S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
18.42
19:31:48
19.89
02.04.2025
-7.39%
-1.47
18.41
500
18.43
1'000
 +7.34%
CAD | CA00791P1071
10.49
19:30:38
11.14
02.04.2025
-5.83%
-0.65
10.48
2'500
10.50
1'400
 +12.98%
CAD | CA00762V1094
17.28
19:31:54
17.46
02.04.2025
-1.03%
-0.18
17.26
400
17.30
100
 -35.86%
CAD | CA0084741085
154.03
19:32:02
153.99
02.04.2025
+0.03%
+0.04
153.94
100
154.13
100
 +36.93%
CAD | CA0089118776
14.11
19:32:02
14.34
02.04.2025
-1.60%
-0.23
14.11
7'100
14.12
6'600
 -35.58%
CAD | CA0115321089
37.82
19:32:02
37.95
02.04.2025
-0.34%
-0.13
37.79
200
37.83
300
 +43.10%
CAD | CA0158571053
7.175
19:32:08
7.48
02.04.2025
-4.08%
-0.305
7.17
1'000
7.18
6'100
 +17.24%
CAD | CA0156581070
7.33
19:31:35
8.03
02.04.2025
-8.72%
-0.70
7.33
1'200
7.35
1'100
 -42.97%
CAD | CA01626P1484
72.77
19:32:03
72.96
02.04.2025
-0.26%
-0.19
72.77
100
72.79
300
 -8.48%
CAD | CA0194561027
16.41
19:29:27
16.68
02.04.2025
-1.62%
-0.27
16.39
700
16.41
1'000
 -2.74%
CAD | CA0213611001
39.28
19:32:05
39.76
02.04.2025
-1.21%
-0.48
39.27
200
39.28
1'400
 +18.76%
CAD | CA02215R1073
49.64
19:31:58
52.02
02.04.2025
-4.58%
-2.38
49.60
100
49.70
500
 -7.11%
CAD | CA00208D4084
28.19
19:32:05
29.80
02.04.2025
-5.40%
-1.61
28.17
400
28.19
200
 +14.31%
CAD | CA04045U1021
43.03
19:31:48
52.15
02.04.2025
-17.49%
-9.12
42.99
400
43.07
200
 -2.41%
CAD | CA0467894006
51.28
19:32:03
50.52
02.04.2025
+1.50%
+0.76
51.21
300
51.28
100
 +6.18%
CAD | CA04682R1073
5.265
19:30:46
5.54
02.04.2025
-4.96%
-0.275
5.26
14'200
5.27
9'400
 +3.94%
CAD | CA04764T1049
68.39
19:31:15
70.44
02.04.2025
-2.91%
-2.05
68.35
900
68.40
400
 -7.63%
CAD | CA00217Y1043
35.50
19:32:05
37.52
02.04.2025
-5.38%
-2.02
35.50
200
35.55
400
 -14.42%
CAD | CA05466C1095
9.85
19:31:42
10.39
02.04.2025
-5.20%
-0.54
9.83
1'300
9.85
1'100
 -3.26%
CAD | CA11777Q2099
4.11
19:32:05
4.20
02.04.2025
-2.14%
-0.09
4.11
24'900
4.12
188'100
 +19.32%
CAD | CA0565331026
37.89
19:30:09
39.49
02.04.2025
-4.05%
-1.60
37.81
100
37.90
200
 +10.06%
CAD | CA0679011084
27.49
19:32:02
27.78
02.04.2025
-1.04%
-0.29
27.48
4'300
27.49
100
 +24.63%
CAD | CA0717341071
8.02
19:30:43
8.76
02.04.2025
-8.45%
-0.74
8.02
600
8.03
1'500
 -24.61%
CAD | CA07317Q1054
2.825
19:31:15
3.20
02.04.2025
-11.72%
-0.375
2.82
252'200
2.83
32'400
 -13.51%
CAD | CA05534B7604
31.18
19:31:57
31.24
02.04.2025
-0.19%
-0.06
31.17
1'300
31.19
1'700
 -6.24%
CAD | CA0906971035
6.695
19:29:23
6.88
02.04.2025
-2.69%
-0.185
6.69
2'600
6.70
3'100
 +26.94%
CAD | CA09076P1045
21.08
19:30:31
21.87
02.04.2025
-3.61%
-0.79
21.08
100
21.10
100
 -16.08%
CAD | CA0636711016
136.37
19:32:00
139.76
02.04.2025
-2.43%
-3.39
136.34
300
136.37
100
 +0.15%
CAD | CA0641491075
67.93
19:32:00
68.10
02.04.2025
-0.25%
-0.17
67.92
700
67.94
500
 -10.53%
CAD | CA09228F1036
4.515
19:32:09
4.86
02.04.2025
-7.10%
-0.345
4.51
11'100
4.52
11'100
 -10.99%
CAD | CA0966311064
66.73
19:31:31
67.09
02.04.2025
-0.54%
-0.36
66.69
100
66.81
200
 +4.42%
CAD | CA0977518616
85.52
19:31:09
86.92
02.04.2025
-1.61%
-1.40
85.33
100
85.53
900
 -11.08%
CAD | CA09950M3003
27.86
19:31:57
28.41
02.04.2025
-1.94%
-0.55
27.86
400
27.88
1'000
 -1.04%
CAD | CA1033101082
204.85
19:30:13
208.07
02.04.2025
-1.55%
-3.22
204.85
100
205.40
100
 -4.02%
CAD | CA1130041058
67.60
19:32:01
72.70
02.04.2025
-7.02%
-5.10
67.56
100
67.60
100
 -6.75%
CAD | BMG162581083
31.87
19:30:17
32.36
02.04.2025
-1.51%
-0.49
31.85
100
31.90
700
 -1.16%
CAD | BMG162341090
32.68
19:20:26
34.91
02.04.2025
-6.39%
-2.23
32.70
100
32.89
200
 +2.98%
CAD | BMG162521014
41.72
19:32:00
43.42
02.04.2025
-3.92%
-1.70
41.71
100
41.72
100
 -4.95%
CAD | CA11271J1075
72.26
19:32:06
77.86
02.04.2025
-7.19%
-5.60
72.26
100
72.27
100
 -5.76%
CAD | CA05577W2004
49.78
19:31:49
52.37
02.04.2025
-4.95%
-2.59
49.71
800
49.78
300
 -28.47%
CAD | CA1247651088
33.85
19:31:23
35.34
02.04.2025
-4.22%
-1.49
33.85
500
33.88
700
 -3.18%
CAD | CA13000C2058
2.985
19:31:45
3.07
02.04.2025
-2.77%
-0.085
2.98
8'800
2.99
11'800
 +42.79%
CAD | CA13321L1085
57.84
19:31:11
60.84
02.04.2025
-4.93%
-3.00
57.83
200
57.86
400
 -17.68%
CAD | CA1363751027
139.88
19:31:52
143.53
02.04.2025
-2.54%
-3.65
139.88
200
139.96
100
 -1.67%
CAD | CA13646K1084
99.90
19:31:52
103.84
02.04.2025
-3.79%
-3.94
99.90
700
99.93
200
 -0.23%
CAD | CA14042M1023
46.58
19:32:03
49.48
02.04.2025
-5.86%
-2.90
46.55
100
46.58
300
 -22.35%
CAD | CA14071L1085
6.60
19:32:08
7.61
02.04.2025
-13.27%
-1.01
6.59
7'000
6.61
4'300
 -14.40%
CAD | CA14179V5036
79.51
19:25:48
82.16
02.04.2025
-3.23%
-2.65
79.24
200
79.61
800
 -23.83%
CAD | CA1249003098
69.50
19:30:13
69.78
02.04.2025
-0.40%
-0.28
69.53
500
69.65
200
 -5.64%
CAD | CA1349211054
42.55
19:31:31
42.79
02.04.2025
-0.56%
-0.24
42.53
200
42.57
600
 +0.38%
CAD | CA1360691010
83.51
19:32:08
82.93
02.04.2025
+0.70%
+0.58
83.51
300
83.53
300
 -8.80%
CAD | CA1363851017
42.44
19:32:06
45.06
02.04.2025
-5.81%
-2.62
42.43
2'200
42.44
100
 +1.53%
CAD | CA1366812024
148.90
19:31:03
151.02
02.04.2025
-1.40%
-2.12
148.73
100
148.96
600
 -0.13%
CAD | CA1367178326
37.95
19:31:55
37.25
02.04.2025
+1.88%
+0.70
37.94
200
37.96
300
 +6.89%
CAD | CA15101Q2071
99.88
19:31:57
117.93
02.04.2025
-15.31%
-18.05
99.84
300
99.97
100
 -11.10%
CAD | CA15135U1093
18.37
19:31:48
20.11
02.04.2025
-8.65%
-1.74
18.36
1'400
18.37
14'600
 -7.71%
CAD | CA1520061021
8.73
19:31:08
8.99
02.04.2025
-2.89%
-0.26
8.73
1'500
8.74
2'000
 +9.90%
CAD | CA15713J1049
6.91
19:32:00
7.60
02.04.2025
-9.08%
-0.69
6.90
1'300
6.92
800
 -23.39%
CAD | CA12532H1047
142.51
19:30:43
146.15
02.04.2025
-2.49%
-3.64
142.51
500
142.68
100
 -7.08%
CAD | CA16141A1030
17.04
19:31:55
16.88
02.04.2025
+0.95%
+0.16
17.03
700
17.06
300
 +11.94%
CAD | CA17039A1066
13.97
19:31:04
14.05
02.04.2025
-0.57%
-0.08
13.96
200
13.98
800
 +5.24%
CAD | CA1254911003
31.105
19:31:11
31.25
02.04.2025
-0.46%
-0.145
31.10
1'100
31.11
700
 +1.00%
CAD | CA19239C1068
69.64
19:30:26
69.09
02.04.2025
+0.80%
+0.55
69.59
200
69.66
100
 +2.58%
CAD | CA1946931070
166.62
19:29:57
177.94
02.04.2025
-6.36%
-11.32
165.72
100
166.33
300
 -8.97%
CAD | CA21037X1006
4'539.43
19:30:13
4'740.00
02.04.2025
-4.23%
-200.57
4'520.00
100
4'541.80
200
 +6.64%
CAD | CA2271071094
14.43
19:31:52
14.47
02.04.2025
-0.28%
-0.04
14.42
100
14.43
300
 +9.54%
CAD | CA1264621006
14.68
19:23:36
14.73
02.04.2025
-0.34%
-0.05
14.67
800
14.70
1'400
 +3.08%
CAD | CA24477T1003
63.91
19:31:46
65.28
02.04.2025
-2.10%
-1.37
63.91
100
64.03
100
 +11.69%
CAD | CA2483561072
1.78
19:31:58
1.88
02.04.2025
-5.32%
-0.10
1.77
66'800
1.78
17'600
 -27.97%
CAD | CA25675T1075
167.26
19:31:28
159.34
02.04.2025
+4.97%
+7.92
167.21
400
167.36
600
 +13.59%
CAD | CA26153W1095
11.18
19:31:37
11.42
02.04.2025
-2.10%
-0.24
11.16
900
11.19
900
 -3.30%
CAD | CA2652692096
18.93
19:31:56
18.85
02.04.2025
+0.42%
+0.08
18.92
1'000
18.94
500
 +44.56%
CAD | CA2849025093
25.10
19:31:55
25.65
02.04.2025
-2.14%
-0.55
25.10
500
25.12
400
 +19.97%
CAD | CA2861812014
29.79
19:31:19
29.69
02.04.2025
+0.34%
+0.10
29.79
400
29.81
300
 +2.17%
CAD | CA2908761018
61.88
19:31:58
60.91
02.04.2025
+1.59%
+0.97
61.85
400
61.89
300
 +13.36%
CAD | CA2918434077
48.84
19:32:02
48.37
02.04.2025
+0.97%
+0.47
48.84
200
48.85
200
 +10.21%
CAD | CA29250N1050
64.07
19:32:06
64.66
02.04.2025
-0.91%
-0.59
64.07
100
64.08
800
 +5.98%
CAD | CA29258Y1034
5.01
19:31:52
5.35
02.04.2025
-6.36%
-0.34
5.01
2'800
5.02
1'900
 +1.52%
CAD | CA29269R1055
10.805
19:31:52
11.69
02.04.2025
-7.57%
-0.885
10.80
11'500
10.81
1'500
 -18.31%
CAD | CA2926717083
5.15
19:30:39
5.39
02.04.2025
-4.45%
-0.24
5.14
1'600
5.15
1'700
 -27.06%
CAD | CA2929491041
24.99
19:31:45
25.71
02.04.2025
-2.80%
-0.72
24.95
300
24.99
100
 -5.09%
CAD | CA26886R1047
96.38
19:31:17
99.00
02.04.2025
-2.65%
-2.62
96.38
100
96.49
200
 +0.03%
CAD | CA29446Y5020
9.315
19:32:05
9.48
02.04.2025
-1.74%
-0.165
9.31
2'200
9.32
8'700
 +30.94%
CAD | CA2960061091
15.89
19:31:13
17.87
02.04.2025
-11.08%
-1.98
15.87
300
15.90
200
 -7.79%
CAD | CA3012831077
50.22
19:24:30
50.64
02.04.2025
-0.83%
-0.42
50.19
100
50.28
100
 -13.95%
CAD | CA3039011026
2'095.99
19:31:32
2'139.95
02.04.2025
-2.05%
-43.96
2'094.21
100
2'097.77
200
 +7.00%
CAD | CA3180714048
39.18
19:31:02
41.66
02.04.2025
-5.95%
-2.48
39.15
500
39.18
300
 +9.37%
CAD | CA31890B1031
16.66
19:31:31
16.73
02.04.2025
-0.42%
-0.07
16.66
100
16.67
200
 -1.36%
CAD | CA32076V1031
8.95
19:31:52
9.57
02.04.2025
-6.48%
-0.62
8.95
3'800
8.97
19'300
 +21.14%
CAD | CA33767E2024
236.50
19:27:21
245.64
02.04.2025
-3.72%
-9.14
236.19
100
236.50
200
 -5.66%
CAD | CA3495531079
66.74
19:32:05
66.11
02.04.2025
+0.95%
+0.63
66.71
800
66.74
100
 +10.68%
CAD | CA3499421020
8.54
19:32:00
8.92
02.04.2025
-4.26%
-0.38
8.53
2'300
8.55
13'000
 +44.57%
CAD | CA3518581051
223.37
19:31:18
224.89
02.04.2025
-0.68%
-1.52
223.28
100
223.55
100
 +33.13%
CAD | CA3565001086
12.50
19:31:46
12.90
02.04.2025
-3.10%
-0.40
12.49
2'200
12.51
3'200
 +0.86%
CAD | CA36270K1021
18.16
19:31:48
18.33
02.04.2025
-0.93%
-0.17
18.16
300
18.17
100
 +69.72%
CAD | CA9611485090
252.78
19:31:49
250.04
02.04.2025
+1.10%
+2.74
252.78
200
253.08
400
 +11.85%
CAD | CA36168Q1046
67.44
19:31:41
69.27
02.04.2025
-2.64%
-1.83
67.41
200
67.47
100
 +8.10%
CAD | CA3748252069
22.05
19:32:02
22.69
02.04.2025
-2.82%
-0.64
22.04
200
22.05
100
 -7.31%
CAD | CA3759161035
59.00
19:32:01
65.24
02.04.2025
-9.56%
-6.24
59.00
100
59.02
300
 -3.56%
CAD | CA3803551074
154.77
19:31:53
158.30
02.04.2025
-2.23%
-3.53
154.28
200
154.77
400
 -5.04%
USD | CA3874372053
46.87
18:09:45
46.63
02.04.2025
+0.51%
+0.24
46.25
100
46.78
100
 -3.93%
CAD | CA39138C1068
56.70
19:30:34
57.47
02.04.2025
-1.34%
-0.77
56.69
600
56.71
200
 +20.56%
CAD | CA4039254079
10.135
19:31:31
10.05
02.04.2025
+0.85%
+0.085
10.13
200
10.14
600
 +8.30%
CAD | CA4220961078
6.09
19:31:14
6.46
02.04.2025
-5.73%
-0.37
6.09
1'400
6.10
3'500
 -2.27%
CAD | CA4436281022
10.175
19:31:29
11.02
02.04.2025
-7.67%
-0.845
10.17
3'800
10.18
7'600
 -5.49%
CAD | CA4488112083
50.215
19:31:59
49.10
02.04.2025
+2.27%
+1.115
50.20
800
50.23
100
 +10.91%
CAD | CA45075E1043
135.12
19:31:50
140.54
02.04.2025
-3.86%
-5.42
135.01
100
135.21
200
 +5.42%
CAD | CA4509131088
9.04
19:30:38
9.26
02.04.2025
-2.38%
-0.22
9.03
5'300
9.04
2'300
 +24.63%
CAD | CA4495861060
43.60
19:31:37
44.54
02.04.2025
-2.11%
-0.94
43.56
400
43.62
500
 -2.98%
CAD | CA4530384086
97.00
19:31:23
105.26
02.04.2025
-7.85%
-8.26
96.92
100
96.99
400
 +18.82%
CAD | CA45790B1040
13.52
19:32:06
13.52
02.04.2025
0.00%
0.00
13.52
2'500
13.53
16'600
 +67.95%
CAD | CA45823T1066
292.29
19:30:40
298.27
02.04.2025
-2.00%
-5.98
292.20
300
292.47
300
 +13.96%
CAD | CA46071W2058
11.36
19:31:02
11.32
02.04.2025
+0.35%
+0.04
11.35
900
11.37
1'800
 +11.53%
CAD | CA46016U1084
19.75
19:32:05
21.84
02.04.2025
-9.57%
-2.09
19.75
100
19.78
400
 +29.92%
CAD | CA46579R1047
12.10
19:32:06
13.05
02.04.2025
-7.28%
-0.95
12.09
4'000
12.10
600
 -23.51%
CAD | CA4707481046
30.10
19:29:19
30.52
02.04.2025
-1.38%
-0.42
30.01
200
30.10
500
 -16.86%
CAD | CA4991131083
11.97
19:32:03
12.01
02.04.2025
-0.33%
-0.04
11.95
600
11.97
100
 +38.36%
CAD | CA4882951060
6.54
19:31:13
6.95
02.04.2025
-5.90%
-0.41
6.53
1'000
6.55
1'300
 -1.00%
CAD | CA4932711001
45.05
19:31:56
46.35
02.04.2025
-2.80%
-1.30
45.06
100
45.08
300
 +5.44%
CAD | CA49410M1023
17.50
19:31:31
17.41
02.04.2025
+0.52%
+0.09
17.50
1'800
17.52
1'500
 +1.81%
CAD | CA49448Q1090
162.745
19:29:15
160.89
02.04.2025
+1.15%
+1.855
162.44
200
163.05
1'500
 -7.08%
CAD | CA4969024047
17.76
19:32:02
18.36
02.04.2025
-3.27%
-0.60
17.76
900
17.77
2'300
 +37.53%
CAD | CA5054401073
28.93
19:30:25
29.46
02.04.2025
-1.80%
-0.53
28.91
300
28.94
300
 +1.83%
CAD | CA51925D1069
26.24
19:31:20
26.48
02.04.2025
-0.91%
-0.24
26.23
700
26.25
700
 -8.56%
CAD | CA53229C1077
11.78
19:30:04
12.98
02.04.2025
-9.24%
-1.20
11.76
200
11.77
1'500
 -40.78%
CAD | CA53278L1076
49.02
19:30:53
51.74
02.04.2025
-5.26%
-2.72
48.92
100
49.12
100
 -8.89%
CAD | CA5394811015
209.90
19:32:00
204.56
02.04.2025
+2.61%
+5.34
209.81
100
210.01
100
 +8.14%
CAD | CA5503711080
45.21
19:31:36
44.13
02.04.2025
+2.45%
+1.08
45.17
700
45.22
100
 +43.93%
CAD | CA5503721063
10.84
19:31:43
11.81
02.04.2025
-8.21%
-0.97
10.84
100
10.85
1'100
 -4.53%
CAD | CA55903Q1046
21.57
19:32:00
22.14
02.04.2025
-2.57%
-0.57
21.54
500
21.58
500
 +13.36%
CAD | CA5592224011
46.80
19:31:58
49.52
02.04.2025
-5.49%
-2.72
46.80
300
46.84
500
 -17.58%
CAD | CA56501R1064
43.615
19:32:00
46.35
02.04.2025
-5.90%
-2.735
43.61
500
43.62
200
 +4.96%
CAD | CA5649051078
25.35
19:31:10
25.45
02.04.2025
-0.39%
-0.10
25.34
100
25.38
400
 +25.12%
CAD | CA55293N1096
25.82
19:31:39
27.63
02.04.2025
-6.55%
-1.81
25.81
300
25.82
100
 -6.43%
CAD | CA5527041084
22.85
19:32:01
25.41
02.04.2025
-10.07%
-2.56
22.85
400
22.87
400
 +7.67%
CAD | CA59151K1084
44.67
19:31:34
48.80
02.04.2025
-8.46%
-4.13
44.64
100
44.72
100
 -32.06%
CAD | CA59162N1096
102.56
19:31:16
101.61
02.04.2025
+0.93%
+0.95
102.55
400
102.61
400
 +12.71%
CAD | CA6252841045
12.30
19:31:57
12.80
02.04.2025
-3.91%
-0.50
12.29
900
12.30
100
 -12.21%
CAD | CA6330671034
118.39
19:32:04
121.52
02.04.2025
-2.58%
-3.13
118.39
100
118.43
300
 -7.26%
CAD | CA6445351068
5.025
19:31:31
5.20
02.04.2025
-3.37%
-0.175
5.02
7'700
5.03
42'000
 +44.85%
CAD | CA65340P1062
6.295
19:31:30
6.62
02.04.2025
-4.91%
-0.325
6.29
5'000
6.30
3'200
 -30.17%
CAD | CA62910L1022
11.35
19:30:55
11.74
02.04.2025
-3.32%
-0.39
11.35
500
11.37
200
 -16.14%
CAD | CA65343P1036
12.51
19:30:10
12.84
02.04.2025
-2.57%
-0.33
12.50
1'200
12.52
200
 -4.25%
CAD | CA6632782083
51.90
19:30:18
51.01
02.04.2025
+1.74%
+0.89
51.86
100
51.91
300
 +3.85%
CAD | CA6665111002
19.51
19:31:41
19.72
02.04.2025
-1.06%
-0.21
19.50
700
19.52
800
 +10.17%
CAD | CA6674951059
4.97
19:31:31
5.02
02.04.2025
-1.00%
-0.05
4.96
7'000
4.97
1'600
 +12.81%
CAD | CA66987E2069
4.005
19:30:43
4.21
02.04.2025
-4.87%
-0.205
4.00
2'100
4.01
1'900
 -12.47%
CAD | CA67077M1086
70.90
19:31:57
71.53
02.04.2025
-0.88%
-0.63
70.90
200
70.94
100
 +11.21%
CAD | CA67072Q1046
13.37
19:31:28
14.00
02.04.2025
-4.50%
-0.63
13.35
200
13.37
600
 +1.30%
CAD | CA6752221037
4.715
19:32:07
4.76
02.04.2025
-0.95%
-0.045
4.71
2'800
4.72
3'900
 +19.60%
CAD | CA68272K1030
95.79
19:32:00
100.12
02.04.2025
-4.32%
-4.33
95.76
100
95.90
300
 -10.83%
CAD | CA6837151068
35.14
19:32:08
37.16
02.04.2025
-5.44%
-2.02
35.14
100
35.15
100
 -8.65%
CAD | CA68634K1066
13.34
19:32:02
13.68
02.04.2025
-2.49%
-0.34
13.33
300
13.35
200
 +71.86%
CAD | CA68827L1013
29.36
19:30:45
30.10
02.04.2025
-2.46%
-0.74
29.34
300
29.36
100
 +15.64%
CAD | CA6979001089
34.64
19:32:08
37.19
02.04.2025
-6.86%
-2.55
34.64
100
34.65
1'400
 +27.89%
CAD | CA6993202069
17.75
19:31:22
18.91
02.04.2025
-6.13%
-1.16
17.75
600
17.76
800
 -40.57%
CAD | CA69946Q1046
13.03
19:31:50
13.72
02.04.2025
-5.03%
-0.69
13.02
300
13.04
800
 -5.90%
CAD | CA70137W1086
34.44
19:31:38
35.88
02.04.2025
-4.01%
-1.44
34.44
300
34.47
400
 +10.37%
CAD | CA7029251088
13.105
19:31:41
13.60
02.04.2025
-3.64%
-0.495
13.09
300
13.12
600
 -0.07%
CAD | CA7063271034
57.05
19:32:06
58.54
02.04.2025
-2.55%
-1.49
57.04
600
57.07
900
 +10.22%
CAD | CA71584R1055
25.13
19:29:41
25.79
02.04.2025
-2.56%
-0.66
25.12
200
25.17
400
 +2.18%
CAD | CA7170461064
17.90
19:31:49
18.53
02.04.2025
-3.40%
-0.63
17.90
100
17.91
1'100
 +8.11%
CAD | CA7392391016
51.38
19:31:52
52.03
02.04.2025
-1.25%
-0.65
51.38
600
51.41
300
 +16.03%
CAD | CA7397211086
26.31
19:31:03
26.96
02.04.2025
-2.41%
-0.65
26.28
100
26.32
600
 -3.82%
CAD | CA74022D4075
62.59
19:31:35
68.85
02.04.2025
-9.09%
-6.26
62.55
200
62.64
400
 -21.69%
CAD | CA74061A1084
78.52
19:31:09
78.52
02.04.2025
0.00%
0.00
78.39
100
78.55
200
 -0.71%
CAD | CA74167K1093
14.81
19:31:31
15.07
02.04.2025
-1.73%
-0.26
14.78
500
14.82
100
 -2.59%
CAD | CA7481932084
37.83
19:31:02
37.07
02.04.2025
+2.05%
+0.76
37.83
1'300
37.85
400
 +17.68%
CAD | CA76131D1033
94.77
19:32:00
95.84
02.04.2025
-1.12%
-1.07
94.70
600
94.77
100
 +2.29%
CAD | CA76329W1032
33.91
19:27:35
34.66
02.04.2025
-2.16%
-0.75
33.91
200
33.98
300
 -11.22%
CAD | CA7669101031
17.08
19:31:49
17.28
02.04.2025
-1.16%
-0.20
17.07
1'500
17.09
1'100
 -5.47%
CAD | CA7751092007
36.28
19:31:58
36.20
02.04.2025
+0.22%
+0.08
36.27
900
36.28
100
 -18.08%
CAD | CA7800871021
162.76
19:32:01
164.27
02.04.2025
-0.92%
-1.51
162.75
200
162.76
100
 -5.22%
CAD | CA7819036046
38.61
19:31:45
39.82
02.04.2025
-3.04%
-1.21
38.60
800
38.67
300
 -5.42%
CAD | CA80013R2063
10.615
19:31:51
10.71
02.04.2025
-0.89%
-0.095
10.61
1'800
10.62
1'600
 +33.21%
CAD | CA8029121057
25.38
19:32:03
25.42
02.04.2025
-0.16%
-0.04
25.37
500
25.38
100
 +1.72%
CAD | CA8119161054
15.64
19:30:36
16.10
02.04.2025
-2.86%
-0.46
15.62
800
15.65
1'300
 -1.83%
CAD | CA8139211038
15.31
19:31:30
15.88
02.04.2025
-3.59%
-0.57
15.30
1'100
15.32
1'800
 -2.34%
CAD | CA82509L1076
116.32
19:32:00
144.18
02.04.2025
-19.32%
-27.86
116.25
200
116.34
300
 -5.76%
CAD | CA82621K1021
16.79
19:31:14
16.72
02.04.2025
+0.42%
+0.07
16.78
500
16.80
1'500
 +7.04%
CAD | CA83179X1087
25.24
19:31:31
25.38
02.04.2025
-0.55%
-0.14
25.23
200
25.25
100
 +3.76%
CAD | CA83671M1059
35.72
19:31:59
37.02
02.04.2025
-3.51%
-1.30
35.70
100
35.72
100
 +9.14%
CAD | CA8485101031
22.79
19:32:07
24.75
02.04.2025
-7.92%
-1.96
22.78
200
22.85
100
 -26.93%
CAD | CA8520662088
62.06
19:31:44
64.39
02.04.2025
-3.62%
-2.33
61.97
200
62.11
600
 +6.31%
CAD | CA7847301032
14.28
19:31:09
14.33
02.04.2025
-0.35%
-0.05
14.27
900
14.29
1'300
 +42.73%
CAD | CA85472N1096
120.64
19:31:04
122.04
02.04.2025
-1.15%
-1.40
120.58
100
120.68
200
 +8.21%
CAD | CA85853F1053
67.42
19:31:53
68.64
02.04.2025
-1.78%
-1.22
67.36
100
67.47
100
 -3.58%
CAD | CA8667961053
82.39
19:31:10
84.15
02.04.2025
-2.09%
-1.76
82.39
500
82.41
300
 -1.41%
CAD | CA8672241079
52.24
19:32:00
56.08
02.04.2025
-6.85%
-3.84
52.24
200
52.25
100
 +9.30%
CAD | CA86828P1036
6.98
19:31:34
7.11
02.04.2025
-1.83%
-0.13
6.97
2'100
6.98
1'600
 +11.27%
CAD | CA87505Y4094
4.15
19:31:46
4.45
02.04.2025
-6.74%
-0.30
4.15
12'800
4.16
20'400
 -7.10%
CAD | CA87807B1076
68.86
19:32:03
69.92
02.04.2025
-1.52%
-1.06
68.86
100
68.89
100
 +4.37%
CAD | CA8787422044
48.98
19:32:09
53.86
02.04.2025
-9.04%
-4.87
48.98
400
48.99
100
 -7.58%
CAD | CA87971M1032
20.245
19:31:58
20.04
02.04.2025
+1.02%
+0.205
20.24
5'200
20.25
13'400
 +2.82%
CAD | CA88105G1037
141.57
19:31:11
146.83
02.04.2025
-3.58%
-5.26
141.26
100
141.84
100
 +31.33%
CAD | CA87241L1094
106.57
19:32:00
115.70
02.04.2025
-7.89%
-9.13
106.46
100
106.71
100
 -40.43%
CAD | CA2499061083
142.85
19:31:09
149.02
02.04.2025
-4.14%
-6.17
142.64
100
142.85
100
 -8.80%
CAD | CA8849038085
248.79
19:31:04
251.41
02.04.2025
-1.04%
-2.62
248.73
100
248.87
100
 +8.92%
CAD | US88688T1007
0.87
19:26:51
0.93
02.04.2025
-6.45%
-0.06
0.87
10'000
0.88
43'000
 -51.05%
CAD | CA87262K1057
53.175
19:31:40
52.55
02.04.2025
+1.19%
+0.625
53.12
2'200
53.23
700
 +18.68%
CAD | CA89055A2039
24.38
19:31:11
25.02
02.04.2025
-2.56%
-0.64
24.36
100
24.40
200
 -10.16%
CAD | CA8910546032
39.37
19:29:00
39.46
02.04.2025
-0.23%
-0.09
39.35
100
39.40
1'000
 +39.34%
CAD | CA8911021050
112.69
19:28:24
115.15
02.04.2025
-2.14%
-2.46
112.52
200
112.67
200
 +1.33%
CAD | CA8911605092
82.72
19:32:09
85.82
02.04.2025
-3.61%
-3.10
82.71
1'600
82.73
1'000
 +12.14%
CAD | CA89156V1067
68.25
19:31:57
70.65
02.04.2025
-3.40%
-2.40
68.23
500
68.27
100
 +6.21%
CAD | CA89346D1078
12.935
19:31:04
13.71
02.04.2025
-5.65%
-0.775
12.93
900
12.94
1'300
 -32.56%
CAD | CA8935781044
17.30
19:30:29
18.82
02.04.2025
-8.08%
-1.52
17.29
500
17.31
600
 +1.35%
CAD | CA89679A2092
33.73
19:29:47
35.34
02.04.2025
-4.56%
-1.61
33.66
100
33.80
100
 -9.34%
CAD | CA89679M1041
27.44
19:22:38
27.84
02.04.2025
-1.44%
-0.40
27.31
1'100
27.46
100
 +28.89%
CAD | CA92340V1076
8.935
19:32:04
9.54
02.04.2025
-6.34%
-0.605
8.93
6'100
8.94
17'100
 +29.09%
CAD | CA9237251058
10.485
19:31:42
11.74
02.04.2025
-10.69%
-1.255
10.48
1'200
10.49
1'700
 -13.23%
CAD | CA94106B1013
280.77
19:31:04
281.55
02.04.2025
-0.28%
-0.78
280.69
100
280.86
100
 +14.17%
CAD | CA95083R1001
16.85
19:31:00
16.46
02.04.2025
+2.37%
+0.39
16.84
200
16.86
300
 +27.50%
CAD | CA9528451052
107.30
19:28:26
112.76
02.04.2025
-4.84%
-5.46
107.20
100
107.31
100
 -9.47%
CAD | CA9628791027
110.07
19:31:52
111.22
02.04.2025
-1.03%
-1.15
110.07
300
110.17
100
 +37.46%
CAD | CA96467A2002
8.735
19:32:04
9.28
02.04.2025
-5.87%
-0.545
8.73
13'600
8.74
8'500
 -9.02%
CAD | CA97535P1045
39.67
19:29:22
39.69
02.04.2025
-0.05%
-0.02
39.59
100
39.72
100
 -16.84%
CAD | CA92938W2022
240.64
19:28:54
247.58
02.04.2025
-2.80%
-6.94
240.43
200
240.64
600
 -2.13%