Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Letzter Kurs
22.10.2024 - 13:32:43
Tageshoch
22.10.2024 - 11:35:27
Tagestief
22.10.2024 - 10:27:23
YTD %
6'261.22
-10.36 ( -0.17% )
6'268.27
6'236.81
+19.11%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
6'261.22
13:32:43
6'271.57
21.10.2024
-0.17%
-10.36
-
-
-
-
 +19.11%
USD | US32055Y2019
31.45
13:30:44
31.25
21.10.2024
+0.64%
+0.20
31.44
200
31.47
300
 +1.63%
USD | US00123Q1040
10.08
13:32:24
10.38
21.10.2024
-2.89%
-0.30
10.08
15'500
10.09
6'100
 +5.81%
USD | LU0445408270
1.13
13:26:22
1.15
21.10.2024
-1.74%
-0.02
1.11
200
1.16
100
 -67.70%
USD | US0255371017
99.99
13:32:06
100.16
21.10.2024
-0.17%
-0.17
99.97
100
99.99
100
 +23.32%
USD | BMG0450A1053
107.63
13:28:45
108.50
21.10.2024
-0.80%
-0.87
107.57
100
107.63
200
 +46.09%
USD | US05945F1030
109.23
13:02:19
109.19
21.10.2024
+0.04%
+0.04
109.11
100
109.38
100
 +12.19%
USD | US05969A1051
55.40
13:31:11
56.12
21.10.2024
-1.28%
-0.72
55.38
400
55.52
100
 +45.54%
USD | US06417N1037
43.51
13:32:39
42.97
21.10.2024
+1.26%
+0.54
43.49
100
43.52
100
 -13.77%
USD | US06652V2088
64.84
13:23:22
64.66
21.10.2024
+0.28%
+0.18
64.79
100
64.91
100
 +20.72%
USD | US0889291045
9.295
13:31:39
9.26
21.10.2024
+0.38%
+0.035
9.29
1'700
9.30
1'900
 +28.25%
USD | US05561Q2012
106.59
13:17:56
110.17
21.10.2024
-3.25%
-3.58
106.50
100
106.75
100
 +28.63%
USD | US10922N1037
48.21
13:27:43
48.51
21.10.2024
-0.62%
-0.30
48.17
200
48.23
100
 -8.33%
USD | US1491501045
45.07
13:30:44
44.59
21.10.2024
+1.08%
+0.48
45.07
100
45.20
100
 +0.04%
USD | US1720621010
138.31
13:31:00
140.17
21.10.2024
-1.33%
-1.86
138.20
100
138.33
300
 +35.48%
USD | US1778351056
115.79
13:30:17
115.50
21.10.2024
+0.25%
+0.29
115.71
100
116.12
100
 +4.75%
USD | US12572Q1058
226.25
13:32:42
227.05
21.10.2024
-0.35%
-0.80
226.15
100
226.32
100
 +7.81%
USD | US19260Q1076
210.61
13:31:59
213.72
21.10.2024
-1.46%
-3.11
210.50
100
210.70
100
 +22.88%
USD | US1972361026
26.87
13:32:35
26.63
21.10.2024
+0.90%
+0.24
26.87
300
26.88
200
 -0.19%
USD | US1976411033
16.81
13:22:28
16.81
21.10.2024
0.00%
0.00
16.78
200
16.83
200
 -12.81%
USD | US2005251036
61.26
13:32:31
61.35
21.10.2024
-0.15%
-0.09
61.24
100
61.30
100
 +14.87%
USD | US2253101016
468.18
13:28:00
477.85
21.10.2024
-2.02%
-9.67
467.38
100
471.10
100
 -10.30%
USD | US1266001056
18.82
13:30:20
18.78
21.10.2024
+0.21%
+0.04
18.83
200
18.84
100
 -6.98%
USD | US27579R1041
89.67
13:32:39
89.08
21.10.2024
+0.66%
+0.59
89.63
100
89.66
200
 +23.81%
USD | US27627N1054
16.49
13:25:32
16.48
21.10.2024
+0.06%
+0.01
16.48
400
16.49
300
 +16.06%
USD | US29249E1091
35.93
13:30:36
36.02
21.10.2024
-0.25%
-0.09
35.92
300
35.95
200
 +24.68%
USD | BMG3075P1014
322.89
12:55:15
322.76
21.10.2024
+0.04%
+0.13
322.45
600
323.30
100
 +9.65%
USD | US2937121059
52.97
13:29:01
51.54
21.10.2024
+2.77%
+1.43
52.88
300
53.00
200
 +15.43%
USD | US29530P1021
468.17
13:30:54
477.91
21.10.2024
-2.04%
-9.74
467.37
100
469.00
200
 +42.69%
USD | US30161N1019
40.60
13:32:30
40.50
21.10.2024
+0.25%
+0.10
40.60
400
40.61
1'100
 +12.81%
USD | US3167731005
43.765
13:32:19
43.37
21.10.2024
+0.91%
+0.395
43.77
200
43.78
1'200
 +25.75%
USD | US31946M1036
2'068.46
13:27:59
2'059.01
21.10.2024
+0.46%
+9.45
2'065.88
100
2'075.16
100
 +45.11%
USD | US3202091092
24.94
13:30:44
25.12
21.10.2024
-0.72%
-0.18
24.93
300
24.96
400
 +5.77%
USD | US32020R1095
36.91
13:32:40
37.02
21.10.2024
-0.30%
-0.11
36.87
200
36.91
100
 +22.18%
USD | US32051X1081
23.71
13:32:38
23.64
21.10.2024
+0.30%
+0.07
23.70
100
23.71
400
 +3.41%
USD | US3208171096
37.25
13:32:42
37.38
21.10.2024
-0.35%
-0.13
37.24
300
37.28
100
 +0.81%
USD | US33768G1076
111.05
13:31:55
111.41
21.10.2024
-0.32%
-0.36
111.05
200
111.13
300
 +2.79%
USD | US3602711000
17.55
13:32:35
17.54
21.10.2024
+0.06%
+0.01
17.54
1'800
17.55
200
 +6.56%
USD | US36118L1061
92.93
13:32:29
92.33
21.10.2024
+0.65%
+0.60
92.82
100
92.89
200
 +69.01%
USD | US38267D1090
95.87
13:28:04
96.40
21.10.2024
-0.55%
-0.53
95.73
200
96.04
100
 +27.18%
USD | US4074971064
176.67
12:50:40
179.13
21.10.2024
-1.37%
-2.46
176.95
400
177.31
100
 +57.91%
USD | US4101201097
51.38
13:32:29
50.96
21.10.2024
+0.82%
+0.42
51.37
100
51.39
100
 +4.88%
USD | US4461501045
15.50
13:32:43
15.27
21.10.2024
+1.51%
+0.23
15.50
2'100
15.51
38'400
 +20.05%
USD | KYG4R20B1074
6.60
13:30:56
6.64
21.10.2024
-0.60%
-0.04
6.60
1'100
6.61
400
 +19.42%
USD | US4538361084
61.52
13:27:16
62.37
21.10.2024
-1.36%
-0.85
61.48
200
61.56
200
 -5.23%
USD | US45841N1072
148.59
13:27:40
149.64
21.10.2024
-0.70%
-1.05
148.47
100
148.62
100
 +80.51%
USD | US4590441030
61.835
13:27:53
62.01
21.10.2024
-0.28%
-0.175
61.75
100
61.93
200
 +14.16%
USD | US48581R2058
112.12
12:52:38
110.95
21.10.2024
+1.05%
+1.17
111.92
100
112.41
100
 +19.95%
USD | US5116561003
64.73
12:51:00
65.13
21.10.2024
-0.61%
-0.40
64.68
200
64.90
100
 -0.05%
USD | US5314651028
0.42
12:55:25
0.4075
21.10.2024
+3.07%
+0.0125
-
-
-
-
 -52.06%
USD | US50212V1008
256.77
13:27:13
256.35
21.10.2024
+0.16%
+0.42
256.55
100
256.92
100
 +12.62%
USD | BMG5753U1128
1.73
12:10:03
1.72
21.10.2024
+0.58%
+0.01
1.73
200
1.75
200
 -24.89%
USD | US57060D1081
288.37
13:31:52
287.10
21.10.2024
+0.44%
+1.27
288.33
100
288.78
100
 -1.96%
USD | US57667L1070
37.75
13:32:40
37.85
21.10.2024
-0.26%
-0.10
37.74
1'000
37.75
300
 +3.70%
USD | US6177001095
341.67
13:30:35
342.84
21.10.2024
-0.34%
-1.17
341.05
100
341.78
100
 +19.77%
USD | US6311031081
74.25
13:31:04
74.30
21.10.2024
-0.07%
-0.05
74.22
400
74.25
200
 +27.79%
USD | US63938C1080
15.25
13:32:36
15.18
21.10.2024
+0.46%
+0.07
15.24
600
15.25
100
 -18.47%
USD | US6287781024
43.88
13:18:16
43.96
21.10.2024
-0.18%
-0.08
43.85
100
43.92
100
 +4.89%
USD | US6475511001
11.54
13:14:38
11.62
21.10.2024
-0.69%
-0.08
11.54
4'500
11.55
700
 -8.65%
USD | US6292093050
39.46
13:30:10
39.39
21.10.2024
+0.18%
+0.07
39.47
200
39.52
100
 +32.72%
USD | US6658591044
95.76
13:32:41
95.76
21.10.2024
0.00%
0.00
95.72
100
95.80
300
 +13.49%
USD | US6673401039
13.14
13:30:25
13.20
21.10.2024
-0.45%
-0.06
13.13
800
13.14
300
 +5.77%
USD | US6792951054
73.79
13:31:20
74.04
21.10.2024
-0.34%
-0.25
73.75
100
73.85
100
 -18.21%
USD | US6800331075
18.80
13:31:40
18.87
21.10.2024
-0.37%
-0.07
18.79
500
18.80
300
 +11.72%
USD | US69478X1054
25.50
13:31:17
25.53
21.10.2024
-0.12%
-0.03
25.51
600
25.54
100
 -12.30%
USD | US69753M1053
94.29
13:32:42
96.43
21.10.2024
-2.22%
-2.14
94.29
100
94.42
100
 +73.75%
USD | US59100U1088
72.80
13:30:07
72.81
21.10.2024
-0.01%
-0.01
72.71
300
72.89
300
 +37.56%
USD | US70614W1009
5.505
13:32:42
5.48
21.10.2024
+0.46%
+0.025
5.50
6'500
5.51
1'200
 -10.02%
USD | US72346Q1040
102.37
12:52:24
101.77
21.10.2024
+0.59%
+0.60
101.93
100
102.16
100
 +16.68%
USD | PR7331747001
99.10
13:32:39
98.09
21.10.2024
+1.03%
+1.01
98.98
200
99.24
100
 +19.52%
USD | US69354N1063
19.69
13:24:15
19.54
21.10.2024
+0.77%
+0.15
19.67
500
19.74
200
 -25.42%
USD | US74251V1026
89.97
13:32:17
89.65
21.10.2024
+0.36%
+0.32
89.99
100
90.03
100
 +13.96%
USD | US88557W1018
34.37
13:30:57
33.30
21.10.2024
+3.21%
+1.07
34.36
400
34.39
200
 +110.49%
USD | US7707001027
27.49
13:32:41
26.97
21.10.2024
+1.93%
+0.52
27.48
900
27.49
400
 +111.70%
USD | US78648T1007
80.66
11:59:48
81.96
21.10.2024
-1.59%
-1.30
80.15
100
80.55
100
 +7.86%
USD | US8117078019
26.78
13:32:35
26.76
21.10.2024
+0.07%
+0.02
26.77
300
26.80
100
 -5.97%
USD | US7841171033
71.44
13:32:19
72.30
21.10.2024
-1.19%
-0.86
71.47
100
71.56
200
 +13.77%
USD | US8163001071
94.19
13:31:50
96.97
21.10.2024
-2.87%
-2.78
94.09
400
94.31
300
 -2.52%
USD | US8287302009
22.96
13:32:05
22.77
21.10.2024
+0.83%
+0.19
22.95
300
22.98
400
 +14.77%
USD | US8309401029
46.26
13:32:36
46.67
21.10.2024
-0.88%
-0.41
46.14
100
46.32
200
 +37.75%
USD | US78442P1066
23.02
13:32:19
22.95
21.10.2024
+0.31%
+0.07
23.01
300
23.03
100
 +20.03%
USD | US83406F1021
10.535
13:32:43
10.40
21.10.2024
+1.30%
+0.135
10.53
13'500
10.54
5'800
 +4.52%
USD | US85914M1071
60.18
13:29:49
59.78
21.10.2024
+0.67%
+0.40
60.16
300
60.26
100
 +87.81%
USD | US8610251048
64.43
13:17:39
64.04
21.10.2024
+0.61%
+0.39
64.35
1'200
64.47
100
 +24.37%
USD | US8618961085
86.45
12:45:10
86.19
21.10.2024
+0.30%
+0.26
86.61
300
86.77
100
 +16.74%
USD | US74144T1088
113.09
13:25:05
114.01
21.10.2024
-0.81%
-0.92
113.19
200
113.24
200
 +5.87%
USD | US88224Q1076
76.63
13:24:51
76.63
21.10.2024
0.00%
0.00
76.68
100
76.79
100
 +18.57%
USD | US87240R1077
12.70
13:29:10
12.72
21.10.2024
-0.16%
-0.02
12.70
500
12.72
400
 -13.41%
USD | US05589G1022
52.82
13:30:40
53.40
21.10.2024
-1.09%
-0.58
52.81
200
52.90
100
 +122.31%
USD | US14316J1088
50.19
13:32:39
51.33
21.10.2024
-2.22%
-1.14
50.17
300
50.23
300
 +26.15%
USD | US89214P1093
33.49
13:16:23
33.71
21.10.2024
-0.65%
-0.22
33.45
200
33.48
100
 +13.27%
USD | US8726571016
67.37
13:28:19
66.68
21.10.2024
+1.03%
+0.69
67.42
100
67.47
200
 +54.46%
USD | US8926721064
132.94
13:30:37
134.47
21.10.2024
-1.14%
-1.53
132.95
100
133.07
100
 +47.96%
USD | US89679E3009
87.84
13:32:22
88.07
21.10.2024
-0.26%
-0.23
87.57
100
87.98
100
 +9.84%
USD | US8982021060
52.50
13:28:30
53.91
21.10.2024
-2.62%
-1.41
52.41
100
52.60
100
 +76.70%
USD | US8984021027
33.875
13:19:29
33.76
21.10.2024
+0.34%
+0.115
33.82
300
33.88
200
 +21.09%
USD | US9027881088
106.47
13:21:53
106.63
21.10.2024
-0.15%
-0.16
106.38
300
106.65
200
 +27.62%
USD | US9099071071
36.25
13:32:40
36.38
21.10.2024
-0.36%
-0.13
36.23
800
36.25
300
 -3.12%
USD | US91680M1071
52.34
13:32:40
52.54
21.10.2024
-0.38%
-0.20
52.32
100
52.37
100
 +28.59%
USD | US9197941076
8.955
13:32:22
8.94
21.10.2024
+0.17%
+0.015
8.95
2'500
8.96
1'900
 -17.68%
USD | US92645B1035
60.41
13:30:18
60.51
21.10.2024
-0.17%
-0.10
60.41
200
60.47
100
 +75.70%
USD | US9282541013
32.74
13:28:57
32.74
21.10.2024
0.00%
0.00
32.74
400
32.75
700
 +61.60%
USD | US9388241096
33.83
13:28:32
34.00
21.10.2024
-0.50%
-0.17
33.81
200
33.84
100
 +3.16%
USD | US9508101014
30.51
13:29:14
30.50
21.10.2024
+0.03%
+0.01
30.50
300
30.53
300
 -2.77%
USD | IE00BDB6Q211
289.90
13:31:55
290.50
21.10.2024
-0.21%
-0.60
289.68
500
290.03
200
 +20.44%
USD | US97650W1080
114.04
13:31:21
112.29
21.10.2024
+1.56%
+1.75
114.00
100
114.15
300
 +21.07%
USD | US9814191048
117.52
13:24:47
117.83
21.10.2024
-0.26%
-0.31
116.46
100
119.34
100
 -9.73%
USD | US9293281021
50.39
13:00:01
49.97
21.10.2024
+0.84%
+0.42
50.36
300
50.43
100
 +8.80%
USD | KYG982391099
17.88
13:30:18
18.08
21.10.2024
-1.11%
-0.20
17.87
1'000
17.88
600
 -30.65%
USD | US9897011071
52.56
13:32:03
49.44
21.10.2024
+6.31%
+3.12
52.56
500
52.59
100
 +12.70%
- | -
-
-
-
-
-
-
-
-
-
-
 -