Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 23:16:21
Tageshoch
11.08.2026 - 15:58:06
Tagestief
11.08.2026 - 15:31:43
YTD %
7'545.58
+4.82 ( +0.06% )
7'577.82
7'532.61
+3.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
7'545.58
23:16:21
7'540.76
10.08.2026
+0.06%
+4.82
-
-
-
-
 +3.26%
USD | US32055Y2019
38.02
23:20:00
37.38
11.08.2026
+1.71%
+0.64
38.01
1'500
38.02
4'600
 +8.03%
USD | US00123Q1040
10.89
23:20:00
10.76
11.08.2026
+1.21%
+0.13
10.88
18'300
10.89
57'800
 +0.37%
USD | LU0445408270
5.58
23:20:00
5.54
11.08.2026
+0.72%
+0.04
5.50
1'100
5.83
200
 -20.29%
USD | US0255371017
123.58
23:20:00
122.84
11.08.2026
+0.60%
+0.74
123.55
600
123.57
200
 +6.53%
USD | BMG0450A1053
98.26
23:20:00
98.245
11.08.2026
+0.02%
+0.015
98.27
500
98.28
1'600
 +2.42%
USD | US05945F1030
113.585
23:20:00
112.29
11.08.2026
+1.15%
+1.295
113.50
200
113.69
400
 +5.91%
USD | US05969A1051
69.46
23:20:00
68.93
11.08.2026
+0.77%
+0.53
69.38
400
69.54
1'000
 +2.09%
USD | US06417N1037
51.87
23:20:00
51.59
11.08.2026
+0.54%
+0.28
51.86
4'700
51.90
900
 +12.10%
USD | US06652V2088
72.76
23:20:00
71.41
11.08.2026
+1.89%
+1.35
72.78
800
72.80
2'300
 +13.96%
USD | US0889291045
10.16
23:20:00
10.29
11.08.2026
-1.26%
-0.13
10.15
19'600
10.16
13'800
 +15.23%
USD | US05561Q2012
144.03
23:20:00
143.16
11.08.2026
+0.61%
+0.87
143.96
400
144.10
900
 +20.85%
USD | US1491501045
63.70
23:20:00
63.37
11.08.2026
+0.52%
+0.33
63.70
1'800
63.71
400
 +30.96%
USD | US1524131000
32.99
23:20:00
33.04
11.08.2026
-0.15%
-0.05
32.99
1'000
33.02
600
 +36.98%
USD | US16935C1099
31.73
23:20:00
30.85
11.08.2026
+2.85%
+0.88
31.71
5'400
31.72
1'700
 +22.57%
USD | US1720621010
173.21
23:20:00
173.86
11.08.2026
-0.37%
-0.65
173.13
1'100
173.21
100
 +6.45%
USD | US1778351056
146.33
23:20:00
145.00
11.08.2026
+0.92%
+1.33
146.27
100
146.44
200
 +21.64%
USD | US12572Q1058
259.32
23:20:00
263.65
11.08.2026
-1.64%
-4.33
259.32
800
259.36
80
 -3.45%
USD | US19260Q1076
148.58
23:20:00
148.68
11.08.2026
-0.07%
-0.10
148.57
800
148.60
200
 -34.25%
USD | US1972361026
31.71
23:20:00
31.26
11.08.2026
+1.44%
+0.45
31.71
2'200
31.72
2'200
 +11.84%
USD | US1979141041
11.09
23:20:00
10.81
11.08.2026
+2.59%
+0.28
11.10
38'800
11.11
60'500
 -
USD | US2005251036
59.02
23:20:00
58.65
11.08.2026
+0.63%
+0.37
59.01
1'500
59.04
300
 +12.06%
USD | US2253101016
572.21
23:20:00
581.25
11.08.2026
-1.56%
-9.04
572.00
40
573.04
40
 +31.07%
USD | US1266001056
22.82
23:20:00
22.55
11.08.2026
+1.20%
+0.27
22.81
1'100
22.82
12'700
 +21.24%
USD | US23834J2015
310.00
23:20:00
308.82
11.08.2026
+0.38%
+1.18
309.73
600
311.50
100
 +39.48%
USD | US27579R1041
133.04
23:20:00
131.85
11.08.2026
+0.90%
+1.19
132.95
200
133.07
400
 +17.31%
USD | US27627N1054
23.13
23:20:00
22.94
11.08.2026
+0.83%
+0.19
23.12
500
23.13
1'000
 +24.47%
USD | US29249E1091
49.12
23:20:00
48.50
11.08.2026
+1.28%
+0.62
49.12
700
49.14
100
 +22.35%
USD | US2937121059
66.21
23:20:00
65.68
11.08.2026
+0.81%
+0.53
66.21
100
66.25
1'400
 +21.63%
USD | US29530P1021
256.64
23:20:00
252.35
11.08.2026
+1.70%
+4.29
256.57
500
256.64
400
 -11.97%
USD | VGG320891077
29.33
23:20:00
34.00
11.08.2026
-13.74%
-4.67
29.27
500
29.28
400
 -3.22%
USD | US30054B1070
2.32
23:20:00
2.53
11.08.2026
-8.30%
-0.21
2.32
800
2.35
100
 -
USD | US30161N1019
44.87
23:20:00
44.50
11.08.2026
+0.83%
+0.37
44.86
19'200
44.87
4'600
 +2.09%
USD | US3023011063
26.97
23:20:00
27.18
11.08.2026
-0.77%
-0.21
26.98
1'800
27.03
400
 +39.96%
USD | US3193832041
31.08
23:20:00
30.82
11.08.2026
+0.84%
+0.26
31.08
1'400
31.10
400
 +29.55%
USD | US31946M1036
2'253.13
23:20:00
2'233.35
11.08.2026
+0.89%
+19.78
2'251.55
110
2'253.02
10
 +4.06%
USD | US3202091092
34.00
23:20:00
33.61
11.08.2026
+1.16%
+0.39
33.98
1'400
34.00
1'300
 +34.33%
USD | US32020R1095
34.80
23:20:00
34.37
11.08.2026
+1.25%
+0.43
34.79
4'200
34.81
1'800
 +15.07%
USD | US32051X1081
27.47
23:20:00
27.27
11.08.2026
+0.73%
+0.20
27.46
3'900
27.47
2'700
 +7.79%
USD | US3208171096
42.77
23:20:00
42.42
11.08.2026
+0.83%
+0.35
42.78
100
42.79
1'000
 +13.18%
USD | US33768G1076
208.37
23:20:00
208.73
11.08.2026
-0.17%
-0.36
208.36
200
208.37
900
 +30.96%
USD | US3602711000
24.27
23:20:00
24.01
11.08.2026
+1.08%
+0.26
24.26
4'800
24.27
3'500
 +24.21%
USD | US36118L1061
105.16
23:20:00
108.70
11.08.2026
-3.26%
-3.54
105.12
200
105.37
100
 -33.80%
USD | US36317J2096
20.13
23:20:00
19.52
11.08.2026
+3.12%
+0.61
20.12
200
20.15
200
 -12.70%
USD | US4074971064
104.84
23:20:00
100.36
11.08.2026
+4.46%
+4.48
104.84
200
104.87
500
 -25.28%
USD | US4101201097
78.22
23:20:00
77.43
11.08.2026
+1.02%
+0.79
78.24
300
78.25
800
 +21.59%
USD | US4461501045
17.77
23:20:00
17.60
11.08.2026
+0.97%
+0.17
17.78
26'300
17.79
46'000
 +1.44%
USD | KYG4R20B1074
5.20
23:20:00
5.35
11.08.2026
-2.80%
-0.15
5.20
25'500
5.21
4'300
 -36.91%
USD | US4538361084
84.80
23:20:00
83.82
11.08.2026
+1.17%
+0.98
84.78
200
84.83
300
 +14.70%
USD | US45841N1072
89.78
23:20:00
90.66
11.08.2026
-0.97%
-0.88
89.78
3'700
89.80
1'200
 +40.97%
USD | US4590441030
72.04
23:20:00
72.81
11.08.2026
-1.06%
-0.77
72.05
300
72.08
300
 +9.59%
USD | US48581R2058
95.36
23:20:00
94.00
11.08.2026
+1.45%
+1.36
95.30
1'000
95.36
400
 +20.31%
USD | US5116561003
61.86
23:20:00
61.03
11.08.2026
+1.36%
+0.83
61.85
400
61.96
300
 +6.96%
USD | US50212V1008
371.19
23:20:00
372.11
11.08.2026
-0.25%
-0.92
371.18
1'000
371.41
120
 +4.18%
USD | KYG4453R1157
20.89
23:20:00
20.70
11.08.2026
+0.92%
+0.19
20.50
100
21.19
300
 +283.33%
USD | BMG5T40M1045
59.93
23:20:00
60.55
11.08.2026
-1.02%
-0.62
59.92
1'600
60.00
5'400
 -
USD | US57060D1081
162.53
23:20:00
162.50
11.08.2026
+0.02%
+0.03
162.51
100
162.55
200
 -10.34%
USD | US57667L1070
36.80
23:20:00
36.73
11.08.2026
+0.19%
+0.07
36.78
5'800
36.79
300
 +13.75%
USD | US43785V1026
17.17
23:20:00
16.71
11.08.2026
+2.75%
+0.46
17.15
1'700
17.17
400
 +14.22%
USD | US6177001095
195.38
23:20:00
201.03
11.08.2026
-2.81%
-5.65
195.36
100
195.42
300
 -7.49%
USD | US6311031081
95.02
23:20:00
95.62
11.08.2026
-0.63%
-0.60
95.00
800
95.04
200
 -1.55%
USD | US6287781024
52.90
23:20:00
52.47
11.08.2026
+0.82%
+0.43
52.90
300
52.91
800
 +26.37%
USD | US6292093050
44.40
23:20:00
44.20
11.08.2026
+0.45%
+0.20
44.39
200
44.40
300
 +8.36%
USD | US6658591044
187.78
23:20:00
187.86
11.08.2026
-0.04%
-0.08
187.74
100
187.78
2'000
 +37.54%
USD | US6673401039
15.63
23:20:00
15.49
11.08.2026
+0.90%
+0.14
15.62
2'500
15.63
3'100
 +29.08%
USD | US6792951054
150.33
23:20:00
150.77
11.08.2026
-0.29%
-0.44
150.26
200
150.36
1'200
 +74.36%
USD | US6800331075
26.84
23:20:00
26.52
11.08.2026
+1.21%
+0.32
26.83
900
26.84
5'800
 +18.87%
USD | US69753M1053
131.69
23:20:00
131.50
11.08.2026
+0.14%
+0.19
131.68
300
132.02
100
 -2.42%
USD | US59100U1088
87.48
23:20:00
87.04
11.08.2026
+0.51%
+0.44
87.48
200
87.57
300
 +22.59%
USD | US70614W1009
5.60
23:20:00
5.51
11.08.2026
+1.63%
+0.09
5.59
20'700
5.60
42'500
 -10.55%
USD | PR7331747001
174.84
23:20:00
173.96
11.08.2026
+0.51%
+0.88
174.60
2'500
174.84
100
 +39.70%
USD | US74251V1026
113.03
23:20:00
113.81
11.08.2026
-0.69%
-0.78
113.02
200
113.06
800
 +29.02%
USD | US88557W1018
12.80
23:20:00
13.03
11.08.2026
-1.77%
-0.23
12.78
700
12.80
3'100
 -32.38%
USD | US7707001027
94.38
23:20:00
94.52
11.08.2026
-0.15%
-0.14
94.37
1'700
94.41
3'400
 -16.43%
USD | US78648T1007
103.36
23:20:00
103.40
11.08.2026
-0.04%
-0.04
103.35
15'500
103.39
900
 +32.72%
USD | US8117078019
35.37
23:20:00
34.82
11.08.2026
+1.58%
+0.55
35.36
600
35.38
900
 +10.82%
USD | US7841171033
104.63
23:20:00
104.72
11.08.2026
-0.09%
-0.09
104.59
2'000
104.70
700
 +27.68%
USD | US8163001071
94.01
23:20:00
94.94
11.08.2026
-0.98%
-0.93
93.97
200
94.06
100
 +13.47%
USD | US8287302009
23.70
23:20:00
23.53
11.08.2026
+0.72%
+0.17
23.69
2'600
23.70
1'800
 +24.83%
USD | US8309401029
61.66
23:20:00
62.00
11.08.2026
-0.55%
-0.34
61.60
200
61.69
1'000
 +21.31%
USD | US8313491057
20.62
23:20:00
20.66
11.08.2026
-0.19%
-0.04
20.60
1'200
20.61
200
 +6.06%
USD | US78442P1066
27.16
23:20:00
27.32
11.08.2026
-0.59%
-0.16
27.16
400
27.17
2'400
 +0.96%
USD | US83406F1021
17.98
23:20:00
18.12
11.08.2026
-0.77%
-0.14
17.98
15'100
17.99
5'000
 -30.79%
USD | US85914M1071
49.51
23:20:00
46.15
11.08.2026
+7.28%
+3.36
49.43
200
49.51
1'800
 -28.08%
USD | US8610251048
83.54
23:20:00
83.15
11.08.2026
+0.47%
+0.39
83.53
300
83.93
100
 +28.02%
USD | US8618961085
65.97
23:20:00
64.72
11.08.2026
+1.93%
+1.25
65.99
200
66.01
2'000
 +53.07%
USD | US74144T1088
113.75
23:20:00
113.77
11.08.2026
-0.02%
-0.02
113.72
300
113.80
300
 +11.13%
USD | US88224Q1076
100.35
23:20:00
99.28
11.08.2026
+1.08%
+1.07
100.32
200
100.34
200
 +9.65%
USD | US87240R1077
17.24
23:20:00
17.21
11.08.2026
+0.17%
+0.03
17.23
1'900
17.24
700
 +28.62%
USD | US05589G1022
29.76
23:20:00
28.85
11.08.2026
+3.15%
+0.91
29.74
1'200
29.76
4'600
 +20.06%
USD | US14316J1088
48.36
23:20:00
47.80
11.08.2026
+1.17%
+0.56
48.37
500
48.39
200
 -19.13%
USD | US89214P1093
37.44
23:20:00
37.23
11.08.2026
+0.56%
+0.21
37.44
200
37.46
2'600
 +11.57%
USD | US8726571016
50.60
23:20:00
49.40
11.08.2026
+2.43%
+1.20
50.59
300
50.60
600
 -22.62%
USD | US8926721064
104.42
23:20:00
103.70
11.08.2026
+0.69%
+0.72
104.41
1'100
104.46
300
 -3.57%
USD | US8984021027
47.85
23:20:00
47.30
11.08.2026
+1.16%
+0.55
47.85
900
47.88
700
 +21.44%
USD | US9027881088
147.54
23:20:00
146.11
11.08.2026
+0.98%
+1.43
147.43
300
147.70
300
 +27.01%
USD | US9099071071
48.50
23:20:00
48.05
11.08.2026
+0.94%
+0.45
48.50
1'400
48.51
3'500
 +25.13%
USD | US91680M1071
29.89
23:20:00
30.21
11.08.2026
-1.06%
-0.32
29.88
1'300
29.89
100
 -30.92%
USD | US9197941076
14.77
23:20:00
14.65
11.08.2026
+0.82%
+0.12
14.77
23'800
14.78
29'300
 +25.43%
USD | US92645B1035
113.65
23:20:00
111.44
11.08.2026
+1.98%
+2.21
113.63
200
113.72
500
 +76.64%
USD | US9388241096
38.06
23:20:00
37.33
11.08.2026
+1.96%
+0.73
38.05
1'200
38.06
2'800
 +16.55%
USD | US9508101014
42.19
23:20:00
41.72
11.08.2026
+1.13%
+0.47
42.18
200
42.20
1'200
 +25.51%
USD | IE00BDB6Q211
342.39
23:20:00
343.01
11.08.2026
-0.18%
-0.62
342.38
360
342.52
240
 +4.39%
USD | US97650W1080
162.10
23:20:00
159.20
11.08.2026
+1.82%
+2.90
162.06
200
162.24
400
 +13.86%
USD | US9814191048
187.135
23:20:00
186.84
11.08.2026
+0.16%
+0.295
186.49
300
187.82
300
 +33.09%
USD | US9293281021
81.11
23:20:00
80.57
11.08.2026
+0.67%
+0.54
81.11
300
81.15
300
 +45.85%
USD | KYG982391099
15.51
23:20:00
16.20
11.08.2026
-4.26%
-0.69
15.51
8'900
15.52
3'300
 -1.04%
USD | US9897011071
71.00
23:20:00
70.62
11.08.2026
+0.54%
+0.38
70.97
4'500
71.04
700
 +20.64%
- | -
-
-
-
-
-
-
-
-
-
-
 -