S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.98
21:28:46
36.09
22.12.2025
+2.47%
+0.89
36.97
1'200
36.99
300
 +94.77%
CAD | CA33833X1015
18.15
21:28:40
18.60
22.12.2025
-2.42%
-0.45
18.15
1'800
18.17
2'800
 +152.03%
CAD | CA00791P1071
11.735
21:28:18
11.55
22.12.2025
+1.60%
+0.185
11.73
900
11.74
1'300
 +17.14%
CAD | CA00762V1094
32.05
21:28:42
31.85
22.12.2025
+0.63%
+0.20
32.03
1'500
32.06
700
 +17.01%
CAD | CA0084741085
248.67
21:28:54
247.69
22.12.2025
+0.40%
+0.98
248.66
100
248.73
200
 +120.25%
CAD | CA0089118776
19.545
21:28:29
19.85
22.12.2025
-1.54%
-0.305
19.54
1'600
19.55
3'100
 -10.83%
CAD | CA0115321089
55.78
21:27:11
55.70
22.12.2025
+0.14%
+0.08
55.76
400
55.79
300
 +110.03%
CAD | CA0158571053
8.56
21:28:53
8.51
22.12.2025
+0.59%
+0.05
8.55
26'500
8.56
15'300
 +33.39%
CAD | CA01626P1484
74.47
21:28:54
74.43
22.12.2025
+0.05%
+0.04
74.45
800
74.47
200
 -6.64%
CAD | CA01921D2041
34.09
21:28:54
34.29
22.12.2025
-0.58%
-0.20
34.07
600
34.09
600
 +235.19%
CAD | CA0194561027
13.17
21:27:57
13.30
22.12.2025
-0.98%
-0.13
13.15
1'900
13.17
2'100
 -22.45%
CAD | CA0213611001
42.06
21:28:24
41.34
22.12.2025
+1.74%
+0.72
42.05
500
42.08
600
 +23.48%
CAD | CA02215R1073
56.21
21:28:25
56.09
22.12.2025
+0.21%
+0.12
56.21
200
56.24
900
 +0.16%
CAD | CA00208D4084
25.79
21:28:52
25.46
22.12.2025
+1.30%
+0.33
25.78
3'400
25.80
4'400
 -2.34%
CAD | CA04040Y1097
22.56
21:28:25
22.86
22.12.2025
-1.31%
-0.30
22.55
800
22.57
700
 +353.57%
CAD | CA04045U1021
117.415
21:25:44
118.27
22.12.2025
-0.72%
-0.855
117.38
400
117.43
100
 +121.31%
CAD | CA0467894006
55.78
21:28:17
55.08
22.12.2025
+1.27%
+0.70
55.76
100
55.81
100
 +15.76%
CAD | CA04682R1073
7.025
21:28:16
6.92
22.12.2025
+1.52%
+0.105
7.02
4'300
7.03
43'000
 +29.83%
CAD | CA04764T1049
89.785
21:27:05
90.24
22.12.2025
-0.50%
-0.455
89.76
200
89.81
600
 +18.33%
CAD | CA00217Y1043
38.87
21:28:39
38.99
22.12.2025
-0.31%
-0.12
38.84
400
38.88
100
 -11.06%
CAD | CA05466C1095
19.99
21:27:32
19.91
22.12.2025
+0.40%
+0.08
19.98
1'200
20.00
100
 +85.38%
CAD | CA11777Q2099
6.565
21:28:05
6.60
22.12.2025
-0.53%
-0.035
6.56
34'900
6.57
46'100
 +87.50%
CAD | CA0565331026
74.75
21:23:28
75.05
22.12.2025
-0.40%
-0.30
74.76
200
74.83
700
 +109.17%
CAD | CA06849F1080
62.76
21:28:38
62.71
22.12.2025
+0.08%
+0.05
62.75
1'800
62.76
400
 +181.34%
CAD | CA0717341071
10.03
21:28:53
9.60
22.12.2025
+4.48%
+0.43
10.02
400
10.03
1'700
 -17.38%
CAD | CA07317Q1054
4.325
21:28:55
4.31
22.12.2025
+0.46%
+0.02
4.32
107'900
4.33
225'400
 +16.49%
CAD | CA05534B7604
31.08
21:28:50
31.25
22.12.2025
-0.54%
-0.17
31.08
15'600
31.09
1'100
 -6.21%
CAD | CA0906971035
7.51
21:26:39
7.26
22.12.2025
+3.44%
+0.25
7.50
3'700
7.51
2'300
 +33.95%
CAD | CA09076P1045
29.12
21:27:57
29.04
22.12.2025
+0.28%
+0.08
29.08
400
29.13
100
 +11.44%
CAD | CA09173B1076
3.65
21:28:53
3.71
22.12.2025
-1.62%
-0.06
3.64
25'100
3.66
55'100
 +74.18%
CAD | CA0636711016
178.42
21:28:33
178.46
22.12.2025
-0.02%
-0.04
178.40
100
178.46
200
 +27.88%
CAD | CA0641491075
100.92
21:28:54
100.40
22.12.2025
+0.52%
+0.52
100.92
100
100.93
600
 +31.91%
CAD | CA09228F1036
5.47
21:28:52
5.42
22.12.2025
+0.92%
+0.05
5.46
32'000
5.47
14'900
 -0.73%
CAD | CA0966311064
64.06
21:27:01
64.48
22.12.2025
-0.65%
-0.42
64.06
100
64.07
500
 +0.36%
CAD | CA0977518616
239.75
21:28:44
237.09
22.12.2025
+1.12%
+2.66
239.74
300
239.98
1'000
 +142.55%
CAD | CA09950M3003
25.31
21:26:37
25.30
22.12.2025
+0.04%
+0.01
25.30
800
25.32
1'800
 -11.88%
CAD | CA1033101082
222.16
21:26:39
221.97
22.12.2025
+0.09%
+0.19
221.62
600
222.22
200
 +2.39%
CAD | CA1130041058
72.90
21:28:31
73.29
22.12.2025
-0.53%
-0.39
72.88
200
72.91
100
 -5.99%
CAD | BMG162581083
37.36
21:27:59
37.53
22.12.2025
-0.45%
-0.17
37.34
1'200
37.40
300
 +14.63%
CAD | BMG162341090
48.31
21:11:36
48.99
22.12.2025
-1.39%
-0.68
48.44
100
48.67
300
 +44.51%
CAD | BMG162521014
47.73
21:28:39
48.08
22.12.2025
-0.73%
-0.35
47.69
400
47.73
400
 +5.25%
CAD | CA11271J1075
63.44
21:28:53
63.49
22.12.2025
-0.08%
-0.05
63.43
800
63.45
1'300
 +15.27%
CAD | CA05577W2004
99.60
21:26:50
100.48
22.12.2025
-0.88%
-0.88
99.59
100
99.66
400
 +37.25%
CAD | CA1247651088
43.01
21:28:21
42.96
22.12.2025
+0.12%
+0.05
43.00
700
43.03
1'500
 +17.70%
CAD | CA13321L1085
128.44
21:28:08
126.16
22.12.2025
+1.81%
+2.28
128.42
200
128.50
100
 +70.69%
CAD | CA1363751027
135.02
21:28:53
135.10
22.12.2025
-0.06%
-0.08
135.02
600
135.09
100
 -7.45%
CAD | CA13646K1084
101.81
21:28:53
102.44
22.12.2025
-0.61%
-0.63
101.81
300
101.86
300
 -1.58%
CAD | CA14042M1023
59.15
21:27:20
59.00
22.12.2025
+0.25%
+0.15
59.13
1'100
59.17
1'200
 -7.41%
CAD | CA14071L1085
13.725
21:28:51
13.47
22.12.2025
+1.89%
+0.255
13.72
4'800
13.73
1'300
 +51.52%
CAD | CA14179V5036
83.98
21:20:00
83.34
22.12.2025
+0.77%
+0.64
83.98
200
84.15
900
 -22.74%
CAD | CA1249003098
87.82
21:28:53
86.76
22.12.2025
+1.22%
+1.06
87.82
600
87.86
500
 +17.32%
CAD | CA1349211054
36.79
21:28:20
36.78
22.12.2025
+0.03%
+0.01
36.78
800
36.79
400
 -13.72%
CAD | CA1360691010
126.87
21:28:50
126.99
22.12.2025
-0.09%
-0.12
126.87
100
126.88
100
 +39.66%
CAD | CA1363851017
45.00
21:28:54
44.48
22.12.2025
+1.17%
+0.52
44.98
3'700
45.00
60'400
 +0.23%
CAD | CA1366812024
173.48
21:27:22
172.73
22.12.2025
+0.43%
+0.75
173.25
600
173.49
100
 +14.22%
CAD | CA1367178326
42.28
21:28:38
41.97
22.12.2025
+0.74%
+0.31
42.28
100
42.31
200
 +20.43%
CAD | CA15101Q2071
414.48
21:28:50
421.73
22.12.2025
-1.72%
-7.25
414.35
100
414.79
400
 +217.90%
CAD | CA15135U1093
22.955
21:28:45
23.01
22.12.2025
-0.24%
-0.055
22.95
5'200
22.96
7'800
 +5.60%
CAD | CA1520061021
20.57
21:28:34
20.61
22.12.2025
-0.19%
-0.04
20.57
400
20.58
600
 +151.96%
CAD | CA15713J1049
12.205
21:27:45
12.17
22.12.2025
+0.29%
+0.035
12.20
1'700
12.21
6'000
 +22.68%
CAD | CA12532H1047
128.15
21:28:36
128.27
22.12.2025
-0.09%
-0.12
128.10
100
128.15
100
 -18.44%
CAD | CA16141A1030
20.38
21:28:35
20.63
22.12.2025
-1.21%
-0.25
20.36
400
20.38
200
 +36.80%
CAD | CA17039A1066
14.75
21:28:30
14.77
22.12.2025
-0.14%
-0.02
14.75
1'900
14.76
1'200
 +10.64%
CAD | CA19239C1068
66.04
21:26:22
66.16
22.12.2025
-0.18%
-0.12
65.98
200
66.03
100
 -1.77%
CAD | CA1946931070
203.41
21:16:10
203.13
22.12.2025
+0.14%
+0.28
203.20
200
203.64
100
 +3.91%
CAD | CA21037X1006
3'318.17
21:28:46
3'307.82
22.12.2025
+0.31%
+10.35
3'317.00
100
3'320.34
100
 -25.58%
CAD | CA2271071094
15.37
21:27:53
15.42
22.12.2025
-0.32%
-0.05
15.37
700
15.38
500
 +16.73%
CAD | CA1264621006
16.32
21:27:20
16.26
22.12.2025
+0.37%
+0.06
16.33
300
16.34
600
 +13.79%
CAD | CA23126M1023
3.88
21:28:40
3.83
22.12.2025
+1.31%
+0.05
3.86
300
3.88
1'100
 +70.98%
CAD | CA24477T1003
76.28
21:28:36
75.60
22.12.2025
+0.90%
+0.68
76.26
600
76.38
800
 +29.34%
CAD | CA2483561072
3.865
21:27:50
3.80
22.12.2025
+1.71%
+0.065
3.86
24'800
3.87
179'000
 +45.59%
CAD | CA2546771072
8.965
21:28:25
9.07
22.12.2025
-1.16%
-0.105
8.96
600
8.97
3'000
 +1'177.46%
CAD | CA25675T1075
204.71
21:27:36
204.30
22.12.2025
+0.20%
+0.41
204.60
500
204.71
100
 +45.64%
CAD | CA26139R1091
43.76
21:28:50
43.88
22.12.2025
-0.27%
-0.12
43.74
200
43.76
100
 +236.50%
CAD | CA26153W1095
12.59
21:28:26
12.59
22.12.2025
0.00%
0.00
12.58
2'300
12.60
2'000
 +6.60%
CAD | CA2849025093
51.46
21:28:53
51.03
22.12.2025
+0.84%
+0.43
51.44
100
51.46
100
 +138.68%
CAD | CA2861812014
36.48
21:27:59
36.80
22.12.2025
-0.87%
-0.32
36.47
500
36.49
200
 +26.63%
CAD | CA2908761018
67.03
21:28:31
66.65
22.12.2025
+0.57%
+0.38
67.02
1'100
67.06
500
 +24.05%
CAD | CA2918434077
47.17
21:28:51
47.23
22.12.2025
-0.13%
-0.06
47.16
100
47.19
300
 +7.61%
CAD | CA29250N1050
64.89
21:28:53
64.40
22.12.2025
+0.76%
+0.49
64.88
300
64.89
1'000
 +5.56%
CAD | CA29258Y1034
13.63
21:28:55
13.61
22.12.2025
+0.15%
+0.02
13.63
3'400
13.64
3'800
 +158.25%
CAD | CA29269R1055
20.85
21:28:50
21.11
22.12.2025
-1.23%
-0.26
20.84
1'500
20.87
200
 +47.52%
CAD | CA2926717083
20.93
21:28:47
20.76
22.12.2025
+0.82%
+0.17
20.90
1'100
20.93
100
 +180.92%
CAD | CA26886R1047
103.48
21:26:00
103.86
22.12.2025
-0.37%
-0.38
103.40
100
103.49
300
 +4.94%
CAD | CA29446Y5020
20.43
21:28:30
20.48
22.12.2025
-0.24%
-0.05
20.42
2'000
20.43
300
 +182.87%
CAD | CA2960061091
37.675
21:28:39
36.90
22.12.2025
+2.10%
+0.775
37.66
100
37.72
700
 +90.40%
CAD | CA3012831077
84.73
21:28:23
84.85
22.12.2025
-0.14%
-0.12
84.68
700
84.77
300
 +44.18%
CAD | CA3039011026
2'558.94
21:23:01
2'553.47
22.12.2025
+0.21%
+5.47
2'559.95
100
2'562.79
100
 +27.67%
CAD | CA3180714048
74.68
21:28:23
74.55
22.12.2025
+0.17%
+0.13
74.67
500
74.70
900
 +95.72%
CAD | CA31890B1031
18.87
21:28:51
18.95
22.12.2025
-0.42%
-0.08
18.85
1'400
18.87
100
 +11.73%
CAD | CA32076V1031
23.88
21:28:29
24.09
22.12.2025
-0.87%
-0.21
23.87
1'400
23.88
300
 +204.94%
CAD | CA33767E2024
211.30
21:27:41
210.34
22.12.2025
+0.46%
+0.96
211.14
500
211.32
900
 -19.22%
CAD | CA3495531079
70.89
21:27:52
70.41
22.12.2025
+0.68%
+0.48
70.85
600
70.90
600
 +17.88%
CAD | CA3499421020
13.995
21:28:44
13.98
22.12.2025
+0.11%
+0.015
13.99
8'100
14.00
100
 +126.58%
CAD | CA3518581051
295.85
21:26:39
295.46
22.12.2025
+0.13%
+0.39
295.55
200
295.85
200
 +74.91%
CAD | CA3565001086
15.30
21:28:47
15.20
22.12.2025
+0.66%
+0.10
15.29
2'100
15.30
3'900
 +18.84%
CAD | CA36270K1021
43.39
21:28:50
43.65
22.12.2025
-0.60%
-0.26
43.36
1'100
43.42
600
 +304.17%
CAD | CA9611485090
94.67
21:27:13
94.94
22.12.2025
-0.28%
-0.27
94.64
200
94.68
600
 +27.41%
CAD | CA36168Q1046
59.065
21:27:25
59.27
22.12.2025
-0.35%
-0.205
59.06
100
59.08
500
 -7.51%
CAD | CA3748252069
25.74
21:28:19
25.42
22.12.2025
+1.26%
+0.32
25.72
3'100
25.74
1'100
 +3.84%
CAD | CA3759161035
86.46
21:28:18
87.02
22.12.2025
-0.64%
-0.56
86.45
400
86.51
1'400
 +28.63%
CAD | CA3803551074
130.59
21:28:36
131.84
22.12.2025
-0.95%
-1.25
130.44
100
130.60
100
 -20.92%
USD | CA3874372053
59.43
16:21:51
59.59
22.12.2025
-0.27%
-0.16
59.25
100
59.44
100
 -
CAD | CA39138C1068
67.37
21:28:41
67.33
22.12.2025
+0.06%
+0.04
67.36
300
67.37
300
 +41.24%
CAD | CA4039254079
10.24
21:28:10
10.41
22.12.2025
-1.63%
-0.17
10.24
900
10.25
2'400
 +12.18%
CAD | CA4220961078
9.39
21:28:37
9.21
22.12.2025
+1.95%
+0.18
9.38
6'000
9.39
2'600
 +39.33%
CAD | CA4436281022
27.385
21:28:46
27.10
22.12.2025
+1.05%
+0.285
27.38
900
27.39
800
 +132.42%
CAD | CA4488112083
54.00
21:28:08
53.67
22.12.2025
+0.61%
+0.33
53.99
100
54.01
300
 +21.23%
CAD | CA45075E1043
178.79
21:27:55
178.62
22.12.2025
+0.10%
+0.17
178.72
100
178.80
200
 +33.98%
CAD | CA4509131088
24.43
21:28:54
24.16
22.12.2025
+1.12%
+0.27
24.42
2'800
24.43
1'200
 +225.17%
CAD | CA4495861060
62.90
21:27:40
62.99
22.12.2025
-0.14%
-0.09
62.83
200
62.90
800
 +37.20%
CAD | CA4530384086
117.52
21:28:40
117.19
22.12.2025
+0.28%
+0.33
117.52
600
117.57
300
 +32.28%
CAD | CA45823T1066
284.81
21:28:52
284.47
22.12.2025
+0.12%
+0.34
284.80
400
284.97
900
 +8.69%
CAD | CA46071W2058
13.205
21:27:06
13.20
22.12.2025
+0.04%
+0.005
13.20
14'000
13.21
24'100
 +30.05%
CAD | CA46016U1084
25.07
21:27:33
24.82
22.12.2025
+1.01%
+0.25
25.06
200
25.10
500
 +47.65%
CAD | CA46579R1047
15.91
21:28:54
15.45
22.12.2025
+2.98%
+0.46
15.91
5'300
15.92
8'200
 -9.44%
CAD | CA4707481046
32.97
21:28:38
32.98
22.12.2025
-0.03%
-0.01
32.94
400
32.99
100
 -10.16%
CAD | CA4991131083
23.69
21:28:29
23.65
22.12.2025
+0.17%
+0.04
23.68
1'000
23.70
1'000
 +172.47%
CAD | CA4882951060
7.705
21:28:35
7.54
22.12.2025
+2.19%
+0.165
7.70
4'600
7.71
1'800
 +7.41%
CAD | CA4932711001
44.13
21:28:51
43.50
22.12.2025
+1.45%
+0.63
44.13
200
44.15
500
 -1.05%
CAD | CA49410M1023
16.30
21:28:15
16.39
22.12.2025
-0.55%
-0.09
16.30
400
16.31
1'000
 -4.15%
CAD | CA49448Q1090
175.26
21:24:42
176.88
22.12.2025
-0.92%
-1.62
175.25
400
175.59
300
 +2.16%
CAD | CA4969024047
40.385
21:28:49
40.39
22.12.2025
-0.01%
-0.005
40.38
1'100
40.39
2'000
 +202.55%
CAD | CA5054401073
30.69
21:26:56
30.66
22.12.2025
+0.10%
+0.03
30.67
600
30.70
700
 +5.98%
CAD | CA51925D1069
40.20
21:27:48
40.15
22.12.2025
+0.12%
+0.05
40.20
1'800
40.21
900
 +38.64%
CAD | CA53229C1077
16.81
21:28:31
16.94
22.12.2025
-0.77%
-0.13
16.79
1'000
16.81
300
 -22.72%
CAD | CA53278L1076
85.12
21:26:45
84.60
22.12.2025
+0.61%
+0.52
85.06
100
85.16
100
 +48.97%
CAD | CA53681J1030
6.585
21:28:53
6.74
22.12.2025
-2.30%
-0.155
6.58
4'200
6.59
9'500
 +56.74%
CAD | CA5394811015
61.67
21:28:55
61.89
22.12.2025
-0.36%
-0.22
61.65
500
61.67
700
 +30.87%
CAD | CA5503711080
119.57
21:27:23
120.46
22.12.2025
-0.74%
-0.89
119.52
100
119.58
300
 +292.89%
CAD | CA5503721063
29.55
21:28:19
29.30
22.12.2025
+0.85%
+0.25
29.55
3'100
29.56
1'000
 +136.86%
CAD | CA5592224011
73.75
21:28:20
74.67
22.12.2025
-1.23%
-0.92
73.75
300
73.79
200
 +24.28%
CAD | CA56501R1064
50.23
21:28:54
50.24
22.12.2025
-0.02%
-0.01
50.22
1'600
50.23
900
 +13.77%
CAD | CA5649051078
25.13
21:28:22
25.25
22.12.2025
-0.48%
-0.12
25.13
300
25.15
800
 +41.53%
CAD | CA55293N1096
26.78
21:28:35
26.99
22.12.2025
-0.78%
-0.21
26.76
700
26.79
900
 -8.60%
CAD | CA59151K1084
55.10
21:28:45
55.91
22.12.2025
-1.45%
-0.81
55.05
100
55.10
300
 -22.16%
CAD | CA59162N1096
98.48
21:28:30
98.42
22.12.2025
+0.06%
+0.06
98.47
400
98.49
700
 +9.17%
CAD | CA6252841045
16.15
21:28:27
16.15
22.12.2025
0.00%
0.00
16.13
1'300
16.15
2'400
 +10.77%
CAD | CA6330671034
175.80
21:28:30
175.72
22.12.2025
+0.05%
+0.08
175.79
300
175.81
300
 +34.10%
CAD | CA6445351068
12.65
21:28:26
12.61
22.12.2025
+0.32%
+0.04
12.64
6'200
12.65
2'900
 +251.25%
CAD | CA65340P1062
13.06
21:28:51
12.59
22.12.2025
+3.73%
+0.47
13.05
1'900
13.06
500
 +32.81%
CAD | CA62910L1022
15.77
21:28:10
15.24
22.12.2025
+3.48%
+0.53
15.77
1'500
15.80
900
 +8.86%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.33
21:26:20
49.12
22.12.2025
+0.43%
+0.21
49.31
100
49.36
400
 0.00%
CAD | CA6665111002
17.63
21:28:41
17.61
22.12.2025
+0.11%
+0.02
17.62
1'000
17.63
900
 -1.62%
CAD | CA6674951059
5.11
21:27:55
5.13
22.12.2025
-0.39%
-0.02
5.10
200
5.11
10'500
 +15.28%
CAD | CA66987E2069
13.92
21:28:21
13.88
22.12.2025
+0.29%
+0.04
13.91
2'400
13.92
800
 +188.57%
CAD | CA67077M1086
86.99
21:28:25
86.20
22.12.2025
+0.92%
+0.79
86.97
200
87.00
200
 +34.02%
CAD | CA67072Q1046
17.79
21:28:52
17.73
22.12.2025
+0.34%
+0.06
17.78
3'400
17.79
500
 +28.29%
CAD | CA6752224007
40.03
21:28:29
39.90
22.12.2025
+0.33%
+0.13
40.03
300
40.06
600
 -
CAD | CA68272K1030
111.88
21:18:02
112.38
22.12.2025
-0.44%
-0.50
111.81
100
111.99
200
 +0.09%
CAD | CA6837151068
45.81
21:28:53
46.50
22.12.2025
-1.48%
-0.69
45.81
400
45.82
100
 +14.31%
CAD | CA68390D1069
51.33
21:27:28
50.80
22.12.2025
+1.04%
+0.53
51.32
300
51.35
300
 +95.16%
CAD | CA68634K1066
20.205
21:28:52
19.79
22.12.2025
+2.10%
+0.415
20.20
700
20.21
2'100
 +148.62%
CAD | CA6979001089
74.32
21:28:30
73.91
22.12.2025
+0.55%
+0.41
74.30
200
74.32
100
 +154.16%
CAD | CA6993202069
24.71
21:27:50
24.00
22.12.2025
+2.96%
+0.71
24.70
100
24.75
200
 -24.58%
CAD | CA69946Q1046
18.16
21:28:45
17.91
22.12.2025
+1.40%
+0.25
18.15
200
18.18
100
 +22.84%
CAD | CA7063271034
51.80
21:28:53
50.99
22.12.2025
+1.59%
+0.81
51.80
1'300
51.81
15'700
 -3.99%
CAD | CA7142661031
38.14
21:28:50
38.08
22.12.2025
+0.16%
+0.06
38.12
300
38.15
100
 +147.92%
CAD | CA71584R1055
27.89
21:26:01
28.05
22.12.2025
-0.57%
-0.16
27.83
300
27.90
300
 +11.13%
CAD | CA7170461064
22.91
21:28:47
22.47
22.12.2025
+1.96%
+0.44
22.90
1'100
22.92
1'700
 +31.10%
CAD | CA7392391016
73.04
21:28:43
73.58
22.12.2025
-0.73%
-0.54
73.03
200
73.04
100
 +64.09%
CAD | CA7397211086
27.44
21:27:40
27.26
22.12.2025
+0.66%
+0.18
27.41
400
27.44
400
 -2.75%
CAD | CA74061A1084
101.72
21:28:40
102.04
22.12.2025
-0.31%
-0.32
101.64
200
101.76
300
 +29.03%
CAD | CA74167K1093
15.61
21:28:50
15.57
22.12.2025
+0.26%
+0.04
15.60
500
15.61
1'500
 +0.65%
CAD | CA7481932084
51.88
21:28:55
51.47
22.12.2025
+0.80%
+0.41
51.85
200
51.89
100
 +63.40%
CAD | CA76131D1033
94.49
21:28:54
96.70
22.12.2025
-2.29%
-2.21
94.49
200
94.51
900
 +3.21%
CAD | CA76329W1032
40.00
21:27:01
39.93
22.12.2025
+0.18%
+0.07
39.95
200
40.04
800
 +2.28%
CAD | CA7669101031
18.58
21:28:21
18.60
22.12.2025
-0.11%
-0.02
18.57
1'600
18.58
200
 +1.75%
CAD | CA7751092007
50.60
21:28:50
50.55
22.12.2025
+0.10%
+0.05
50.59
300
50.61
600
 +14.39%
CAD | CA7800871021
234.09
21:27:46
233.56
22.12.2025
+0.23%
+0.53
234.09
100
234.11
200
 +34.76%
CAD | CA7819036046
44.17
21:27:23
44.14
22.12.2025
+0.07%
+0.03
44.13
200
44.16
1'300
 +4.85%
CAD | CA8029121057
41.36
21:28:54
41.71
22.12.2025
-0.84%
-0.35
41.33
400
41.37
1'300
 +66.91%
CAD | CA8119161054
43.59
21:28:34
42.56
22.12.2025
+2.42%
+1.03
43.56
100
43.59
400
 +159.51%
CAD | CA8139211038
17.68
21:28:55
17.51
22.12.2025
+0.97%
+0.17
17.68
100
17.69
400
 +7.69%
CAD | CA82509L1076
231.44
21:28:53
233.38
22.12.2025
-0.83%
-1.94
231.44
200
231.49
400
 +52.55%
CAD | CA82621K1021
21.00
21:28:43
21.09
22.12.2025
-0.43%
-0.09
20.99
300
21.00
1'900
 +35.02%
CAD | CA82835P1036
12.00
21:28:53
12.28
22.12.2025
-2.28%
-0.28
11.99
4'600
12.00
6'100
 +184.26%
CAD | CA83056P7157
33.86
21:28:50
33.71
22.12.2025
+0.44%
+0.15
33.84
100
33.88
200
 +169.68%
CAD | CA83179X1087
25.63
21:28:19
25.69
22.12.2025
-0.23%
-0.06
25.63
1'100
25.65
2'000
 +5.03%
CAD | CA83671M1059
38.76
21:28:54
38.14
22.12.2025
+1.63%
+0.62
38.76
700
38.78
900
 +12.44%
CAD | CA8520662088
138.90
21:26:22
137.93
22.12.2025
+0.70%
+0.97
138.66
500
138.91
500
 +127.72%
CAD | CA7847301032
31.79
21:27:58
32.07
22.12.2025
-0.87%
-0.28
31.79
100
31.82
100
 +219.42%
CAD | CA85472N1096
131.49
21:28:42
129.72
22.12.2025
+1.36%
+1.77
131.42
300
131.50
100
 +15.02%
CAD | CA85853F1053
86.09
21:21:46
85.41
22.12.2025
+0.80%
+0.68
86.04
500
86.13
100
 +19.97%
CAD | CA8629521086
39.16
22.12.2025
39.55
19.12.2025
-0.99%
-0.39
-
-
-
-
 +24.28%
CAD | CA8667961053
85.77
21:28:47
85.43
22.12.2025
+0.40%
+0.34
85.77
200
85.79
700
 +0.09%
CAD | CA8672241079
59.115
21:28:54
59.06
22.12.2025
+0.09%
+0.055
59.11
800
59.12
1'300
 +15.10%
CAD | CA86828P1036
7.10
21:28:52
7.13
22.12.2025
-0.42%
-0.03
7.09
4'500
7.11
6'200
 +11.58%
CAD | CA87505Y4094
8.04
21:28:51
7.79
22.12.2025
+3.21%
+0.25
8.03
1'600
8.04
11'500
 +62.63%
CAD | CA8765111064
7.755
21:28:22
7.64
22.12.2025
+1.51%
+0.115
7.75
600
7.76
14'200
 +172.86%
CAD | CA87807B1076
76.46
21:28:53
75.48
22.12.2025
+1.30%
+0.98
76.44
1'000
76.46
600
 +12.67%
CAD | CA8787422044
64.22
21:28:40
62.11
22.12.2025
+3.40%
+2.11
64.21
600
64.23
400
 +6.57%
CAD | CA87971M1032
17.395
21:28:54
17.40
22.12.2025
-0.03%
-0.005
17.39
22'500
17.40
44'200
 -10.72%
CAD | CA88105G1037
164.54
21:28:52
163.43
22.12.2025
+0.68%
+1.11
164.26
100
164.81
100
 +46.18%
CAD | CA87241L1094
145.50
21:25:55
145.85
22.12.2025
-0.24%
-0.35
145.35
500
145.56
1'000
 -24.91%
CAD | CA2499061083
122.20
21:28:54
123.06
22.12.2025
-0.70%
-0.86
122.12
500
122.23
200
 -24.69%
CAD | CA8849038085
181.625
21:28:25
182.89
22.12.2025
-0.69%
-1.265
181.57
100
181.65
100
 -20.77%
CAD | US88688T2096
14.49
21:28:51
14.37
22.12.2025
+0.84%
+0.12
14.46
100
14.50
500
 -
CAD | CA87262K1057
52.28
21:28:52
52.30
22.12.2025
-0.04%
-0.02
52.26
600
52.29
200
 +18.11%
CAD | CA89055A2039
27.45
21:28:47
27.19
22.12.2025
+0.96%
+0.26
27.43
300
27.45
100
 -2.37%
CAD | CA8910546032
69.75
21:28:49
69.05
22.12.2025
+1.01%
+0.70
69.74
400
69.77
100
 +143.82%
CAD | CA8911021050
166.30
21:24:04
165.50
22.12.2025
+0.48%
+0.80
166.15
100
166.31
800
 +45.64%
CAD | CA8911605092
128.57
21:27:46
127.98
22.12.2025
+0.46%
+0.59
128.56
700
128.57
400
 +67.23%
CAD | CA89156V1067
61.48
21:28:52
60.51
22.12.2025
+1.60%
+0.97
61.47
1'000
61.49
1'300
 -9.03%
CAD | CA89346D1078
17.37
21:28:39
17.16
22.12.2025
+1.22%
+0.21
17.36
3'100
17.37
500
 -15.59%
CAD | CA8935781044
22.82
21:28:06
22.95
22.12.2025
-0.57%
-0.13
22.81
300
22.83
1'400
 +23.59%
CAD | CA89679A2092
43.01
21:17:08
43.16
22.12.2025
-0.35%
-0.15
42.96
100
43.01
400
 +10.72%
CAD | CA89679M1041
47.90
21:28:12
47.82
22.12.2025
+0.17%
+0.08
47.87
100
47.93
300
 +121.39%
CAD | CA9237251058
11.31
21:28:38
11.30
22.12.2025
+0.09%
+0.01
11.32
1'700
11.33
3'000
 -16.48%
CAD | CA92859G6085
7.93
21:28:23
7.96
22.12.2025
-0.38%
-0.03
7.92
11'600
7.93
2'200
 +227.57%
CAD | CA94106B1013
243.13
21:27:44
243.40
22.12.2025
-0.11%
-0.27
243.00
100
243.11
600
 -1.30%
CAD | CA95083R1001
24.31
21:27:13
24.15
22.12.2025
+0.66%
+0.16
24.30
1'100
24.32
1'300
 +87.06%
CAD | CA9528451052
82.61
21:28:44
81.87
22.12.2025
+0.90%
+0.74
82.56
200
82.74
400
 -34.27%
CAD | CA9628791027
168.28
21:28:39
168.04
22.12.2025
+0.14%
+0.24
168.21
600
168.30
100
 +107.69%
CAD | CA96467A2002
11.515
21:28:51
11.30
22.12.2025
+1.90%
+0.215
11.51
31'400
11.52
18'500
 +10.78%
CAD | CA97535P1045
45.01
21:28:47
44.61
22.12.2025
+0.90%
+0.40
45.01
200
45.08
600
 -6.54%
CAD | CA92938W2022
251.11
21:28:28
249.26
22.12.2025
+0.74%
+1.85
251.10
300
251.24
100
 -1.46%