S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
23.73
25.07.2025
23.94
24.07.2025
-0.88%
-0.21
23.68
100
23.79
800
 +29.20%
CAD | CA00791P1071
11.02
25.07.2025
11.02
24.07.2025
0.00%
0.00
10.95
14'400
11.07
300
 +11.76%
CAD | CA00762V1094
19.14
25.07.2025
19.02
24.07.2025
+0.63%
+0.12
19.09
200
19.16
600
 -30.12%
CAD | CA0084741085
173.92
25.07.2025
171.75
24.07.2025
+1.26%
+2.17
173.58
100
174.28
100
 +52.72%
CAD | CA0089118776
21.98
25.07.2025
21.87
24.07.2025
+0.50%
+0.11
21.97
1'500
22.00
29'700
 -1.75%
CAD | CA0115321089
35.49
25.07.2025
35.13
24.07.2025
+1.02%
+0.36
35.46
1'000
35.70
2'500
 +32.47%
CAD | CA0158571053
8.22
25.07.2025
8.23
24.07.2025
-0.12%
-0.01
8.20
100
8.24
800
 +29.00%
CAD | CA01626P1484
74.33
25.07.2025
74.88
24.07.2025
-0.73%
-0.55
74.25
5'000
74.56
300
 -6.07%
CAD | CA0194561027
17.78
25.07.2025
18.00
24.07.2025
-1.22%
-0.22
17.76
3'100
17.87
1'700
 +4.96%
CAD | CA0213611001
40.22
25.07.2025
40.26
24.07.2025
-0.10%
-0.04
40.15
100
40.26
5'000
 +20.25%
CAD | CA02215R1073
56.33
25.07.2025
55.42
24.07.2025
+1.64%
+0.91
55.86
100
56.59
100
 -1.04%
CAD | CA00208D4084
26.88
25.07.2025
27.26
24.07.2025
-1.39%
-0.38
26.85
300
26.94
1'000
 +4.56%
CAD | CA04045U1021
74.75
25.07.2025
74.04
24.07.2025
+0.96%
+0.71
74.49
100
74.84
200
 +38.55%
CAD | CA0467894006
51.00
25.07.2025
51.26
24.07.2025
-0.51%
-0.26
50.88
5'900
51.06
6'400
 +7.73%
CAD | CA04682R1073
5.80
25.07.2025
5.85
24.07.2025
-0.85%
-0.05
5.79
1'500
5.85
1'200
 +9.76%
CAD | CA04764T1049
97.96
25.07.2025
97.71
24.07.2025
+0.26%
+0.25
97.68
100
98.00
400
 +28.13%
CAD | CA00217Y1043
44.05
25.07.2025
43.14
24.07.2025
+2.11%
+0.91
41.00
100
44.30
100
 -1.60%
CAD | CA05466C1095
13.32
25.07.2025
13.78
24.07.2025
-3.34%
-0.46
13.28
400
13.41
1'200
 +28.31%
CAD | CA11777Q2099
4.76
25.07.2025
4.79
24.07.2025
-0.63%
-0.03
4.74
1'100
4.78
21'000
 +36.08%
CAD | CA0565331026
54.42
25.07.2025
53.78
24.07.2025
+1.19%
+0.64
54.21
100
54.62
100
 +49.89%
CAD | CA06849F1080
29.84
25.07.2025
29.38
24.07.2025
+1.57%
+0.46
29.75
200
29.86
2'700
 +31.81%
CAD | CA0717341071
9.28
25.07.2025
9.25
24.07.2025
+0.32%
+0.03
9.23
400
9.40
500
 -20.40%
CAD | CA07317Q1054
2.84
25.07.2025
2.89
24.07.2025
-1.73%
-0.05
2.84
3'000
2.85
6'300
 -21.89%
CAD | CA05534B7604
33.16
25.07.2025
33.34
24.07.2025
-0.54%
-0.18
33.14
300
33.18
2'300
 +0.06%
CAD | CA0906971035
6.80
25.07.2025
6.75
24.07.2025
+0.74%
+0.05
6.76
3'000
6.83
4'000
 +24.54%
CAD | CA09076P1045
28.75
25.07.2025
28.72
24.07.2025
+0.10%
+0.03
28.61
3'600
28.87
200
 +10.21%
CAD | CA0636711016
156.86
25.07.2025
155.68
24.07.2025
+0.76%
+1.18
156.80
1'000
156.89
100
 +11.56%
CAD | CA0641491075
77.63
25.07.2025
77.34
24.07.2025
+0.37%
+0.29
77.58
100
77.64
900
 +1.61%
CAD | CA09228F1036
5.36
25.07.2025
5.40
24.07.2025
-0.74%
-0.04
5.34
1'100
5.37
42'500
 -1.10%
CAD | CA0966311064
71.40
25.07.2025
71.38
24.07.2025
+0.03%
+0.02
71.30
500
71.64
100
 +11.10%
CAD | CA0977518616
161.81
25.07.2025
160.48
24.07.2025
+0.83%
+1.33
161.25
100
162.00
200
 +64.17%
CAD | CA09950M3003
31.59
25.07.2025
31.59
24.07.2025
0.00%
0.00
31.50
100
31.68
200
 +10.03%
CAD | CA1033101082
197.12
25.07.2025
198.29
24.07.2025
-0.59%
-1.17
196.51
100
199.00
100
 -8.53%
CAD | CA1130041058
86.38
25.07.2025
86.18
24.07.2025
+0.23%
+0.20
85.88
100
86.69
100
 +10.54%
CAD | BMG162581083
37.47
25.07.2025
37.37
24.07.2025
+0.27%
+0.10
37.25
1'000
37.50
1'400
 +14.14%
CAD | BMG162341090
35.34
25.07.2025
34.64
24.07.2025
+2.02%
+0.70
34.50
300
36.00
100
 +2.18%
CAD | BMG162521014
43.76
25.07.2025
44.05
24.07.2025
-0.66%
-0.29
43.73
300
43.85
500
 -3.57%
CAD | CA11271J1075
92.66
25.07.2025
92.03
24.07.2025
+0.68%
+0.63
92.31
200
93.00
1'200
 +11.39%
CAD | CA05577W2004
68.38
25.07.2025
68.20
24.07.2025
+0.26%
+0.18
68.00
500
69.91
200
 -6.84%
CAD | CA1247651088
39.28
25.07.2025
38.90
24.07.2025
+0.98%
+0.38
39.00
5'000
39.35
200
 +6.58%
CAD | CA13321L1085
109.10
25.07.2025
109.02
24.07.2025
+0.07%
+0.08
108.00
600
109.45
500
 +47.50%
CAD | CA1363751027
131.40
25.07.2025
130.17
24.07.2025
+0.94%
+1.23
131.20
200
131.46
400
 -10.82%
CAD | CA13646K1084
105.42
25.07.2025
103.86
24.07.2025
+1.50%
+1.56
105.30
100
105.50
100
 -0.21%
CAD | CA14042M1023
62.17
25.07.2025
61.94
24.07.2025
+0.37%
+0.23
62.12
700
62.25
200
 -2.79%
CAD | CA14071L1085
7.95
25.07.2025
8.16
24.07.2025
-2.57%
-0.21
7.94
50'200
7.98
600
 -8.21%
CAD | CA14179V5036
102.94
25.07.2025
100.47
24.07.2025
+2.46%
+2.47
102.35
100
103.19
100
 -6.86%
CAD | CA1249003098
78.40
25.07.2025
78.84
24.07.2025
-0.56%
-0.44
78.14
100
78.56
300
 +6.61%
CAD | CA1349211054
45.37
25.07.2025
45.29
24.07.2025
+0.18%
+0.08
45.31
100
45.54
400
 +6.24%
CAD | CA1360691010
101.44
25.07.2025
100.65
24.07.2025
+0.78%
+0.79
101.29
800
101.45
2'300
 +10.69%
CAD | CA1363851017
43.01
25.07.2025
43.14
24.07.2025
-0.30%
-0.13
42.95
2'300
43.15
500
 -2.79%
CAD | CA1366812024
189.48
25.07.2025
190.99
24.07.2025
-0.79%
-1.51
189.25
1'000
190.06
100
 +26.30%
CAD | CA1367178326
38.84
25.07.2025
38.96
24.07.2025
-0.31%
-0.12
38.71
100
39.00
100
 +11.79%
CAD | CA15101Q2071
233.29
25.07.2025
223.81
24.07.2025
+4.24%
+9.48
232.86
100
233.41
100
 +68.71%
CAD | CA15135U1093
19.85
25.07.2025
19.62
24.07.2025
+1.17%
+0.23
19.80
1'000
19.87
200
 -9.96%
CAD | CA1520061021
10.07
25.07.2025
10.14
24.07.2025
-0.69%
-0.07
10.05
500
10.20
500
 +23.96%
CAD | CA15713J1049
7.32
25.07.2025
7.52
24.07.2025
-2.66%
-0.20
7.32
300
7.38
2'000
 -24.19%
CAD | CA12532H1047
138.53
25.07.2025
138.43
24.07.2025
+0.07%
+0.10
138.00
200
139.83
3'000
 -11.98%
CAD | CA16141A1030
17.41
25.07.2025
17.64
24.07.2025
-1.30%
-0.23
17.39
100
17.59
300
 +16.98%
CAD | CA17039A1066
14.45
25.07.2025
14.49
24.07.2025
-0.28%
-0.04
14.43
1'500
14.50
2'400
 +8.54%
CAD | CA1254911003
31.80
25.07.2025
31.75
24.07.2025
+0.16%
+0.05
31.76
900
31.80
3'700
 +2.62%
CAD | CA19239C1068
66.48
25.07.2025
66.32
24.07.2025
+0.24%
+0.16
66.28
100
66.60
300
 -1.53%
CAD | CA1946931070
195.23
25.07.2025
193.24
24.07.2025
+1.03%
+1.99
193.00
200
195.95
100
 -1.15%
CAD | CA21037X1006
4'890.29
25.07.2025
4'845.77
24.07.2025
+0.92%
+44.52
4'825.00
100
5'000.00
100
 +9.02%
CAD | CA2271071094
14.67
25.07.2025
14.69
24.07.2025
-0.14%
-0.02
14.61
300
14.73
300
 +11.20%
CAD | CA1264621006
15.71
25.07.2025
15.85
24.07.2025
-0.88%
-0.14
15.66
5'200
15.78
5'200
 +10.92%
CAD | CA24477T1003
78.09
25.07.2025
77.62
24.07.2025
+0.61%
+0.47
77.80
100
78.21
100
 +32.80%
CAD | CA2483561072
3.03
25.07.2025
3.09
24.07.2025
-1.94%
-0.06
3.02
12'100
3.04
2'500
 +18.39%
CAD | CA25675T1075
186.59
25.07.2025
185.86
24.07.2025
+0.39%
+0.73
186.28
100
187.00
200
 +32.49%
CAD | CA26153W1095
11.85
25.07.2025
11.85
24.07.2025
0.00%
0.00
11.80
1'700
11.90
1'200
 +0.34%
CAD | CA2652692096
23.29
25.07.2025
23.19
24.07.2025
+0.43%
+0.10
23.28
100
23.38
200
 +77.84%
CAD | CA2849025093
28.38
25.07.2025
27.93
24.07.2025
+1.61%
+0.45
28.15
500
28.41
100
 +30.64%
CAD | CA2861812014
35.96
25.07.2025
35.84
24.07.2025
+0.33%
+0.12
35.85
100
36.14
100
 +23.33%
CAD | CA2908761018
64.04
25.07.2025
63.68
24.07.2025
+0.57%
+0.36
64.00
400
64.23
100
 +18.52%
CAD | CA2918434077
55.49
25.07.2025
55.67
24.07.2025
-0.32%
-0.18
55.42
2'500
55.66
100
 +26.84%
CAD | CA29250N1050
61.67
25.07.2025
62.03
24.07.2025
-0.58%
-0.36
61.65
3'600
61.71
1'500
 +1.67%
CAD | CA29258Y1034
7.84
25.07.2025
7.76
24.07.2025
+1.03%
+0.08
7.80
100
7.88
7'000
 +47.25%
CAD | CA29269R1055
11.00
25.07.2025
11.15
24.07.2025
-1.35%
-0.15
10.97
10'000
11.10
1'000
 -22.08%
CAD | CA2926717083
13.70
25.07.2025
13.58
24.07.2025
+0.88%
+0.12
13.56
3'000
13.74
300
 +83.76%
CAD | CA2929491041
23.78
25.07.2025
23.56
24.07.2025
+0.93%
+0.22
23.70
100
23.86
1'000
 -13.03%
CAD | CA26886R1047
104.52
25.07.2025
103.87
24.07.2025
+0.63%
+0.65
104.27
100
104.88
100
 +4.95%
CAD | CA29446Y5020
8.74
25.07.2025
8.65
24.07.2025
+1.04%
+0.09
8.70
300
8.75
100
 +19.48%
CAD | CA2960061091
19.38
25.07.2025
19.83
24.07.2025
-2.27%
-0.45
19.35
200
19.54
2'600
 +2.32%
CAD | CA3012831077
66.00
25.07.2025
65.91
24.07.2025
+0.14%
+0.09
65.96
300
66.05
600
 +12.00%
CAD | CA3039011026
2'443.32
25.07.2025
2'435.95
24.07.2025
+0.30%
+7.37
2'440.00
100
2'451.00
100
 +21.80%
CAD | CA3180714048
61.71
25.07.2025
61.49
24.07.2025
+0.36%
+0.22
61.52
100
61.99
100
 +61.43%
CAD | CA31890B1031
18.60
25.07.2025
18.55
24.07.2025
+0.27%
+0.05
18.48
200
18.68
200
 +9.38%
CAD | CA32076V1031
11.76
25.07.2025
11.82
24.07.2025
-0.51%
-0.06
11.56
300
11.79
600
 +49.62%
CAD | CA33767E2024
274.26
25.07.2025
264.66
24.07.2025
+3.63%
+9.60
-
-
-
-
 +1.64%
CAD | CA3495531079
67.28
25.07.2025
66.94
24.07.2025
+0.51%
+0.34
67.20
100
67.50
400
 +12.07%
CAD | CA3499421020
9.36
25.07.2025
9.40
24.07.2025
-0.43%
-0.04
9.30
2'000
9.40
2'000
 +52.35%
CAD | CA3518581051
223.26
25.07.2025
222.01
24.07.2025
+0.56%
+1.25
213.00
300
224.36
100
 +31.43%
CAD | CA3565001086
13.45
25.07.2025
13.54
24.07.2025
-0.66%
-0.09
13.42
6'200
13.48
1'100
 +5.86%
CAD | CA36270K1021
17.49
25.07.2025
17.81
24.07.2025
-1.80%
-0.32
17.42
300
17.56
300
 +64.91%
CAD | CA9611485090
264.44
25.07.2025
263.85
24.07.2025
+0.22%
+0.59
263.82
100
265.31
100
 +18.03%
CAD | CA36168Q1046
66.07
25.07.2025
65.54
24.07.2025
+0.81%
+0.53
65.95
300
66.26
100
 +2.28%
CAD | CA3748252069
24.73
25.07.2025
24.66
24.07.2025
+0.28%
+0.07
24.61
200
24.74
4'200
 +0.74%
CAD | CA3759161035
71.60
25.07.2025
71.14
24.07.2025
+0.65%
+0.46
70.10
200
71.85
400
 +5.16%
CAD | CA3803551074
184.40
25.07.2025
182.15
24.07.2025
+1.24%
+2.25
183.80
100
184.98
100
 +9.26%
USD | CA3874372053
53.33
25.07.2025
53.53
24.07.2025
-0.37%
-0.20
45.79
100
56.00
100
 +10.28%
CAD | CA39138C1068
52.44
25.07.2025
52.80
24.07.2025
-0.68%
-0.36
52.41
600
52.58
1'000
 +10.76%
CAD | CA4039254079
11.78
25.07.2025
11.73
24.07.2025
+0.43%
+0.05
11.75
2'900
11.81
200
 +26.40%
CAD | CA4220961078
7.24
25.07.2025
7.40
24.07.2025
-2.16%
-0.16
7.20
2'000
7.28
6'000
 +11.95%
CAD | CA4436281022
13.55
25.07.2025
13.82
24.07.2025
-1.95%
-0.27
13.52
900
13.60
500
 +18.52%
CAD | CA4488112083
48.79
25.07.2025
48.73
24.07.2025
+0.12%
+0.06
48.59
400
48.82
2'000
 +10.07%
CAD | CA45075E1043
144.39
25.07.2025
143.19
24.07.2025
+0.84%
+1.20
143.93
100
144.74
100
 +7.40%
CAD | CA4509131088
9.62
25.07.2025
9.63
24.07.2025
-0.10%
-0.01
9.60
1'400
9.65
6'300
 +29.61%
CAD | CA4495861060
46.55
25.07.2025
46.40
24.07.2025
+0.32%
+0.15
46.37
100
46.62
300
 +1.07%
CAD | CA4530384086
114.76
25.07.2025
114.54
24.07.2025
+0.19%
+0.22
114.00
100
115.00
100
 +29.29%
CAD | CA45823T1066
305.15
25.07.2025
302.72
24.07.2025
+0.80%
+2.43
304.26
100
305.54
100
 +15.66%
CAD | CA46071W2058
13.32
25.07.2025
13.31
24.07.2025
+0.08%
+0.01
13.29
1'000
13.35
1'100
 +31.13%
CAD | CA46016U1084
23.25
25.07.2025
23.33
24.07.2025
-0.34%
-0.08
23.16
200
23.37
200
 +38.79%
CAD | CA46579R1047
11.38
25.07.2025
11.54
24.07.2025
-1.39%
-0.16
11.35
6'100
11.39
3'000
 -32.36%
CAD | CA4707481046
34.30
25.07.2025
34.33
24.07.2025
-0.09%
-0.03
34.11
100
34.40
100
 -6.48%
CAD | CA4991131083
14.87
25.07.2025
14.88
24.07.2025
-0.07%
-0.01
14.81
300
14.92
300
 +71.43%
CAD | CA4882951060
7.39
25.07.2025
7.50
24.07.2025
-1.47%
-0.11
7.37
6'000
7.43
1'400
 +6.84%
CAD | CA4932711001
43.06
25.07.2025
42.63
24.07.2025
+1.01%
+0.43
42.92
100
43.15
200
 -3.03%
CAD | CA49410M1023
18.91
25.07.2025
19.02
24.07.2025
-0.58%
-0.11
18.86
100
18.98
200
 +11.23%
CAD | CA49448Q1090
208.47
25.07.2025
204.30
24.07.2025
+2.04%
+4.17
206.40
100
209.37
100
 +18.00%
CAD | CA4969024047
22.08
25.07.2025
21.61
24.07.2025
+2.17%
+0.47
22.05
1'000
22.10
3'500
 +61.87%
CAD | CA5054401073
27.58
25.07.2025
27.95
24.07.2025
-1.32%
-0.37
27.50
1'200
27.68
200
 -3.39%
CAD | CA51925D1069
30.97
25.07.2025
31.04
24.07.2025
-0.23%
-0.07
30.95
2'300
31.00
3'000
 +7.18%
CAD | CA53229C1077
18.76
25.07.2025
17.91
24.07.2025
+4.75%
+0.85
18.70
5'000
18.88
1'800
 -18.29%
CAD | CA53278L1076
68.45
25.07.2025
68.53
24.07.2025
-0.12%
-0.08
68.09
100
68.69
100
 +20.67%
CAD | CA5394811015
222.19
25.07.2025
222.34
24.07.2025
-0.07%
-0.15
222.00
200
222.35
400
 +17.53%
CAD | CA5503711080
64.82
25.07.2025
63.78
24.07.2025
+1.63%
+1.04
64.07
100
64.95
500
 +108.02%
CAD | CA5503721063
13.94
25.07.2025
13.98
24.07.2025
-0.29%
-0.04
13.88
7'000
14.01
300
 +13.02%
CAD | CA55903Q1046
29.51
25.07.2025
29.54
24.07.2025
-0.10%
-0.03
29.30
100
30.37
3'900
 +51.25%
CAD | CA5592224011
58.36
25.07.2025
58.34
24.07.2025
+0.03%
+0.02
58.00
200
58.40
200
 -2.90%
CAD | CA56501R1064
42.90
25.07.2025
42.45
24.07.2025
+1.06%
+0.45
42.78
500
42.93
200
 -3.87%
CAD | CA5649051078
29.44
25.07.2025
29.80
24.07.2025
-1.21%
-0.36
29.42
3'000
29.61
200
 +46.51%
CAD | CA55293N1096
41.04
25.07.2025
40.64
24.07.2025
+0.98%
+0.40
40.80
700
41.14
100
 +37.62%
CAD | CA5527041084
27.13
25.07.2025
27.40
24.07.2025
-0.99%
-0.27
27.10
1'000
27.24
200
 +16.10%
CAD | CA59151K1084
46.98
25.07.2025
45.70
24.07.2025
+2.80%
+1.28
46.35
1'000
47.10
800
 -36.38%
CAD | CA59162N1096
105.73
25.07.2025
105.24
24.07.2025
+0.47%
+0.49
105.47
200
105.98
200
 +16.74%
CAD | CA6252841045
13.73
25.07.2025
13.28
24.07.2025
+3.39%
+0.45
13.70
1'300
13.79
1'500
 -8.92%
CAD | CA6330671034
144.62
25.07.2025
144.64
24.07.2025
-0.01%
-0.02
144.30
100
144.84
800
 +10.38%
CAD | CA6445351068
6.05
25.07.2025
6.05
24.07.2025
0.00%
0.00
5.99
5'000
6.09
12'200
 +68.52%
CAD | CA65340P1062
10.01
25.07.2025
10.13
24.07.2025
-1.18%
-0.12
9.99
5'000
10.09
5'800
 +6.86%
CAD | CA62910L1022
19.68
25.07.2025
19.44
24.07.2025
+1.23%
+0.24
19.20
200
19.70
100
 +38.86%
CAD | CA65343P1036
19.85
25.07.2025
19.52
24.07.2025
+1.69%
+0.33
19.69
200
19.86
100
 +45.56%
CAD | CA6632782083
46.42
25.07.2025
46.24
24.07.2025
+0.39%
+0.18
46.38
200
46.58
100
 -5.86%
CAD | CA6665111002
22.88
25.07.2025
22.96
24.07.2025
-0.35%
-0.08
22.85
200
22.95
5'500
 +28.27%
CAD | CA6674951059
4.84
25.07.2025
4.87
24.07.2025
-0.62%
-0.03
4.83
5'700
4.85
11'500
 +9.44%
CAD | CA66987E2069
7.37
25.07.2025
7.62
24.07.2025
-3.28%
-0.25
7.37
100
7.45
200
 +58.42%
CAD | CA67077M1086
82.36
25.07.2025
82.29
24.07.2025
+0.09%
+0.07
82.33
2'000
82.67
1'000
 +27.94%
CAD | CA67072Q1046
14.18
25.07.2025
14.22
24.07.2025
-0.28%
-0.04
14.12
300
14.21
300
 +2.89%
CAD | CA6752224007
19.68
25.07.2025
19.74
24.07.2025
-0.30%
-0.06
19.59
200
19.75
200
 -
CAD | CA68272K1030
113.54
25.07.2025
114.03
24.07.2025
-0.43%
-0.49
113.16
100
114.20
100
 +1.56%
CAD | CA6837151068
42.08
25.07.2025
41.20
24.07.2025
+2.14%
+0.88
41.80
100
42.20
300
 +1.28%
CAD | CA68390D1069
38.30
25.07.2025
38.04
24.07.2025
+0.68%
+0.26
37.60
100
38.45
200
 +46.14%
CAD | CA68634K1066
14.29
25.07.2025
13.72
24.07.2025
+4.15%
+0.57
14.15
100
14.38
100
 +72.36%
CAD | CA6979001089
39.94
25.07.2025
39.97
24.07.2025
-0.08%
-0.03
39.81
200
40.00
4'200
 +37.45%
CAD | CA6993202069
21.27
25.07.2025
21.43
24.07.2025
-0.75%
-0.16
21.17
200
21.42
200
 -32.65%
CAD | CA69946Q1046
14.89
25.07.2025
15.29
24.07.2025
-2.62%
-0.40
14.86
3'000
15.04
300
 +4.87%
CAD | CA70137W1086
38.46
25.07.2025
38.24
24.07.2025
+0.58%
+0.22
38.40
300
38.49
200
 +17.63%
CAD | CA7029251088
11.72
25.07.2025
11.80
24.07.2025
-0.68%
-0.08
11.68
5'300
11.83
4'400
 -13.30%
CAD | CA7063271034
50.40
25.07.2025
50.60
24.07.2025
-0.40%
-0.20
50.35
300
50.43
1'000
 -4.73%
CAD | CA71584R1055
33.75
25.07.2025
34.21
24.07.2025
-1.34%
-0.46
33.61
100
33.86
100
 +35.54%
CAD | CA7170461064
19.35
25.07.2025
19.46
24.07.2025
-0.57%
-0.11
19.34
1'000
19.38
3'600
 +13.54%
CAD | CA7392391016
55.54
25.07.2025
55.32
24.07.2025
+0.40%
+0.22
55.43
1'000
55.71
400
 +23.37%
CAD | CA7397211086
23.94
25.07.2025
24.07
24.07.2025
-0.54%
-0.13
23.90
1'000
24.04
200
 -14.13%
CAD | CA74061A1084
89.02
25.07.2025
88.83
24.07.2025
+0.21%
+0.19
88.74
100
89.23
100
 +12.33%
CAD | CA74167K1093
14.71
25.07.2025
14.75
24.07.2025
-0.27%
-0.04
14.67
2'200
14.77
300
 -4.65%
CAD | CA7481932084
40.73
25.07.2025
40.31
24.07.2025
+1.04%
+0.42
40.50
100
40.90
100
 +27.97%
CAD | CA74935Q1072
149.51
25.07.2025
148.30
24.07.2025
+0.82%
+1.21
140.00
300
150.00
200
 +14.31%
CAD | CA76131D1033
95.34
25.07.2025
95.53
24.07.2025
-0.20%
-0.19
94.35
200
95.54
100
 +1.96%
CAD | CA76329W1032
35.96
25.07.2025
35.66
24.07.2025
+0.84%
+0.30
35.85
100
36.03
300
 -8.66%
CAD | CA7669101031
17.80
25.07.2025
17.90
24.07.2025
-0.56%
-0.10
17.80
2'000
17.88
300
 -2.08%
CAD | CA7751092007
47.04
25.07.2025
47.06
24.07.2025
-0.04%
-0.02
46.95
100
47.18
200
 +6.49%
CAD | CA7800871021
180.97
25.07.2025
180.07
24.07.2025
+0.50%
+0.90
180.75
200
181.00
500
 +3.89%
CAD | CA7819036046
44.44
25.07.2025
44.83
24.07.2025
-0.87%
-0.39
44.29
100
44.61
100
 +6.48%
CAD | CA80013R2063
13.09
25.07.2025
13.07
24.07.2025
+0.15%
+0.02
12.91
3'500
13.13
200
 +62.56%
CAD | CA8029121057
28.96
25.07.2025
28.69
24.07.2025
+0.94%
+0.27
28.83
700
28.99
2'500
 +14.81%
CAD | CA8119161054
22.13
25.07.2025
22.52
24.07.2025
-1.73%
-0.39
22.00
100
22.50
500
 +37.32%
CAD | CA8139211038
16.63
25.07.2025
16.49
24.07.2025
+0.85%
+0.14
16.55
300
16.69
3'400
 +1.41%
CAD | CA82509L1076
170.62
25.07.2025
166.52
24.07.2025
+2.46%
+4.10
170.51
300
170.69
300
 +8.84%
CAD | CA82621K1021
18.04
25.07.2025
18.19
24.07.2025
-0.82%
-0.15
18.02
4'000
18.09
1'200
 +16.45%
CAD | CA83179X1087
25.73
25.07.2025
25.69
24.07.2025
+0.16%
+0.04
25.71
900
25.78
100
 +5.03%
CAD | CA83671M1059
35.58
25.07.2025
35.87
24.07.2025
-0.81%
-0.29
35.50
2'000
35.98
4'500
 +5.75%
CAD | CA8520662088
97.17
25.07.2025
97.85
24.07.2025
-0.69%
-0.68
95.80
100
97.45
100
 +61.55%
CAD | CA7847301032
17.11
25.07.2025
17.13
24.07.2025
-0.12%
-0.02
16.97
1'000
17.24
200
 +70.62%
CAD | CA85472N1096
151.14
25.07.2025
151.27
24.07.2025
-0.09%
-0.13
150.28
100
153.27
300
 +34.13%
CAD | CA85853F1053
80.71
25.07.2025
80.50
24.07.2025
+0.26%
+0.21
80.42
100
80.96
100
 +13.08%
CAD | CA8667961053
85.60
25.07.2025
85.00
24.07.2025
+0.71%
+0.60
85.55
600
85.80
300
 -0.41%
CAD | CA8672241079
53.86
25.07.2025
54.16
24.07.2025
-0.55%
-0.30
53.84
500
53.95
3'400
 +5.55%
CAD | CA86828P1036
6.98
25.07.2025
7.02
24.07.2025
-0.57%
-0.04
6.95
17'500
6.99
7'100
 +9.86%
CAD | CA87505Y4094
5.17
25.07.2025
5.23
24.07.2025
-1.15%
-0.06
5.17
12'200
5.21
1'500
 +9.19%
CAD | CA87807B1076
64.74
25.07.2025
64.90
24.07.2025
-0.25%
-0.16
64.72
3'300
64.90
2'100
 -3.12%
CAD | CA8787422044
45.23
25.07.2025
47.94
24.07.2025
-5.65%
-2.71
45.23
300
45.37
1'000
 -17.74%
CAD | CA87971M1032
22.59
25.07.2025
22.55
24.07.2025
+0.18%
+0.04
22.58
600
22.60
74'300
 +15.70%
CAD | CA88105G1037
166.75
25.07.2025
168.75
24.07.2025
-1.19%
-2.00
165.93
100
167.70
100
 +50.94%
CAD | CA87241L1094
128.13
25.07.2025
121.47
24.07.2025
+5.48%
+6.66
125.44
200
128.21
100
 -37.46%
CAD | CA2499061083
147.48
25.07.2025
145.18
24.07.2025
+1.58%
+2.30
145.55
1'200
149.56
1'200
 -11.15%
CAD | CA8849038085
278.86
25.07.2025
280.31
24.07.2025
-0.52%
-1.45
275.70
100
281.00
10'000
 +21.44%
CAD | US88688T1007
0.94
25.07.2025
0.97
24.07.2025
-3.09%
-0.03
0.94
99'500
0.95
17'000
 -48.95%
CAD | CA87262K1057
56.35
25.07.2025
56.76
24.07.2025
-0.72%
-0.41
56.30
300
56.51
100
 +28.18%
CAD | CA89055A2039
25.62
25.07.2025
25.84
24.07.2025
-0.85%
-0.22
25.55
300
25.73
200
 -7.22%
CAD | CA8910546032
42.85
25.07.2025
42.69
24.07.2025
+0.37%
+0.16
42.60
100
42.99
100
 +50.74%
CAD | CA8911021050
133.36
25.07.2025
132.45
24.07.2025
+0.69%
+0.91
132.89
100
133.74
100
 +16.55%
CAD | CA8911605092
102.65
25.07.2025
102.13
24.07.2025
+0.51%
+0.52
102.58
1'800
102.68
2'000
 +33.45%
CAD | CA89156V1067
61.34
25.07.2025
61.97
24.07.2025
-1.02%
-0.63
61.30
500
61.51
1'000
 -6.84%
CAD | CA89346D1078
16.80
25.07.2025
16.81
24.07.2025
-0.06%
-0.01
16.78
2'800
16.88
3'000
 -17.31%
CAD | CA8935781044
19.94
25.07.2025
20.16
24.07.2025
-1.09%
-0.22
19.86
200
20.07
300
 +8.56%
CAD | CA89679A2092
44.65
25.07.2025
43.91
24.07.2025
+1.69%
+0.74
44.38
100
44.67
400
 +12.65%
CAD | CA89679M1041
32.45
25.07.2025
32.20
24.07.2025
+0.78%
+0.25
31.50
100
32.50
100
 +49.07%
CAD | CA9237251058
11.41
25.07.2025
11.56
24.07.2025
-1.30%
-0.15
11.40
300
11.54
1'000
 -14.56%
CAD | CA94106B1013
256.30
25.07.2025
257.03
24.07.2025
-0.28%
-0.73
253.20
100
258.99
100
 +4.23%
CAD | CA95083R1001
17.00
25.07.2025
17.10
24.07.2025
-0.58%
-0.10
16.95
1'000
17.06
300
 +32.46%
CAD | CA9528451052
98.86
25.07.2025
96.82
24.07.2025
+2.11%
+2.04
98.80
200
98.99
500
 -22.26%
CAD | CA9628791027
128.83
25.07.2025
128.25
24.07.2025
+0.45%
+0.58
127.21
100
129.15
6'300
 +58.51%
CAD | CA96467A2002
10.57
25.07.2025
10.79
24.07.2025
-2.04%
-0.22
10.54
11'500
10.58
1'000
 +5.78%
CAD | CA97535P1045
40.19
25.07.2025
43.03
24.07.2025
-6.60%
-2.84
40.19
100
40.75
100
 -9.85%
CAD | CA92938W2022
287.34
25.07.2025
286.39
24.07.2025
+0.33%
+0.95
287.31
100
288.17
100
 +13.22%