Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:51:18
Tageshoch
04.04.2025 - 15:31:20
Tagestief
04.04.2025 - 16:51:05
YTD %
5'651.55
-345.68 ( -5.76% )
5'828.38
5'562.96
-12.31%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
5'651.55
19:51:18
5'997.23
03.04.2025
-5.76%
-345.68
-
-
-
-
 -12.31%
USD | US32055Y2019
24.48
19:51:15
25.64
04.04.2025
-4.52%
-1.16
24.45
300
24.50
100
 -21.03%
USD | US00123Q1040
9.08
19:51:04
9.34
04.04.2025
-2.78%
-0.26
9.07
6'700
9.08
16'300
 +1.41%
USD | LU0445408270
0.79
19:48:31
0.8233
04.04.2025
-4.04%
-0.0333
0.79
700
0.813
200
 +25.24%
USD | US0255371017
105.86
19:51:18
109.11
04.04.2025
-2.98%
-3.25
105.82
200
105.86
200
 +18.30%
USD | BMG0450A1053
89.76
19:51:02
96.28
04.04.2025
-6.77%
-6.52
89.58
100
89.73
300
 +4.26%
USD | US05945F1030
99.48
19:42:54
102.14
04.04.2025
-2.60%
-2.66
99.06
100
100.07
100
 -12.83%
USD | US05969A1051
42.55
19:50:37
48.96
04.04.2025
-13.09%
-6.41
42.45
100
42.57
200
 -6.97%
USD | US06417N1037
37.27
19:51:04
38.90
04.04.2025
-4.19%
-1.63
37.26
400
37.40
100
 -12.64%
USD | US06652V2088
56.16
19:48:50
58.52
04.04.2025
-4.03%
-2.36
55.94
100
56.20
200
 -12.36%
USD | US0889291045
7.89
19:51:14
8.59
04.04.2025
-8.15%
-0.70
7.89
700
7.90
300
 -5.19%
USD | US05561Q2012
89.52
19:51:02
94.30
04.04.2025
-5.07%
-4.78
89.22
100
89.79
100
 -11.41%
USD | US10922N1037
49.28
19:51:04
54.99
04.04.2025
-10.38%
-5.71
49.25
100
49.40
100
 +14.47%
USD | US1491501045
37.23
19:50:20
38.62
04.04.2025
-3.60%
-1.39
37.09
100
37.29
400
 -18.88%
USD | US1720621010
133.665
19:50:53
144.70
04.04.2025
-7.63%
-11.035
133.19
100
133.84
100
 +0.70%
USD | US1778351056
110.175
19:43:25
112.66
04.04.2025
-2.21%
-2.485
110.50
200
111.11
100
 -4.91%
USD | US12572Q1058
258.38
19:51:11
268.36
04.04.2025
-3.72%
-9.98
258.12
200
258.48
100
 +15.56%
USD | US19260Q1076
160.67
19:51:07
170.76
04.04.2025
-5.91%
-10.09
160.45
300
160.87
300
 -31.23%
USD | US1972361026
20.82
19:51:04
21.82
04.04.2025
-4.58%
-1.00
20.79
200
20.86
200
 -19.22%
USD | US1976411033
13.26
19:50:34
13.64
04.04.2025
-2.79%
-0.38
13.23
200
13.27
400
 -13.73%
USD | US2005251036
55.29
19:48:04
57.64
04.04.2025
-4.08%
-2.35
55.16
200
55.34
100
 -7.49%
USD | US2253101016
479.97
19:50:20
496.78
04.04.2025
-3.38%
-16.81
477.36
200
482.18
100
 +5.82%
USD | US1266001056
16.69
19:50:55
17.06
04.04.2025
-2.17%
-0.37
16.65
700
16.68
400
 -20.32%
USD | US27579R1041
73.12
19:51:13
77.92
04.04.2025
-6.16%
-4.80
73.03
200
73.31
100
 -18.63%
USD | US27627N1054
14.38
19:50:40
14.915
04.04.2025
-3.59%
-0.535
14.37
100
14.38
100
 -13.54%
USD | US29249E1091
33.54
19:48:50
34.97
04.04.2025
-4.09%
-1.43
33.39
100
33.56
100
 +8.00%
USD | US2937121059
47.34
19:49:13
48.95
04.04.2025
-3.29%
-1.61
46.97
100
47.51
100
 -13.21%
USD | US29530P1021
401.08
19:26:33
421.56
04.04.2025
-4.86%
-20.48
398.55
100
404.29
100
 +2.26%
USD | US30161N1019
45.76
19:51:17
47.23
04.04.2025
-3.11%
-1.47
45.75
1'500
45.76
300
 +25.48%
USD | US3167731005
33.90
19:51:18
35.47
04.04.2025
-4.43%
-1.57
33.88
100
33.90
300
 -16.11%
USD | US31946M1036
1'515.765
19:50:51
1'632.06
04.04.2025
-7.13%
-116.295
1'507.08
100
1'531.58
100
 -22.76%
USD | US3202091092
21.90
19:50:20
22.88
04.04.2025
-4.28%
-0.98
21.83
100
21.90
200
 -14.88%
USD | US32020R1095
32.03
19:50:04
33.00
04.04.2025
-2.94%
-0.97
31.87
100
31.95
100
 -8.46%
USD | US32051X1081
21.61
19:51:04
22.66
04.04.2025
-4.63%
-1.05
21.60
100
21.64
100
 -12.68%
USD | US3208171096
35.29
19:50:36
36.53
04.04.2025
-3.39%
-1.24
35.24
100
35.34
100
 -8.42%
USD | US33768G1076
121.87
19:42:34
127.31
04.04.2025
-4.27%
-5.44
121.46
100
122.32
100
 +22.89%
USD | US3602711000
15.07
19:51:14
16.24
04.04.2025
-7.20%
-1.17
15.07
100
15.08
300
 -15.77%
USD | US36118L1061
81.18
19:51:05
97.49
04.04.2025
-16.73%
-16.31
81.12
100
81.22
200
 +21.88%
USD | US38267D1090
107.76
19:46:25
120.87
04.04.2025
-10.85%
-13.11
107.13
100
108.23
100
 +12.73%
USD | US4074971064
136.22
19:48:41
140.89
04.04.2025
-3.31%
-4.67
135.30
100
136.18
100
 -4.84%
USD | US4101201097
45.14
19:50:32
47.53
04.04.2025
-5.03%
-2.39
45.02
100
45.19
100
 -13.14%
USD | US4461501045
12.66
19:51:18
13.46
04.04.2025
-5.94%
-0.80
12.65
5'900
12.66
1'300
 -17.27%
USD | KYG4R20B1074
5.335
19:51:01
5.66
04.04.2025
-5.74%
-0.325
5.33
3'300
5.34
700
 +34.12%
USD | US4538361084
54.96
19:48:19
57.34
04.04.2025
-4.15%
-2.38
54.85
100
55.18
200
 -10.67%
USD | US45841N1072
146.915
19:50:49
159.48
04.04.2025
-7.88%
-12.565
146.67
300
147.16
100
 -9.73%
USD | US4590441030
56.69
19:51:04
57.88
04.04.2025
-2.06%
-1.19
56.50
200
57.14
100
 -8.36%
USD | US48581R2058
84.35
19:49:11
90.43
04.04.2025
-6.72%
-6.08
83.60
100
84.37
200
 -4.52%
USD | US5116561003
52.97
19:47:52
55.71
04.04.2025
-4.92%
-2.74
53.05
100
53.40
100
 -18.98%
USD | US5314651028
0.255
19:16:56
0.251
03.04.2025
+1.59%
+0.004
-
-
-
-
 +6.13%
USD | US50212V1008
284.15
19:51:04
312.75
04.04.2025
-9.14%
-28.60
283.48
200
284.73
100
 -4.21%
USD | BMG5753U1128
0.69
19:49:01
0.5647
04.04.2025
+22.19%
+0.1253
0.6875
500
0.707
200
 -66.59%
USD | GB00BMT7GT62
34.34
19:51:04
37.08
04.04.2025
-7.39%
-2.74
34.25
100
34.40
300
 +18.96%
USD | US57060D1081
219.48
19:50:19
216.15
04.04.2025
+1.54%
+3.33
219.08
100
219.52
300
 -4.38%
USD | US57667L1070
29.38
19:51:18
30.18
04.04.2025
-2.65%
-0.80
29.34
200
29.37
100
 -7.73%
USD | US6177001095
273.53
19:49:19
290.88
04.04.2025
-5.96%
-17.35
272.48
100
274.67
100
 -13.62%
USD | US6311031081
70.01
19:51:13
73.79
04.04.2025
-5.12%
-3.78
70.00
200
70.06
100
 -4.55%
USD | US63938C1080
11.18
19:50:54
11.86
04.04.2025
-5.73%
-0.68
11.15
200
11.19
300
 -10.76%
USD | US6287781024
38.47
19:50:07
39.65
04.04.2025
-2.98%
-1.18
38.11
100
38.41
100
 -16.98%
USD | US6475511001
10.04
19:50:49
10.70
04.04.2025
-6.17%
-0.66
10.03
100
10.04
600
 -4.97%
USD | US6292093050
34.12
19:49:55
35.88
04.04.2025
-4.91%
-1.76
34.02
100
34.09
300
 -2.39%
USD | US6658591044
86.91
19:51:02
90.58
04.04.2025
-4.05%
-3.67
86.85
200
86.99
300
 -11.63%
USD | US6673401039
11.07
19:51:09
11.50
04.04.2025
-3.74%
-0.43
11.07
300
11.08
500
 -12.81%
USD | US6792951054
91.84
19:50:57
100.27
04.04.2025
-8.41%
-8.43
91.72
300
91.96
600
 +27.25%
USD | US6800331075
17.51
19:51:15
18.78
04.04.2025
-6.76%
-1.27
17.51
100
17.52
200
 -13.48%
USD | US69478X1054
19.12
19:50:10
19.75
04.04.2025
-3.19%
-0.63
19.02
500
19.06
300
 -20.75%
USD | US69753M1053
136.92
19:50:40
143.10
04.04.2025
-4.32%
-6.18
136.30
100
137.03
100
 +35.52%
USD | US59100U1088
67.07
19:48:53
69.69
04.04.2025
-3.76%
-2.62
66.38
200
67.18
100
 -5.29%
USD | US70614W1009
5.00
19:51:10
5.40
04.04.2025
-7.41%
-0.40
5.00
1'400
5.01
2'700
 -37.93%
USD | US72346Q1040
85.68
19:51:04
91.83
04.04.2025
-6.70%
-6.15
85.62
100
86.09
100
 -19.72%
USD | PR7331747001
80.84
19:51:04
84.01
04.04.2025
-3.77%
-3.17
80.84
100
81.08
200
 -10.68%
USD | US69354N1063
19.20
19:50:09
20.49
04.04.2025
-6.30%
-1.29
19.08
200
19.23
100
 -1.91%
USD | US74251V1026
73.58
19:51:04
79.32
04.04.2025
-7.24%
-5.74
73.55
100
73.64
100
 +2.47%
USD | US88557W1018
38.73
19:50:51
43.48
04.04.2025
-10.92%
-4.75
38.67
200
38.71
300
 +13.29%
USD | US7707001027
34.57
19:51:12
38.26
04.04.2025
-9.64%
-3.69
34.56
400
34.58
100
 +2.68%
USD | US78648T1007
75.91
19:25:35
79.37
04.04.2025
-4.36%
-3.46
75.72
100
76.64
100
 -3.68%
USD | US8117078019
22.57
19:50:11
23.58
04.04.2025
-4.28%
-1.01
22.48
200
22.56
200
 -14.35%
USD | US7841171033
69.88
19:46:24
73.49
04.04.2025
-4.91%
-3.61
69.75
100
70.01
200
 -10.90%
USD | US8163001071
87.00
19:46:22
92.83
04.04.2025
-6.28%
-5.83
86.66
100
87.02
100
 -0.74%
USD | US8287302009
18.06
19:50:32
18.84
04.04.2025
-4.14%
-0.78
18.00
200
18.05
100
 -15.06%
USD | US8309401029
50.39
19:50:34
54.02
04.04.2025
-6.72%
-3.63
49.93
200
50.46
200
 +6.89%
USD | US78442P1066
25.75
19:51:04
27.37
04.04.2025
-5.92%
-1.62
25.73
100
25.76
100
 -0.76%
USD | US83406F1021
9.50
19:51:18
10.64
04.04.2025
-10.71%
-1.14
9.50
5'500
9.51
5'000
 -30.91%
USD | US85914M1071
44.43
19:50:35
47.72
04.04.2025
-6.89%
-3.29
44.25
200
44.52
400
 -17.55%
USD | US8610251048
62.33
19:44:34
64.85
04.04.2025
-3.89%
-2.52
61.83
100
63.41
100
 -9.44%
USD | US8618961085
69.91
19:50:33
74.22
04.04.2025
-5.81%
-4.31
69.55
100
70.52
100
 -24.24%
USD | US74144T1088
84.81
19:50:38
86.22
04.04.2025
-1.64%
-1.41
84.66
100
84.75
200
 -23.76%
USD | US88224Q1076
63.77
19:50:20
66.62
04.04.2025
-4.28%
-2.85
63.47
200
63.91
100
 -14.81%
USD | US87240R1077
11.67
19:51:04
11.95
04.04.2025
-2.34%
-0.28
11.66
200
11.68
400
 -4.86%
USD | US05589G1022
43.07
19:48:39
45.15
04.04.2025
-4.61%
-2.08
42.91
100
43.09
200
 +16.49%
USD | US14316J1088
35.67
19:51:18
38.71
04.04.2025
-7.85%
-3.04
35.61
100
35.68
100
 -23.33%
USD | US89214P1093
30.34
19:48:41
30.86
04.04.2025
-1.69%
-0.52
30.26
100
30.33
100
 -9.40%
USD | US8726571016
40.39
19:50:32
42.33
04.04.2025
-4.58%
-1.94
40.32
100
40.35
500
 -32.64%
USD | US8926721064
135.305
19:50:53
149.02
04.04.2025
-9.20%
-13.715
135.10
300
135.51
100
 +13.83%
USD | US89679E3009
50.33
19:50:59
51.50
04.04.2025
-2.27%
-1.17
50.12
100
50.93
200
 -43.33%
USD | US8982021060
33.45
19:51:09
34.99
04.04.2025
-4.40%
-1.54
33.39
300
33.59
200
 -27.41%
USD | US8984021027
30.61
19:51:08
31.85
04.04.2025
-3.89%
-1.24
30.61
100
30.71
100
 -9.95%
USD | US9027881088
87.06
19:50:35
90.90
04.04.2025
-4.22%
-3.84
86.46
100
87.23
100
 -19.46%
USD | US9099071071
31.32
19:51:15
32.34
04.04.2025
-3.15%
-1.02
31.29
300
31.32
100
 -13.87%
USD | US91680M1071
35.19
19:51:10
38.69
04.04.2025
-9.05%
-3.50
35.13
100
35.23
100
 -37.16%
USD | US9197941076
7.89
19:51:08
8.10
04.04.2025
-2.59%
-0.21
7.89
4'000
7.90
11'800
 -10.60%
USD | US92645B1035
52.17
19:51:05
54.89
04.04.2025
-4.96%
-2.72
52.10
200
52.32
100
 -16.15%
USD | US9282541013
35.39
19:49:15
37.40
04.04.2025
-5.37%
-2.01
35.25
100
35.38
100
 +4.82%
USD | US9388241096
24.86
19:51:04
26.58
04.04.2025
-6.47%
-1.72
24.86
200
24.90
100
 -17.56%
USD | US9508101014
27.44
19:50:40
28.53
04.04.2025
-3.82%
-1.09
27.39
200
27.44
100
 -12.32%
USD | IE00BDB6Q211
311.13
19:51:04
332.41
04.04.2025
-6.40%
-21.28
310.98
100
311.33
200
 +6.12%
USD | US97650W1080
95.58
19:50:54
99.91
04.04.2025
-4.33%
-4.33
95.16
100
95.87
300
 -19.89%
USD | US9814191048
113.09
17:07:11
119.09
04.04.2025
-5.04%
-6.00
109.31
100
113.00
100
 +5.91%
USD | US9293281021
46.36
19:48:52
48.03
04.04.2025
-3.48%
-1.67
45.93
300
46.37
100
 -9.60%
USD | KYG982391099
13.195
19:51:10
-
-
+1.43%
-
13.19
200
13.20
600
 +11.35%
USD | US9897011071
41.31
19:51:18
43.81
04.04.2025
-5.71%
-2.50
41.21
200
41.33
100
 -19.24%
- | -
-
-
-
-
-
-
-
-
-
-
 -