Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
19:52:57
|
Tageshoch
13.03.2026 -
14:44:51
|
Tagestief
13.03.2026 -
18:50:21
|
YTD % |
|---|---|---|---|
|
6'701.62
-4.24
(
-0.06% )
|
6'796.11
|
6'686.02
|
-8.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
6'701.62
19:52:57
|
6'705.86
12.03.2026
|
-0.06%
-4.24
|
-
-
|
-
-
|
-8.29% |
|
USD | US32055Y2019
|
33.24
19:52:19
|
33.23
13.03.2026
|
+0.03%
+0.01
|
33.21
100
|
33.22
100
|
-3.96% |
|
USD | US00123Q1040
|
10.28
19:52:53
|
10.39
13.03.2026
|
-1.06%
-0.11
|
10.28
31'600
|
10.29
8'300
|
-3.08% |
|
USD | LU0445408270
|
6.51
19:36:18
|
6.42
13.03.2026
|
+1.40%
+0.09
|
6.45
100
|
6.63
100
|
-7.63% |
|
USD | US0255371017
|
134.38
19:52:53
|
132.22
13.03.2026
|
+1.63%
+2.16
|
134.36
200
|
134.42
100
|
+14.66% |
|
USD | BMG0450A1053
|
94.46
19:52:50
|
94.22
13.03.2026
|
+0.25%
+0.24
|
94.44
100
|
94.48
300
|
-1.77% |
|
USD | US05945F1030
|
106.20
19:31:05
|
106.84
13.03.2026
|
-0.60%
-0.64
|
106.05
100
|
106.91
100
|
+0.77% |
|
USD | US05969A1051
|
53.23
19:52:53
|
53.30
13.03.2026
|
-0.13%
-0.07
|
53.12
100
|
53.34
100
|
-21.06% |
|
USD | US06417N1037
|
43.55
19:52:56
|
43.84
13.03.2026
|
-0.66%
-0.29
|
43.54
400
|
43.57
100
|
-4.74% |
|
USD | US06652V2088
|
59.10
19:50:11
|
59.34
13.03.2026
|
-0.40%
-0.24
|
59.06
100
|
59.20
300
|
-5.30% |
|
USD | US0889291045
|
9.455
19:52:43
|
9.24
13.03.2026
|
+2.33%
+0.215
|
9.45
1'100
|
9.46
1'500
|
+3.47% |
|
USD | US05561Q2012
|
124.80
19:50:10
|
125.48
13.03.2026
|
-0.54%
-0.68
|
124.69
200
|
124.90
100
|
+5.93% |
|
USD | US10922N1037
|
59.98
19:52:52
|
60.38
13.03.2026
|
-0.66%
-0.40
|
59.96
100
|
60.01
100
|
-6.81% |
|
USD | US1491501045
|
47.17
19:52:53
|
47.81
13.03.2026
|
-1.34%
-0.64
|
47.15
200
|
47.18
200
|
-1.20% |
|
USD | US16935C1099
|
20.62
19:52:28
|
21.62
13.03.2026
|
-4.63%
-1.00
|
20.59
100
|
20.61
300
|
-14.10% |
|
USD | US1720621010
|
165.10
19:49:20
|
164.23
13.03.2026
|
+0.53%
+0.87
|
165.00
100
|
165.22
100
|
+0.56% |
|
USD | US1778351056
|
118.16
19:42:23
|
118.01
13.03.2026
|
+0.13%
+0.15
|
118.10
100
|
118.64
100
|
-1.00% |
|
USD | US12572Q1058
|
312.85
19:52:52
|
311.19
13.03.2026
|
+0.53%
+1.66
|
312.76
160
|
312.94
40
|
+13.96% |
|
USD | US19260Q1076
|
195.10
19:52:44
|
193.23
13.03.2026
|
+0.97%
+1.87
|
194.94
40
|
195.09
40
|
-14.55% |
|
USD | US1972361026
|
26.27
19:52:53
|
26.42
13.03.2026
|
-0.57%
-0.15
|
26.26
200
|
26.27
500
|
-5.47% |
|
USD | US1976411033
|
17.43
19:52:21
|
17.43
13.03.2026
|
0.00%
0.00
|
17.40
100
|
17.43
300
|
+12.16% |
|
USD | US2005251036
|
47.66
19:52:50
|
47.49
13.03.2026
|
+0.36%
+0.17
|
47.63
200
|
47.66
200
|
-9.27% |
|
USD | US2253101016
|
444.55
19:52:16
|
494.00
13.03.2026
|
-10.01%
-49.45
|
443.81
40
|
445.55
40
|
+11.40% |
|
USD | US1266001056
|
18.85
19:52:55
|
18.86
13.03.2026
|
-0.05%
-0.01
|
18.84
200
|
18.86
600
|
+1.40% |
|
USD | US23834J2015
|
210.69
19:45:36
|
212.85
13.03.2026
|
-1.01%
-2.16
|
210.49
100
|
212.34
100
|
-3.87% |
|
USD | US27579R1041
|
104.95
19:51:36
|
105.75
13.03.2026
|
-0.76%
-0.80
|
104.80
100
|
104.93
100
|
-5.91% |
|
USD | US27627N1054
|
18.79
19:52:38
|
18.86
13.03.2026
|
-0.37%
-0.07
|
18.77
300
|
18.79
200
|
+2.33% |
|
USD | US29249E1091
|
40.55
19:52:25
|
40.56
13.03.2026
|
-0.02%
-0.01
|
40.52
100
|
40.58
100
|
+2.32% |
|
USD | US2937121059
|
53.53
19:51:05
|
53.90
13.03.2026
|
-0.69%
-0.37
|
53.43
100
|
53.56
100
|
-0.19% |
|
USD | US29530P1021
|
247.05
19:52:03
|
243.03
13.03.2026
|
+1.65%
+4.02
|
246.75
160
|
247.19
40
|
-15.22% |
|
USD | US30161N1019
|
50.06
19:52:54
|
49.48
13.03.2026
|
+1.17%
+0.58
|
50.05
100
|
50.06
600
|
+13.51% |
|
USD | US3167731005
|
43.985
19:52:53
|
43.59
13.03.2026
|
+0.91%
+0.395
|
43.98
100
|
43.99
200
|
-6.88% |
|
USD | US3193832041
|
24.73
19:51:33
|
24.87
13.03.2026
|
-0.56%
-0.14
|
24.69
100
|
24.75
200
|
+4.54% |
|
USD | US31946M1036
|
1'794.44
19:50:54
|
1'822.91
13.03.2026
|
-1.56%
-28.47
|
1'793.05
10
|
1'796.48
40
|
-15.06% |
|
USD | US3202091092
|
26.98
19:52:03
|
27.03
13.03.2026
|
-0.18%
-0.05
|
26.95
100
|
27.01
300
|
+8.03% |
|
USD | US32020R1095
|
29.50
19:52:49
|
29.61
13.03.2026
|
-0.37%
-0.11
|
29.48
200
|
29.51
700
|
-0.87% |
|
USD | US32051X1081
|
23.96
19:52:53
|
23.88
13.03.2026
|
+0.34%
+0.08
|
23.95
100
|
23.96
100
|
-5.61% |
|
USD | US3208171096
|
36.50
19:52:55
|
36.55
13.03.2026
|
-0.14%
-0.05
|
36.47
100
|
36.54
200
|
-2.48% |
|
USD | US33768G1076
|
192.88
19:36:21
|
190.95
13.03.2026
|
+1.01%
+1.93
|
192.57
100
|
193.13
200
|
+19.81% |
|
USD | US3602711000
|
19.67
19:52:50
|
19.72
13.03.2026
|
-0.25%
-0.05
|
19.66
500
|
19.67
1'200
|
+2.02% |
|
USD | US36118L1061
|
142.55
19:52:35
|
143.01
13.03.2026
|
-0.32%
-0.46
|
142.42
800
|
142.68
100
|
-12.91% |
|
USD | US38267D1090
|
43.97
19:52:50
|
43.96
13.03.2026
|
+0.02%
+0.01
|
43.86
100
|
44.21
100
|
-40.31% |
|
USD | US4074971064
|
96.89
19:52:05
|
94.23
13.03.2026
|
+2.82%
+2.66
|
96.65
100
|
97.08
100
|
-29.84% |
|
USD | US4101201097
|
62.34
19:52:53
|
62.10
13.03.2026
|
+0.39%
+0.24
|
62.34
400
|
62.39
200
|
-2.48% |
|
USD | US4461501045
|
15.365
19:52:54
|
15.48
13.03.2026
|
-0.74%
-0.115
|
15.36
9'100
|
15.37
8'400
|
-10.78% |
|
USD | KYG4R20B1074
|
7.90
19:52:27
|
8.08
13.03.2026
|
-2.23%
-0.18
|
7.90
4'400
|
7.91
5'100
|
-4.72% |
|
USD | US4538361084
|
75.02
19:48:20
|
75.08
13.03.2026
|
-0.08%
-0.06
|
74.86
100
|
75.00
100
|
+2.74% |
|
USD | US45841N1072
|
66.41
19:52:53
|
66.92
13.03.2026
|
-0.76%
-0.51
|
66.37
100
|
66.44
100
|
+4.06% |
|
USD | US4590441030
|
67.54
19:51:23
|
67.32
13.03.2026
|
+0.33%
+0.22
|
67.36
100
|
67.52
200
|
+1.32% |
|
USD | US48581R2058
|
69.31
19:51:13
|
71.12
13.03.2026
|
-2.54%
-1.81
|
69.31
200
|
69.39
200
|
-8.97% |
|
USD | US5116561003
|
56.75
19:46:43
|
56.58
13.03.2026
|
+0.30%
+0.17
|
56.68
100
|
56.77
200
|
-0.84% |
|
USD | US5303073051
|
50.68
19:52:56
|
50.12
13.03.2026
|
+1.12%
+0.56
|
50.67
100
|
50.69
100
|
+3.13% |
|
USD | US50212V1008
|
291.50
19:52:56
|
289.62
13.03.2026
|
+0.65%
+1.88
|
291.41
40
|
291.94
80
|
-18.91% |
|
USD | GB00BMT7GT62
|
34.67
19:40:59
|
34.88
13.03.2026
|
-0.60%
-0.21
|
34.68
200
|
34.72
100
|
-9.07% |
|
USD | US57060D1081
|
180.65
19:47:56
|
181.49
13.03.2026
|
-0.46%
-0.84
|
180.46
300
|
181.05
400
|
+0.13% |
|
USD | US57667L1070
|
30.85
19:52:51
|
30.10
13.03.2026
|
+2.49%
+0.75
|
30.83
200
|
30.86
300
|
-6.78% |
|
USD | US6177001095
|
182.93
19:50:37
|
180.96
13.03.2026
|
+1.09%
+1.97
|
182.40
200
|
183.08
100
|
-16.73% |
|
USD | US6311031081
|
85.505
19:52:54
|
84.06
13.03.2026
|
+1.72%
+1.445
|
85.47
100
|
85.52
100
|
-13.46% |
|
USD | US63938C1080
|
8.04
19:51:53
|
8.06
13.03.2026
|
-0.25%
-0.02
|
8.04
600
|
8.05
500
|
-38.00% |
|
USD | US6287781024
|
41.55
19:45:52
|
41.25
13.03.2026
|
+0.73%
+0.30
|
41.41
100
|
41.51
100
|
-0.65% |
|
USD | US6475511001
|
7.91
19:52:51
|
7.92
13.03.2026
|
-0.13%
-0.01
|
7.91
400
|
7.92
3'400
|
-14.01% |
|
USD | US6292093050
|
37.30
19:50:11
|
37.13
13.03.2026
|
+0.46%
+0.17
|
37.28
200
|
37.32
200
|
-8.97% |
|
USD | US6658591044
|
137.29
19:52:14
|
137.30
13.03.2026
|
-0.01%
-0.01
|
137.35
100
|
137.43
400
|
+0.52% |
|
USD | US6673401039
|
12.27
19:50:04
|
12.25
13.03.2026
|
+0.16%
+0.02
|
12.26
600
|
12.27
900
|
+2.08% |
|
USD | US6792951054
|
78.835
19:52:57
|
78.95
13.03.2026
|
-0.15%
-0.115
|
78.75
100
|
78.91
400
|
-8.70% |
|
USD | US6800331075
|
21.53
19:52:53
|
21.61
13.03.2026
|
-0.37%
-0.08
|
21.52
500
|
21.53
600
|
-3.14% |
|
USD | US69753M1053
|
119.82
19:45:02
|
119.80
13.03.2026
|
+0.02%
+0.02
|
119.70
100
|
119.98
100
|
-11.10% |
|
USD | US59100U1088
|
91.00
19:52:28
|
89.81
13.03.2026
|
+1.33%
+1.19
|
90.91
100
|
91.08
100
|
+26.49% |
|
USD | US70614W1009
|
3.695
19:52:05
|
3.77
13.03.2026
|
-1.99%
-0.075
|
3.69
7'900
|
3.70
6'000
|
-38.80% |
|
USD | PR7331747001
|
130.515
19:51:28
|
130.87
13.03.2026
|
-0.27%
-0.355
|
130.35
100
|
130.50
300
|
+5.10% |
|
USD | US74251V1026
|
86.51
19:52:35
|
86.19
13.03.2026
|
+0.37%
+0.32
|
86.46
100
|
86.51
100
|
-2.29% |
|
USD | US88557W1018
|
13.85
19:50:50
|
13.89
13.03.2026
|
-0.29%
-0.04
|
13.84
600
|
13.87
1'700
|
-27.92% |
|
USD | US7707001027
|
73.455
19:52:53
|
76.12
13.03.2026
|
-3.50%
-2.665
|
73.44
900
|
73.47
200
|
-32.70% |
|
USD | US78648T1007
|
73.02
19:49:05
|
72.07
13.03.2026
|
+1.32%
+0.95
|
72.73
100
|
73.42
100
|
-7.50% |
|
USD | US8117078019
|
29.82
19:51:58
|
30.16
13.03.2026
|
-1.13%
-0.34
|
29.79
200
|
29.82
100
|
-4.01% |
|
USD | US7841171033
|
80.12
19:52:53
|
79.15
13.03.2026
|
+1.23%
+0.97
|
80.02
100
|
80.17
100
|
-3.50% |
|
USD | US8163001071
|
76.65
19:52:48
|
76.57
13.03.2026
|
+0.10%
+0.08
|
76.62
100
|
76.86
100
|
-8.49% |
|
USD | US8287302009
|
18.61
19:52:48
|
18.90
13.03.2026
|
-1.53%
-0.29
|
18.59
200
|
18.61
100
|
+0.27% |
|
USD | US8309401029
|
45.32
19:52:57
|
45.23
13.03.2026
|
+0.20%
+0.09
|
45.26
200
|
45.36
100
|
-11.50% |
|
USD | US78442P1066
|
19.79
19:52:47
|
20.38
13.03.2026
|
-2.89%
-0.59
|
19.78
100
|
19.79
100
|
-24.69% |
|
USD | US83406F1021
|
17.67
19:52:50
|
17.70
13.03.2026
|
-0.17%
-0.03
|
17.66
3'600
|
17.67
1'300
|
-32.39% |
|
USD | US85914M1071
|
45.32
19:50:23
|
43.33
13.03.2026
|
+4.59%
+1.99
|
45.27
100
|
45.40
300
|
-32.48% |
|
USD | US8610251048
|
62.90
19:41:37
|
62.44
13.03.2026
|
+0.74%
+0.46
|
62.87
400
|
63.08
100
|
-3.86% |
|
USD | US8618961085
|
103.20
19:50:49
|
105.12
13.03.2026
|
-1.83%
-1.92
|
103.18
100
|
103.48
200
|
+10.50% |
|
USD | US74144T1088
|
89.22
19:51:06
|
87.91
13.03.2026
|
+1.49%
+1.31
|
89.17
100
|
89.20
100
|
-14.13% |
|
USD | US88224Q1076
|
92.45
19:52:08
|
92.34
13.03.2026
|
+0.12%
+0.11
|
92.32
100
|
92.55
300
|
+1.99% |
|
USD | US87240R1077
|
13.58
19:52:53
|
13.46
13.03.2026
|
+0.89%
+0.12
|
13.57
100
|
13.58
200
|
+0.60% |
|
USD | US05589G1022
|
21.11
19:52:48
|
20.81
13.03.2026
|
+1.44%
+0.30
|
21.09
100
|
21.12
100
|
-13.40% |
|
USD | US14316J1088
|
46.07
19:52:53
|
45.31
13.03.2026
|
+1.68%
+0.76
|
46.03
200
|
46.07
100
|
-23.35% |
|
USD | US89214P1093
|
33.04
19:52:01
|
32.94
13.03.2026
|
+0.30%
+0.10
|
33.02
100
|
33.07
300
|
-1.29% |
|
USD | US8726571016
|
40.17
19:52:55
|
39.06
13.03.2026
|
+2.84%
+1.11
|
40.17
100
|
40.21
100
|
-38.82% |
|
USD | US8926721064
|
124.73
19:50:39
|
123.50
13.03.2026
|
+1.00%
+1.23
|
124.72
300
|
124.87
200
|
+14.84% |
|
USD | US8982021060
|
24.60
19:35:34
|
24.81
13.03.2026
|
-0.85%
-0.21
|
24.59
200
|
24.65
200
|
-33.61% |
|
USD | US8984021027
|
40.88
19:50:11
|
41.16
13.03.2026
|
-0.68%
-0.28
|
40.83
200
|
40.88
100
|
+5.67% |
|
USD | US9027881088
|
110.33
19:50:11
|
111.94
13.03.2026
|
-1.44%
-1.61
|
110.26
200
|
110.37
100
|
-2.69% |
|
USD | US9099071071
|
39.12
19:52:40
|
39.27
13.03.2026
|
-0.38%
-0.15
|
39.07
300
|
39.16
100
|
+2.27% |
|
USD | US91680M1071
|
26.16
19:52:39
|
25.76
13.03.2026
|
+1.55%
+0.40
|
26.13
300
|
26.17
300
|
-41.09% |
|
USD | US9197941076
|
11.73
19:52:54
|
11.86
13.03.2026
|
-1.10%
-0.13
|
11.73
2'200
|
11.74
5'900
|
+1.54% |
|
USD | US92645B1035
|
66.79
19:50:11
|
66.47
13.03.2026
|
+0.48%
+0.32
|
66.77
200
|
66.86
100
|
+5.36% |
|
USD | US9282541013
|
39.46
19:52:53
|
39.67
12.03.2026
|
-0.53%
-0.21
|
39.45
100
|
39.50
100
|
+19.06% |
|
USD | US9388241096
|
31.08
19:50:12
|
31.05
13.03.2026
|
+0.10%
+0.03
|
31.05
300
|
31.10
200
|
-3.06% |
|
USD | US9508101014
|
33.43
19:45:52
|
33.15
13.03.2026
|
+0.84%
+0.28
|
33.33
100
|
33.38
600
|
-0.27% |
|
USD | IE00BDB6Q211
|
290.42
19:52:48
|
286.63
13.03.2026
|
+1.32%
+3.79
|
290.45
120
|
290.65
80
|
-12.77% |
|
USD | US97650W1080
|
130.28
19:52:28
|
131.53
13.03.2026
|
-0.95%
-1.25
|
130.21
100
|
130.35
200
|
-5.93% |
|
USD | US9814191048
|
134.76
19:49:18
|
136.08
13.03.2026
|
-0.97%
-1.32
|
134.10
200
|
134.89
100
|
-3.07% |
|
USD | US9293281021
|
62.585
19:52:39
|
62.91
13.03.2026
|
-0.52%
-0.325
|
62.43
100
|
62.64
100
|
+13.88% |
|
USD | KYG982391099
|
18.29
19:52:57
|
18.06
13.03.2026
|
+1.27%
+0.23
|
18.28
500
|
18.30
700
|
+10.32% |
|
USD | US9897011071
|
53.49
19:52:56
|
54.24
13.03.2026
|
-1.38%
-0.75
|
53.48
200
|
53.50
100
|
-7.35% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |