Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.11.2025 - 16:31:07
Tageshoch
06.11.2025 - 15:48:55
Tagestief
06.11.2025 - 16:31:07
YTD %
7'280.01
-95.54 ( -1.30% )
7'357.57
7'280.01
+12.95%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
7'280.01
16:31:07
7'375.55
05.11.2025
-1.30%
-95.54
-
-
-
-
 +12.95%
USD | US32055Y2019
31.98
16:30:51
32.20
06.11.2025
-0.68%
-0.22
31.97
100
31.99
600
 -0.83%
USD | US00123Q1040
10.245
16:31:01
10.24
06.11.2025
+0.05%
+0.005
10.24
16'100
10.25
12'200
 +11.18%
USD | LU0445408270
8.85
15:30:01
8.84
06.11.2025
+0.11%
+0.01
8.93
100
9.24
100
 +68.09%
USD | US0255371017
119.80
16:30:30
119.76
06.11.2025
+0.03%
+0.04
119.81
200
119.92
100
 +29.85%
USD | BMG0450A1053
88.46
16:30:00
87.55
06.11.2025
+1.04%
+0.91
88.44
300
88.60
300
 -5.20%
USD | US05945F1030
109.00
16:05:25
110.64
06.11.2025
-1.48%
-1.64
108.56
200
109.95
100
 -5.58%
USD | US05969A1051
61.14
16:30:36
62.71
06.11.2025
-2.50%
-1.57
61.04
100
61.31
200
 +19.15%
USD | US06417N1037
44.51
16:30:19
44.42
06.11.2025
+0.20%
+0.09
44.47
300
44.54
300
 -0.25%
USD | US06652V2088
60.04
16:00:00
60.41
06.11.2025
-0.61%
-0.37
59.66
100
59.92
100
 -9.53%
USD | US0889291045
8.68
16:30:50
9.12
06.11.2025
-4.82%
-0.44
8.67
200
8.68
400
 +0.66%
USD | US05561Q2012
107.00
16:20:38
107.10
06.11.2025
-0.09%
-0.10
106.78
400
107.17
200
 +0.61%
USD | US10922N1037
65.77
16:31:04
51.80
06.11.2025
+26.97%
+13.97
65.77
300
65.79
300
 +7.83%
USD | US1491501045
46.34
16:30:56
46.51
06.11.2025
-0.37%
-0.17
46.11
300
46.36
100
 -2.31%
USD | US1720621010
160.72
16:05:37
160.04
06.11.2025
+0.42%
+0.68
160.91
200
161.26
100
 +11.37%
USD | US1778351056
119.32
16:18:53
120.10
06.11.2025
-0.65%
-0.78
118.98
100
119.85
100
 +1.37%
USD | US12572Q1058
266.45
16:30:29
268.00
06.11.2025
-0.58%
-1.55
266.37
40
266.78
40
 +15.40%
USD | US19260Q1076
302.295
16:31:05
319.30
06.11.2025
-5.33%
-17.005
302.25
40
302.53
40
 +28.59%
USD | US1972361026
26.53
16:30:45
26.52
06.11.2025
+0.04%
+0.01
26.51
200
26.52
200
 -1.81%
USD | US1976411033
15.25
16:30:52
15.31
06.11.2025
-0.39%
-0.06
15.22
300
15.34
100
 -3.16%
USD | US2005251036
53.73
16:26:23
53.73
06.11.2025
0.00%
0.00
53.56
300
53.64
100
 -13.77%
USD | US2253101016
459.02
16:31:05
451.39
06.11.2025
+1.69%
+7.63
456.68
40
461.36
80
 -3.85%
USD | US1266001056
18.55
16:30:31
18.68
06.11.2025
-0.70%
-0.13
18.54
200
18.56
200
 -12.75%
USD | US23834J2015
233.04
16:27:06
243.47
06.11.2025
-4.28%
-10.43
230.16
200
234.70
200
 +180.11%
USD | US27579R1041
100.89
16:30:56
100.69
06.11.2025
+0.20%
+0.20
100.78
400
101.15
200
 +5.15%
USD | US27627N1054
17.195
16:30:50
17.22
06.11.2025
-0.15%
-0.025
17.18
400
17.19
200
 -0.17%
USD | US29249E1091
36.81
16:28:33
35.93
06.11.2025
+2.45%
+0.88
36.67
100
36.88
200
 +10.96%
USD | US2937121059
53.21
16:28:47
53.80
06.11.2025
-1.10%
-0.59
53.19
100
53.70
100
 -4.61%
USD | US29530P1021
284.91
16:24:54
288.16
06.11.2025
-1.13%
-3.25
283.79
80
286.24
40
 -30.10%
USD | US30161N1019
46.23
16:31:07
46.15
06.11.2025
+0.17%
+0.08
46.22
200
46.24
300
 +22.61%
USD | US3167731005
42.49
16:31:02
42.51
06.11.2025
-0.05%
-0.02
42.47
500
42.49
800
 +0.54%
USD | US3193832041
22.88
16:29:52
23.06
06.11.2025
-0.78%
-0.18
22.85
500
22.90
200
 -2.16%
USD | US31946M1036
1'801.60
16:29:33
1'801.23
06.11.2025
+0.02%
+0.37
1'797.24
10
1'803.25
20
 -14.76%
USD | US3202091092
23.81
16:27:40
23.96
06.11.2025
-0.63%
-0.15
23.75
200
23.81
200
 -10.86%
USD | US32020R1095
30.88
16:28:43
31.22
06.11.2025
-1.09%
-0.34
30.81
100
30.88
100
 -13.40%
USD | US32051X1081
24.50
16:30:25
24.76
06.11.2025
-1.05%
-0.26
24.49
100
24.52
600
 -4.59%
USD | US3208171096
35.83
16:16:23
36.12
06.11.2025
-0.80%
-0.29
35.44
100
35.86
100
 -9.45%
USD | US33768G1076
165.80
16:30:03
162.18
06.11.2025
+2.23%
+3.62
165.80
100
166.00
200
 +56.54%
USD | US3602711000
17.43
16:31:02
17.61
06.11.2025
-1.02%
-0.18
17.42
1'100
17.44
500
 -8.66%
USD | US36118L1061
187.00
16:30:56
187.68
06.11.2025
-0.36%
-0.68
187.00
100
187.36
600
 +134.63%
USD | US38267D1090
67.125
16:31:02
66.73
06.11.2025
+0.59%
+0.395
66.99
300
67.35
100
 -37.76%
USD | US4074971064
127.18
16:30:26
123.98
06.11.2025
+2.58%
+3.20
126.53
100
127.88
100
 -16.26%
USD | US4101201097
58.42
16:28:49
58.71
06.11.2025
-0.49%
-0.29
58.27
300
58.35
100
 +7.29%
USD | US4461501045
15.345
16:30:48
15.29
06.11.2025
+0.36%
+0.055
15.34
8'200
15.35
7'400
 -6.02%
USD | KYG4R20B1074
9.62
16:30:59
9.61
06.11.2025
+0.10%
+0.01
9.62
100
9.63
700
 +127.73%
USD | US4538361084
69.61
16:17:32
69.74
06.11.2025
-0.19%
-0.13
68.75
200
69.68
100
 +8.65%
USD | US45841N1072
69.87
16:30:25
71.62
06.11.2025
-2.44%
-1.75
69.80
100
69.90
100
 +62.16%
USD | US4590441030
68.09
16:28:26
68.67
06.11.2025
-0.84%
-0.58
67.96
200
68.20
100
 +8.72%
USD | US48581R2058
72.925
16:29:33
73.63
06.11.2025
-0.96%
-0.705
72.80
100
73.07
300
 -22.26%
USD | US5116561003
57.76
16:29:08
58.31
06.11.2025
-0.94%
-0.55
57.75
100
58.35
100
 -15.20%
USD | US5303073051
50.87
16:30:19
51.89
06.11.2025
-1.97%
-1.02
50.69
100
50.81
100
 -25.71%
USD | US50212V1008
370.65
16:30:22
374.54
06.11.2025
-1.04%
-3.89
369.72
40
372.06
40
 +14.71%
USD | GB00BMT7GT62
32.65
16:27:45
30.62
06.11.2025
+6.63%
+2.03
32.57
200
32.69
100
 -1.76%
USD | US57060D1081
163.64
16:23:50
161.00
06.11.2025
+1.64%
+2.64
163.09
100
164.40
100
 -28.77%
USD | US57667L1070
32.93
16:31:05
33.19
06.11.2025
-0.78%
-0.26
32.92
400
32.95
400
 +1.47%
USD | US6177001095
209.36
16:25:31
212.55
06.11.2025
-1.50%
-3.19
207.98
100
209.73
100
 -36.88%
USD | US6311031081
86.04
16:30:39
85.56
06.11.2025
+0.56%
+0.48
85.98
300
86.09
100
 +10.67%
USD | US63938C1080
11.79
16:30:30
11.89
06.11.2025
-0.84%
-0.10
11.78
100
11.81
300
 -10.53%
USD | US6287781024
41.34
16:29:34
41.72
06.11.2025
-0.91%
-0.38
41.18
300
41.44
100
 -12.65%
USD | US6475511001
9.75
16:30:28
9.68
06.11.2025
+0.72%
+0.07
9.73
200
9.75
500
 -14.03%
USD | US6292093050
37.165
16:30:00
36.83
06.11.2025
+0.91%
+0.335
37.09
200
37.24
200
 +0.19%
USD | US6658591044
129.80
16:28:14
128.19
06.11.2025
+1.26%
+1.61
129.43
100
129.75
100
 +25.06%
USD | US6673401039
11.75
16:30:30
11.99
06.11.2025
-2.00%
-0.24
11.75
1'000
11.76
400
 -9.10%
USD | US6792951054
86.22
16:30:53
87.13
06.11.2025
-1.04%
-0.91
86.06
200
86.24
200
 +10.57%
USD | US6800331075
20.62
16:30:47
20.68
06.11.2025
-0.29%
-0.06
20.60
100
20.62
600
 -4.72%
USD | US69753M1053
117.32
16:30:58
116.71
06.11.2025
+0.52%
+0.61
116.77
100
117.87
200
 +10.53%
USD | US59100U1088
67.29
16:21:45
67.54
06.11.2025
-0.37%
-0.25
66.96
100
67.23
100
 -8.21%
USD | US70614W1009
6.87
16:30:59
7.13
06.11.2025
-3.65%
-0.26
6.86
900
6.87
1'500
 -18.05%
USD | US72346Q1040
85.55
16:30:24
86.43
06.11.2025
-1.02%
-0.88
85.25
100
85.65
200
 -24.44%
USD | PR7331747001
112.87
16:30:29
112.88
06.11.2025
-0.01%
-0.01
112.66
500
113.18
100
 +20.01%
USD | US74251V1026
82.95
16:30:26
81.16
06.11.2025
+2.21%
+1.79
82.89
300
82.98
200
 +4.84%
USD | US88557W1018
22.58
16:30:35
22.45
06.11.2025
+0.58%
+0.13
22.55
2'700
22.64
100
 -41.51%
USD | US7707001027
131.10
16:31:07
142.48
06.11.2025
-7.93%
-11.30
131.16
200
131.21
100
 +282.39%
USD | US78648T1007
72.98
16:21:10
71.93
06.11.2025
+1.46%
+1.05
72.67
100
73.52
100
 -12.71%
USD | US8117078019
30.54
16:30:25
30.595
06.11.2025
-0.18%
-0.055
30.51
300
30.55
900
 +11.13%
USD | US7841171033
82.17
16:30:26
82.38
06.11.2025
-0.25%
-0.21
81.90
100
82.19
200
 -0.12%
USD | US8163001071
77.295
16:23:36
77.03
06.11.2025
+0.34%
+0.265
77.03
100
77.58
100
 -17.63%
USD | US8287302009
17.57
16:30:26
17.69
06.11.2025
-0.68%
-0.12
17.57
400
17.59
600
 -20.24%
USD | US8309401029
46.65
16:05:37
46.83
06.11.2025
-0.38%
-0.18
46.48
700
47.15
100
 -7.34%
USD | US78442P1066
27.24
16:31:00
27.38
06.11.2025
-0.51%
-0.14
27.23
300
27.26
200
 -0.73%
USD | US83406F1021
28.975
16:31:07
30.07
06.11.2025
-3.62%
-1.09
28.98
100
28.99
200
 +95.26%
USD | US85914M1071
62.50
16:20:38
62.67
06.11.2025
-0.27%
-0.17
62.20
400
62.90
1'200
 +8.28%
USD | US8610251048
66.40
15:30:00
66.87
06.11.2025
-0.70%
-0.47
66.05
100
67.13
100
 -6.62%
USD | US8618961085
85.57
16:31:04
85.03
06.11.2025
+0.64%
+0.54
85.40
100
86.14
100
 -13.21%
USD | US74144T1088
102.145
16:31:06
102.38
06.11.2025
-0.23%
-0.235
102.14
100
102.18
100
 -9.47%
USD | US88224Q1076
85.21
16:28:44
85.22
06.11.2025
-0.01%
-0.01
84.53
200
85.56
100
 +8.98%
USD | US87240R1077
13.69
16:29:47
13.76
06.11.2025
-0.51%
-0.07
13.68
400
13.69
400
 +9.55%
USD | US05589G1022
25.34
16:31:03
25.32
06.11.2025
+0.08%
+0.02
25.34
300
25.41
200
 -34.67%
USD | US14316J1088
52.55
16:30:27
52.05
06.11.2025
+0.96%
+0.50
52.49
200
52.62
200
 +3.09%
USD | US89214P1093
32.57
16:29:14
32.76
06.11.2025
-0.58%
-0.19
32.51
200
32.66
100
 -3.82%
USD | US8726571016
53.69
16:30:42
53.28
06.11.2025
+0.77%
+0.41
53.56
100
53.76
100
 -15.21%
USD | US8926721064
105.325
16:29:34
104.41
06.11.2025
+0.88%
+0.915
105.23
300
105.46
200
 -20.25%
USD | US8982021060
42.78
16:26:26
42.49
06.11.2025
+0.68%
+0.29
42.34
200
42.77
100
 -11.85%
USD | US8984021027
38.00
16:28:54
38.20
06.11.2025
-0.52%
-0.20
37.80
300
38.03
100
 +8.00%
USD | US9027881088
106.88
16:31:00
107.16
06.11.2025
-0.26%
-0.28
106.81
100
107.42
100
 -5.05%
USD | US9099071071
36.30
16:29:25
36.46
06.11.2025
-0.44%
-0.16
36.26
100
36.30
300
 -2.90%
USD | US91680M1071
39.93
16:31:06
41.75
06.11.2025
-4.36%
-1.82
39.93
1'800
39.94
200
 -32.19%
USD | US9197941076
10.88
16:31:05
10.93
06.11.2025
-0.46%
-0.05
10.87
5'400
10.88
3'300
 +20.64%
USD | US92645B1035
61.945
16:30:01
62.49
06.11.2025
-0.87%
-0.545
61.55
200
61.93
100
 -4.54%
USD | US9282541013
34.65
16:30:42
34.37
05.11.2025
+0.81%
+0.28
34.64
300
34.69
100
 -3.67%
USD | US9388241096
29.85
16:31:06
30.12
06.11.2025
-0.90%
-0.27
29.85
100
29.90
200
 -6.58%
USD | US9508101014
30.36
16:29:32
30.60
06.11.2025
-0.78%
-0.24
30.32
100
30.40
300
 -5.96%
USD | IE00BDB6Q211
324.75
16:28:06
323.06
06.11.2025
+0.52%
+1.69
324.17
80
325.04
160
 +3.13%
USD | US97650W1080
129.08
16:24:13
129.77
06.11.2025
-0.53%
-0.69
128.62
400
129.39
200
 +4.06%
USD | US9814191048
134.58
15:52:45
134.38
06.11.2025
+0.15%
+0.20
132.29
200
136.04
100
 +19.51%
USD | US9293281021
53.94
16:30:43
53.94
06.11.2025
0.00%
0.00
53.79
100
54.00
300
 +1.52%
USD | KYG982391099
18.57
16:31:05
18.52
06.11.2025
+0.27%
+0.05
18.56
300
18.57
200
 +56.29%
USD | US9897011071
51.48
16:30:26
51.88
06.11.2025
-0.77%
-0.40
51.42
100
51.50
300
 -4.37%
- | -
-
-
-
-
-
-
-
-
-
-
 -