S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
20.60
15:58:09
20.33
30.05.2025
+1.33%
+0.27
20.59
100
20.61
400
 +9.71%
CAD | CA00791P1071
11.485
15:58:10
11.18
30.05.2025
+2.73%
+0.305
11.47
400
11.50
100
 +13.39%
CAD | CA00762V1094
18.75
15:58:17
18.86
30.05.2025
-0.58%
-0.11
18.70
700
18.76
300
 -30.71%
CAD | CA0084741085
170.49
15:58:16
161.77
30.05.2025
+5.39%
+8.72
170.34
100
170.49
100
 +43.85%
CAD | CA0089118776
18.85
15:58:09
19.20
30.05.2025
-1.82%
-0.35
18.83
1'500
18.85
900
 -13.75%
CAD | CA0115321089
37.32
15:58:16
35.54
30.05.2025
+5.01%
+1.78
37.32
500
37.35
100
 +34.01%
CAD | CA0158571053
7.425
15:58:19
7.52
30.05.2025
-1.26%
-0.095
7.42
6'800
7.43
3'200
 +17.87%
CAD | CA0156581070
6.77
15:58:18
7.26
30.05.2025
-6.75%
-0.49
6.76
1'400
6.81
100
 -48.44%
CAD | CA01626P1484
71.38
15:57:11
71.15
30.05.2025
+0.32%
+0.23
71.38
1'100
71.46
200
 -10.75%
CAD | CA0194561027
15.76
15:58:01
15.78
30.05.2025
-0.13%
-0.02
15.72
100
15.75
100
 -7.99%
CAD | CA0213611001
38.45
15:58:08
38.34
30.05.2025
+0.29%
+0.11
38.45
500
38.48
100
 +14.52%
CAD | CA02215R1073
54.77
15:57:16
54.50
30.05.2025
+0.50%
+0.27
54.71
100
54.84
100
 -2.68%
CAD | CA00208D4084
29.15
15:58:02
28.68
30.05.2025
+1.64%
+0.47
29.15
100
29.18
700
 +10.01%
CAD | CA04045U1021
66.23
15:58:12
66.60
30.05.2025
-0.56%
-0.37
66.23
100
66.31
100
 +24.63%
CAD | CA0467894006
51.54
15:58:17
51.48
30.05.2025
+0.12%
+0.06
51.47
100
51.54
100
 +8.20%
CAD | CA04682R1073
5.29
15:57:58
5.16
30.05.2025
+2.52%
+0.13
5.28
1'800
5.29
700
 -3.19%
CAD | CA04764T1049
91.21
15:57:50
90.00
30.05.2025
+1.34%
+1.21
91.17
200
91.26
200
 +18.02%
CAD | CA00217Y1043
39.09
15:57:46
39.72
30.05.2025
-1.59%
-0.63
39.03
100
39.09
100
 -9.40%
CAD | CA05466C1095
12.89
15:58:16
11.80
30.05.2025
+9.24%
+1.09
12.86
900
12.91
200
 +9.87%
CAD | CA11777Q2099
4.98
15:58:16
4.61
30.05.2025
+8.03%
+0.37
4.98
24'200
4.99
136'000
 +30.97%
CAD | CA0565331026
44.31
15:54:36
44.61
30.05.2025
-0.67%
-0.30
44.31
200
44.42
200
 +24.33%
CAD | CA06849F1080
27.57
15:58:17
26.32
30.05.2025
+4.75%
+1.25
27.56
4'000
27.57
400
 +18.08%
CAD | CA0717341071
6.10
15:58:10
6.22
30.05.2025
-1.93%
-0.12
6.09
700
6.10
700
 -46.47%
CAD | CA07317Q1054
2.31
15:58:16
2.23
30.05.2025
+3.59%
+0.08
2.31
5'200
2.32
261'200
 -39.73%
CAD | CA05534B7604
30.50
15:57:57
29.90
30.05.2025
+2.01%
+0.60
30.48
300
30.50
1'200
 -10.26%
CAD | CA0906971035
6.64
15:57:38
6.48
30.05.2025
+2.47%
+0.16
6.63
800
6.64
700
 +19.56%
CAD | CA09076P1045
26.84
15:52:09
27.04
30.05.2025
-0.74%
-0.20
26.75
200
26.85
100
 +3.76%
CAD | CA0636711016
147.02
15:57:59
147.37
30.05.2025
-0.24%
-0.35
147.01
200
147.04
100
 +5.60%
CAD | CA0641491075
73.28
15:58:05
73.43
30.05.2025
-0.20%
-0.15
73.29
600
73.30
200
 -3.53%
CAD | CA09228F1036
5.34
15:58:06
5.44
30.05.2025
-1.84%
-0.10
5.33
4'200
5.34
3'100
 -0.37%
CAD | CA0966311064
69.67
15:56:24
70.07
30.05.2025
-0.57%
-0.40
69.60
200
69.73
100
 +9.06%
CAD | CA0977518616
93.82
15:58:00
96.04
30.05.2025
-2.31%
-2.22
93.70
100
93.93
100
 -1.75%
CAD | CA09950M3003
31.66
15:56:03
31.57
30.05.2025
+0.29%
+0.09
31.62
200
31.68
300
 +9.96%
CAD | CA1033101082
203.98
15:44:42
204.97
30.05.2025
-0.48%
-0.99
202.57
100
203.91
200
 -5.45%
CAD | CA1130041058
75.86
15:58:17
77.21
30.05.2025
-1.75%
-1.35
75.86
200
75.94
500
 -0.96%
CAD | BMG162581083
32.31
15:58:04
32.61
30.05.2025
-0.92%
-0.30
32.31
100
32.36
100
 -0.40%
CAD | BMG162341090
34.11
15:46:56
34.27
30.05.2025
-0.47%
-0.16
33.93
200
34.35
200
 +1.09%
CAD | BMG162521014
45.00
15:53:31
45.45
30.05.2025
-0.99%
-0.45
45.02
200
45.07
100
 -0.50%
CAD | CA11271J1075
78.11
15:58:16
79.25
30.05.2025
-1.44%
-1.14
78.11
300
78.14
100
 -4.08%
CAD | CA05577W2004
59.87
15:58:03
60.45
30.05.2025
-0.96%
-0.58
59.75
100
59.99
200
 -17.43%
CAD | CA1247651088
36.18
15:58:12
35.33
30.05.2025
+2.41%
+0.85
36.18
200
36.23
500
 -3.21%
CAD | CA13000C2058
3.31
15:58:16
3.17
30.05.2025
+4.42%
+0.14
3.31
100
3.32
22'300
 +47.44%
CAD | CA13321L1085
80.70
15:58:17
80.34
30.05.2025
+0.45%
+0.36
80.70
100
80.76
400
 +8.70%
CAD | CA1363751027
142.54
15:58:18
144.26
30.05.2025
-1.19%
-1.72
142.54
100
142.68
200
 -1.17%
CAD | CA13646K1084
110.75
15:58:18
112.09
30.05.2025
-1.20%
-1.34
110.75
400
110.78
100
 +7.70%
CAD | CA14042M1023
54.85
15:57:56
55.03
30.05.2025
-0.33%
-0.18
54.85
100
54.91
100
 -13.64%
CAD | CA14071L1085
7.545
15:58:02
7.44
30.05.2025
+1.41%
+0.105
7.54
700
7.55
700
 -16.31%
CAD | CA14179V5036
93.45
15:51:35
93.44
30.05.2025
+0.01%
+0.01
93.17
100
93.44
200
 -13.38%
CAD | CA1249003098
79.995
15:58:04
80.03
30.05.2025
-0.04%
-0.035
79.96
200
80.03
200
 +8.22%
CAD | CA1349211054
45.11
15:58:14
44.76
30.05.2025
+0.78%
+0.35
45.11
100
45.15
200
 +5.00%
CAD | CA1360691010
92.89
15:58:03
93.43
30.05.2025
-0.58%
-0.54
92.88
1'900
92.90
500
 +2.75%
CAD | CA1363851017
42.15
15:58:12
41.67
30.05.2025
+1.15%
+0.48
42.15
400
42.16
100
 -6.11%
CAD | CA1366812024
174.16
15:57:46
174.39
30.05.2025
-0.13%
-0.23
174.00
1'600
174.26
400
 +15.32%
CAD | CA1367178326
38.43
15:55:51
38.38
30.05.2025
+0.13%
+0.05
38.40
100
38.44
300
 +10.13%
CAD | CA15101Q2071
155.35
15:58:18
158.92
30.05.2025
-2.25%
-3.57
155.35
100
155.51
100
 +19.79%
CAD | CA15135U1093
18.36
15:57:45
18.08
30.05.2025
+1.55%
+0.28
18.35
2'400
18.36
4'300
 -17.03%
CAD | CA1520061021
10.33
15:58:16
9.79
30.05.2025
+5.52%
+0.54
10.33
400
10.34
100
 +19.68%
CAD | CA15713J1049
6.24
15:57:40
6.25
30.05.2025
-0.16%
-0.01
6.24
400
6.26
100
 -37.00%
CAD | CA12532H1047
146.66
15:58:16
147.53
30.05.2025
-0.59%
-0.87
146.66
100
146.80
100
 -6.20%
CAD | CA16141A1030
18.49
15:56:19
18.61
30.05.2025
-0.64%
-0.12
18.48
6'900
18.52
400
 +23.41%
CAD | CA17039A1066
14.99
15:58:07
14.97
30.05.2025
+0.13%
+0.02
14.97
600
15.00
600
 +12.13%
CAD | CA1254911003
31.445
15:57:09
31.43
30.05.2025
+0.05%
+0.015
31.44
300
31.45
200
 +1.58%
CAD | CA19239C1068
68.69
15:55:31
69.10
30.05.2025
-0.59%
-0.41
68.53
300
68.82
200
 +2.60%
CAD | CA1946931070
163.87
15:56:19
165.54
30.05.2025
-1.01%
-1.67
163.67
100
164.09
100
 -15.32%
CAD | CA21037X1006
4'915.00
15:49:17
4'975.76
30.05.2025
-1.22%
-60.76
4'890.00
100
4'913.15
100
 +11.94%
CAD | CA2271071094
14.82
15:56:13
14.81
30.05.2025
+0.07%
+0.01
14.80
500
14.82
100
 +12.11%
CAD | CA1264621006
15.86
15:56:42
15.91
30.05.2025
-0.31%
-0.05
15.85
200
15.88
100
 +11.34%
CAD | CA24477T1003
74.07
15:56:20
74.52
30.05.2025
-0.60%
-0.45
74.01
100
74.10
200
 +27.49%
CAD | CA2483561072
2.155
15:57:48
2.15
30.05.2025
+0.23%
+0.005
2.15
4'600
2.16
700
 -17.62%
CAD | CA25675T1075
177.60
15:58:13
176.50
30.05.2025
+0.62%
+1.10
177.50
200
177.68
100
 +25.82%
CAD | CA26153W1095
11.12
15:58:10
11.18
30.05.2025
-0.54%
-0.06
11.11
500
11.13
600
 -5.33%
CAD | CA2652692096
21.95
15:58:16
21.15
30.05.2025
+3.78%
+0.80
21.95
100
21.99
100
 +62.19%
CAD | CA2849025093
29.49
15:58:16
27.69
30.05.2025
+6.50%
+1.80
29.49
200
29.52
400
 +29.51%
CAD | CA2861812014
31.94
15:57:43
32.70
30.05.2025
-2.32%
-0.76
31.93
200
31.95
200
 +12.53%
CAD | CA2908761018
62.81
15:58:06
62.91
30.05.2025
-0.16%
-0.10
62.77
200
62.86
100
 +17.09%
CAD | CA2918434077
53.50
15:58:06
52.97
30.05.2025
+1.00%
+0.53
53.47
100
53.57
500
 +20.69%
CAD | CA29250N1050
63.89
15:57:53
63.87
30.05.2025
+0.03%
+0.02
63.88
400
63.89
100
 +4.69%
CAD | CA29258Y1034
5.55
15:57:43
4.93
30.05.2025
+12.58%
+0.62
5.54
2'600
5.55
200
 -6.45%
CAD | CA29269R1055
9.66
15:57:38
9.67
30.05.2025
-0.10%
-0.01
9.63
700
9.65
500
 -32.42%
CAD | CA2926717083
6.79
15:58:18
6.72
30.05.2025
+1.04%
+0.07
6.77
2'200
6.79
9'500
 -9.07%
CAD | CA2929491041
26.33
15:57:50
26.39
30.05.2025
-0.23%
-0.06
26.32
1'000
26.40
300
 -2.58%
CAD | CA26886R1047
92.54
15:56:40
94.64
30.05.2025
-2.22%
-2.10
92.30
100
92.54
200
 -4.38%
CAD | CA29446Y5020
9.50
15:58:18
9.11
30.05.2025
+4.28%
+0.39
9.50
600
9.51
6'400
 +25.83%
CAD | CA2960061091
19.90
15:58:17
19.38
30.05.2025
+2.68%
+0.52
19.84
900
19.89
100
 0.00%
CAD | CA3012831077
57.18
15:57:16
57.57
30.05.2025
-0.68%
-0.39
57.13
100
57.22
100
 -2.18%
CAD | CA3039011026
2'300.00
15:55:00
2'335.08
30.05.2025
-1.50%
-35.08
2'295.48
100
2'301.91
400
 +16.75%
CAD | CA3180714048
50.43
15:57:39
50.66
30.05.2025
-0.45%
-0.23
50.40
100
50.46
100
 +33.00%
CAD | CA31890B1031
17.76
15:56:13
17.75
30.05.2025
+0.06%
+0.01
17.74
500
17.78
500
 +4.66%
CAD | CA32076V1031
9.43
15:58:12
8.47
30.05.2025
+11.33%
+0.96
9.42
2'000
9.43
2'700
 +7.22%
CAD | CA33767E2024
238.36
15:57:04
240.55
30.05.2025
-0.91%
-2.19
237.57
100
238.14
200
 -7.62%
CAD | CA3495531079
66.95
15:58:01
67.05
30.05.2025
-0.15%
-0.10
66.93
200
66.97
700
 +12.26%
CAD | CA3499421020
8.76
15:58:16
8.03
30.05.2025
+9.09%
+0.73
8.76
1'200
8.77
700
 +30.15%
CAD | CA3518581051
242.99
15:57:58
231.17
30.05.2025
+5.11%
+11.82
242.97
100
243.20
200
 +36.85%
CAD | CA3565001086
12.41
15:57:38
12.04
30.05.2025
+3.07%
+0.37
12.40
100
12.42
200
 -5.86%
CAD | CA36270K1021
21.47
15:58:16
20.33
30.05.2025
+5.61%
+1.14
21.42
200
21.49
900
 +88.24%
CAD | CA9611485090
278.85
15:58:11
276.30
30.05.2025
+0.92%
+2.55
278.51
100
279.33
100
 +23.60%
CAD | CA36168Q1046
67.40
15:58:17
69.36
30.05.2025
-2.83%
-1.96
67.40
400
67.48
100
 +8.24%
CAD | CA3748252069
22.89
15:57:40
22.66
30.05.2025
+1.02%
+0.23
22.85
1'200
22.92
200
 -7.43%
CAD | CA3759161035
63.44
15:58:17
63.90
30.05.2025
-0.72%
-0.46
63.39
100
63.44
100
 -5.54%
CAD | CA3803551074
147.60
15:55:11
149.47
30.05.2025
-1.25%
-1.87
147.32
400
147.90
200
 -10.34%
USD | CA3874372053
51.40
30.05.2025
50.705
29.05.2025
+1.37%
+0.695
50.73
100
51.25
100
 +5.89%
CAD | CA39138C1068
51.67
15:58:14
52.09
30.05.2025
-0.81%
-0.42
51.67
100
51.70
200
 +9.27%
CAD | CA4039254079
10.45
15:56:45
10.43
30.05.2025
+0.19%
+0.02
10.42
900
10.45
300
 +12.39%
CAD | CA4220961078
6.36
15:58:09
6.24
30.05.2025
+1.92%
+0.12
6.36
500
6.37
600
 -5.60%
CAD | CA4436281022
12.46
15:57:38
12.23
30.05.2025
+1.88%
+0.23
12.45
1'400
12.47
4'600
 +4.89%
CAD | CA4488112083
50.695
15:57:51
50.53
30.05.2025
+0.33%
+0.165
50.67
300
50.71
100
 +14.14%
CAD | CA45075E1043
138.30
15:58:06
139.72
30.05.2025
-1.02%
-1.42
138.25
100
139.10
100
 +4.80%
CAD | CA4509131088
10.03
15:58:16
9.40
30.05.2025
+6.70%
+0.63
10.03
3'700
10.04
900
 +26.51%
CAD | CA4495861060
44.39
15:56:58
43.81
30.05.2025
+1.32%
+0.58
44.36
800
44.43
200
 -4.57%
CAD | CA4530384086
98.88
15:57:49
97.98
30.05.2025
+0.92%
+0.90
98.87
100
98.94
100
 +10.60%
CAD | CA45790B1040
13.70
15:58:14
13.66
30.05.2025
+0.29%
+0.04
13.69
2'200
13.70
6'300
 +69.69%
CAD | CA45823T1066
311.17
15:55:05
311.35
30.05.2025
-0.06%
-0.18
310.80
100
311.24
100
 +18.96%
CAD | CA46071W2058
13.64
15:58:13
13.65
30.05.2025
-0.07%
-0.01
13.63
100
13.64
1'400
 +34.48%
CAD | CA46016U1084
20.10
15:58:01
19.93
30.05.2025
+0.85%
+0.17
20.10
100
20.14
400
 +18.56%
CAD | CA46579R1047
10.66
15:58:16
10.63
30.05.2025
+0.28%
+0.03
10.67
400
10.68
1'000
 -37.69%
CAD | CA4707481046
35.66
15:57:19
35.77
30.05.2025
-0.31%
-0.11
35.56
100
35.80
100
 -2.56%
CAD | CA4991131083
14.96
15:58:17
14.25
30.05.2025
+4.98%
+0.71
14.93
300
14.96
100
 +64.17%
CAD | CA4882951060
6.93
15:57:30
6.68
30.05.2025
+3.74%
+0.25
6.92
1'500
6.94
200
 -4.84%
CAD | CA4932711001
41.93
15:58:13
41.83
30.05.2025
+0.24%
+0.10
41.92
100
41.97
100
 -4.85%
CAD | CA49410M1023
19.50
15:57:50
19.46
30.05.2025
+0.21%
+0.04
19.49
500
19.51
200
 +13.80%
CAD | CA49448Q1090
195.49
15:57:12
195.43
30.05.2025
+0.03%
+0.06
195.06
100
195.70
100
 +12.87%
CAD | CA4969024047
21.60
15:58:16
20.26
30.05.2025
+6.61%
+1.34
21.60
100
21.61
1'100
 +51.76%
CAD | CA5054401073
28.94
15:57:30
28.96
30.05.2025
-0.07%
-0.02
28.92
100
28.99
100
 +0.10%
CAD | CA51925D1069
30.52
15:57:34
30.60
30.05.2025
-0.26%
-0.08
30.50
300
30.55
100
 +5.66%
CAD | CA53229C1077
14.13
15:57:41
14.35
30.05.2025
-1.53%
-0.22
14.09
300
14.12
400
 -34.53%
CAD | CA53278L1076
61.77
15:52:57
62.74
30.05.2025
-1.55%
-0.97
61.75
100
61.95
100
 +10.48%
CAD | CA5394811015
232.82
15:58:11
231.53
30.05.2025
+0.56%
+1.29
232.64
100
232.82
200
 +22.39%
CAD | CA5503711080
68.99
15:58:17
66.31
30.05.2025
+4.04%
+2.68
68.93
100
68.99
100
 +116.28%
CAD | CA5503721063
13.19
15:57:38
12.99
30.05.2025
+1.54%
+0.20
13.19
7'700
13.20
1'800
 +5.01%
CAD | CA55903Q1046
26.98
15:58:04
25.76
30.05.2025
+4.74%
+1.22
26.98
1'000
27.01
600
 +31.90%
CAD | CA5592224011
48.70
15:57:40
49.82
30.05.2025
-2.25%
-1.12
48.69
100
48.75
100
 -17.08%
CAD | CA56501R1064
43.49
15:58:07
43.70
30.05.2025
-0.48%
-0.21
43.48
600
43.50
800
 -1.04%
CAD | CA5649051078
27.51
15:57:23
27.27
30.05.2025
+0.88%
+0.24
27.40
100
27.50
300
 +34.07%
CAD | CA55293N1096
27.69
15:58:15
28.39
30.05.2025
-2.47%
-0.70
27.65
900
27.73
100
 -3.86%
CAD | CA5527041084
24.43
15:58:07
24.02
30.05.2025
+1.71%
+0.41
24.43
800
24.45
300
 +1.78%
CAD | CA59151K1084
44.25
15:57:42
44.90
30.05.2025
-1.45%
-0.65
44.22
100
44.35
100
 -37.49%
CAD | CA59162N1096
107.71
15:58:19
107.04
30.05.2025
+0.63%
+0.67
107.64
200
107.71
100
 +18.74%
CAD | CA6252841045
13.91
15:57:17
13.95
30.05.2025
-0.29%
-0.04
13.91
300
13.93
500
 -4.32%
CAD | CA6330671034
133.98
15:58:11
135.07
30.05.2025
-0.81%
-1.09
133.96
100
133.99
200
 +3.08%
CAD | CA6445351068
6.41
15:58:16
6.10
30.05.2025
+5.08%
+0.31
6.41
2'400
6.42
1'600
 +69.92%
CAD | CA65340P1062
8.325
15:58:16
8.46
30.05.2025
-1.60%
-0.135
8.32
3'100
8.33
600
 -10.76%
CAD | CA62910L1022
15.60
15:57:44
15.58
30.05.2025
+0.13%
+0.02
15.57
100
15.60
100
 +11.29%
CAD | CA65343P1036
15.92
15:58:04
15.74
30.05.2025
+1.14%
+0.18
15.91
100
15.95
400
 +17.38%
CAD | CA6632782083
57.66
15:58:11
57.26
30.05.2025
+0.70%
+0.40
57.59
100
57.74
200
 +16.57%
CAD | CA6665111002
20.32
15:58:14
20.46
30.05.2025
-0.68%
-0.14
20.30
1'200
20.32
400
 +14.30%
CAD | CA6674951059
4.795
15:58:16
4.82
30.05.2025
-0.52%
-0.025
4.79
2'800
4.80
600
 +8.31%
CAD | CA66987E2069
5.11
15:58:16
4.93
30.05.2025
+3.65%
+0.18
5.11
3'000
5.13
2'900
 +2.49%
CAD | CA67077M1086
81.27
15:57:38
81.08
30.05.2025
+0.23%
+0.19
81.25
200
81.31
100
 +26.06%
CAD | CA67072Q1046
14.05
15:57:51
13.82
30.05.2025
+1.66%
+0.23
14.05
500
14.08
200
 0.00%
CAD | CA6752221037
6.49
15:58:16
6.11
30.05.2025
+6.22%
+0.38
6.49
1'600
6.50
300
 +53.52%
CAD | CA68272K1030
101.245
15:57:50
101.87
30.05.2025
-0.61%
-0.625
101.07
600
101.42
500
 -9.27%
CAD | CA6837151068
38.47
15:58:10
38.86
30.05.2025
-1.00%
-0.39
38.45
700
38.49
400
 -4.47%
CAD | CA68390D1069
36.78
15:58:17
35.07
30.05.2025
+4.88%
+1.71
36.74
100
36.78
700
 +34.73%
CAD | CA68634K1066
15.29
15:58:16
14.51
30.05.2025
+5.38%
+0.78
15.29
200
15.32
300
 +82.29%
CAD | CA6979001089
35.65
15:58:17
33.47
30.05.2025
+6.51%
+2.18
35.61
1'200
35.65
100
 +15.10%
CAD | CA6993202069
19.46
15:57:37
19.05
30.05.2025
+2.15%
+0.41
19.42
300
19.48
200
 -40.13%
CAD | CA69946Q1046
13.74
15:57:37
13.57
30.05.2025
+1.25%
+0.17
13.72
100
13.75
100
 -6.93%
CAD | CA70137W1086
38.80
15:57:07
38.74
30.05.2025
+0.15%
+0.06
38.75
100
38.85
200
 +19.16%
CAD | CA7029251088
12.15
15:54:12
12.10
30.05.2025
+0.41%
+0.05
12.17
800
12.25
4'900
 -11.09%
CAD | CA7063271034
51.67
15:57:38
51.43
30.05.2025
+0.47%
+0.24
51.64
400
51.67
100
 -3.16%
CAD | CA71584R1055
30.93
15:55:23
30.85
30.05.2025
+0.26%
+0.08
30.87
200
30.96
100
 +22.23%
CAD | CA7170461064
18.93
15:58:17
18.50
30.05.2025
+2.32%
+0.43
18.93
100
18.95
500
 +7.93%
CAD | CA7392391016
51.93
15:58:14
53.11
30.05.2025
-2.22%
-1.18
51.89
100
51.93
200
 +18.44%
CAD | CA7397211086
23.28
15:58:02
23.14
30.05.2025
+0.61%
+0.14
23.27
100
23.31
300
 -17.45%
CAD | CA74022D4075
60.01
15:57:38
59.31
30.05.2025
+1.18%
+0.70
59.95
100
60.25
100
 -32.54%
CAD | CA74061A1084
81.27
15:55:54
81.38
30.05.2025
-0.14%
-0.11
81.24
100
81.48
100
 +2.91%
CAD | CA74167K1093
15.29
15:58:02
15.34
30.05.2025
-0.33%
-0.05
15.26
300
15.35
600
 -0.84%
CAD | CA7481932084
38.83
15:57:31
38.61
30.05.2025
+0.57%
+0.22
38.83
300
38.86
200
 +22.57%
CAD | CA76131D1033
96.87
15:57:01
97.98
30.05.2025
-1.13%
-1.11
96.81
200
96.88
100
 +4.58%
CAD | CA76329W1032
34.61
15:45:30
34.58
30.05.2025
+0.09%
+0.03
33.89
100
34.40
200
 -11.42%
CAD | CA7669101031
17.35
15:57:15
17.34
30.05.2025
+0.06%
+0.01
17.32
800
17.35
400
 -5.14%
CAD | CA7751092007
36.93
15:57:48
36.84
30.05.2025
+0.24%
+0.09
36.91
400
36.94
300
 -16.63%
CAD | CA7800871021
173.92
15:58:19
173.94
30.05.2025
-0.01%
-0.02
173.92
100
173.93
300
 +0.36%
CAD | CA7819036046
41.40
15:57:49
41.07
30.05.2025
+0.80%
+0.33
41.36
100
41.42
100
 -2.45%
CAD | CA80013R2063
12.73
15:57:50
12.11
30.05.2025
+5.12%
+0.62
12.73
400
12.74
300
 +50.62%
CAD | CA8029121057
26.55
15:58:10
26.44
30.05.2025
+0.42%
+0.11
26.52
600
26.56
100
 +5.80%
CAD | CA8119161054
17.94
15:57:49
16.85
30.05.2025
+6.47%
+1.09
17.92
100
17.95
900
 +2.74%
CAD | CA8139211038
15.15
15:57:00
15.32
30.05.2025
-1.11%
-0.17
15.13
500
15.17
500
 -5.78%
CAD | CA82509L1076
143.06
15:58:17
146.64
30.05.2025
-2.44%
-3.58
143.03
100
143.19
400
 -4.15%
CAD | CA82621K1021
18.57
15:57:44
18.62
30.05.2025
-0.27%
-0.05
18.55
1'000
18.59
100
 +19.21%
CAD | CA83179X1087
25.82
15:56:17
25.86
30.05.2025
-0.15%
-0.04
25.78
100
25.82
100
 +5.72%
CAD | CA83671M1059
35.62
15:58:17
35.57
30.05.2025
+0.14%
+0.05
35.57
800
35.62
100
 +4.86%
CAD | CA8485101031
23.79
15:57:39
24.00
30.05.2025
-0.88%
-0.21
23.68
200
23.83
100
 -29.14%
CAD | CA8520662088
80.75
15:54:31
79.55
30.05.2025
+1.51%
+1.20
80.57
100
80.79
100
 +31.34%
CAD | CA7847301032
17.42
15:58:16
16.25
30.05.2025
+7.20%
+1.17
17.42
1'000
17.44
700
 +61.85%
CAD | CA85472N1096
141.50
15:57:14
141.17
30.05.2025
+0.23%
+0.33
141.47
200
141.57
300
 +25.17%
CAD | CA85853F1053
76.41
15:57:52
77.59
30.05.2025
-1.52%
-1.18
76.35
100
76.44
100
 +8.99%
CAD | CA8667961053
88.16
15:57:52
88.40
30.05.2025
-0.27%
-0.24
88.14
100
88.18
300
 +3.57%
CAD | CA8672241079
49.92
15:58:18
48.79
30.05.2025
+2.32%
+1.13
49.90
200
49.92
300
 -4.91%
CAD | CA86828P1036
7.78
15:58:16
7.79
30.05.2025
-0.13%
-0.01
7.77
200
7.78
800
 +21.91%
CAD | CA87505Y4094
4.46
15:58:16
4.37
30.05.2025
+2.06%
+0.09
4.46
4'100
4.48
6'600
 -8.77%
CAD | CA87807B1076
69.55
15:57:38
69.54
30.05.2025
+0.01%
+0.01
69.55
400
69.57
600
 +3.81%
CAD | CA8787422044
51.14
15:57:51
50.86
30.05.2025
+0.55%
+0.28
51.11
200
51.15
300
 -12.73%
CAD | CA87971M1032
22.665
15:58:09
22.48
30.05.2025
+0.82%
+0.185
22.66
1'900
22.67
300
 +15.34%
CAD | CA88105G1037
167.65
15:57:58
169.25
30.05.2025
-0.95%
-1.60
167.29
100
168.00
100
 +51.39%
CAD | CA87241L1094
116.53
15:56:48
118.49
30.05.2025
-1.65%
-1.96
116.51
200
116.97
200
 -39.00%
CAD | CA2499061083
156.81
15:58:17
159.12
30.05.2025
-1.45%
-2.31
156.81
200
157.03
200
 -2.62%
CAD | CA8849038085
270.75
15:58:04
272.66
30.05.2025
-0.70%
-1.91
270.70
100
270.83
100
 +18.13%
CAD | US88688T1007
0.56
15:55:08
0.59
30.05.2025
-5.08%
-0.03
0.56
10'000
0.57
18'000
 -68.95%
CAD | CA87262K1057
55.55
15:58:07
55.47
30.05.2025
+0.14%
+0.08
55.44
200
55.56
100
 +25.27%
CAD | CA89055A2039
25.36
15:57:38
25.15
30.05.2025
+0.83%
+0.21
25.36
100
25.40
100
 -9.69%
CAD | CA8910546032
46.86
15:57:49
44.06
30.05.2025
+6.35%
+2.80
46.83
100
46.92
100
 +55.58%
CAD | CA8911021050
118.33
15:57:02
119.01
30.05.2025
-0.57%
-0.68
118.24
100
118.43
100
 +4.73%
CAD | CA8911605092
94.77
15:58:17
94.77
30.05.2025
0.00%
0.00
94.77
200
94.79
100
 +23.83%
CAD | CA89156V1067
62.81
15:58:01
61.88
30.05.2025
+1.50%
+0.93
62.76
200
62.83
100
 -6.98%
CAD | CA89346D1078
13.25
15:58:06
13.41
30.05.2025
-1.19%
-0.16
13.24
600
13.26
300
 -34.04%
CAD | CA8935781044
21.74
15:58:05
21.38
30.05.2025
+1.68%
+0.36
21.73
600
21.74
200
 +15.13%
CAD | CA89679A2092
40.35
15:49:22
40.44
30.05.2025
-0.22%
-0.09
40.00
100
40.17
100
 +3.75%
CAD | CA89679M1041
31.47
15:58:11
30.07
30.05.2025
+4.66%
+1.40
31.47
200
31.56
100
 +39.21%
CAD | CA9237251058
9.31
15:57:38
8.96
30.05.2025
+3.91%
+0.35
9.30
300
9.31
1'200
 -33.78%
CAD | CA94106B1013
268.09
15:56:56
270.26
30.05.2025
-0.80%
-2.17
267.93
100
268.09
100
 +9.59%
CAD | CA95083R1001
19.35
15:58:16
18.23
30.05.2025
+6.14%
+1.12
19.31
300
19.37
100
 +41.21%
CAD | CA9528451052
100.01
15:52:22
101.10
30.05.2025
-1.08%
-1.09
99.96
300
100.17
100
 -18.83%
CAD | CA9628791027
125.47
15:58:16
118.91
30.05.2025
+5.52%
+6.56
125.37
100
125.47
100
 +46.97%
CAD | CA96467A2002
8.71
15:58:13
8.56
30.05.2025
+1.75%
+0.15
8.71
1'000
8.72
7'600
 -16.08%
CAD | CA97535P1045
44.20
15:52:11
44.13
30.05.2025
+0.16%
+0.07
44.03
300
44.34
100
 -7.54%
CAD | CA92938W2022
281.71
15:57:08
281.21
30.05.2025
+0.18%
+0.50
281.46
100
281.72
100
 +11.17%