S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.96
19:26:59
41.94
22.06.2026
-7.11%
-2.98
38.96
500
39.00
200
 +13.97%
CAD | CA33833X1015
38.90
19:26:23
41.52
22.06.2026
-6.31%
-2.62
38.87
200
38.95
300
 +134.31%
CAD | CA00379L3048
13.88
19:26:06
13.90
22.06.2026
-0.14%
-0.02
13.86
100
13.90
700
 +30.15%
CAD | CA00791P1071
10.09
19:26:54
10.01
22.06.2026
+0.80%
+0.08
10.08
700
10.09
900
 -14.74%
CAD | CA00762V1094
45.24
19:25:40
44.82
22.06.2026
+0.94%
+0.42
45.20
200
45.28
300
 +43.29%
CAD | CA0084741085
231.91
19:27:02
236.28
22.06.2026
-1.85%
-4.37
231.67
100
231.91
100
 +1.51%
CAD | CA0089118776
24.29
19:26:51
23.95
22.06.2026
+1.42%
+0.34
24.29
1'200
24.31
5'400
 +24.16%
CAD | CA0115321089
44.31
19:27:05
45.22
22.06.2026
-2.01%
-0.91
44.30
400
44.31
100
 -14.68%
CAD | CA0158571053
8.395
19:27:06
8.29
22.06.2026
+1.27%
+0.105
8.39
9'700
8.40
5'500
 -1.78%
CAD | CA01626P1484
91.51
19:26:44
82.26
22.06.2026
+11.24%
+9.25
91.46
800
91.54
200
 +9.74%
CAD | CA01921D2041
35.365
19:25:45
36.54
22.06.2026
-3.22%
-1.175
35.34
300
35.39
100
 +16.18%
CAD | CA0194561027
10.03
19:22:08
9.92
22.06.2026
+1.11%
+0.11
10.03
600
10.05
1'600
 -25.80%
CAD | CA0213611001
54.17
19:26:44
53.65
22.06.2026
+0.97%
+0.52
54.11
100
54.19
1'700
 +28.20%
CAD | CA0209361009
60.165
19:26:23
61.65
22.06.2026
-2.41%
-1.485
60.14
200
60.21
100
 +50.95%
CAD | CA02215R1073
43.14
19:24:02
42.65
22.06.2026
+1.15%
+0.49
43.05
700
43.14
300
 -24.79%
CAD | CA03062D8035
7.21
19:26:41
7.57
22.06.2026
-4.76%
-0.36
7.21
1'400
7.22
3'900
 +7.53%
CAD | CA00208D4084
30.49
19:26:57
30.42
22.06.2026
+0.23%
+0.07
30.49
1'100
30.50
2'700
 +18.14%
CAD | CA04040Y1097
22.68
19:26:16
23.31
22.06.2026
-2.70%
-0.63
22.65
600
22.69
300
 +4.72%
CAD | CA04045U1021
160.10
19:25:28
162.56
22.06.2026
-1.51%
-2.46
160.03
400
160.18
200
 +38.53%
CAD | CA0467894006
71.82
19:25:54
71.55
22.06.2026
+0.38%
+0.27
71.77
100
71.87
200
 +26.91%
CAD | CA04682R1073
10.87
19:27:05
10.77
22.06.2026
+0.93%
+0.10
10.86
1'200
10.88
2'000
 +53.20%
CAD | CA04764T1049
92.42
19:25:30
92.09
22.06.2026
+0.36%
+0.33
92.37
400
92.51
200
 +3.94%
CAD | CA00217Y1043
39.17
19:26:05
39.50
22.06.2026
-0.84%
-0.33
39.09
600
39.19
300
 +4.47%
CAD | CA0539061030
8.68
19:27:00
9.07
22.06.2026
-4.30%
-0.39
8.67
2'400
8.69
6'600
 +6.21%
CAD | CA05466C1095
26.95
19:27:07
27.93
22.06.2026
-3.51%
-0.98
26.91
100
26.95
100
 +42.21%
CAD | CA11777Q2099
5.795
19:26:46
5.96
22.06.2026
-2.77%
-0.165
5.79
18'000
5.80
23'400
 -3.56%
CAD | CA0565331026
91.16
19:22:08
91.26
22.06.2026
-0.11%
-0.10
91.18
300
91.83
200
 +24.79%
CAD | CA06849F1080
55.05
19:27:07
56.84
22.06.2026
-3.15%
-1.79
55.05
600
55.07
100
 -4.93%
CAD | CA0717341071
6.78
19:27:03
6.62
22.06.2026
+2.42%
+0.16
6.77
2'400
6.78
400
 -30.54%
CAD | CA07317Q1054
5.80
19:26:50
5.69
22.06.2026
+1.93%
+0.11
5.80
34'100
5.81
20'000
 +28.15%
CAD | CA05534B7604
32.61
19:27:06
32.11
22.06.2026
+1.56%
+0.50
32.60
1'400
32.61
400
 -1.92%
CAD | CA0906971035
6.48
19:26:23
6.48
22.06.2026
0.00%
0.00
6.47
3'700
6.49
1'900
 -13.25%
CAD | CA09076P1045
61.55
19:25:55
62.37
22.06.2026
-1.31%
-0.82
61.50
200
61.60
200
 +118.69%
CAD | CA0636711016
246.89
19:27:05
245.30
22.06.2026
+0.65%
+1.59
246.82
200
246.91
300
 +37.62%
CAD | CA0641491075
122.79
19:26:58
123.02
22.06.2026
-0.19%
-0.23
122.79
700
122.81
1'300
 +21.53%
CAD | CA09228F1036
12.46
19:26:19
12.46
22.06.2026
0.00%
0.00
12.45
4'000
12.47
9'200
 +140.54%
CAD | CA0966311064
64.84
19:25:36
64.05
22.06.2026
+1.23%
+0.79
64.78
300
64.86
100
 -0.67%
CAD | CA0977518616
317.70
19:24:36
315.05
22.06.2026
+0.84%
+2.65
317.40
200
317.76
100
 +34.93%
CAD | CA09950M3003
36.96
19:17:28
36.90
22.06.2026
+0.16%
+0.06
36.95
8'200
36.96
2'100
 +45.68%
CAD | CA1033101082
128.28
19:17:22
126.37
22.06.2026
+1.51%
+1.91
127.69
300
128.25
200
 -42.20%
CAD | CA1130041058
66.55
19:27:00
66.82
22.06.2026
-0.40%
-0.27
66.52
200
66.57
200
 -7.07%
CAD | BMG162581083
50.39
19:26:59
50.55
22.06.2026
-0.32%
-0.16
50.27
100
50.41
100
 +36.29%
CAD | CA1130061007
46.05
19:26:54
46.55
22.06.2026
-1.07%
-0.50
46.04
400
46.17
200
 -5.10%
CAD | BMG162521014
52.13
19:26:15
51.40
22.06.2026
+1.42%
+0.73
52.11
300
52.16
300
 +7.73%
CAD | CA11271J1075
62.56
19:27:05
62.52
22.06.2026
+0.06%
+0.04
62.56
400
62.58
700
 -0.79%
CAD | CA05577W2004
85.16
19:23:27
84.63
22.06.2026
+0.63%
+0.53
85.04
100
85.21
100
 -12.80%
CAD | CA1247651088
35.60
19:26:01
35.30
22.06.2026
+0.85%
+0.30
35.58
400
35.61
700
 -15.43%
CAD | CA13321L1085
156.50
19:27:04
151.74
22.06.2026
+3.14%
+4.76
156.50
100
156.55
100
 +20.74%
CAD | CA1363751027
163.67
19:27:07
161.59
22.06.2026
+1.29%
+2.08
163.67
100
163.71
100
 +19.03%
CAD | CA13646K1084
121.74
19:27:01
121.27
22.06.2026
+0.39%
+0.47
121.69
200
121.74
300
 +20.01%
CAD | CA14042M1023
74.18
19:26:43
74.70
22.06.2026
-0.70%
-0.52
74.12
200
74.20
400
 +27.58%
CAD | CA14071L1085
13.93
19:26:59
14.66
22.06.2026
-4.98%
-0.73
13.92
200
13.93
1'200
 +6.39%
CAD | CA14179V5036
81.00
19:18:14
81.32
22.06.2026
-0.39%
-0.32
80.99
300
81.28
100
 -3.12%
CAD | CA1249003098
89.35
19:27:03
89.72
22.06.2026
-0.41%
-0.37
89.32
200
89.35
100
 +3.48%
CAD | CA1349211054
34.56
19:26:31
34.59
22.06.2026
-0.09%
-0.03
34.56
500
34.58
1'400
 -6.18%
CAD | CA1360691010
163.28
19:26:21
161.45
22.06.2026
+1.13%
+1.83
163.23
300
163.27
200
 +29.75%
CAD | CA1363851017
58.39
19:27:07
59.14
22.06.2026
-1.27%
-0.75
58.38
100
58.39
500
 +27.21%
CAD | CA1366812024
185.97
19:26:28
185.15
22.06.2026
+0.44%
+0.82
185.72
100
186.27
200
 +6.44%
CAD | CA1367178326
52.01
19:25:45
51.62
22.06.2026
+0.76%
+0.39
51.99
700
52.04
100
 +20.81%
CAD | CA15101Q2071
506.855
19:26:31
533.43
22.06.2026
-4.98%
-26.575
505.80
400
507.60
400
 +31.38%
CAD | CA15135U1093
36.72
19:27:05
36.33
22.06.2026
+1.07%
+0.39
36.71
400
36.72
3'600
 +56.46%
CAD | CA1520061021
23.25
19:26:59
23.52
22.06.2026
-1.15%
-0.27
23.24
500
23.27
600
 +19.03%
CAD | CA15713J1049
15.89
19:26:04
15.40
22.06.2026
+3.18%
+0.49
15.87
1'100
15.90
300
 +25.51%
CAD | CA12532H1047
89.17
19:25:33
86.79
22.06.2026
+2.74%
+2.38
89.15
100
89.23
200
 -31.54%
CAD | CA16141A1030
22.24
19:23:48
21.78
22.06.2026
+2.11%
+0.46
22.21
200
22.25
600
 +8.36%
CAD | CA17039A1066
16.26
19:25:47
16.17
22.06.2026
+0.56%
+0.09
16.25
900
16.27
500
 +9.18%
CAD | CA19239C1068
63.66
19:24:21
62.71
22.06.2026
+1.51%
+0.95
63.61
400
63.66
200
 -5.66%
CAD | CA1946931070
127.52
19:12:52
126.84
22.06.2026
+0.54%
+0.68
127.31
500
127.72
200
 -37.13%
CAD | CA21037X1006
2'796.86
19:22:11
2'702.00
22.06.2026
+3.51%
+94.86
2'784.01
100
2'800.66
100
 -18.16%
CAD | CA2271071094
17.41
19:22:22
17.27
22.06.2026
+0.81%
+0.14
17.39
700
17.42
500
 +13.10%
CAD | CA1264621006
18.11
19:24:34
17.99
22.06.2026
+0.67%
+0.12
18.10
900
18.13
1'300
 +10.57%
CAD | CA23126M3003
13.35
19:26:20
13.74
22.06.2026
-2.84%
-0.39
13.34
100
13.44
600
 +34.31%
CAD | CA24477T1003
73.28
19:21:40
71.52
22.06.2026
+2.46%
+1.76
73.26
600
73.35
400
 -5.81%
CAD | CA2483561072
4.71
19:27:01
4.65
22.06.2026
+1.29%
+0.06
4.70
32'800
4.72
26'500
 +27.75%
CAD | CA2546771072
8.16
19:26:04
8.63
22.06.2026
-5.45%
-0.47
8.15
2'100
8.16
1'400
 +2.98%
CAD | CA25675T1075
187.94
19:26:47
184.85
22.06.2026
+1.67%
+3.09
187.89
700
188.06
200
 -9.89%
CAD | CA26139R1091
47.68
19:27:06
47.60
22.06.2026
+0.17%
+0.08
47.60
300
47.68
500
 +12.21%
CAD | CA26153W1095
13.95
19:24:45
13.89
22.06.2026
+0.43%
+0.06
13.93
900
13.95
300
 +10.41%
CAD | CA2849025093
45.12
19:26:58
45.82
22.06.2026
-1.53%
-0.70
45.09
300
45.14
100
 -7.12%
CAD | CA2861812014
28.75
19:27:07
28.11
22.06.2026
+2.28%
+0.64
28.75
100
28.76
1'200
 -22.02%
CAD | CA2908761018
74.44
19:27:08
73.45
22.06.2026
+1.32%
+0.97
74.42
100
74.44
100
 +8.59%
CAD | CA2918434077
50.10
19:26:44
50.19
22.06.2026
-0.18%
-0.09
50.06
100
50.10
100
 +5.18%
CAD | CA29250N1050
78.65
19:27:06
77.68
22.06.2026
+1.25%
+0.97
78.64
100
78.65
1'200
 +18.27%
CAD | CA29258Y1034
11.66
19:25:59
12.10
22.06.2026
-3.64%
-0.44
11.66
2'400
11.68
1'300
 -6.27%
CAD | CA29269R1055
36.34
19:26:44
36.59
22.06.2026
-0.68%
-0.25
36.32
200
36.36
200
 +72.92%
CAD | CA2926717083
22.50
19:25:58
22.87
22.06.2026
-1.62%
-0.37
22.49
300
22.52
400
 +15.04%
CAD | CA26886R1047
126.32
19:25:06
125.06
22.06.2026
+1.01%
+1.26
126.18
100
126.33
100
 +20.38%
CAD | CA29446Y5020
14.17
19:27:07
14.55
22.06.2026
-2.61%
-0.38
14.16
2'800
14.17
100
 -24.57%
CAD | CA2960061091
40.63
19:26:59
43.08
22.06.2026
-5.69%
-2.45
40.62
100
40.72
200
 +10.95%
CAD | CA3012831077
131.22
19:25:54
132.25
22.06.2026
-0.78%
-1.03
131.18
300
131.28
100
 +61.36%
CAD | CA30224T8639
34.08
19:26:20
34.05
22.06.2026
+0.09%
+0.03
34.08
100
34.12
400
 +59.48%
CAD | CA3039011026
2'248.75
19:13:51
2'234.93
22.06.2026
+0.62%
+13.82
2'248.20
200
2'250.68
100
 -14.56%
CAD | CA3180714048
98.65
19:24:38
102.57
22.06.2026
-3.82%
-3.92
98.61
100
98.75
900
 +37.92%
CAD | CA31890B1031
22.845
19:22:15
22.83
22.06.2026
+0.07%
+0.015
22.84
2'000
22.86
3'100
 +20.79%
CAD | CA32076V1031
24.14
19:26:40
25.10
22.06.2026
-3.82%
-0.96
24.13
1'600
24.15
500
 +9.61%
CAD | CA33767E2024
188.66
19:24:48
184.94
22.06.2026
+2.01%
+3.72
188.37
700
188.76
100
 -13.36%
CAD | CA3495531079
80.36
19:26:15
79.33
22.06.2026
+1.30%
+1.03
80.32
200
80.35
100
 +11.17%
CAD | CA3499421020
12.40
19:25:47
12.84
22.06.2026
-3.43%
-0.44
12.41
900
12.43
2'300
 -4.54%
CAD | CA3518581051
306.68
19:27:00
312.73
22.06.2026
-1.93%
-6.05
306.68
100
306.95
400
 +9.92%
CAD | CA3565001086
16.56
19:26:28
16.51
22.06.2026
+0.30%
+0.05
16.55
1'500
16.57
1'600
 +8.69%
CAD | CA36270K1021
39.01
19:25:36
42.30
22.06.2026
-7.78%
-3.29
38.99
200
39.09
300
 +1.95%
CAD | CA9611485090
102.70
19:25:09
100.68
22.06.2026
+2.01%
+2.02
102.69
1'000
102.83
300
 +6.33%
CAD | CA36168Q1046
51.07
19:24:58
49.60
22.06.2026
+2.96%
+1.47
51.05
900
51.08
400
 -15.88%
CAD | CA3748252069
29.965
19:26:10
29.46
22.06.2026
+1.71%
+0.505
29.95
100
29.98
100
 +17.28%
CAD | CA3759161035
75.53
19:27:04
73.73
22.06.2026
+2.44%
+1.80
75.48
100
75.53
500
 -14.06%
USD | CA3874372053
66.19
18.06.2026
66.34
17.06.2026
-0.23%
-0.15
-
-
-
-
 +11.83%
CAD | CA39138C1068
87.94
19:26:54
89.23
22.06.2026
-1.45%
-1.29
87.94
200
87.98
300
 +31.82%
CAD | CA4039254079
11.05
19:24:25
11.00
22.06.2026
+0.45%
+0.05
11.05
100
11.06
900
 +7.53%
CAD | CA4085491039
344.69
19:22:42
359.85
22.06.2026
-4.21%
-15.16
343.06
100
344.73
200
 +125.64%
CAD | CA4220961078
12.44
19:25:12
12.22
22.06.2026
+1.80%
+0.22
12.43
200
12.45
1'500
 +30.42%
CAD | CA4436281022
36.75
19:26:59
39.52
22.06.2026
-7.01%
-2.77
36.74
100
36.75
700
 +45.03%
CAD | CA4488112083
57.66
19:27:00
56.65
22.06.2026
+1.78%
+1.01
57.65
300
57.68
600
 +3.68%
CAD | CA44955L1067
2.075
19:26:40
2.13
22.06.2026
-2.58%
-0.055
2.07
5'200
2.08
22'900
 +5.45%
CAD | CA45075E1043
187.83
19:26:53
188.21
22.06.2026
-0.20%
-0.38
187.78
300
187.88
100
 +5.84%
CAD | CA4509131088
23.47
19:27:04
23.91
22.06.2026
-1.84%
-0.44
23.45
800
23.47
100
 +5.56%
CAD | CA4495861060
78.28
19:25:14
78.29
22.06.2026
-0.01%
-0.01
78.25
500
78.30
300
 +26.66%
CAD | CA4530384086
163.33
19:26:31
161.61
22.06.2026
+1.06%
+1.72
163.30
100
163.46
600
 +36.29%
CAD | CA45823T1066
283.96
19:23:22
277.10
22.06.2026
+2.48%
+6.86
283.95
200
284.17
700
 -3.02%
CAD | CA46071W2058
12.90
19:26:51
12.97
22.06.2026
-0.54%
-0.07
12.90
2'000
12.91
1'200
 -1.67%
CAD | CA46016U1084
31.94
19:08:22
32.42
22.06.2026
-1.48%
-0.48
32.00
200
32.11
400
 +30.57%
CAD | CA46579R1047
11.13
19:27:06
11.65
22.06.2026
-4.46%
-0.52
11.13
200
11.14
700
 -25.37%
CAD | CA4707481046
36.45
19:25:33
36.25
22.06.2026
+0.55%
+0.20
36.16
300
36.63
100
 +7.73%
CAD | CA4991131083
22.68
19:24:42
23.57
22.06.2026
-3.78%
-0.89
22.67
400
22.73
900
 +3.88%
CAD | CA4882951060
8.775
19:26:58
8.76
22.06.2026
+0.17%
+0.015
8.77
2'300
8.78
2'300
 +14.21%
CAD | CA4932711001
57.48
19:26:24
56.91
22.06.2026
+1.00%
+0.57
57.46
300
57.49
400
 +29.34%
CAD | CA49410M1023
18.83
19:25:34
18.85
22.06.2026
-0.11%
-0.02
18.83
900
18.85
1'200
 +14.94%
CAD | CA49448Q1090
146.46
19:23:31
142.25
22.06.2026
+2.96%
+4.21
146.20
100
146.79
300
 -17.81%
CAD | CA4969024047
36.12
19:26:59
37.26
22.06.2026
-3.06%
-1.14
36.11
1'400
36.12
100
 -3.62%
CAD | CA5054401073
28.24
19:16:04
28.61
22.06.2026
-1.29%
-0.37
28.20
400
28.24
900
 -4.22%
CAD | CA51925D1069
40.40
19:21:44
40.32
22.06.2026
+0.20%
+0.08
40.39
700
40.40
3'600
 +0.05%
CAD | CA53229C1077
13.33
19:24:31
12.84
22.06.2026
+3.82%
+0.49
13.32
2'800
13.33
500
 -22.46%
CAD | CA53278L1076
101.65
19:26:17
102.45
22.06.2026
-0.78%
-0.80
101.53
100
101.70
200
 +23.49%
CAD | CA53681J1030
5.955
19:26:51
6.11
22.06.2026
-2.54%
-0.155
5.95
4'900
5.96
8'800
 +2.35%
CAD | CA5394811015
64.82
19:26:55
63.38
22.06.2026
+2.27%
+1.44
64.80
100
64.84
300
 +2.14%
CAD | CA5503711080
77.995
19:25:01
80.61
22.06.2026
-3.24%
-2.615
77.90
300
78.09
300
 -29.30%
CAD | CA5503721063
35.26
19:26:59
37.34
22.06.2026
-5.57%
-2.08
35.24
200
35.26
800
 +26.58%
CAD | CA5592224011
91.58
19:25:49
93.46
22.06.2026
-2.01%
-1.88
91.52
900
91.60
800
 +27.73%
CAD | CA56501R1064
57.09
19:27:05
57.07
22.06.2026
+0.04%
+0.02
57.08
1'900
57.09
600
 +14.51%
CAD | CA5649051078
30.32
19:25:51
30.23
22.06.2026
+0.30%
+0.09
30.28
300
30.36
900
 +21.26%
CAD | CA55293N1096
55.74
19:25:45
56.02
22.06.2026
-0.50%
-0.28
55.70
100
55.78
400
 +110.29%
CAD | CA59151K1084
73.21
19:24:49
74.70
22.06.2026
-1.99%
-1.49
73.14
300
73.20
100
 +37.22%
CAD | CA59162N1096
91.64
19:25:12
89.80
22.06.2026
+2.05%
+1.84
91.58
100
91.67
400
 -9.10%
CAD | CA61178L1013
15.79
19:26:14
16.60
22.06.2026
-4.88%
-0.81
15.77
200
15.81
700
 +68.02%
CAD | CA6252841045
21.46
19:26:57
21.65
22.06.2026
-0.88%
-0.19
21.43
500
21.47
300
 +37.55%
CAD | CA6330671034
225.15
19:26:21
223.10
22.06.2026
+0.92%
+2.05
225.11
100
225.19
300
 +29.25%
CAD | CA65340P1062
15.00
19:27:00
14.80
22.06.2026
+1.35%
+0.20
14.99
1'400
15.01
2'400
 +17.18%
CAD | CA62910L1022
22.84
19:23:27
22.52
22.06.2026
+1.42%
+0.32
22.82
500
22.87
200
 +45.10%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.83
19:25:13
48.11
22.06.2026
+1.50%
+0.72
48.80
200
48.87
300
 -1.64%
CAD | CA6665111002
22.54
19:26:23
22.81
22.06.2026
-1.18%
-0.27
22.53
600
22.54
500
 +27.79%
CAD | CA66987E2069
10.53
19:25:21
10.72
22.06.2026
-1.77%
-0.19
10.52
200
10.53
400
 -16.25%
CAD | CA67077M1086
87.77
19:27:03
88.22
22.06.2026
-0.51%
-0.45
87.77
100
87.81
100
 +4.13%
CAD | CA6752224007
35.99
19:25:33
37.21
22.06.2026
-3.28%
-1.22
35.99
600
36.04
300
 -4.34%
CAD | CA68272K1030
107.05
19:23:24
108.43
22.06.2026
-1.27%
-1.38
106.89
300
107.26
100
 -4.01%
CAD | CA6837151068
29.57
19:26:19
28.34
22.06.2026
+4.34%
+1.23
29.57
400
29.58
200
 -36.60%
CAD | CA68390D1069
46.67
19:26:40
47.96
22.06.2026
-2.69%
-1.29
46.63
200
46.72
500
 -1.36%
CAD | CA68634K1066
14.13
19:26:59
14.50
22.06.2026
-2.55%
-0.37
14.12
900
14.13
100
 -21.45%
CAD | CA6979001089
66.97
19:27:05
69.29
22.06.2026
-3.35%
-2.32
66.94
100
66.97
100
 -2.63%
CAD | CA6993202069
28.27
19:24:44
28.30
22.06.2026
-0.11%
-0.03
28.26
500
28.28
500
 +16.99%
CAD | CA69946Q1046
24.04
19:25:06
24.78
22.06.2026
-2.99%
-0.74
24.02
100
24.06
600
 +34.31%
CAD | CA7063271034
66.48
19:27:06
65.77
22.06.2026
+1.08%
+0.71
66.47
300
66.48
200
 +25.78%
CAD | CA7142661031
32.75
19:25:01
33.69
22.06.2026
-2.79%
-0.94
32.68
500
32.76
300
 +1.38%
CAD | CA7170461064
24.50
19:25:38
24.54
22.06.2026
-0.16%
-0.04
24.48
1'100
24.51
1'300
 +8.06%
CAD | CA7392391016
87.29
19:26:17
88.64
22.06.2026
-1.52%
-1.35
87.30
500
87.33
700
 +21.51%
CAD | CA7397211086
32.23
19:23:26
32.11
22.06.2026
+0.37%
+0.12
32.20
700
32.24
200
 +18.79%
CAD | CA74061A1084
84.30
19:24:03
84.11
22.06.2026
+0.23%
+0.19
84.21
400
84.37
100
 -17.30%
CAD | CA74167K1093
21.03
19:26:37
20.81
22.06.2026
+1.06%
+0.22
21.00
200
21.03
500
 +33.48%
CAD | CA7481932084
67.15
19:27:02
66.74
22.06.2026
+0.61%
+0.41
67.13
1'200
67.18
500
 +29.09%
CAD | CA76131D1033
101.25
19:26:15
101.81
22.06.2026
-0.55%
-0.56
101.25
500
101.30
100
 +8.70%
CAD | CA76329W1032
39.01
19:25:38
39.30
22.06.2026
-0.74%
-0.29
38.98
400
39.02
200
 -0.66%
CAD | CA7669101031
22.79
19:26:15
22.65
22.06.2026
+0.62%
+0.14
22.77
1'500
22.79
1'100
 +21.12%
CAD | CA7751092007
51.88
19:26:46
51.33
22.06.2026
+1.07%
+0.55
51.87
600
51.89
100
 -0.93%
CAD | CA7800871021
287.65
19:27:03
286.80
22.06.2026
+0.30%
+0.85
287.65
100
287.66
200
 +22.57%
CAD | CA7819036046
62.25
19:24:48
63.60
22.06.2026
-2.12%
-1.35
62.21
100
62.29
200
 +45.21%
CAD | CA8029121057
40.88
19:26:56
40.80
22.06.2026
+0.20%
+0.08
40.87
100
40.89
700
 -1.23%
CAD | CA8119271028
39.75
19:25:40
41.51
22.06.2026
-4.24%
-1.76
39.67
400
39.81
300
 +2.02%
CAD | CA8139211038
21.85
19:26:40
21.40
22.06.2026
+2.10%
+0.45
21.83
1'700
21.85
1'700
 +23.91%
CAD | CA82509L1076
155.45
19:26:59
152.97
22.06.2026
+1.62%
+2.48
155.40
1'300
155.50
400
 -30.78%
CAD | CA82621K1021
21.83
19:26:18
21.59
22.06.2026
+1.11%
+0.24
21.82
500
21.85
700
 +5.68%
CAD | CA82835P1036
15.39
19:27:02
15.83
22.06.2026
-2.78%
-0.44
15.38
2'100
15.40
200
 +37.89%
CAD | CA83056P7157
37.94
19:25:36
39.66
22.06.2026
-4.34%
-1.72
37.88
300
37.95
300
 +21.66%
CAD | CA83179X1087
30.15
19:26:50
30.04
22.06.2026
+0.37%
+0.11
30.15
400
30.19
200
 +16.66%
CAD | CA83671M1059
51.38
19:26:47
50.76
22.06.2026
+1.22%
+0.62
51.35
200
51.37
100
 +34.46%
CAD | CA8426851090
9.54
19:25:47
9.72
22.06.2026
-1.85%
-0.18
9.53
700
9.55
900
 -8.22%
CAD | CA84678A5089
11.34
19:24:41
11.52
22.06.2026
-1.56%
-0.18
11.33
1'100
11.35
1'300
 +58.90%
CAD | CA8520662088
163.57
19:18:00
167.02
22.06.2026
-2.07%
-3.45
163.17
200
163.82
300
 +24.23%
CAD | CA7847301032
42.14
19:27:06
43.48
22.06.2026
-3.08%
-1.34
42.12
100
42.14
200
 +44.50%
CAD | CA85472N1096
97.41
19:25:33
97.12
22.06.2026
+0.30%
+0.29
97.34
200
97.50
100
 -25.02%
CAD | CA85853F1053
82.32
19:11:55
82.03
22.06.2026
+0.35%
+0.29
82.26
100
82.38
400
 -3.64%
CAD | CA8629522076
41.47
19:27:05
41.21
22.06.2026
+0.63%
+0.26
41.40
400
41.47
200
 +45.46%
CAD | CA8667961053
110.11
19:26:46
109.75
22.06.2026
+0.33%
+0.36
110.12
100
110.14
200
 +28.09%
CAD | CA8672241079
80.11
19:26:00
79.47
22.06.2026
+0.81%
+0.64
80.10
900
80.13
2'000
 +30.45%
CAD | CA86828P1036
7.95
19:23:21
8.05
22.06.2026
-1.24%
-0.10
7.95
4'200
7.96
1'200
 +14.35%
CAD | CA87505Y4094
12.75
19:26:04
12.54
22.06.2026
+1.67%
+0.21
12.74
1'600
12.76
1'700
 +57.14%
CAD | CA8765111064
9.68
19:26:59
9.89
22.06.2026
-2.12%
-0.21
9.68
500
9.70
4'200
 +27.28%
CAD | CA87807B1076
98.13
19:25:48
96.91
22.06.2026
+1.26%
+1.22
98.11
400
98.14
200
 +28.22%
CAD | CA8787422044
85.51
19:26:30
89.98
22.06.2026
-4.97%
-4.47
85.53
200
85.57
100
 +36.94%
CAD | CA87971M1032
16.27
19:27:01
16.07
22.06.2026
+1.24%
+0.20
16.27
2'800
16.28
7'200
 -11.17%
CAD | CA88105G1037
118.47
19:25:12
121.64
22.06.2026
-2.61%
-3.17
118.30
300
118.64
200
 -26.06%
CAD | CA87241L1094
205.93
19:25:10
207.87
22.06.2026
-0.93%
-1.94
205.81
200
206.12
100
 +46.52%
CAD | CA2499061083
96.23
19:26:11
94.16
22.06.2026
+2.20%
+2.07
96.18
400
96.35
100
 -21.80%
CAD | CA8849038812
112.88
19:26:49
108.50
22.06.2026
+4.04%
+4.38
112.83
200
112.97
100
 -41.02%
CAD | US88688T2096
6.59
19:25:25
6.52
22.06.2026
+1.07%
+0.07
6.59
200
6.60
10'300
 -47.46%
CAD | CA87262K1057
48.03
19:26:14
48.44
22.06.2026
-0.85%
-0.41
47.98
500
48.06
100
 -7.26%
CAD | CA89055A2039
30.68
19:26:23
30.76
22.06.2026
-0.26%
-0.08
30.64
700
30.68
300
 +11.69%
CAD | CA8910546032
58.02
19:27:07
59.49
22.06.2026
-2.47%
-1.47
58.01
300
58.08
100
 -9.23%
CAD | CA8911021050
239.26
19:23:57
237.46
22.06.2026
+0.76%
+1.80
239.16
200
239.36
200
 +43.01%
CAD | CA8911605092
169.65
19:27:03
169.25
22.06.2026
+0.24%
+0.40
169.64
100
169.66
100
 +30.84%
CAD | CA89156V1067
60.63
19:26:49
61.04
22.06.2026
-0.67%
-0.41
60.62
1'000
60.65
600
 -0.86%
CAD | CA89346D1078
19.36
19:26:43
19.64
22.06.2026
-1.43%
-0.28
19.35
400
19.37
300
 +13.13%
CAD | CA89679A2092
41.91
19:25:16
41.95
22.06.2026
-0.10%
-0.04
41.81
500
41.94
100
 -1.80%
CAD | CA89679M1041
41.48
19:25:19
42.23
22.06.2026
-1.78%
-0.75
41.44
300
41.51
300
 -7.41%
CAD | CA9237251058
13.95
19:22:08
13.95
22.06.2026
0.00%
0.00
13.95
1'500
13.96
700
 +22.15%
CAD | CA92859G6085
4.87
19:25:40
4.99
22.06.2026
-2.40%
-0.12
4.86
6'600
4.87
1'600
 -33.64%
CAD | CA94106B1013
225.63
19:26:22
217.19
22.06.2026
+3.89%
+8.44
225.63
100
225.71
400
 -9.77%
CAD | CA95083R1001
25.27
19:26:28
25.34
22.06.2026
-0.28%
-0.07
25.26
500
25.30
400
 +11.43%
CAD | CA9528451052
95.82
19:27:04
97.24
22.06.2026
-1.46%
-1.42
95.82
100
95.97
300
 +15.80%
CAD | CA9628791027
168.51
19:27:06
172.44
22.06.2026
-2.28%
-3.93
168.36
100
168.51
100
 +6.87%
CAD | CA96467A2002
15.67
19:26:02
15.58
22.06.2026
+0.58%
+0.09
15.67
2'300
15.68
6'100
 +35.48%
CAD | CA92938W2022
174.09
19:24:39
174.58
22.06.2026
-0.28%
-0.49
174.07
800
174.29
300
 -29.75%