S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
29.58
07.11.2025
29.37
06.11.2025
+0.72%
+0.21
29.55
900
29.63
100
 +58.50%
CAD | CA00791P1071
11.97
07.11.2025
11.92
06.11.2025
+0.42%
+0.05
11.92
400
12.05
400
 +20.89%
CAD | CA00762V1094
29.12
07.11.2025
29.50
06.11.2025
-1.29%
-0.38
29.03
300
29.21
300
 +8.38%
CAD | CA0084741085
226.52
07.11.2025
225.05
06.11.2025
+0.65%
+1.47
225.50
100
226.70
400
 +100.12%
CAD | CA0089118776
18.62
07.11.2025
18.15
06.11.2025
+2.59%
+0.47
18.60
700
18.64
4'500
 -18.46%
CAD | CA0115321089
43.47
07.11.2025
42.96
06.11.2025
+1.19%
+0.51
43.25
1'000
43.50
10'000
 +61.99%
CAD | CA0158571053
8.72
07.11.2025
8.09
06.11.2025
+7.79%
+0.63
8.69
10'000
8.75
2'300
 +26.80%
CAD | CA01626P1484
68.51
07.11.2025
69.75
06.11.2025
-1.78%
-1.24
68.48
5'600
68.70
300
 -12.51%
CAD | CA0194561027
14.46
07.11.2025
14.09
06.11.2025
+2.63%
+0.37
14.46
300
14.54
700
 -17.84%
CAD | CA0213611001
42.53
07.11.2025
41.19
06.11.2025
+3.25%
+1.34
42.21
100
42.64
7'000
 +23.03%
CAD | CA02215R1073
47.18
07.11.2025
53.63
06.11.2025
-12.03%
-6.45
47.00
200
47.38
200
 -4.23%
CAD | CA00208D4084
23.89
07.11.2025
26.17
06.11.2025
-8.71%
-2.28
23.89
10'100
23.92
200
 +0.38%
CAD | CA04040Y1097
13.82
07.11.2025
13.58
06.11.2025
+1.77%
+0.24
13.45
100
13.99
11'500
 +169.44%
CAD | CA04045U1021
94.75
07.11.2025
94.11
06.11.2025
+0.68%
+0.64
94.01
100
94.88
500
 +76.10%
CAD | CA0467894006
55.18
07.11.2025
53.59
06.11.2025
+2.97%
+1.59
54.93
4'300
55.19
100
 +12.63%
CAD | CA04682R1073
7.08
07.11.2025
7.01
06.11.2025
+1.00%
+0.07
7.03
700
7.10
14'200
 +31.52%
CAD | CA04764T1049
92.85
07.11.2025
94.07
06.11.2025
-1.30%
-1.22
92.72
100
93.16
100
 +23.35%
CAD | CA00217Y1043
37.70
07.11.2025
39.84
06.11.2025
-5.37%
-2.14
37.67
300
38.00
500
 -9.12%
CAD | CA05466C1095
14.28
07.11.2025
13.93
06.11.2025
+2.51%
+0.35
14.21
400
14.29
3'200
 +29.70%
CAD | CA11777Q2099
5.48
07.11.2025
5.36
06.11.2025
+2.24%
+0.12
5.46
2'000
5.50
3'200
 +52.27%
CAD | CA0565331026
72.95
07.11.2025
72.00
06.11.2025
+1.32%
+0.95
72.28
100
73.23
100
 +100.67%
CAD | CA06849F1080
46.44
07.11.2025
45.93
06.11.2025
+1.11%
+0.51
46.36
100
46.47
100
 +106.06%
CAD | CA0717341071
9.33
07.11.2025
9.45
06.11.2025
-1.27%
-0.12
9.32
8'800
9.39
1'600
 -18.67%
CAD | CA07317Q1054
3.53
07.11.2025
3.38
06.11.2025
+4.44%
+0.15
3.52
3'300
3.53
38'100
 -8.65%
CAD | CA05534B7604
32.53
07.11.2025
32.70
06.11.2025
-0.52%
-0.17
32.50
200
32.55
200
 -1.86%
CAD | CA0906971035
6.68
07.11.2025
6.86
06.11.2025
-2.62%
-0.18
6.67
100
6.80
3'000
 +26.57%
CAD | CA09076P1045
28.86
07.11.2025
28.35
06.11.2025
+1.80%
+0.51
28.51
400
29.04
100
 +8.79%
CAD | CA0636711016
173.38
07.11.2025
173.67
06.11.2025
-0.17%
-0.29
173.00
1'000
173.53
100
 +24.45%
CAD | CA0641491075
93.54
07.11.2025
93.00
06.11.2025
+0.58%
+0.54
93.54
100
93.57
200
 +22.19%
CAD | CA09228F1036
6.39
07.11.2025
6.50
06.11.2025
-1.69%
-0.11
6.35
8'900
6.40
18'900
 +19.05%
CAD | CA0966311064
63.63
07.11.2025
63.90
06.11.2025
-0.42%
-0.27
63.43
200
63.92
200
 -0.54%
CAD | CA0977518616
196.44
07.11.2025
197.42
06.11.2025
-0.50%
-0.98
195.95
100
196.75
100
 +101.96%
CAD | CA09950M3003
28.63
07.11.2025
28.07
06.11.2025
+2.00%
+0.56
28.60
400
28.68
500
 -2.23%
CAD | CA1033101082
213.02
07.11.2025
211.99
06.11.2025
+0.49%
+1.03
212.03
100
213.35
300
 -2.21%
CAD | CA1130041058
74.37
07.11.2025
75.19
06.11.2025
-1.09%
-0.82
74.10
500
75.00
400
 -3.55%
CAD | BMG162581083
43.57
07.11.2025
43.75
06.11.2025
-0.41%
-0.18
43.25
800
44.00
1'000
 +33.63%
CAD | BMG162341090
42.96
07.11.2025
48.04
06.11.2025
-10.57%
-5.08
42.59
100
46.19
100
 +41.71%
CAD | BMG162521014
49.36
07.11.2025
48.40
06.11.2025
+1.98%
+0.96
49.30
100
49.40
8'600
 +5.95%
CAD | CA11271J1075
64.28
07.11.2025
64.46
06.11.2025
-0.28%
-0.18
63.73
100
64.50
300
 +17.03%
CAD | CA05577W2004
89.69
07.11.2025
88.44
06.11.2025
+1.41%
+1.25
89.52
100
90.80
1'000
 +20.80%
CAD | CA1247651088
38.15
07.11.2025
38.22
06.11.2025
-0.18%
-0.07
38.10
500
38.20
100
 +4.71%
CAD | CA13321L1085
129.43
07.11.2025
127.47
06.11.2025
+1.54%
+1.96
129.25
100
129.63
500
 +72.47%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
133.31
07.11.2025
133.47
06.11.2025
-0.12%
-0.16
133.21
2'000
133.50
200
 -8.56%
CAD | CA13646K1084
99.47
07.11.2025
97.27
06.11.2025
+2.26%
+2.20
99.36
200
99.50
1'000
 -6.54%
CAD | CA14042M1023
67.89
07.11.2025
67.95
06.11.2025
-0.09%
-0.06
67.69
100
67.95
600
 +6.64%
CAD | CA14071L1085
12.18
07.11.2025
11.90
06.11.2025
+2.35%
+0.28
12.13
100
12.18
1'000
 +33.86%
CAD | CA14179V5036
69.33
07.11.2025
67.59
06.11.2025
+2.57%
+1.74
69.00
1'200
69.43
500
 -37.34%
CAD | CA1249003098
79.12
07.11.2025
77.84
06.11.2025
+1.64%
+1.28
79.04
300
79.29
300
 +5.26%
CAD | CA1349211054
37.90
07.11.2025
37.69
06.11.2025
+0.56%
+0.21
37.73
500
37.99
1'000
 -11.59%
CAD | CA1360691010
118.92
07.11.2025
118.73
06.11.2025
+0.16%
+0.19
118.69
2'500
118.99
1'700
 +30.57%
CAD | CA1363851017
44.40
07.11.2025
44.44
06.11.2025
-0.09%
-0.04
44.31
500
44.43
1'300
 +0.14%
CAD | CA1366812024
171.99
07.11.2025
170.34
06.11.2025
+0.97%
+1.65
171.21
100
172.14
100
 +12.64%
CAD | CA1367178326
41.08
07.11.2025
39.69
06.11.2025
+3.50%
+1.39
40.81
300
41.18
300
 +13.89%
CAD | CA15101Q2071
451.60
07.11.2025
481.35
06.11.2025
-6.18%
-29.75
451.00
300
452.50
300
 +262.84%
CAD | CA15135U1093
24.49
07.11.2025
23.75
06.11.2025
+3.12%
+0.74
24.49
300
24.50
46'300
 +8.99%
CAD | CA1520061021
16.01
07.11.2025
16.00
06.11.2025
+0.06%
+0.01
15.93
3'000
16.25
1'400
 +95.60%
CAD | CA15713J1049
9.52
07.11.2025
9.46
06.11.2025
+0.63%
+0.06
9.47
14'400
9.55
2'000
 -4.64%
CAD | CA12532H1047
120.93
07.11.2025
119.72
06.11.2025
+1.01%
+1.21
120.61
1'000
121.65
100
 -23.88%
CAD | CA16141A1030
19.74
07.11.2025
20.48
06.11.2025
-3.61%
-0.74
19.66
300
19.86
500
 +35.81%
CAD | CA17039A1066
14.77
07.11.2025
14.86
06.11.2025
-0.61%
-0.09
14.75
1'700
14.83
700
 +11.31%
CAD | CA19239C1068
64.98
07.11.2025
64.62
06.11.2025
+0.56%
+0.36
64.65
200
65.33
200
 -4.05%
CAD | CA1946931070
212.69
07.11.2025
212.77
06.11.2025
-0.04%
-0.08
206.16
200
230.10
100
 +8.84%
CAD | CA21037X1006
3'385.76
07.11.2025
3'392.88
06.11.2025
-0.21%
-7.12
3'357.66
100
3'398.91
100
 -23.67%
CAD | CA2271071094
15.14
07.11.2025
14.90
06.11.2025
+1.61%
+0.24
15.10
700
15.20
700
 +12.79%
CAD | CA1264621006
15.97
07.11.2025
15.97
06.11.2025
0.00%
0.00
15.95
700
16.06
600
 +11.76%
CAD | CA23126M1023
3.72
07.11.2025
3.44
06.11.2025
+8.14%
+0.28
3.58
600
3.75
1'100
 +53.57%
CAD | CA24477T1003
70.20
07.11.2025
67.65
06.11.2025
+3.77%
+2.55
69.93
100
70.52
100
 +15.74%
CAD | CA2483561072
3.61
07.11.2025
3.61
06.11.2025
0.00%
0.00
3.59
1'000
3.63
5'000
 +38.31%
CAD | CA2546771072
5.54
07.11.2025
5.27
06.11.2025
+5.12%
+0.27
5.44
3'400
5.55
11'100
 +642.25%
CAD | CA25675T1075
184.94
07.11.2025
181.71
06.11.2025
+1.78%
+3.23
183.70
100
184.99
100
 +29.53%
CAD | CA26139R1091
30.24
07.11.2025
29.68
06.11.2025
+1.89%
+0.56
30.24
100
30.32
300
 +127.61%
CAD | CA26153W1095
12.40
07.11.2025
12.39
06.11.2025
+0.08%
+0.01
12.37
5'000
12.45
500
 +4.91%
CAD | CA2849025093
37.56
07.11.2025
37.06
06.11.2025
+1.35%
+0.50
37.12
500
37.78
100
 +73.34%
CAD | CA2861812014
36.81
07.11.2025
36.82
06.11.2025
-0.03%
-0.01
36.66
300
36.99
200
 +26.70%
CAD | CA2908761018
67.23
07.11.2025
67.52
06.11.2025
-0.43%
-0.29
67.01
100
68.00
100
 +25.67%
CAD | CA2918434077
49.37
07.11.2025
49.61
06.11.2025
-0.48%
-0.24
49.13
100
49.55
200
 +13.03%
CAD | CA29250N1050
66.94
07.11.2025
66.24
06.11.2025
+1.06%
+0.70
66.90
5'000
67.07
500
 +8.57%
CAD | CA29258Y1034
10.11
07.11.2025
10.30
06.11.2025
-1.84%
-0.19
10.10
1'000
10.15
600
 +95.45%
CAD | CA29269R1055
18.81
07.11.2025
18.89
06.11.2025
-0.42%
-0.08
18.45
1'900
18.85
2'000
 +32.01%
CAD | CA2926717083
21.98
07.11.2025
21.29
06.11.2025
+3.24%
+0.69
21.97
100
22.00
100
 +188.09%
CAD | CA26886R1047
88.07
07.11.2025
88.82
06.11.2025
-0.84%
-0.75
87.75
200
88.20
100
 -10.26%
CAD | CA29446Y5020
16.40
07.11.2025
16.10
06.11.2025
+1.86%
+0.30
16.39
1'100
16.45
1'000
 +122.38%
CAD | CA2960061091
30.30
07.11.2025
30.58
06.11.2025
-0.92%
-0.28
29.07
100
30.48
400
 +57.79%
CAD | CA3012831077
77.40
07.11.2025
75.69
06.11.2025
+2.26%
+1.71
77.19
300
77.58
100
 +28.62%
CAD | CA3039011026
2'210.63
07.11.2025
2'212.91
06.11.2025
-0.10%
-2.28
2'200.01
100
2'220.00
200
 +10.65%
CAD | CA3180714048
71.66
07.11.2025
71.64
06.11.2025
+0.03%
+0.02
71.45
100
71.95
100
 +88.08%
CAD | CA31890B1031
18.96
07.11.2025
19.06
06.11.2025
-0.52%
-0.10
18.86
500
19.10
2'500
 +12.38%
CAD | CA32076V1031
16.02
07.11.2025
15.40
06.11.2025
+4.03%
+0.62
15.90
200
16.05
100
 +94.94%
CAD | CA33767E2024
212.68
07.11.2025
217.37
06.11.2025
-2.16%
-4.69
212.15
200
225.67
200
 -16.52%
CAD | CA3495531079
71.96
07.11.2025
72.12
06.11.2025
-0.22%
-0.16
71.93
1'600
72.05
200
 +20.74%
CAD | CA3499421020
11.49
07.11.2025
11.27
06.11.2025
+1.95%
+0.22
11.46
2'500
11.54
2'000
 +82.66%
CAD | CA3518581051
269.47
07.11.2025
265.69
06.11.2025
+1.42%
+3.78
262.00
100
273.00
100
 +57.29%
CAD | CA3565001086
14.29
07.11.2025
14.18
06.11.2025
+0.78%
+0.11
14.23
700
14.35
5'800
 +10.87%
CAD | CA36270K1021
28.10
07.11.2025
27.03
06.11.2025
+3.96%
+1.07
27.53
400
28.24
400
 +150.28%
CAD | CA9611485090
87.11
07.11.2025
87.06
06.11.2025
+0.06%
+0.05
86.85
200
87.43
200
 +16.84%
CAD | CA36168Q1046
60.27
07.11.2025
61.99
06.11.2025
-2.77%
-1.72
60.19
200
61.50
100
 -3.26%
CAD | CA3748252069
23.22
07.11.2025
23.08
06.11.2025
+0.61%
+0.14
23.19
2'000
23.30
1'000
 -5.72%
CAD | CA3759161035
77.72
07.11.2025
78.68
06.11.2025
-1.22%
-0.96
77.54
100
78.68
100
 +16.30%
CAD | CA3803551074
129.46
07.11.2025
134.26
06.11.2025
-3.58%
-4.80
129.40
400
129.84
100
 -19.46%
USD | CA3874372053
55.225
07.11.2025
55.05
06.11.2025
+0.32%
+0.175
51.20
100
58.90
100
 +13.41%
CAD | CA39138C1068
59.90
07.11.2025
60.88
06.11.2025
-1.61%
-0.98
59.75
300
60.11
1'600
 +27.71%
CAD | CA4039254079
11.23
07.11.2025
11.24
06.11.2025
-0.09%
-0.01
11.17
400
11.30
100
 +21.12%
CAD | CA4220961078
7.78
07.11.2025
7.47
06.11.2025
+4.15%
+0.31
7.67
700
7.85
22'000
 +13.01%
CAD | CA4436281022
22.64
07.11.2025
22.24
06.11.2025
+1.80%
+0.40
22.24
700
22.74
8'000
 +90.74%
CAD | CA4488112083
51.81
07.11.2025
52.11
06.11.2025
-0.58%
-0.30
51.65
400
51.93
400
 +17.71%
CAD | CA45075E1043
161.33
07.11.2025
162.12
06.11.2025
-0.49%
-0.79
160.60
100
161.49
100
 +21.60%
CAD | CA4509131088
17.80
07.11.2025
16.98
06.11.2025
+4.83%
+0.82
17.67
100
17.89
100
 +128.53%
CAD | CA4495861060
53.71
07.11.2025
53.50
06.11.2025
+0.39%
+0.21
53.57
200
53.92
200
 +16.53%
CAD | CA4530384086
130.98
07.11.2025
128.60
06.11.2025
+1.85%
+2.38
129.87
100
131.40
13'400
 +45.16%
CAD | CA45823T1066
280.17
07.11.2025
268.13
06.11.2025
+4.49%
+12.04
274.55
100
281.11
100
 +2.45%
CAD | CA46071W2058
13.38
07.11.2025
13.40
06.11.2025
-0.15%
-0.02
13.36
10'000
13.41
1'700
 +32.02%
CAD | CA46016U1084
25.09
07.11.2025
23.74
06.11.2025
+5.69%
+1.35
24.91
100
25.29
400
 +41.23%
CAD | CA46579R1047
12.99
07.11.2025
12.90
06.11.2025
+0.70%
+0.09
12.98
400
13.04
2'000
 -24.38%
CAD | CA4707481046
35.09
07.11.2025
34.24
06.11.2025
+2.48%
+0.85
35.00
300
35.30
300
 -6.73%
CAD | CA4991131083
18.40
07.11.2025
18.09
06.11.2025
+1.71%
+0.31
18.28
600
18.46
500
 +108.41%
CAD | CA4882951060
7.71
07.11.2025
7.43
06.11.2025
+3.77%
+0.28
7.63
1'200
7.73
6'100
 +5.84%
CAD | CA4932711001
40.94
07.11.2025
40.87
06.11.2025
+0.17%
+0.07
40.87
100
40.98
100
 -7.03%
CAD | CA49410M1023
16.69
07.11.2025
16.77
06.11.2025
-0.48%
-0.08
16.63
900
16.75
100
 -1.93%
CAD | CA49448Q1090
177.95
07.11.2025
180.40
06.11.2025
-1.36%
-2.45
177.18
100
178.53
100
 +4.19%
CAD | CA4969024047
34.13
07.11.2025
33.56
06.11.2025
+1.70%
+0.57
33.78
200
34.14
100
 +151.39%
CAD | CA5054401073
29.03
07.11.2025
28.57
06.11.2025
+1.61%
+0.46
29.00
100
29.03
2'500
 -1.24%
CAD | CA51925D1069
33.26
07.11.2025
33.03
06.11.2025
+0.70%
+0.23
33.01
300
33.30
100
 +14.05%
CAD | CA53229C1077
18.37
07.11.2025
18.98
06.11.2025
-3.21%
-0.61
18.34
500
18.50
1'700
 -13.41%
CAD | CA53278L1076
74.52
07.11.2025
74.75
06.11.2025
-0.31%
-0.23
74.30
100
74.85
100
 +31.63%
CAD | CA5394811015
56.62
07.11.2025
56.74
06.11.2025
-0.21%
-0.12
56.50
400
56.79
400
 +19.98%
CAD | CA5503711080
101.73
07.11.2025
99.88
06.11.2025
+1.85%
+1.85
101.50
100
101.95
100
 +225.77%
CAD | CA5503721063
24.91
07.11.2025
24.50
06.11.2025
+1.67%
+0.41
24.84
400
25.00
500
 +98.06%
CAD | CA5592224011
69.97
07.11.2025
70.12
06.11.2025
-0.21%
-0.15
69.50
300
70.25
300
 +16.71%
CAD | CA56501R1064
46.85
07.11.2025
46.82
06.11.2025
+0.06%
+0.03
46.60
300
46.94
400
 +6.02%
CAD | CA5649051078
23.78
07.11.2025
23.82
06.11.2025
-0.17%
-0.04
23.73
100
23.95
400
 +33.51%
CAD | CA55293N1096
23.32
07.11.2025
23.50
06.11.2025
-0.77%
-0.18
23.28
200
23.42
400
 -20.42%
CAD | CA5527041084
30.11
07.11.2025
29.73
06.11.2025
+1.28%
+0.38
30.00
300
30.15
2'100
 +25.97%
CAD | CA59151K1084
52.49
07.11.2025
50.84
06.11.2025
+3.25%
+1.65
51.77
1'000
52.67
500
 -29.22%
CAD | CA59162N1096
95.01
07.11.2025
94.82
06.11.2025
+0.20%
+0.19
94.73
200
95.30
200
 +5.18%
CAD | CA6252841045
14.16
07.11.2025
13.99
06.11.2025
+1.22%
+0.17
14.10
1'000
14.20
2'700
 -4.05%
CAD | CA6330671034
157.16
07.11.2025
156.88
06.11.2025
+0.18%
+0.28
156.84
100
157.48
200
 +19.72%
CAD | CA6445351068
9.85
07.11.2025
9.75
06.11.2025
+1.03%
+0.10
9.76
2'000
9.88
1'000
 +171.59%
CAD | CA65340P1062
11.85
07.11.2025
11.48
06.11.2025
+3.22%
+0.37
11.70
800
11.86
12'100
 +21.10%
CAD | CA62910L1022
13.12
07.11.2025
13.82
06.11.2025
-5.07%
-0.70
13.01
400
13.25
1'600
 -1.29%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
46.73
07.11.2025
46.37
06.11.2025
+0.78%
+0.36
46.65
100
46.79
100
 -5.60%
CAD | CA6665111002
25.55
07.11.2025
25.57
06.11.2025
-0.08%
-0.02
25.51
100
25.65
1'400
 +42.85%
CAD | CA6674951059
5.09
07.11.2025
5.10
06.11.2025
-0.20%
-0.01
5.07
300
5.10
11'400
 +14.61%
CAD | CA66987E2069
11.50
07.11.2025
11.06
06.11.2025
+3.98%
+0.44
11.50
100
11.57
100
 +129.94%
CAD | CA67077M1086
79.83
07.11.2025
78.52
06.11.2025
+1.67%
+1.31
79.62
100
79.95
100
 +22.08%
CAD | CA67072Q1046
18.01
07.11.2025
17.87
06.11.2025
+0.78%
+0.14
17.99
19'700
18.05
11'400
 +29.31%
CAD | CA6752224007
33.20
07.11.2025
31.73
06.11.2025
+4.63%
+1.47
33.00
2'000
33.35
300
 -
CAD | CA68272K1030
115.11
07.11.2025
117.65
06.11.2025
-2.16%
-2.54
114.75
200
116.31
100
 +4.78%
CAD | CA6837151068
48.49
07.11.2025
50.80
06.11.2025
-4.55%
-2.31
48.40
100
48.98
300
 +24.88%
CAD | CA68390D1069
44.84
07.11.2025
43.86
06.11.2025
+2.23%
+0.98
44.40
1'000
45.75
100
 +68.50%
CAD | CA68634K1066
13.94
07.11.2025
13.53
06.11.2025
+3.03%
+0.41
13.90
400
13.99
2'000
 +69.97%
CAD | CA6979001089
48.85
07.11.2025
47.75
06.11.2025
+2.30%
+1.10
48.80
100
48.98
200
 +64.20%
CAD | CA6993202069
22.92
07.11.2025
22.81
06.11.2025
+0.48%
+0.11
22.82
400
22.98
400
 -28.32%
CAD | CA69946Q1046
18.45
07.11.2025
17.91
06.11.2025
+3.02%
+0.54
18.14
600
18.46
1'700
 +22.84%
CAD | CA7063271034
52.04
07.11.2025
53.86
06.11.2025
-3.38%
-1.82
52.00
4'600
52.09
2'000
 +1.41%
CAD | CA7142661031
31.26
07.11.2025
29.43
06.11.2025
+6.22%
+1.83
30.50
100
32.05
3'000
 +91.60%
CAD | CA71584R1055
27.88
07.11.2025
27.40
06.11.2025
+1.75%
+0.48
27.75
500
28.00
100
 +8.56%
CAD | CA7170461064
20.65
07.11.2025
20.99
06.11.2025
-1.62%
-0.34
20.56
500
20.65
100
 +22.46%
CAD | CA7392391016
67.14
07.11.2025
66.72
06.11.2025
+0.63%
+0.42
67.06
100
67.16
100
 +48.80%
CAD | CA7397211086
25.88
07.11.2025
25.74
06.11.2025
+0.54%
+0.14
25.75
400
26.00
500
 -8.17%
CAD | CA74061A1084
93.04
07.11.2025
92.80
06.11.2025
+0.26%
+0.24
92.68
100
93.47
100
 +17.35%
CAD | CA74167K1093
15.39
07.11.2025
15.24
06.11.2025
+0.98%
+0.15
15.29
700
15.51
700
 -1.49%
CAD | CA7481932084
47.42
07.11.2025
46.59
06.11.2025
+1.78%
+0.83
47.24
200
47.54
200
 +47.90%
CAD | CA76131D1033
95.10
07.11.2025
96.27
06.11.2025
-1.22%
-1.17
95.03
300
96.00
900
 +2.75%
CAD | CA76329W1032
36.93
07.11.2025
37.09
06.11.2025
-0.43%
-0.16
36.81
300
37.10
300
 -4.99%
CAD | CA7669101031
18.78
07.11.2025
18.86
06.11.2025
-0.42%
-0.08
18.74
400
18.81
800
 +3.17%
CAD | CA7751092007
52.49
07.11.2025
51.93
06.11.2025
+1.08%
+0.56
51.99
600
52.65
2'500
 +17.52%
CAD | CA7800871021
204.01
07.11.2025
205.25
06.11.2025
-0.60%
-1.24
203.50
100
204.12
500
 +18.42%
CAD | CA7819036046
39.27
07.11.2025
39.81
06.11.2025
-1.36%
-0.54
39.26
700
39.39
3'000
 -5.44%
CAD | CA8029121057
35.36
07.11.2025
34.07
06.11.2025
+3.79%
+1.29
35.25
500
35.48
2'500
 +36.33%
CAD | CA8119161054
31.97
07.11.2025
31.53
06.11.2025
+1.40%
+0.44
31.00
100
32.53
100
 +92.26%
CAD | CA8139211038
17.35
07.11.2025
17.10
06.11.2025
+1.46%
+0.25
17.26
500
17.42
600
 +5.17%
CAD | CA82509L1076
214.22
07.11.2025
220.33
06.11.2025
-2.77%
-6.11
213.50
200
214.61
6'000
 +44.02%
CAD | CA82621K1021
18.96
07.11.2025
19.31
06.11.2025
-1.81%
-0.35
18.92
1'400
19.00
1'000
 +23.62%
CAD | CA83056P7157
23.02
07.11.2025
22.35
06.11.2025
+3.00%
+0.67
21.59
300
24.00
2'200
 +78.80%
CAD | CA83179X1087
26.57
07.11.2025
26.64
06.11.2025
-0.26%
-0.07
26.42
1'000
26.65
600
 +8.91%
CAD | CA83671M1059
36.41
07.11.2025
36.35
06.11.2025
+0.17%
+0.06
36.33
300
36.53
300
 +7.16%
CAD | CA8520662088
126.54
07.11.2025
118.88
06.11.2025
+6.44%
+7.66
120.00
200
127.00
200
 +96.27%
CAD | CA7847301032
27.98
07.11.2025
27.92
06.11.2025
+0.21%
+0.06
27.80
1'000
28.55
100
 +178.09%
CAD | CA85472N1096
151.44
07.11.2025
153.29
06.11.2025
-1.21%
-1.85
150.50
100
159.00
100
 +35.92%
CAD | CA85853F1053
83.75
07.11.2025
81.86
06.11.2025
+2.31%
+1.89
83.19
100
83.94
800
 +14.99%
CAD | CA8667961053
82.12
07.11.2025
83.41
06.11.2025
-1.55%
-1.29
82.07
100
82.14
300
 -2.27%
CAD | CA8672241079
59.76
07.11.2025
59.27
06.11.2025
+0.83%
+0.49
59.75
300
59.80
500
 +15.51%
CAD | CA86828P1036
7.99
07.11.2025
7.95
06.11.2025
+0.50%
+0.04
7.98
500
8.00
2'500
 +24.41%
CAD | CA87505Y4094
6.59
07.11.2025
6.35
06.11.2025
+3.78%
+0.24
6.58
2'500
6.60
1'600
 +32.57%
CAD | CA87807B1076
73.26
07.11.2025
71.27
06.11.2025
+2.79%
+1.99
72.93
100
73.30
500
 +6.39%
CAD | CA8787422044
57.60
07.11.2025
58.50
06.11.2025
-1.54%
-0.90
57.55
10'900
57.60
100
 +0.38%
CAD | CA87971M1032
20.77
07.11.2025
20.66
06.11.2025
+0.53%
+0.11
20.73
400
20.77
1'500
 +6.00%
CAD | CA88105G1037
122.37
07.11.2025
124.23
06.11.2025
-1.50%
-1.86
121.96
100
122.82
100
 +11.12%
CAD | CA87241L1094
122.46
07.11.2025
120.83
06.11.2025
+1.35%
+1.63
121.63
100
123.08
100
 -37.79%
CAD | CA2499061083
118.37
07.11.2025
118.46
06.11.2025
-0.08%
-0.09
116.86
200
119.00
500
 -27.50%
CAD | CA8849038085
192.99
07.11.2025
196.24
06.11.2025
-1.66%
-3.25
191.50
100
194.27
200
 -14.98%
CAD | US88688T1007
1.74
07.11.2025
1.69
06.11.2025
+2.96%
+0.05
1.73
9'600
1.75
600
 -11.05%
CAD | CA87262K1057
50.32
07.11.2025
50.01
06.11.2025
+0.62%
+0.31
50.15
200
50.44
300
 +12.94%
CAD | CA89055A2039
25.37
07.11.2025
25.30
06.11.2025
+0.28%
+0.07
25.21
400
25.43
100
 -9.16%
CAD | CA8910546032
59.90
07.11.2025
60.25
06.11.2025
-0.58%
-0.35
59.81
1'000
59.99
1'400
 +112.75%
CAD | CA8911021050
160.98
07.11.2025
161.57
06.11.2025
-0.37%
-0.59
160.49
100
161.53
100
 +42.18%
CAD | CA8911605092
113.58
07.11.2025
113.54
06.11.2025
+0.04%
+0.04
113.01
1'500
113.60
300
 +48.36%
CAD | CA89156V1067
60.09
07.11.2025
59.95
06.11.2025
+0.23%
+0.14
60.08
1'000
60.17
200
 -9.88%
CAD | CA89346D1078
21.77
07.11.2025
21.13
06.11.2025
+3.03%
+0.64
21.68
500
21.86
1'600
 +3.94%
CAD | CA8935781044
19.40
07.11.2025
19.18
06.11.2025
+1.15%
+0.22
19.24
500
19.50
500
 +3.28%
CAD | CA89679A2092
39.12
07.11.2025
36.98
06.11.2025
+5.79%
+2.14
38.77
500
39.20
300
 -5.13%
CAD | CA89679M1041
40.04
07.11.2025
39.17
06.11.2025
+2.22%
+0.87
37.00
600
41.50
400
 +81.34%
CAD | CA9237251058
11.71
07.11.2025
11.22
06.11.2025
+4.37%
+0.49
11.51
1'800
11.74
7'000
 -17.07%
CAD | CA94106B1013
233.15
07.11.2025
233.41
06.11.2025
-0.11%
-0.26
231.65
300
234.73
300
 -5.35%
CAD | CA95083R1001
20.54
07.11.2025
20.35
06.11.2025
+0.93%
+0.19
20.49
100
20.63
500
 +57.63%
CAD | CA9528451052
82.72
07.11.2025
83.47
06.11.2025
-0.90%
-0.75
82.00
200
84.25
700
 -32.98%
CAD | CA9628791027
138.98
07.11.2025
135.99
06.11.2025
+2.20%
+2.99
137.91
600
139.30
100
 +68.08%
CAD | CA96467A2002
10.50
07.11.2025
10.43
06.11.2025
+0.67%
+0.07
10.48
1'000
10.50
1'800
 +2.25%
CAD | CA97535P1045
43.07
07.11.2025
42.51
06.11.2025
+1.32%
+0.56
42.98
100
43.25
200
 -10.94%
CAD | CA92938W2022
257.83
07.11.2025
254.44
06.11.2025
+1.33%
+3.39
256.10
200
258.55
100
 +0.59%