05.2026
311.72
07.05.2026
+1.86%
+5.79
312.00
600
321.70
100
 +9.56%
CAD | CA3565001086
17.31
08.05.2026
17.37
07.05.2026
-0.35%
-0.06
17.30
46'500
17.38
600
 +14.35%
CAD | CA36270K1021
53.71
08.05.2026
52.62
07.05.2026
+2.07%
+1.09
53.60
200
53.94
200
 +26.83%
CAD | CA9611485090
95.69
08.05.2026
94.90
07.05.2026
+0.83%
+0.79
95.44
200
95.87
200
 +0.22%
CAD | CA36168Q1046
50.31
08.05.2026
50.79
07.05.2026
-0.95%
-0.48
50.25
300
51.22
100
 -13.86%
CAD | CA3748252069
28.05
08.05.2026
27.82
07.05.2026
+0.83%
+0.23
28.03
100
28.11
100
 +10.75%
CAD | CA3759161035
81.10
08.05.2026
81.04
07.05.2026
+0.07%
+0.06
80.80
200
82.32
300
 -5.54%
CAD | CA3803551074
32.99
08.05.2026
32.88
07.05.2026
+0.33%
+0.11
32.85
6'000
33.37
300
 -74.96%
USD | CA3874372053
68.59
08.05.2026
68.67
06.05.2026
-0.12%
-0.08
-
-
-
-
 +16.02%
CAD | CA39138C1068
76.27
08.05.2026
76.36
07.05.2026
-0.12%
-0.09
75.97
100
76.34
1'000
 +12.81%
CAD | CA4039254079
10.69
08.05.2026
10.65
07.05.2026
+0.38%
+0.04
10.68
2'000
10.76
500
 +4.11%
CAD | CA4220961078
12.54
08.05.2026
12.75
07.05.2026
-1.65%
-0.21
12.50
9'600
12.69
400
 +36.07%
CAD | CA4436281022
34.27
08.05.2026
32.64
07.05.2026
+4.99%
+1.63
34.16
200
34.30
14'000
 +19.78%
CAD | CA4488112083
58.76
08.05.2026
58.69
07.05.2026
+0.12%
+0.07
58.65
400
58.96
300
 +7.41%
CAD | CA44955L1067
2.16
08.05.2026
2.05
07.05.2026
+5.37%
+0.11
2.10
3'000
2.17
2'000
 +1.49%
CAD | CA45075E1043
166.09
08.05.2026
163.24
07.05.2026
+1.75%
+2.85
165.59
100
166.69
100
 -8.20%
CAD | CA4509131088
25.59
08.05.2026
25.02
07.05.2026
+2.28%
+0.57
25.52
1'900
25.63
2'000
 +10.46%
CAD | CA4495861060
77.14
08.05.2026
75.91
07.05.2026
+1.62%
+1.23
76.58
100
77.44
100
 +22.81%
CAD | CA4530384086
173.70
08.05.2026
171.87
07.05.2026
+1.06%
+1.83
172.03
2'200
174.50
100
 +44.94%
CAD | CA45823T1066
255.00
08.05.2026
252.80
07.05.2026
+0.87%
+2.20
254.47
100
255.63
100
 -11.52%
CAD | CA46071W2058
13.21
08.05.2026
13.23
07.05.2026
-0.15%
-0.02
13.21
13'500
13.26
2'000
 +0.30%
CAD | CA46016U1084
35.69
08.05.2026
35.45
07.05.2026
+0.68%
+0.24
35.59
300
35.92
300
 +42.77%
CAD | CA46579R1047
11.80
08.05.2026
11.17
07.05.2026
+5.64%
+0.63
11.79
9'000
11.83
4'600
 -28.44%
CAD | CA4707481046
35.21
08.05.2026
33.93
07.05.2026
+3.77%
+1.28
35.05
300
35.26
1'700
 +0.83%
CAD | CA4991131083
26.60
08.05.2026
25.16
07.05.2026
+5.72%
+1.44
26.42
400
26.68
400
 +10.89%
CAD | CA4882951060
9.73
08.05.2026
9.64
07.05.2026
+0.93%
+0.09
9.67
500
9.79
300
 +25.68%
CAD | CA4932711001
51.50
08.05.2026
50.65
07.05.2026
+1.68%
+0.85
51.38
200
51.50
200
 +15.11%
CAD | CA49410M1023
17.84
08.05.2026
18.23
07.05.2026
-2.14%
-0.39
17.84
600
17.97
600
 +11.16%
CAD | CA49448Q1090
158.73
08.05.2026
152.96
07.05.2026
+3.77%
+5.77
158.15
100
159.31
100
 -11.62%
CAD | CA4969024047
43.13
08.05.2026
41.62
07.05.2026
+3.63%
+1.51
42.60
500
43.16
7'900
 +7.66%
CAD | CA5054401073
28.36
08.05.2026
27.80
07.05.2026
+2.01%
+0.56
28.24
400
28.40
5'700
 -6.93%
CAD | CA51925D1069
40.27
08.05.2026
40.35
07.05.2026
-0.20%
-0.08
40.26
500
40.34
2'000
 +0.12%
CAD | CA53229C1077
13.51
08.05.2026
13.36
07.05.2026
+1.12%
+0.15
13.43
100
13.52
600
 -19.32%
CAD | CA53278L1076
95.90
08.05.2026
95.31
07.05.2026
+0.62%
+0.59
95.53
100
96.25
100
 +14.89%
CAD | CA53681J1030
7.63
08.05.2026
7.71
07.05.2026
-1.04%
-0.08
7.56
3'100
7.63
2'700
 +29.15%
CAD | CA5394811015
60.81
08.05.2026
60.10
07.05.2026
+1.18%
+0.71
60.67
300
60.90
500
 -3.14%
CAD | CA5503711080
95.99
08.05.2026
92.40
07.05.2026
+3.89%
+3.59
95.79
100
96.42
100
 -18.96%
CAD | CA5503721063
37.16
08.05.2026
36.10
07.05.2026
+2.94%
+1.06
37.08
300
37.36
300
 +22.37%
CAD | CA5592224011
86.32
08.05.2026
83.64
07.05.2026
+3.20%
+2.68
83.85
2'000
86.50
200
 +14.31%
CAD | CA56501R1064
54.72
08.05.2026
54.06
07.05.2026
+1.22%
+0.66
54.69
7'100
54.80
600
 +8.47%
CAD | CA5649051078
29.30
08.05.2026
30.96
07.05.2026
-5.36%
-1.66
29.30
1'600
29.68
300
 +24.19%
CAD | CA55293N1096
47.26
08.05.2026
46.67
07.05.2026
+1.26%
+0.59
47.02
100
47.30
2'100
 +75.19%
CAD | CA59151K1084
82.38
08.05.2026
83.80
07.05.2026
-1.69%
-1.42
82.25
500
83.00
800
 +53.93%
CAD | CA59162N1096
89.32
08.05.2026
88.86
07.05.2026
+0.52%
+0.46
89.14
200
89.44
200
 -10.05%
CAD | CA61178L1013
14.50
08.05.2026
14.03
07.05.2026
+3.35%
+0.47
14.25
100
14.62
200
 +42.00%
CAD | CA6252841045
21.20
08.05.2026
21.20
07.05.2026
0.00%
0.00
21.13
500
21.26
100
 +34.69%
CAD | CA6330671034
207.84
08.05.2026
206.67
07.05.2026
+0.57%
+1.17
207.28
100
208.19
100
 +19.73%
CAD | CA65340P1062
16.61
08.05.2026
16.89
07.05.2026
-1.66%
-0.28
16.61
700
16.67
900
 +33.73%
CAD | CA62910L1022
21.40
08.05.2026
21.51
07.05.2026
-0.51%
-0.11
21.01
100
21.60
200
 +38.60%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.09
08.05.2026
50.90
07.05.2026
-1.59%
-0.81
49.91
4'900
50.19
200
 +4.07%
CAD | CA6665111002
23.28
08.05.2026
23.50
07.05.2026
-0.94%
-0.22
23.16
400
23.34
400
 +31.65%
CAD | CA66987E2069
11.98
08.05.2026
11.66
07.05.2026
+2.74%
+0.32
11.91
1'000
12.00
400
 -8.91%
CAD | CA67077M1086
93.49
08.05.2026
93.29
07.05.2026
+0.21%
+0.20
93.49
500
93.57
3'000
 +10.12%
CAD | CA6752224007
43.65
08.05.2026
41.44
07.05.2026
+5.33%
+2.21
43.07
200
43.80
200
 +6.53%
CAD | CA68272K1030
115.65
08.05.2026
116.64
07.05.2026
-0.85%
-0.99
115.18
100
116.28
100
 +3.26%
CAD | CA6837151068
33.81
08.05.2026
32.35
07.05.2026
+4.51%
+1.46
33.60
100
33.88
1'000
 -27.63%
CAD | CA68390D1069
52.57
08.05.2026
51.11
07.05.2026
+2.86%
+1.46
51.41
100
53.00
500
 +5.12%
CAD | CA68634K1066
20.53
08.05.2026
19.52
07.05.2026
+5.17%
+1.01
20.21
1'000
20.72
8'000
 +5.74%
CAD | CA6979001089
80.93
08.05.2026
79.07
07.05.2026
+2.35%
+1.86
80.50
400
81.06
100
 +11.12%
CAD | CA6993202069
29.15
08.05.2026
29.38
07.05.2026
-0.78%
-0.23
29.06
300
29.46
300
 +21.46%
CAD | CA69946Q1046
27.92
08.05.2026
28.11
07.05.2026
-0.68%
-0.19
27.80
400
27.99
400
 +52.36%
CAD | CA7063271034
62.58
08.05.2026
61.32
07.05.2026
+2.05%
+1.26
62.45
500
62.70
300
 +17.27%
CAD | CA7142661031
40.98
08.05.2026
38.96
07.05.2026
+5.18%
+2.02
40.69
300
41.00
300
 +17.24%
CAD | CA71584R1055
20.17
08.05.2026
20.25
07.05.2026
-0.40%
-0.08
20.07
4'700
20.28
4'700
 -27.39%
CAD | CA7170461064
25.01
08.05.2026
25.32
07.05.2026
-1.22%
-0.31
25.00
3'900
25.04
200
 +11.49%
CAD | CA7392391016
79.40
08.05.2026
78.82
07.05.2026
+0.74%
+0.58
79.21
300
79.56
400
 +8.05%
CAD | CA7397211086
33.14
08.05.2026
33.39
07.05.2026
-0.75%
-0.25
32.93
300
33.32
300
 +23.53%
CAD | CA74061A1084
89.85
08.05.2026
88.58
07.05.2026
+1.43%
+1.27
89.82
200
90.24
100
 -12.91%
CAD | CA74167K1093
19.23
08.05.2026
18.98
07.05.2026
+1.32%
+0.25
19.17
500
19.36
500
 +21.74%
CAD | CA7481932084
56.81
08.05.2026
56.64
07.05.2026
+0.30%
+0.17
56.61
200
56.82
100
 +9.56%
CAD | CA76131D1033
108.85
08.05.2026
108.00
07.05.2026
+0.79%
+0.85
108.25
100
109.50
300
 +15.31%
CAD | CA76329W1032
38.04
08.05.2026
38.64
07.05.2026
-1.55%
-0.60
37.86
300
38.34
300
 -2.33%
CAD | CA7669101031
21.91
08.05.2026
21.81
07.05.2026
+0.46%
+0.10
21.89
400
22.00
400
 +16.63%
CAD | CA7751092007
50.55
08.05.2026
49.90
07.05.2026
+1.30%
+0.65
50.02
600
50.56
200
 -3.69%
CAD | CA7800871021
248.79
08.05.2026
247.64
07.05.2026
+0.46%
+1.15
248.24
1'000
248.80
300
 +5.83%
CAD | CA7819036046
57.01
08.05.2026
56.21
07.05.2026
+1.42%
+0.80
56.94
300
57.02
600
 +28.33%
CAD | CA8029121057
41.25
08.05.2026
41.26
07.05.2026
-0.02%
-0.01
41.15
500
41.38
500
 -0.12%
CAD | CA8119161054
42.75
08.05.2026
40.51
07.05.2026
+5.53%
+2.24
42.20
2'000
43.20
800
 -0.44%
CAD | CA8139211038
21.82
08.05.2026
21.88
07.05.2026
-0.27%
-0.06
21.70
1'200
21.89
500
 +26.69%
CAD | CA82509L1076
150.68
08.05.2026
152.57
07.05.2026
-1.24%
-1.89
150.50
100
151.20
200
 -30.96%
CAD | CA82621K1021
22.88
08.05.2026
23.07
07.05.2026
-0.82%
-0.19
22.86
1'000
23.16
400
 +12.92%
CAD | CA82835P1036
18.50
08.05.2026
18.35
07.05.2026
+0.82%
+0.15
18.10
300
18.55
2'300
 +59.84%
CAD | CA83056P7157
43.51
08.05.2026
41.31
07.05.2026
+5.33%
+2.20
43.45
300
44.00
1'600
 +26.72%
CAD | CA83179X1087
28.46
08.05.2026
28.40
07.05.2026
+0.21%
+0.06
28.40
1'000
28.54
1'000
 +10.29%
CAD | CA83671M1059
47.50
08.05.2026
47.92
07.05.2026
-0.88%
-0.42
47.25
100
47.75
600
 +26.94%
CAD | CA8520662088
192.97
08.05.2026
194.53
07.05.2026
-0.80%
-1.56
181.42
100
210.00
300
 +44.70%
CAD | CA7847301032
46.77
08.05.2026
44.70
07.05.2026
+4.63%
+2.07
44.94
100
46.89
500
 +48.55%
CAD | CA85472N1096
119.58
08.05.2026
124.33
07.05.2026
-3.82%
-4.75
119.58
100
122.48
100
 -4.01%
CAD | CA85853F1053
71.28
08.05.2026
74.42
07.05.2026
-4.22%
-3.14
71.25
1'600
71.50
100
 -12.58%
CAD | CA8629522076
41.90
08.05.2026
42.04
07.05.2026
-0.33%
-0.14
41.81
200
42.11
200
 +48.39%
CAD | CA8667961053
95.85
08.05.2026
94.79
07.05.2026
+1.12%
+1.06
95.60
100
95.90
400
 +10.63%
CAD | CA8672241079
87.58
08.05.2026
87.05
07.05.2026
+0.61%
+0.53
87.50
300
87.72
1'000
 +42.89%
CAD | CA86828P1036
7.51
08.05.2026
7.48
07.05.2026
+0.40%
+0.03
7.50
2'000
7.52
900
 +6.25%
CAD | CA87505Y4094
12.09
08.05.2026
12.21
07.05.2026
-0.98%
-0.12
12.06
5'000
12.12
5'000
 +53.01%
CAD | CA8765111064
10.23
08.05.2026
9.90
07.05.2026
+3.33%
+0.33
10.10
100
10.27
2'000
 +27.41%
CAD | CA87807B1076
88.61
08.05.2026
88.77
07.05.2026
-0.18%
-0.16
88.25
3'000
89.20
1'000
 +17.45%
CAD | CA8787422044
88.75
08.05.2026
83.08
07.05.2026
+6.82%
+5.67
87.73
300
88.77
500
 +26.43%
CAD | CA87971M1032
17.46
08.05.2026
17.55
07.05.2026
-0.51%
-0.09
17.40
6'900
17.47
5'000
 -2.99%
CAD | CA88105G1037
128.36
08.05.2026
127.52
07.05.2026
+0.66%
+0.84
127.66
100
128.62
100
 -22.48%
CAD | CA87241L1094
190.05
08.05.2026
188.67
07.05.2026
+0.73%
+1.38
189.00
300
191.34
200
 +32.99%
CAD | CA2499061083
98.92
08.05.2026
100.35
07.05.2026
-1.43%
-1.43
98.70
100
100.82
1'200
 -16.66%
CAD | CA8849038812
126.94
08.05.2026
127.29
07.05.2026
-0.27%
-0.35
125.77
200
127.70
1'000
 -30.81%
CAD | US88688T2096
7.63
08.05.2026
7.72
07.05.2026
-1.17%
-0.09
7.61
2'000
7.64
900
 -37.79%
CAD | CA87262K1057
55.34
08.05.2026
55.78
07.05.2026
-0.79%
-0.44
55.20
100
55.52
200
 +6.80%
CAD | CA89055A2039
31.43
08.05.2026
31.59
07.05.2026
-0.51%
-0.16
31.35
700
31.56
300
 +14.71%
CAD | CA8910546032
68.59
08.05.2026
65.29
07.05.2026
+5.05%
+3.30
68.47
200
68.85
200
 -0.38%
CAD | CA8911021050
217.30
08.05.2026
217.29
07.05.2026
+0.00%
+0.01
216.67
100
218.08
100
 +30.86%
CAD | CA8911605092
146.95
08.05.2026
147.13
07.05.2026
-0.12%
-0.18
146.55
100
146.95
200
 +13.74%
CAD | CA89156V1067
65.17
08.05.2026
64.86
07.05.2026
+0.48%
+0.31
65.01
300
65.35
300
 +5.34%
CAD | CA89346D1078
17.49
08.05.2026
17.45
07.05.2026
+0.23%
+0.04
17.30
500
17.52
2'900
 +0.52%
CAD | CA8935781044
5.47
08.05.2026
5.56
07.05.2026
-1.62%
-0.09
5.45
200
5.53
900
 -75.53%
CAD | CA89679A2092
42.16
08.05.2026
43.15
07.05.2026
-2.29%
-0.99
42.15
1'900
42.56
200
 +1.01%
CAD | CA89679M1041
45.56
08.05.2026
44.19
07.05.2026
+3.10%
+1.37
44.32
1'500
49.95
100
 -3.11%
CAD | CA9237251058
16.16
08.05.2026
16.19
07.05.2026
-0.19%
-0.03
16.16
300
16.17
2'000
 +41.77%
CAD | CA92848P1071
5.70
08.05.2026
5.60
07.05.2026
+1.79%
+0.10
5.68
2'100
5.73
2'300
 +9.59%
CAD | CA92859G6085
4.84
08.05.2026
4.69
07.05.2026
+3.20%
+0.15
4.84
100
4.92
21'100
 -37.63%
CAD | CA94106B1013
207.78
08.05.2026
209.69
07.05.2026
-0.91%
-1.91
207.78
300
209.16
100
 -12.89%
CAD | CA95083R1001
28.09
08.05.2026
26.80
07.05.2026
+4.81%
+1.29
28.06
700
28.24
400
 +17.85%
CAD | CA9528451052
84.64
08.05.2026
85.80
07.05.2026
-1.35%
-1.16
84.04
300
87.00
2'000
 +2.18%
CAD | CA9628791027
189.94
08.05.2026
179.63
07.05.2026
+5.74%
+10.31
186.97
1'000
190.90
200
 +11.32%
CAD | CA96467A2002
15.63
08.05.2026
15.71
07.05.2026
-0.51%
-0.08
15.60
6'400
15.65
2'400
 +36.61%
CAD | CA97535P1045
40.50
08.05.2026
40.50
07.05.2026
0.00%
0.00
40.39
200
40.66
200
 -9.21%
CAD | CA92938W2022
215.52
08.05.2026
224.18
07.05.2026
-3.86%
-8.66
215.25
200
218.91
100
 -9.79%