Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Nasdaq Fincl 100 In USD | US9922021012	7'515.54 09.01.2026	7'574.55 08.01.2026	-0.78% -59.01	- -	- -	+2.85%
1st Intst Banc Rg-A USD | US32055Y2019	37.21 10.01.2026	37.52 09.01.2026	-0.83% -0.31	37.20 4'100	37.21 800	+8.44%
AGNC Invest REIT Rg USD | US00123Q1040	11.41 10.01.2026	11.19 09.01.2026	+1.97% +0.22	11.40 31'700	11.41 31'200	+4.38%
Altisource Rg USD | LU0445408270	6.54 10.01.2026	7.08 09.01.2026	-7.63% -0.54	6.53 300	6.72 100	+1.87%
Am Electric Rg USD | US0255371017	116.91 10.01.2026	115.93 09.01.2026	+0.85% +0.98	116.88 700	116.90 600	+0.54%
Arch Cap Grp Rg USD | BMG0450A1053	95.18 10.01.2026	96.38 09.01.2026	-1.25% -1.20	95.17 500	95.18 700	+0.48%
Bancfirst Rg USD | US05945F1030	110.38 10.01.2026	112.33 09.01.2026	-1.74% -1.95	110.27 200	110.42 200	+5.95%
Bancorp Rg USD | US05969A1051	69.81 10.01.2026	70.32 09.01.2026	-0.73% -0.51	69.78 100	69.81 300	+4.15%
Bank OZK Rg USD | US06417N1037	48.31 10.01.2026	48.07 09.01.2026	+0.50% +0.24	48.28 600	48.31 4'800	+4.45%
Banner Rg USD | US06652V2088	64.28 10.01.2026	65.33 09.01.2026	-1.61% -1.05	64.17 500	64.29 100	+4.26%
BGC Group Rg-A USD | US0889291045	8.69 10.01.2026	8.82 09.01.2026	-1.47% -0.13	8.67 9'200	8.68 5'400	-1.23%
BOK Finl Rg USD | US05561Q2012	123.11 10.01.2026	123.35 09.01.2026	-0.19% -0.24	123.08 600	123.19 100	+4.13%
Brighths Finc Rg USD | US10922N1037	64.70 10.01.2026	64.76 09.01.2026	-0.09% -0.06	64.62 900	64.70 300	-0.05%
Cathay Genl Banc Rg USD | US1491501045	50.48 10.01.2026	50.84 09.01.2026	-0.71% -0.36	50.47 1'300	50.48 800	+5.06%
Chime Finl Rg-A USD | US16935C1099	27.76 10.01.2026	27.70 09.01.2026	+0.22% +0.06	27.75 2'000	27.76 1'100	+10.05%
Cincinnati Finan Rg USD | US1720621010	162.99 10.01.2026	165.19 09.01.2026	-1.33% -2.20	162.86 500	163.00 2'700	+1.14%
City Holding Co Rg USD | US1778351056	122.12 10.01.2026	123.74 09.01.2026	-1.31% -1.62	122.05 300	122.18 400	+3.81%
CME Group Rg-A USD | US12572Q1058	262.45 10.01.2026	266.64 09.01.2026	-1.57% -4.19	262.45 40	262.49 280	-2.36%
Coinbase Glb Rg-A USD | US19260Q1076	240.78 10.01.2026	245.59 09.01.2026	-1.96% -4.81	240.77 160	240.81 40	+8.60%
Columbia Bkg Sys Rg USD | US1972361026	29.05 10.01.2026	29.36 09.01.2026	-1.06% -0.31	29.05 8'200	29.06 1'200	+5.04%
Columbia Finl Rg USD | US1976411033	15.30 10.01.2026	15.57 09.01.2026	-1.73% -0.27	15.28 100	15.31 2'300	+0.19%
Commerce Bancsha Rg USD | US2005251036	53.85 10.01.2026	55.01 09.01.2026	-2.11% -1.16	53.85 3'500	53.88 1'800	+5.10%
Credit Acceptanc Rg USD | US2253101016	476.32 10.01.2026	466.22 09.01.2026	+2.17% +10.10	475.25 240	476.59 240	+5.13%
CVB Financial Rg USD | US1266001056	19.39 10.01.2026	19.56 09.01.2026	-0.87% -0.17	19.39 2'000	19.40 700	+5.16%
Dave Rg USD | US23834J2015	239.35 10.01.2026	236.60 09.01.2026	+1.16% +2.75	239.01 100	239.46 300	+6.86%
East-West Bancor Rg USD | US27579R1041	117.45 10.01.2026	118.84 09.01.2026	-1.17% -1.39	117.36 400	117.44 1'200	+5.74%
Eastern Bankshar Rg USD | US27627N1054	19.44 10.01.2026	19.43 09.01.2026	+0.05% +0.01	19.42 5'700	19.43 800	+5.43%
Enact Holdings Rg USD | US29249E1091	40.54 10.01.2026	40.68 09.01.2026	-0.34% -0.14	40.54 500	40.55 900	+2.62%
Enterprise Finl Rg USD | US2937121059	54.84 10.01.2026	55.86 09.01.2026	-1.83% -1.02	54.76 300	54.84 600	+3.44%
Erie Indemnity-A USD | US29530P1021	280.52 10.01.2026	285.36 09.01.2026	-1.70% -4.84	280.45 240	280.75 280	-0.45%
Exelon Rg USD | US30161N1019	43.30 10.01.2026	43.45 09.01.2026	-0.35% -0.15	43.27 11'600	43.29 1'900	-0.32%
Fifth Third Banc Rg USD | US3167731005	49.27 10.01.2026	49.82 09.01.2026	-1.10% -0.55	49.27 2'500	49.28 200	+6.43%
First Busey Rg USD | US3193832041	24.07 10.01.2026	24.54 09.01.2026	-1.92% -0.47	24.07 400	24.08 600	+3.15%
First Citizens Rg-A USD | US31946M1036	2'175.19 10.01.2026	2'177.72 09.01.2026	-0.12% -2.53	2'176.05 30	2'177.15 340	+1.47%
First Finl Banco Rg USD | US3202091092	25.80 10.01.2026	26.09 09.01.2026	-1.11% -0.29	25.79 1'200	25.80 400	+4.28%
First Finl Banks Rg USD | US32020R1095	31.57 10.01.2026	32.08 09.01.2026	-1.59% -0.51	31.56 7'600	31.57 1'200	+7.40%
First Hawaiian Rg USD | US32051X1081	26.91 10.01.2026	27.17 09.01.2026	-0.96% -0.26	26.89 6'400	26.91 1'200	+7.39%
First Merchants Rg USD | US3208171096	38.11 10.01.2026	38.69 09.01.2026	-1.50% -0.58	38.11 200	38.13 100	+3.23%
FirstCash Hldgs Rg USD | US33768G1076	164.91 10.01.2026	165.27 09.01.2026	-0.22% -0.36	164.79 300	164.90 100	+3.70%
Fulton Financial Rg USD | US3602711000	19.80 10.01.2026	19.89 09.01.2026	-0.45% -0.09	19.80 10'700	19.81 300	+2.90%
Futu Hldg Sp ADR-A USD | US36118L1061	178.49 10.01.2026	180.08 09.01.2026	-0.88% -1.59	178.47 600	178.50 1'200	+9.66%
Goosehead Ins-A Rg USD | US38267D1090	74.88 10.01.2026	74.80 09.01.2026	+0.11% +0.08	74.87 200	74.97 300	+1.56%
Hamilton Lane-A Rg USD | US4074971064	148.25 10.01.2026	146.70 09.01.2026	+1.06% +1.55	148.19 300	148.28 2'300	+9.22%
Hancock Whitney Rg USD | US4101201097	68.07 10.01.2026	67.95 09.01.2026	+0.18% +0.12	68.06 400	68.10 2'200	+6.71%
Huntington Bancs Rg USD | US4461501045	18.24 10.01.2026	18.47 09.01.2026	-1.25% -0.23	18.25 36'800	18.26 34'300	+6.46%
ICI Rg USD | KYG4R20B1074	8.81 10.01.2026	8.88 09.01.2026	-0.79% -0.07	8.80 2'900	8.82 21'500	+4.72%
Independent Bank Rg USD | US4538361084	75.50 10.01.2026	76.20 09.01.2026	-0.92% -0.70	75.42 100	75.50 1'400	+4.27%
Interactive Br Rg-A USD | US45841N1072	70.47 10.01.2026	70.16 09.01.2026	+0.44% +0.31	70.47 400	70.48 4'500	+9.10%
Intl Bancshares Rg USD | US4590441030	69.86 10.01.2026	70.08 09.01.2026	-0.31% -0.22	69.85 700	69.94 200	+5.48%
Kaspi Sp ADR USD | US48581R2058	81.84 10.01.2026	83.67 09.01.2026	-2.19% -1.83	81.83 200	82.00 17'200	+7.09%
Lakeland Financi Rg USD | US5116561003	57.125 10.01.2026	57.57 09.01.2026	-0.77% -0.445	57.08 600	57.17 1'000	+0.89%
Liberty Broadb Rg-C USD | US5303073051	49.06 10.01.2026	48.84 09.01.2026	+0.45% +0.22	49.07 200	49.08 200	+0.49%
LPL Fin Hldg Rg USD | US50212V1008	359.82 10.01.2026	362.36 09.01.2026	-0.70% -2.54	359.41 160	359.92 520	+1.45%
Marex Grp Rg USD | GB00BMT7GT62	38.13 10.01.2026	38.27 09.01.2026	-0.37% -0.14	38.13 2'000	38.17 100	-0.23%
Marketaxess Hold Rg USD | US57060D1081	168.77 10.01.2026	171.68 09.01.2026	-1.70% -2.91	168.77 400	169.06 100	-5.28%
Match Group Rg USD | US57667L1070	32.22 10.01.2026	32.65 09.01.2026	-1.32% -0.43	32.22 3'500	32.23 3'200	+1.11%
Morningstar Rg USD | US6177001095	216.82 10.01.2026	212.36 09.01.2026	+2.10% +4.46	216.81 200	217.00 100	-2.28%
Nasdaq Rg USD | US6311031081	98.24 10.01.2026	99.74 09.01.2026	-1.50% -1.50	98.25 1'000	98.26 1'300	+2.69%
Navient Rg USD | US63938C1080	13.00 10.01.2026	13.12 09.01.2026	-0.91% -0.12	13.00 1'100	13.01 1'300	+0.92%
NBT Bancorp Rg USD | US6287781024	42.88 10.01.2026	43.28 09.01.2026	-0.92% -0.40	42.84 400	42.89 200	+4.24%
New Mountain Finance Corp USD | US6475511001	9.23 10.01.2026	9.34 09.01.2026	-1.18% -0.11	9.24 100	9.25 1'900	+1.41%
NMI Hldgs Rg USD | US6292093050	40.48 10.01.2026	40.48 09.01.2026	0.00% 0.00	40.46 1'500	40.51 200	-0.76%
Northern Trust Rg USD | US6658591044	145.74 10.01.2026	144.36 09.01.2026	+0.96% +1.38	145.63 300	145.74 1'100	+5.69%
Northwst Bncshs Rg USD | US6673401039	12.23 10.01.2026	12.40 09.01.2026	-1.37% -0.17	12.21 11'600	12.22 2'400	+3.33%
Okta-A Rg USD | US6792951054	92.23 10.01.2026	93.93 09.01.2026	-1.81% -1.70	92.22 4'100	92.24 1'100	+8.63%
Old Natl Bancorp Rg USD | US6800331075	23.27 10.01.2026	23.36 09.01.2026	-0.39% -0.09	23.27 11'300	23.28 4'500	+4.71%
Palomar Hldgs Rg USD | US69753M1053	128.69 10.01.2026	129.96 09.01.2026	-0.98% -1.27	128.41 100	128.70 200	-3.56%
Pathward Finl Rg USD | US59100U1088	74.19 10.01.2026	74.93 09.01.2026	-0.99% -0.74	74.15 200	74.19 500	+5.54%
Peloton Intera Rg-A USD | US70614W1009	6.84 10.01.2026	6.72 09.01.2026	+1.79% +0.12	6.85 19'100	6.86 81'900	+9.09%
Popular Rg USD | PR7331747001	127.83 10.01.2026	130.18 09.01.2026	-1.81% -2.35	127.81 500	127.85 100	+4.55%
Principal Financ Rg USD | US74251V1026	90.29 10.01.2026	91.73 09.01.2026	-1.57% -1.44	90.30 100	90.32 200	+3.99%
Qfin Hldgs Sp ADS-A USD | US88557W1018	17.50 10.01.2026	18.14 09.01.2026	-3.53% -0.64	17.48 800	17.49 100	-5.86%
Robinhood Mkts Rg-A USD | US7707001027	115.27 10.01.2026	115.39 09.01.2026	-0.10% -0.12	115.26 200	115.28 400	+2.02%
Safety Ins Grp Rg USD | US78648T1007	75.81 10.01.2026	77.41 09.01.2026	-2.07% -1.60	75.73 100	75.84 100	-0.64%
Seacoast Banking Rg USD | US8117078019	32.71 10.01.2026	33.03 09.01.2026	-0.97% -0.32	32.70 300	32.71 4'200	+5.12%
SEI Investments Rg USD | US7841171033	86.77 10.01.2026	87.25 09.01.2026	-0.55% -0.48	86.77 1'000	86.80 400	+6.38%
Selective Insura Rg USD | US8163001071	84.45 10.01.2026	85.48 09.01.2026	-1.20% -1.03	84.45 1'500	84.49 300	+2.16%
Simmons First N -A- USD | US8287302009	19.30 10.01.2026	19.56 09.01.2026	-1.33% -0.26	19.29 2'500	19.30 6'500	+3.77%
Skyward Spec Rg USD | US8309401029	46.66 10.01.2026	47.22 09.01.2026	-1.19% -0.56	46.63 400	46.67 700	-7.61%
SLM Rg USD | US78442P1066	27.61 10.01.2026	27.93 09.01.2026	-1.15% -0.32	27.60 5'400	27.61 1'400	+3.22%
SoFi Tech Rg USD | US83406F1021	27.40 10.01.2026	27.72 09.01.2026	-1.15% -0.32	27.39 6'900	27.40 2'800	+5.88%
StepStone Grp Rg-A USD | US85914M1071	72.12 10.01.2026	71.06 09.01.2026	+1.49% +1.06	72.09 700	72.12 3'700	+10.74%
Stock Yard Banco Rg USD | US8610251048	66.70 10.01.2026	67.87 09.01.2026	-1.72% -1.17	66.65 200	66.74 900	+4.50%
StoneX Group Rg USD | US8618961085	103.74 10.01.2026	103.17 09.01.2026	+0.55% +0.57	103.62 1'400	103.80 700	+8.45%
T Rowe Price Grp Rg USD | US74144T1088	107.31 10.01.2026	108.57 09.01.2026	-1.16% -1.26	107.29 3'500	107.31 300	+6.05%
Texas Cap Banc Rg USD | US88224Q1076	97.195 10.01.2026	97.48 09.01.2026	-0.29% -0.285	97.15 800	97.21 500	+7.67%
TFS Financial Rg USD | US87240R1077	13.91 10.01.2026	13.88 09.01.2026	+0.22% +0.03	13.90 3'200	13.91 5'600	+3.74%
The Baldwin Rg-A USD | US05589G1022	26.04 10.01.2026	26.21 09.01.2026	-0.65% -0.17	26.04 2'300	26.06 900	+9.07%
The Carlyle Grp Rg USD | US14316J1088	65.41 10.01.2026	64.68 09.01.2026	+1.13% +0.73	65.39 400	65.41 5'600	+9.42%
Towne Bank Rg USD | US89214P1093	34.74 10.01.2026	35.16 09.01.2026	-1.19% -0.42	34.70 800	34.74 900	+5.36%
TPG Rg-A USD | US8726571016	66.79 10.01.2026	66.96 09.01.2026	-0.25% -0.17	66.78 2'400	66.79 5'000	+4.89%
Tradeweb Mkts Rg-A USD | US8926721064	103.86 10.01.2026	103.98 09.01.2026	-0.12% -0.12	103.81 100	103.88 100	-3.31%
Trupanion Rg USD | US8982021060	35.96 10.01.2026	36.08 09.01.2026	-0.33% -0.12	35.97 800	35.98 100	-3.45%
Trustmark Rg USD | US8984021027	40.09 10.01.2026	40.49 09.01.2026	-0.99% -0.40	40.08 700	40.09 1'900	+3.95%
UMB Financial Rg USD | US9027881088	121.54 10.01.2026	122.96 09.01.2026	-1.15% -1.42	121.52 700	121.61 600	+6.88%
United Bankshare Rg USD | US9099071071	40.64 10.01.2026	40.48 09.01.2026	+0.40% +0.16	40.62 1'400	40.63 2'000	+5.42%
Upstart Hldgs Rg USD | US91680M1071	49.12 10.01.2026	50.61 09.01.2026	-2.94% -1.49	49.10 100	49.13 3'200	+15.73%
Valley Natl Banc Rg USD | US9197941076	12.00 10.01.2026	12.27 09.01.2026	-2.20% -0.27	11.99 38'100	12.00 6'500	+5.05%
Victory Cp Hlg-A Rg USD | US92645B1035	68.71 10.01.2026	67.98 09.01.2026	+1.07% +0.73	68.71 200	68.75 200	+7.75%
Virtu Finl Rg-A USD | US9282541013	33.14 09.01.2026	32.53 08.01.2026	+1.88% +0.61	33.14 2'400	33.16 4'200	-2.37%
WaFd Rg USD | US9388241096	32.97 10.01.2026	33.51 09.01.2026	-1.61% -0.54	32.97 800	32.98 3'100	+4.62%
Wesbanco Rg USD | US9508101014	34.44 10.01.2026	34.84 09.01.2026	-1.15% -0.40	34.44 2'000	34.45 200	+4.81%
Willis Towers Rg USD | IE00BDB6Q211	330.26 10.01.2026	333.14 09.01.2026	-0.86% -2.88	330.25 40	330.50 240	+1.38%
Wintrust Financi Rg USD | US97650W1080	145.90 10.01.2026	148.03 09.01.2026	-1.44% -2.13	145.85 100	145.91 100	+5.87%
World Acceptance Rg USD | US9814191048	149.35 10.01.2026	150.32 09.01.2026	-0.65% -0.97	148.77 100	149.36 400	+7.07%
WSFS Financial Rg USD | US9293281021	56.46 10.01.2026	57.19 09.01.2026	-1.28% -0.73	56.44 300	56.46 200	+3.53%
XP A Rg USD | KYG982391099	17.10 10.01.2026	17.16 09.01.2026	-0.35% -0.06	17.08 9'500	17.09 1'700	+4.83%
Zions Bancorp Rg USD | US9897011071	60.23 10.01.2026	60.82 09.01.2026	-0.97% -0.59	60.23 1'500	60.24 1'300	+3.89%
- - | -	- -	- -	- -	- -	- -	-