Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'692.80
-21.81
(
-0.32% )
|
-
|
-
|
+3.84%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
6'692.80
05.06.2025
|
6'714.61
04.06.2025
|
-0.32%
-21.81
|
-
-
|
-
-
|
+3.84% |
|
USD | US32055Y2019
|
27.20
06.06.2025
|
27.24
05.06.2025
|
-0.15%
-0.04
|
27.20
2'500
|
27.22
3'800
|
-16.11% |
|
USD | US00123Q1040
|
9.04
06.06.2025
|
9.04
05.06.2025
|
0.00%
0.00
|
9.04
37'100
|
9.05
89'000
|
-1.85% |
|
USD | LU0445408270
|
6.27
06.06.2025
|
6.42
05.06.2025
|
-2.34%
-0.15
|
6.15
200
|
6.27
300
|
+22.07% |
|
USD | US0255371017
|
101.77
06.06.2025
|
101.85
05.06.2025
|
-0.08%
-0.08
|
101.77
1'800
|
101.78
2'600
|
+10.43% |
|
USD | BMG0450A1053
|
94.57
06.06.2025
|
94.75
05.06.2025
|
-0.19%
-0.18
|
94.54
2'300
|
94.59
2'500
|
+2.60% |
|
USD | US05945F1030
|
120.71
06.06.2025
|
121.88
05.06.2025
|
-0.96%
-1.17
|
120.62
300
|
120.74
100
|
+4.01% |
|
USD | US05969A1051
|
50.38
06.06.2025
|
50.09
05.06.2025
|
+0.58%
+0.29
|
50.36
100
|
50.38
800
|
-4.83% |
|
USD | US06417N1037
|
44.51
06.06.2025
|
44.55
05.06.2025
|
-0.09%
-0.04
|
44.49
2'300
|
44.53
1'900
|
+0.04% |
|
USD | US06652V2088
|
61.17
06.06.2025
|
61.18
05.06.2025
|
-0.02%
-0.01
|
61.11
100
|
61.17
100
|
-8.37% |
|
USD | US0889291045
|
9.55
06.06.2025
|
9.33
05.06.2025
|
+2.36%
+0.22
|
9.55
7'200
|
9.56
6'900
|
+2.98% |
|
USD | US05561Q2012
|
93.62
06.06.2025
|
93.69
05.06.2025
|
-0.07%
-0.07
|
93.62
400
|
93.64
200
|
-11.99% |
|
USD | US10922N1037
|
58.08
06.06.2025
|
58.08
05.06.2025
|
0.00%
0.00
|
58.07
2'100
|
58.18
600
|
+20.90% |
|
USD | US1491501045
|
43.52
06.06.2025
|
43.13
05.06.2025
|
+0.90%
+0.39
|
43.51
600
|
43.56
100
|
-9.41% |
|
USD | US1720621010
|
149.87
06.06.2025
|
149.76
05.06.2025
|
+0.07%
+0.11
|
149.78
600
|
149.91
400
|
+4.22% |
|
USD | US1778351056
|
116.17
06.06.2025
|
116.80
05.06.2025
|
-0.54%
-0.63
|
115.84
100
|
116.50
200
|
-1.42% |
|
USD | US12572Q1058
|
274.90
06.06.2025
|
277.88
05.06.2025
|
-1.07%
-2.98
|
274.83
2'200
|
274.90
200
|
+19.66% |
|
USD | US19260Q1076
|
244.20
06.06.2025
|
256.00
05.06.2025
|
-4.61%
-11.80
|
244.15
700
|
244.19
600
|
+3.10% |
|
USD | US1972361026
|
22.99
06.06.2025
|
23.06
05.06.2025
|
-0.30%
-0.07
|
22.98
11'500
|
22.99
5'300
|
-14.62% |
|
USD | US1976411033
|
13.98
06.06.2025
|
14.03
05.06.2025
|
-0.36%
-0.05
|
13.98
1'700
|
14.00
200
|
-11.26% |
|
USD | US2005251036
|
62.57
06.06.2025
|
63.30
05.06.2025
|
-1.15%
-0.73
|
62.56
1'000
|
62.57
100
|
+1.59% |
|
USD | US2253101016
|
474.53
06.06.2025
|
487.05
05.06.2025
|
-2.57%
-12.52
|
474.32
100
|
474.58
100
|
+3.75% |
|
USD | US1266001056
|
18.59
06.06.2025
|
18.55
05.06.2025
|
+0.22%
+0.04
|
18.59
4'300
|
18.60
2'100
|
-13.36% |
|
USD | US27579R1041
|
91.53
06.06.2025
|
90.97
05.06.2025
|
+0.62%
+0.56
|
91.52
800
|
91.54
100
|
-5.00% |
|
USD | US27627N1054
|
14.56
06.06.2025
|
14.63
05.06.2025
|
-0.48%
-0.07
|
14.55
2'500
|
14.56
4'600
|
-15.19% |
|
USD | US29249E1091
|
34.38
06.06.2025
|
34.64
05.06.2025
|
-0.75%
-0.26
|
34.36
100
|
34.38
100
|
+6.98% |
|
USD | US2937121059
|
51.61
06.06.2025
|
51.91
05.06.2025
|
-0.58%
-0.30
|
51.57
100
|
51.64
100
|
-7.96% |
|
USD | US29530P1021
|
367.32
06.06.2025
|
359.77
05.06.2025
|
+2.10%
+7.55
|
367.30
100
|
367.64
100
|
-12.73% |
|
USD | US30161N1019
|
42.86
06.06.2025
|
42.75
05.06.2025
|
+0.26%
+0.11
|
42.85
1'000
|
42.86
8'500
|
+13.58% |
|
USD | US3167731005
|
38.30
06.06.2025
|
38.45
05.06.2025
|
-0.39%
-0.15
|
38.29
9'300
|
38.31
5'800
|
-9.06% |
|
USD | US31946M1036
|
1'814.09
06.06.2025
|
1'828.49
05.06.2025
|
-0.79%
-14.40
|
1'811.54
100
|
1'814.15
100
|
-13.47% |
|
USD | US3202091092
|
23.40
06.06.2025
|
23.46
05.06.2025
|
-0.26%
-0.06
|
23.38
1'100
|
23.40
2'100
|
-12.72% |
|
USD | US32020R1095
|
35.58
06.06.2025
|
35.53
05.06.2025
|
+0.14%
+0.05
|
35.58
800
|
35.60
900
|
-1.44% |
|
USD | US32051X1081
|
23.61
06.06.2025
|
23.59
05.06.2025
|
+0.08%
+0.02
|
23.61
1'100
|
23.65
2'200
|
-9.09% |
|
USD | US3208171096
|
36.55
06.06.2025
|
36.82
05.06.2025
|
-0.73%
-0.27
|
36.53
200
|
36.56
100
|
-7.70% |
|
USD | US33768G1076
|
124.07
06.06.2025
|
124.38
05.06.2025
|
-0.25%
-0.31
|
123.92
500
|
124.08
700
|
+20.06% |
|
USD | US3602711000
|
17.01
06.06.2025
|
17.10
05.06.2025
|
-0.53%
-0.09
|
17.00
1'200
|
17.01
12'000
|
-11.31% |
|
USD | US36118L1061
|
107.58
06.06.2025
|
112.14
05.06.2025
|
-4.07%
-4.56
|
107.53
600
|
107.64
1'200
|
+40.19% |
|
USD | US38267D1090
|
111.23
06.06.2025
|
110.49
05.06.2025
|
+0.67%
+0.74
|
111.22
700
|
111.48
100
|
+3.05% |
|
USD | US4074971064
|
150.63
06.06.2025
|
149.08
05.06.2025
|
+1.04%
+1.55
|
150.46
1'200
|
150.64
2'900
|
+0.70% |
|
USD | US4101201097
|
53.24
06.06.2025
|
54.12
05.06.2025
|
-1.63%
-0.88
|
53.22
1'400
|
53.24
1'300
|
-1.10% |
|
USD | US4461501045
|
15.74
06.06.2025
|
15.74
05.06.2025
|
0.00%
0.00
|
15.74
60'400
|
15.76
26'800
|
-3.26% |
|
USD | KYG4R20B1074
|
7.05
06.06.2025
|
6.91
05.06.2025
|
+2.03%
+0.14
|
7.04
4'700
|
7.05
5'900
|
+63.74% |
|
USD | US4538361084
|
61.95
06.06.2025
|
61.35
05.06.2025
|
+0.98%
+0.60
|
61.90
400
|
61.95
1'800
|
-4.42% |
|
USD | US45841N1072
|
206.82
06.06.2025
|
206.03
05.06.2025
|
+0.38%
+0.79
|
206.67
800
|
206.85
500
|
+16.62% |
|
USD | US4590441030
|
62.89
06.06.2025
|
63.12
05.06.2025
|
-0.36%
-0.23
|
62.89
1'100
|
62.94
100
|
-0.06% |
|
USD | US48581R2058
|
84.79
06.06.2025
|
83.06
05.06.2025
|
+2.08%
+1.73
|
84.78
600
|
85.04
900
|
-12.30% |
|
USD | US5116561003
|
59.20
06.06.2025
|
59.30
05.06.2025
|
-0.17%
-0.10
|
59.14
800
|
59.20
300
|
-13.76% |
|
USD | US50212V1008
|
380.07
06.06.2025
|
376.23
05.06.2025
|
+1.02%
+3.84
|
379.92
200
|
380.26
100
|
+15.23% |
|
USD | GB00BMT7GT62
|
42.44
06.06.2025
|
41.88
05.06.2025
|
+1.34%
+0.56
|
42.43
1'600
|
42.48
1'400
|
+34.36% |
|
USD | US57060D1081
|
226.13
06.06.2025
|
218.79
05.06.2025
|
+3.35%
+7.34
|
226.07
200
|
226.19
1'600
|
-3.21% |
|
USD | US57667L1070
|
31.50
06.06.2025
|
31.04
05.06.2025
|
+1.48%
+0.46
|
31.50
3'800
|
31.51
3'300
|
-5.11% |
|
USD | US6177001095
|
306.66
06.06.2025
|
310.12
05.06.2025
|
-1.12%
-3.46
|
306.39
100
|
306.81
300
|
-7.91% |
|
USD | US6311031081
|
84.00
06.06.2025
|
83.87
05.06.2025
|
+0.16%
+0.13
|
83.98
500
|
83.99
1'300
|
+8.49% |
|
USD | US63938C1080
|
13.56
06.06.2025
|
13.56
05.06.2025
|
0.00%
0.00
|
13.56
2'100
|
13.57
300
|
+2.03% |
|
USD | US6287781024
|
41.04
06.06.2025
|
41.11
05.06.2025
|
-0.17%
-0.07
|
41.04
200
|
41.08
500
|
-13.92% |
|
USD | US6475511001
|
10.68
06.06.2025
|
10.68
05.06.2025
|
0.00%
0.00
|
10.65
300
|
10.68
1'400
|
-5.15% |
|
USD | US6292093050
|
39.31
06.06.2025
|
39.26
05.06.2025
|
+0.13%
+0.05
|
39.28
1'400
|
39.31
200
|
+6.80% |
|
USD | US6658591044
|
106.47
06.06.2025
|
106.10
05.06.2025
|
+0.35%
+0.37
|
106.47
100
|
106.51
1'300
|
+3.51% |
|
USD | US6673401039
|
12.13
06.06.2025
|
12.16
05.06.2025
|
-0.25%
-0.03
|
12.12
1'400
|
12.13
3'600
|
-7.81% |
|
USD | US6792951054
|
104.18
06.06.2025
|
105.60
05.06.2025
|
-1.34%
-1.42
|
104.10
100
|
104.20
200
|
+34.01% |
|
USD | US6800331075
|
20.52
06.06.2025
|
20.78
05.06.2025
|
-1.25%
-0.26
|
20.52
22'800
|
20.53
1'400
|
-4.26% |
|
USD | US69478X1054
|
20.68
06.06.2025
|
20.73
05.06.2025
|
-0.24%
-0.05
|
20.66
1'100
|
20.68
1'300
|
-16.81% |
|
USD | US69753M1053
|
168.37
06.06.2025
|
171.79
05.06.2025
|
-1.99%
-3.42
|
168.36
600
|
168.49
100
|
+62.70% |
|
USD | US59100U1088
|
76.15
06.06.2025
|
76.37
05.06.2025
|
-0.29%
-0.22
|
76.06
200
|
76.15
800
|
+3.79% |
|
USD | US70614W1009
|
6.94
06.06.2025
|
7.47
05.06.2025
|
-7.10%
-0.53
|
6.94
99'300
|
6.95
6'100
|
-14.14% |
|
USD | US72346Q1040
|
105.53
06.06.2025
|
105.80
05.06.2025
|
-0.26%
-0.27
|
105.43
400
|
105.53
900
|
-7.51% |
|
USD | PR7331747001
|
103.82
06.06.2025
|
104.12
05.06.2025
|
-0.29%
-0.30
|
103.80
800
|
103.88
100
|
+10.70% |
|
USD | US69354N1063
|
14.19
06.06.2025
|
14.39
05.06.2025
|
-1.39%
-0.20
|
14.19
5'600
|
14.21
1'300
|
-31.12% |
|
USD | US74251V1026
|
75.94
06.06.2025
|
76.34
05.06.2025
|
-0.52%
-0.40
|
75.90
3'400
|
75.93
200
|
-1.38% |
|
USD | US88557W1018
|
42.97
06.06.2025
|
42.43
05.06.2025
|
+1.27%
+0.54
|
42.92
100
|
42.96
1'200
|
+10.55% |
|
USD | US7707001027
|
72.51
06.06.2025
|
72.27
05.06.2025
|
+0.33%
+0.24
|
72.52
100
|
72.53
100
|
+93.96% |
|
USD | US78648T1007
|
79.62
06.06.2025
|
79.745
05.06.2025
|
-0.16%
-0.125
|
79.52
400
|
79.63
600
|
-3.22% |
|
USD | US8117078019
|
25.47
06.06.2025
|
25.585
05.06.2025
|
-0.45%
-0.115
|
25.47
3'300
|
25.49
1'000
|
-7.07% |
|
USD | US7841171033
|
85.21
06.06.2025
|
85.16
05.06.2025
|
+0.06%
+0.05
|
85.18
900
|
85.24
6'000
|
+3.25% |
|
USD | US8163001071
|
87.38
06.06.2025
|
87.53
05.06.2025
|
-0.17%
-0.15
|
87.27
700
|
87.40
200
|
-6.41% |
|
USD | US8287302009
|
18.585
06.06.2025
|
18.55
05.06.2025
|
+0.19%
+0.035
|
18.59
400
|
18.60
11'800
|
-16.37% |
|
USD | US8309401029
|
62.95
06.06.2025
|
63.46
05.06.2025
|
-0.80%
-0.51
|
62.91
100
|
63.03
200
|
+25.56% |
|
USD | US78442P1066
|
31.81
06.06.2025
|
32.18
05.06.2025
|
-1.15%
-0.37
|
31.80
5'500
|
31.81
700
|
+16.68% |
|
USD | US83406F1021
|
13.67
06.06.2025
|
13.46
05.06.2025
|
+1.56%
+0.21
|
13.68
8'100
|
13.69
45'100
|
-12.60% |
|
USD | US85914M1071
|
56.79
06.06.2025
|
56.56
05.06.2025
|
+0.41%
+0.23
|
56.74
1'200
|
56.81
400
|
-2.28% |
|
USD | US8610251048
|
73.56
06.06.2025
|
73.54
05.06.2025
|
+0.03%
+0.02
|
73.53
100
|
73.68
700
|
+2.70% |
|
USD | US8618961085
|
83.50
06.06.2025
|
83.80
05.06.2025
|
-0.36%
-0.30
|
83.49
1'000
|
83.64
600
|
-14.46% |
|
USD | US74144T1088
|
93.24
06.06.2025
|
93.79
05.06.2025
|
-0.59%
-0.55
|
93.22
1'500
|
93.25
100
|
-17.07% |
|
USD | US88224Q1076
|
72.37
06.06.2025
|
72.13
05.06.2025
|
+0.33%
+0.24
|
72.37
1'600
|
72.48
800
|
-7.76% |
|
USD | US87240R1077
|
13.14
06.06.2025
|
13.14
05.06.2025
|
0.00%
0.00
|
13.14
2'000
|
13.15
600
|
+4.62% |
|
USD | US05589G1022
|
38.05
06.06.2025
|
38.74
05.06.2025
|
-1.78%
-0.69
|
38.00
1'300
|
38.07
1'000
|
-0.05% |
|
USD | US14316J1088
|
45.24
06.06.2025
|
45.09
05.06.2025
|
+0.33%
+0.15
|
45.24
400
|
45.25
1'900
|
-10.70% |
|
USD | US89214P1093
|
33.58
06.06.2025
|
33.69
05.06.2025
|
-0.33%
-0.11
|
33.54
200
|
33.58
900
|
-1.09% |
|
USD | US8726571016
|
48.91
06.06.2025
|
48.60
05.06.2025
|
+0.64%
+0.31
|
48.90
8'700
|
48.94
4'200
|
-22.66% |
|
USD | US8926721064
|
139.86
06.06.2025
|
138.26
05.06.2025
|
+1.16%
+1.60
|
139.78
800
|
139.86
100
|
+5.61% |
|
USD | US89679E3009
|
56.99
06.06.2025
|
57.84
05.06.2025
|
-1.47%
-0.85
|
56.85
100
|
56.99
100
|
-36.36% |
|
USD | US8982021060
|
47.58
06.06.2025
|
48.15
05.06.2025
|
-1.18%
-0.57
|
47.58
1'800
|
47.60
600
|
-0.10% |
|
USD | US8984021027
|
34.25
06.06.2025
|
34.23
05.06.2025
|
+0.06%
+0.02
|
34.23
1'000
|
34.25
800
|
-3.22% |
|
USD | US9027881088
|
101.84
06.06.2025
|
101.99
05.06.2025
|
-0.15%
-0.15
|
101.83
200
|
101.91
100
|
-9.63% |
|
USD | US9099071071
|
35.65
06.06.2025
|
35.72
05.06.2025
|
-0.20%
-0.07
|
35.66
200
|
35.67
1'900
|
-4.87% |
|
USD | US91680M1071
|
51.38
06.06.2025
|
50.66
05.06.2025
|
+1.42%
+0.72
|
51.38
1'000
|
51.41
5'000
|
-17.72% |
|
USD | US9197941076
|
8.65
06.06.2025
|
8.68
05.06.2025
|
-0.35%
-0.03
|
8.65
88'400
|
8.66
35'200
|
-4.19% |
|
USD | US92645B1035
|
63.23
06.06.2025
|
62.59
05.06.2025
|
+1.02%
+0.64
|
63.23
100
|
63.34
1'200
|
-4.38% |
|
USD | US9282541013
|
40.88
06.06.2025
|
40.78
05.06.2025
|
+0.25%
+0.10
|
40.86
3'200
|
40.88
700
|
+14.29% |
|
USD | US9388241096
|
28.41
06.06.2025
|
28.48
05.06.2025
|
-0.25%
-0.07
|
28.40
2'000
|
28.44
1'600
|
-11.66% |
|
USD | US9508101014
|
30.42
06.06.2025
|
30.45
05.06.2025
|
-0.10%
-0.03
|
30.42
3'500
|
30.46
3'800
|
-6.42% |
|
USD | IE00BDB6Q211
|
307.67
06.06.2025
|
309.43
05.06.2025
|
-0.57%
-1.76
|
307.64
1'300
|
307.74
200
|
-1.22% |
|
USD | US97650W1080
|
118.89
06.06.2025
|
119.92
05.06.2025
|
-0.86%
-1.03
|
118.83
1'600
|
118.90
1'200
|
-3.84% |
|
USD | US9814191048
|
156.73
06.06.2025
|
156.68
05.06.2025
|
+0.03%
+0.05
|
156.40
200
|
156.98
100
|
+39.35% |
|
USD | US9293281021
|
51.87
06.06.2025
|
51.97
05.06.2025
|
-0.19%
-0.10
|
51.80
100
|
51.87
500
|
-2.18% |
|
USD | KYG982391099
|
19.78
06.06.2025
|
19.58
05.06.2025
|
+1.02%
+0.20
|
19.77
1'700
|
19.78
6'400
|
+65.23% |
|
USD | US9897011071
|
47.68
06.06.2025
|
47.58
05.06.2025
|
+0.21%
+0.10
|
47.67
100
|
47.68
2'200
|
-12.29% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |