|
Letzter Kurs
22.11.2024 -
17:16:01
|
Tageshoch
22.11.2024 -
15:59:19
|
Tagestief
22.11.2024 -
09:30:45
|
YTD % |
|---|---|---|---|
|
6'946.32
+107.78
(
+1.58% )
|
6'951.46
|
6'836.47
|
+32.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
6'946.32
22.11.2024
|
6'838.54
21.11.2024
|
+1.58%
+107.78
|
-
-
|
-
-
|
+32.15% |
|
USD | US32055Y2019
|
34.39
22.11.2024
|
33.83
21.11.2024
|
+1.66%
+0.56
|
34.38
1'000
|
34.40
400
|
+10.02% |
|
USD | US00123Q1040
|
9.74
22.11.2024
|
9.70
21.11.2024
|
+0.41%
+0.04
|
9.73
60'800
|
9.74
73'800
|
-1.12% |
|
USD | LU0445408270
|
0.7631
22.11.2024
|
0.7483
21.11.2024
|
+1.98%
+0.0148
|
0.7583
900
|
0.7922
100
|
-78.98% |
|
USD | US0255371017
|
97.59
22.11.2024
|
98.08
21.11.2024
|
-0.50%
-0.49
|
97.61
100
|
97.62
300
|
+20.76% |
|
USD | BMG0450A1053
|
99.69
22.11.2024
|
98.59
21.11.2024
|
+1.12%
+1.10
|
99.66
2'200
|
99.69
400
|
+32.75% |
|
USD | US05945F1030
|
126.28
22.11.2024
|
122.98
21.11.2024
|
+2.68%
+3.30
|
126.06
100
|
126.28
200
|
+26.35% |
|
USD | US05969A1051
|
57.42
22.11.2024
|
55.90
21.11.2024
|
+2.72%
+1.52
|
57.30
500
|
57.43
900
|
+44.97% |
|
USD | US06417N1037
|
49.33
22.11.2024
|
48.35
21.11.2024
|
+2.03%
+0.98
|
49.32
100
|
49.35
1'400
|
-2.97% |
|
USD | US06652V2088
|
75.47
22.11.2024
|
73.18
21.11.2024
|
+3.13%
+2.29
|
75.41
400
|
75.55
1'100
|
+36.63% |
|
USD | US0889291045
|
9.60
22.11.2024
|
10.16
21.11.2024
|
-5.51%
-0.56
|
9.60
12'300
|
9.61
7'700
|
+40.72% |
|
USD | US05561Q2012
|
117.53
22.11.2024
|
115.65
21.11.2024
|
+1.63%
+1.88
|
117.42
600
|
117.69
200
|
+35.03% |
|
USD | US10922N1037
|
51.74
22.11.2024
|
50.45
21.11.2024
|
+2.56%
+1.29
|
51.74
400
|
51.80
1'100
|
-4.67% |
|
USD | US1491501045
|
52.81
22.11.2024
|
51.51
21.11.2024
|
+2.52%
+1.30
|
52.81
400
|
52.88
2'000
|
+19.41% |
|
USD | US1720621010
|
156.47
22.11.2024
|
154.85
21.11.2024
|
+1.05%
+1.62
|
156.45
400
|
156.50
1'900
|
+52.14% |
|
USD | US1778351056
|
131.79
22.11.2024
|
129.96
21.11.2024
|
+1.41%
+1.83
|
131.75
100
|
132.06
100
|
+20.30% |
|
USD | US12572Q1058
|
229.04
22.11.2024
|
226.56
21.11.2024
|
+1.09%
+2.48
|
229.01
9'200
|
229.09
3'000
|
+7.58% |
|
USD | US19260Q1076
|
304.64
22.11.2024
|
295.23
21.11.2024
|
+3.19%
+9.41
|
304.33
1'100
|
304.66
5'800
|
+69.75% |
|
USD | US1972361026
|
31.64
22.11.2024
|
30.67
21.11.2024
|
+3.16%
+0.97
|
31.64
100
|
31.65
2'400
|
+14.96% |
|
USD | US1976411033
|
18.65
22.11.2024
|
18.19
21.11.2024
|
+2.53%
+0.46
|
18.63
100
|
18.66
300
|
-5.65% |
|
USD | US2005251036
|
73.70
22.11.2024
|
71.81
21.11.2024
|
+2.63%
+1.89
|
73.70
400
|
73.74
4'300
|
+34.45% |
|
USD | US2253101016
|
473.10
22.11.2024
|
460.02
21.11.2024
|
+2.84%
+13.08
|
472.30
100
|
473.99
200
|
-13.65% |
|
USD | US1266001056
|
23.83
22.11.2024
|
23.19
21.11.2024
|
+2.76%
+0.64
|
23.83
900
|
23.84
5'600
|
+14.86% |
|
USD | US27579R1041
|
110.08
22.11.2024
|
106.83
21.11.2024
|
+3.04%
+3.25
|
110.05
400
|
110.10
1'700
|
+48.48% |
|
USD | US27627N1054
|
18.83
22.11.2024
|
18.53
21.11.2024
|
+1.62%
+0.30
|
18.84
300
|
18.85
4'100
|
+30.49% |
|
USD | US29249E1091
|
34.76
22.11.2024
|
34.39
21.11.2024
|
+1.08%
+0.37
|
34.75
300
|
34.79
100
|
+19.04% |
|
USD | BMG3075P1014
|
324.71
22.11.2024
|
324.51
21.11.2024
|
+0.06%
+0.20
|
324.32
200
|
324.75
800
|
+10.25% |
|
USD | US2937121059
|
60.74
22.11.2024
|
59.77
21.11.2024
|
+1.62%
+0.97
|
60.74
400
|
60.76
100
|
+33.86% |
|
USD | US29530P1021
|
428.50
22.11.2024
|
425.03
21.11.2024
|
+0.82%
+3.47
|
428.26
1'200
|
428.50
5'000
|
+26.90% |
|
USD | US30161N1019
|
38.71
22.11.2024
|
39.31
21.11.2024
|
-1.53%
-0.60
|
38.70
4'400
|
38.71
4'200
|
+9.50% |
|
USD | US3167731005
|
47.90
22.11.2024
|
47.12
21.11.2024
|
+1.66%
+0.78
|
47.88
7'400
|
47.89
1'600
|
+36.62% |
|
USD | US31946M1036
|
2'353.08
22.11.2024
|
2'324.23
21.11.2024
|
+1.24%
+28.85
|
2'354.30
100
|
2'356.49
200
|
+63.80% |
|
USD | US3202091092
|
29.86
22.11.2024
|
29.36
21.11.2024
|
+1.70%
+0.50
|
29.86
200
|
29.87
800
|
+23.62% |
|
USD | US32020R1095
|
42.77
22.11.2024
|
41.43
21.11.2024
|
+3.23%
+1.34
|
42.75
400
|
42.77
3'800
|
+36.73% |
|
USD | US32051X1081
|
27.90
22.11.2024
|
27.29
21.11.2024
|
+2.24%
+0.61
|
27.90
100
|
27.91
2'700
|
+19.38% |
|
USD | US3208171096
|
44.05
22.11.2024
|
43.40
21.11.2024
|
+1.50%
+0.65
|
44.08
300
|
44.12
900
|
+17.04% |
|
USD | US33768G1076
|
104.40
22.11.2024
|
102.97
21.11.2024
|
+1.39%
+1.43
|
104.37
200
|
104.40
900
|
-5.00% |
|
USD | US3602711000
|
21.61
22.11.2024
|
21.24
21.11.2024
|
+1.74%
+0.37
|
21.60
4'400
|
21.61
200
|
+32.53% |
|
USD | US36118L1061
|
84.22
22.11.2024
|
84.69
21.11.2024
|
-0.55%
-0.47
|
84.21
3'800
|
84.25
200
|
+55.02% |
|
USD | US38267D1090
|
126.34
22.11.2024
|
122.18
21.11.2024
|
+3.40%
+4.16
|
126.32
1'400
|
126.65
100
|
+61.19% |
|
USD | US4074971064
|
199.55
22.11.2024
|
198.17
21.11.2024
|
+0.70%
+1.38
|
199.63
600
|
199.66
3'200
|
+74.69% |
|
USD | US4101201097
|
59.97
22.11.2024
|
57.90
21.11.2024
|
+3.58%
+2.07
|
59.97
200
|
60.02
1'900
|
+24.37% |
|
USD | US4461501045
|
17.89
22.11.2024
|
17.62
21.11.2024
|
+1.53%
+0.27
|
17.87
90'600
|
17.88
22'200
|
+42.15% |
|
USD | KYG4R20B1074
|
5.61
22.11.2024
|
5.54
21.11.2024
|
+1.26%
+0.07
|
5.61
6'500
|
5.62
6'700
|
-0.36% |
|
USD | US4538361084
|
73.98
22.11.2024
|
72.14
21.11.2024
|
+2.55%
+1.84
|
73.97
200
|
74.09
1'300
|
+9.62% |
|
USD | US45841N1072
|
191.62
22.11.2024
|
191.71
21.11.2024
|
-0.05%
-0.09
|
191.60
3'100
|
191.66
1'500
|
+131.25% |
|
USD | US4590441030
|
73.40
22.11.2024
|
71.66
21.11.2024
|
+2.43%
+1.74
|
73.33
700
|
73.40
700
|
+36.66% |
|
USD | US48581R2058
|
104.00
22.11.2024
|
103.83
21.11.2024
|
+0.16%
+0.17
|
103.88
700
|
104.12
200
|
+12.25% |
|
USD | US5116561003
|
75.38
22.11.2024
|
73.61
21.11.2024
|
+2.40%
+1.77
|
75.10
300
|
75.46
200
|
+12.97% |
|
USD | US5314651028
|
0.49
22.11.2024
|
0.4495
21.11.2024
|
+9.01%
+0.0405
|
-
-
|
-
-
|
-47.12% |
|
USD | US50212V1008
|
326.85
22.11.2024
|
323.24
21.11.2024
|
+1.12%
+3.61
|
326.83
500
|
327.07
400
|
+42.01% |
|
USD | BMG5753U1128
|
1.72
22.11.2024
|
1.67
21.11.2024
|
+2.99%
+0.05
|
1.71
2'400
|
1.72
44'600
|
-27.07% |
|
USD | US57060D1081
|
260.35
22.11.2024
|
260.31
21.11.2024
|
+0.02%
+0.04
|
260.17
200
|
260.33
300
|
-11.11% |
|
USD | US57667L1070
|
31.525
22.11.2024
|
31.50
21.11.2024
|
+0.08%
+0.025
|
31.52
6'000
|
31.53
700
|
-13.70% |
|
USD | US6177001095
|
346.21
22.11.2024
|
340.07
21.11.2024
|
+1.81%
+6.14
|
345.80
100
|
346.54
100
|
+18.81% |
|
USD | US6311031081
|
81.07
22.11.2024
|
80.88
21.11.2024
|
+0.23%
+0.19
|
81.07
600
|
81.09
200
|
+39.11% |
|
USD | US63938C1080
|
15.37
22.11.2024
|
14.93
21.11.2024
|
+2.95%
+0.44
|
15.35
2'000
|
15.36
300
|
-19.82% |
|
USD | US6287781024
|
50.45
22.11.2024
|
49.33
21.11.2024
|
+2.27%
+1.12
|
50.37
100
|
50.48
400
|
+17.70% |
|
USD | US6475511001
|
11.76
22.11.2024
|
11.53
21.11.2024
|
+1.99%
+0.23
|
11.77
900
|
11.78
3'100
|
-9.36% |
|
USD | US6292093050
|
38.73
22.11.2024
|
38.27
21.11.2024
|
+1.20%
+0.46
|
38.73
300
|
38.75
700
|
+28.94% |
|
USD | US6658591044
|
109.46
22.11.2024
|
108.94
21.11.2024
|
+0.48%
+0.52
|
109.42
1'000
|
109.46
1'000
|
+29.11% |
|
USD | US6673401039
|
14.93
22.11.2024
|
14.63
21.11.2024
|
+2.05%
+0.30
|
14.93
1'200
|
14.94
3'800
|
+17.23% |
|
USD | US6792951054
|
76.57
22.11.2024
|
75.45
21.11.2024
|
+1.48%
+1.12
|
76.54
13'300
|
76.57
1'500
|
-16.66% |
|
USD | US6800331075
|
21.65
22.11.2024
|
21.16
21.11.2024
|
+2.32%
+0.49
|
21.65
6'500
|
21.66
800
|
+25.28% |
|
USD | US69478X1054
|
28.73
22.11.2024
|
27.91
21.11.2024
|
+2.94%
+0.82
|
28.73
200
|
28.74
500
|
-4.12% |
|
USD | US69753M1053
|
108.32
22.11.2024
|
108.67
21.11.2024
|
-0.32%
-0.35
|
108.09
400
|
108.36
200
|
+95.80% |
|
USD | US59100U1088
|
82.90
22.11.2024
|
80.78
21.11.2024
|
+2.62%
+2.12
|
82.77
100
|
82.97
600
|
+52.62% |
|
USD | US70614W1009
|
9.54
22.11.2024
|
9.06
21.11.2024
|
+5.30%
+0.48
|
9.53
38'100
|
9.54
26'400
|
+48.77% |
|
USD | US72346Q1040
|
126.18
22.11.2024
|
122.46
21.11.2024
|
+3.04%
+3.72
|
126.10
300
|
126.27
800
|
+40.40% |
|
USD | PR7331747001
|
98.96
22.11.2024
|
98.04
21.11.2024
|
+0.94%
+0.92
|
98.93
100
|
99.02
200
|
+19.46% |
|
USD | US69354N1063
|
21.72
22.11.2024
|
20.88
21.11.2024
|
+4.02%
+0.84
|
21.70
400
|
21.72
1'000
|
-20.31% |
|
USD | US74251V1026
|
85.73
22.11.2024
|
84.70
21.11.2024
|
+1.22%
+1.03
|
85.71
400
|
85.73
700
|
+7.66% |
|
USD | US88557W1018
|
34.53
22.11.2024
|
35.21
21.11.2024
|
-1.93%
-0.68
|
34.52
2'500
|
34.53
800
|
+122.57% |
|
USD | US7707001027
|
36.65
22.11.2024
|
35.09
21.11.2024
|
+4.45%
+1.56
|
36.63
600
|
36.64
2'100
|
+175.43% |
|
USD | US78648T1007
|
84.86
22.11.2024
|
84.77
21.11.2024
|
+0.11%
+0.09
|
84.77
200
|
85.00
200
|
+11.55% |
|
USD | US8117078019
|
30.57
22.11.2024
|
30.01
21.11.2024
|
+1.87%
+0.56
|
30.56
600
|
30.57
700
|
+5.45% |
|
USD | US7841171033
|
80.82
22.11.2024
|
80.16
21.11.2024
|
+0.82%
+0.66
|
80.75
600
|
80.82
1'500
|
+26.14% |
|
USD | US8163001071
|
97.82
22.11.2024
|
96.38
21.11.2024
|
+1.49%
+1.44
|
97.78
300
|
97.84
400
|
-3.12% |
|
USD | US8287302009
|
24.83
22.11.2024
|
24.20
21.11.2024
|
+2.60%
+0.63
|
24.82
1'700
|
24.83
900
|
+21.98% |
|
USD | US8309401029
|
53.56
22.11.2024
|
52.12
21.11.2024
|
+2.76%
+1.44
|
53.44
300
|
53.56
1'500
|
+53.84% |
|
USD | US78442P1066
|
27.13
22.11.2024
|
24.86
21.11.2024
|
+9.13%
+2.27
|
27.14
1'000
|
27.15
16'100
|
+30.02% |
|
USD | US83406F1021
|
15.60
22.11.2024
|
15.01
21.11.2024
|
+3.93%
+0.59
|
15.59
11'600
|
15.60
81'600
|
+50.85% |
|
USD | US85914M1071
|
67.05
22.11.2024
|
66.01
21.11.2024
|
+1.58%
+1.04
|
67.03
300
|
67.07
500
|
+107.38% |
|
USD | US8610251048
|
76.11
22.11.2024
|
73.795
21.11.2024
|
+3.14%
+2.315
|
75.87
300
|
76.11
700
|
+43.32% |
|
USD | US8618961085
|
102.45
22.11.2024
|
102.42
21.11.2024
|
+0.03%
+0.03
|
102.43
300
|
102.69
100
|
+38.72% |
|
USD | US74144T1088
|
119.84
22.11.2024
|
118.18
21.11.2024
|
+1.40%
+1.66
|
119.82
2'600
|
119.84
1'300
|
+9.74% |
|
USD | US88224Q1076
|
87.73
22.11.2024
|
85.08
21.11.2024
|
+3.11%
+2.65
|
87.72
200
|
87.78
200
|
+31.64% |
|
USD | US87240R1077
|
14.52
22.11.2024
|
14.38
21.11.2024
|
+0.97%
+0.14
|
14.52
2'300
|
14.53
600
|
-2.11% |
|
USD | US05589G1022
|
47.83
22.11.2024
|
46.77
21.11.2024
|
+2.27%
+1.06
|
47.83
7'300
|
47.84
100
|
+94.71% |
|
USD | US14316J1088
|
53.65
22.11.2024
|
52.79
21.11.2024
|
+1.63%
+0.86
|
53.63
100
|
53.65
1'200
|
+29.74% |
|
USD | US89214P1093
|
36.13
22.11.2024
|
35.31
21.11.2024
|
+2.32%
+0.82
|
36.12
900
|
36.18
2'400
|
+18.65% |
|
USD | US8726571016
|
70.66
22.11.2024
|
69.70
21.11.2024
|
+1.38%
+0.96
|
70.54
200
|
70.67
1'800
|
+61.45% |
|
USD | US8926721064
|
135.99
22.11.2024
|
135.07
21.11.2024
|
+0.68%
+0.92
|
136.01
400
|
136.04
4'800
|
+48.62% |
|
USD | US89679E3009
|
105.06
22.11.2024
|
102.19
21.11.2024
|
+2.81%
+2.87
|
104.97
300
|
105.17
600
|
+27.45% |
|
USD | US8982021060
|
53.60
22.11.2024
|
52.65
21.11.2024
|
+1.80%
+0.95
|
53.60
1'000
|
53.70
400
|
+72.57% |
|
USD | US8984021027
|
39.28
22.11.2024
|
38.20
21.11.2024
|
+2.83%
+1.08
|
39.26
500
|
39.29
200
|
+37.02% |
|
USD | US9027881088
|
125.00
22.11.2024
|
123.13
21.11.2024
|
+1.52%
+1.87
|
124.97
700
|
125.05
400
|
+47.37% |
|
USD | US9099071071
|
42.81
22.11.2024
|
41.74
21.11.2024
|
+2.56%
+1.07
|
42.81
600
|
42.83
2'600
|
+11.16% |
|
USD | US91680M1071
|
74.06
22.11.2024
|
71.43
21.11.2024
|
+3.68%
+2.63
|
74.03
200
|
74.11
1'800
|
+74.82% |
|
USD | US9197941076
|
10.56
22.11.2024
|
10.25
21.11.2024
|
+3.02%
+0.31
|
10.54
23'200
|
10.55
5'600
|
-5.62% |
|
USD | US92645B1035
|
68.36
22.11.2024
|
68.50
21.11.2024
|
-0.20%
-0.14
|
68.34
200
|
68.43
500
|
+98.90% |
|
USD | US9282541013
|
36.69
22.11.2024
|
37.83
21.11.2024
|
-3.01%
-1.14
|
36.67
1'800
|
36.69
200
|
+86.72% |
|
USD | US9388241096
|
37.15
22.11.2024
|
36.35
21.11.2024
|
+2.20%
+0.80
|
37.14
300
|
37.17
900
|
+10.29% |
|
USD | US9508101014
|
36.45
22.11.2024
|
36.06
21.11.2024
|
+1.08%
+0.39
|
36.48
600
|
36.53
100
|
+14.95% |
|
USD | IE00BDB6Q211
|
314.40
22.11.2024
|
314.16
21.11.2024
|
+0.08%
+0.24
|
314.27
1'500
|
314.47
1'300
|
+30.25% |
|
USD | US97650W1080
|
137.08
22.11.2024
|
133.63
21.11.2024
|
+2.58%
+3.45
|
137.00
400
|
137.16
300
|
+44.08% |
|
USD | US9814191048
|
119.10
22.11.2024
|
117.57
21.11.2024
|
+1.30%
+1.53
|
118.39
100
|
119.13
100
|
-9.93% |
|
USD | US9293281021
|
60.48
22.11.2024
|
58.71
21.11.2024
|
+3.01%
+1.77
|
60.45
200
|
60.50
100
|
+27.82% |
|
USD | KYG982391099
|
15.88
22.11.2024
|
15.52
21.11.2024
|
+2.32%
+0.36
|
15.85
300
|
15.86
1'800
|
-40.47% |
|
USD | US9897011071
|
60.58
22.11.2024
|
59.14
21.11.2024
|
+2.43%
+1.44
|
60.57
100
|
60.59
1'500
|
+34.81% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |