Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
23:16:25
|
Tageshoch
13.11.2026 -
15:31:55
|
Tagestief
13.11.2026 -
16:20:33
|
YTD % |
|---|---|---|---|
|
7'348.38
+2.15
(
+0.03% )
|
7'368.86
|
7'294.34
|
+0.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
7'348.38
13.11.2026
|
7'346.23
12.11.2026
|
+0.03%
+2.15
|
-
-
|
-
-
|
+0.56% |
|
USD | US32055Y2019
|
37.93
14.11.2026
|
37.67
13.11.2026
|
+0.69%
+0.26
|
37.93
500
|
37.94
5'400
|
+8.87% |
|
USD | US3369011032
|
88.13
14.11.2026
|
88.25
13.11.2026
|
-0.14%
-0.12
|
88.12
500
|
88.18
700
|
+41.22% |
|
USD | US00123Q1040
|
8.23
14.11.2026
|
8.20
13.11.2026
|
+0.37%
+0.03
|
8.23
42'300
|
8.24
80'400
|
-23.51% |
|
USD | LU0445408270
|
5.54
14.11.2026
|
5.505
13.11.2026
|
+0.64%
+0.035
|
5.42
100
|
5.66
100
|
-20.79% |
|
USD | US0255371017
|
129.18
14.11.2026
|
128.91
13.11.2026
|
+0.21%
+0.27
|
129.15
300
|
129.17
2'000
|
+11.79% |
|
USD | BMG0450A1053
|
109.61
14.11.2026
|
109.24
13.11.2026
|
+0.34%
+0.37
|
109.59
1'600
|
109.65
400
|
+13.89% |
|
USD | US05945F1030
|
118.75
14.11.2026
|
118.57
13.11.2026
|
+0.15%
+0.18
|
118.79
100
|
118.85
400
|
+11.84% |
|
USD | US05969A1051
|
48.62
14.11.2026
|
48.40
13.11.2026
|
+0.45%
+0.22
|
48.60
500
|
48.63
100
|
-28.32% |
|
USD | US06417N1037
|
50.755
14.11.2026
|
50.45
13.11.2026
|
+0.60%
+0.305
|
50.73
300
|
50.75
100
|
+9.63% |
|
USD | US06652V2088
|
69.29
14.11.2026
|
69.14
13.11.2026
|
+0.22%
+0.15
|
69.21
300
|
69.48
500
|
+10.34% |
|
USD | US0889291045
|
11.10
14.11.2026
|
11.14
13.11.2026
|
-0.36%
-0.04
|
11.10
2'000
|
11.11
12'300
|
+24.75% |
|
USD | US05561Q2012
|
130.28
14.11.2026
|
130.15
13.11.2026
|
+0.10%
+0.13
|
130.13
900
|
130.40
200
|
+9.87% |
|
USD | US1491501045
|
65.65
14.11.2026
|
65.27
13.11.2026
|
+0.58%
+0.38
|
65.65
200
|
65.69
600
|
+34.88% |
|
USD | US1524131000
|
38.15
14.11.2026
|
38.14
13.11.2026
|
+0.03%
+0.01
|
38.12
800
|
38.17
400
|
+58.13% |
|
USD | US16935C1099
|
33.55
14.11.2026
|
33.03
13.11.2026
|
+1.57%
+0.52
|
33.54
4'600
|
33.55
4'400
|
+31.23% |
|
USD | US1720621010
|
189.65
14.11.2026
|
190.31
13.11.2026
|
-0.35%
-0.66
|
189.64
400
|
189.70
100
|
+16.53% |
|
USD | US1778351056
|
142.45
14.11.2026
|
141.99
13.11.2026
|
+0.32%
+0.46
|
141.92
1'300
|
142.64
100
|
+19.12% |
|
USD | US12572Q1058
|
317.97
14.11.2026
|
315.50
13.11.2026
|
+0.78%
+2.47
|
317.92
720
|
317.97
1'200
|
+15.53% |
|
USD | US19260Q1076
|
127.645
14.11.2026
|
130.67
13.11.2026
|
-2.31%
-3.025
|
127.59
400
|
127.68
100
|
-42.22% |
|
USD | US1972361026
|
30.60
14.11.2026
|
30.59
13.11.2026
|
+0.03%
+0.01
|
30.58
12'300
|
30.59
1'900
|
+9.45% |
|
USD | US1979141041
|
11.16
14.11.2026
|
11.22
13.11.2026
|
-0.53%
-0.06
|
11.16
2'900
|
11.17
7'000
|
- |
|
USD | US2005251036
|
55.74
14.11.2026
|
55.57
13.11.2026
|
+0.31%
+0.17
|
55.74
2'000
|
55.75
800
|
+6.17% |
|
USD | US2253101016
|
504.63
14.11.2026
|
503.53
13.11.2026
|
+0.22%
+1.10
|
504.28
120
|
506.01
40
|
+13.55% |
|
USD | US1266001056
|
22.52
14.11.2026
|
22.48
13.11.2026
|
+0.18%
+0.04
|
22.52
5'200
|
22.53
4'500
|
+20.86% |
|
USD | US23834J2015
|
277.04
14.11.2026
|
267.37
13.11.2026
|
+3.62%
+9.67
|
276.32
120
|
277.30
80
|
+20.76% |
|
USD | US27579R1041
|
131.21
14.11.2026
|
131.15
13.11.2026
|
+0.05%
+0.06
|
131.14
100
|
131.34
1'100
|
+16.69% |
|
USD | US27627N1054
|
22.88
14.11.2026
|
22.76
13.11.2026
|
+0.53%
+0.12
|
22.87
5'700
|
22.88
4'000
|
+23.49% |
|
USD | US29249E1091
|
45.39
14.11.2026
|
45.83
13.11.2026
|
-0.96%
-0.44
|
45.38
700
|
45.44
300
|
+15.62% |
|
USD | US2937121059
|
62.20
14.11.2026
|
62.38
13.11.2026
|
-0.29%
-0.18
|
62.15
2'000
|
62.20
100
|
+15.52% |
|
USD | US29530P1021
|
274.73
14.11.2026
|
270.00
13.11.2026
|
+1.75%
+4.73
|
274.60
100
|
274.76
300
|
-5.81% |
|
USD | VGG320891077
|
22.50
14.11.2026
|
22.46
13.11.2026
|
+0.18%
+0.04
|
22.47
900
|
22.51
1'300
|
-36.07% |
|
USD | US30054B1070
|
0.9343
14.11.2026
|
0.9901
13.11.2026
|
-5.64%
-0.0558
|
0.9272
100
|
0.9343
4'500
|
- |
|
USD | US30161N1019
|
46.25
14.11.2026
|
45.63
13.11.2026
|
+1.36%
+0.62
|
46.25
6'100
|
46.26
6'600
|
+4.68% |
|
USD | US3023011063
|
27.55
14.11.2026
|
27.05
13.11.2026
|
+1.85%
+0.50
|
27.54
700
|
27.63
1'100
|
+39.29% |
|
USD | US3193832041
|
28.87
14.11.2026
|
28.88
13.11.2026
|
-0.03%
-0.01
|
28.87
3'200
|
28.88
2'900
|
+21.40% |
|
USD | US31946M1036
|
2'324.245
14.11.2026
|
2'317.86
13.11.2026
|
+0.28%
+6.385
|
2'322.05
10
|
2'323.54
20
|
+8.00% |
|
USD | US3202091092
|
32.65
14.11.2026
|
32.56
13.11.2026
|
+0.28%
+0.09
|
32.64
300
|
32.65
2'000
|
+30.14% |
|
USD | US32020R1095
|
30.28
14.11.2026
|
30.26
13.11.2026
|
+0.07%
+0.02
|
30.27
400
|
30.28
100
|
+1.31% |
|
USD | US32051X1081
|
24.80
14.11.2026
|
24.67
13.11.2026
|
+0.53%
+0.13
|
24.79
3'400
|
24.80
8'600
|
-2.49% |
|
USD | US3208171096
|
40.90
14.11.2026
|
40.94
13.11.2026
|
-0.10%
-0.04
|
40.90
700
|
40.91
900
|
+9.23% |
|
USD | US33768G1076
|
184.70
14.11.2026
|
181.68
13.11.2026
|
+1.66%
+3.02
|
184.57
600
|
184.71
100
|
+13.99% |
|
USD | US3602711000
|
23.99
14.11.2026
|
23.84
13.11.2026
|
+0.63%
+0.15
|
23.99
3'100
|
24.00
8'300
|
+23.33% |
|
USD | US36118L1061
|
95.75
14.11.2026
|
95.62
13.11.2026
|
+0.14%
+0.13
|
95.62
1'300
|
95.82
500
|
-41.77% |
|
USD | US36317J2096
|
14.38
14.11.2026
|
15.18
13.11.2026
|
-5.27%
-0.80
|
14.37
2'200
|
14.39
5'800
|
-32.11% |
|
USD | US4074971064
|
93.73
14.11.2026
|
93.88
13.11.2026
|
-0.16%
-0.15
|
93.72
100
|
93.88
100
|
-30.10% |
|
USD | US4101201097
|
65.28
14.11.2026
|
65.00
13.11.2026
|
+0.43%
+0.28
|
65.25
100
|
65.26
500
|
+2.07% |
|
USD | US4461501045
|
15.82
14.11.2026
|
15.73
13.11.2026
|
+0.57%
+0.09
|
15.82
43'100
|
15.83
300
|
-9.34% |
|
USD | KYG4R20B1074
|
4.15
14.11.2026
|
3.965
13.11.2026
|
+4.67%
+0.185
|
4.14
19'400
|
4.15
10'700
|
-53.24% |
|
USD | US4538361084
|
84.47
14.11.2026
|
84.12
13.11.2026
|
+0.42%
+0.35
|
84.43
500
|
84.59
400
|
+15.11% |
|
USD | US45841N1072
|
81.79
14.11.2026
|
81.33
13.11.2026
|
+0.57%
+0.46
|
81.76
600
|
81.77
100
|
+26.47% |
|
USD | US48581R2058
|
89.91
14.11.2026
|
88.64
13.11.2026
|
+1.43%
+1.27
|
89.82
1'100
|
89.88
500
|
+13.45% |
|
USD | US5116561003
|
62.31
14.11.2026
|
61.84
13.11.2026
|
+0.76%
+0.47
|
62.31
300
|
62.36
1'800
|
+8.38% |
|
USD | US50212V1008
|
292.46
14.11.2026
|
292.27
13.11.2026
|
+0.07%
+0.19
|
292.27
120
|
292.38
40
|
-18.17% |
|
USD | KYG4453R1157
|
9.98
14.11.2026
|
10.24
13.11.2026
|
-2.54%
-0.26
|
9.95
100
|
10.12
900
|
+89.63% |
|
USD | BMG5T40M1045
|
70.72
14.11.2026
|
71.68
13.11.2026
|
-1.34%
-0.96
|
70.49
1'400
|
70.66
400
|
- |
|
USD | US57060D1081
|
165.22
14.11.2026
|
165.16
13.11.2026
|
+0.04%
+0.06
|
165.22
300
|
165.23
200
|
-8.88% |
|
USD | US57667L1070
|
41.63
14.11.2026
|
41.78
13.11.2026
|
-0.36%
-0.15
|
41.61
6'000
|
41.62
1'000
|
+29.39% |
|
USD | US43785V1026
|
14.40
14.11.2026
|
14.38
13.11.2026
|
+0.14%
+0.02
|
14.39
1'500
|
14.41
2'800
|
-1.71% |
|
USD | US6177001095
|
246.26
14.11.2026
|
246.08
13.11.2026
|
+0.07%
+0.18
|
246.19
800
|
246.32
100
|
+13.24% |
|
USD | US6311031081
|
108.47
14.11.2026
|
108.65
13.11.2026
|
-0.17%
-0.18
|
108.40
500
|
108.41
200
|
+11.86% |
|
USD | US6287781024
|
52.82
14.11.2026
|
52.72
13.11.2026
|
+0.19%
+0.10
|
52.81
800
|
52.82
1'000
|
+26.97% |
|
USD | US6292093050
|
38.65
14.11.2026
|
38.88
13.11.2026
|
-0.59%
-0.23
|
38.66
200
|
38.67
600
|
-4.68% |
|
USD | US6658591044
|
178.24
14.11.2026
|
177.67
13.11.2026
|
+0.32%
+0.57
|
178.12
2'100
|
178.45
200
|
+30.08% |
|
USD | US6673401039
|
15.12
14.11.2026
|
15.13
13.11.2026
|
-0.07%
-0.01
|
15.12
4'900
|
15.13
11'200
|
+26.08% |
|
USD | US6792951054
|
182.87
14.11.2026
|
182.54
13.11.2026
|
+0.18%
+0.33
|
182.80
1'600
|
182.88
1'400
|
+111.10% |
|
USD | US6800331075
|
25.05
14.11.2026
|
24.94
13.11.2026
|
+0.44%
+0.11
|
25.05
4'100
|
25.06
5'700
|
+11.79% |
|
USD | US69753M1053
|
159.20
14.11.2026
|
158.31
13.11.2026
|
+0.56%
+0.89
|
159.17
200
|
159.39
300
|
+17.48% |
|
USD | US59100U1088
|
75.35
14.11.2026
|
75.02
13.11.2026
|
+0.44%
+0.33
|
75.29
100
|
75.42
200
|
+5.66% |
|
USD | US70614W1009
|
5.70
14.11.2026
|
5.53
13.11.2026
|
+3.07%
+0.17
|
5.70
19'800
|
5.71
66'700
|
-10.23% |
|
USD | PR7331747001
|
157.88
14.11.2026
|
158.50
13.11.2026
|
-0.39%
-0.62
|
157.83
500
|
158.07
500
|
+27.29% |
|
USD | US74251V1026
|
113.55
14.11.2026
|
112.97
13.11.2026
|
+0.51%
+0.58
|
113.52
800
|
113.58
700
|
+28.07% |
|
USD | US88557W1018
|
5.31
14.11.2026
|
5.15
13.11.2026
|
+3.11%
+0.16
|
5.30
31'700
|
5.31
5'300
|
-73.27% |
|
USD | US7707001027
|
77.86
14.11.2026
|
81.35
13.11.2026
|
-4.29%
-3.49
|
77.84
1'000
|
77.87
500
|
-28.07% |
|
USD | US78648T1007
|
104.47
14.11.2026
|
104.34
13.11.2026
|
+0.12%
+0.13
|
104.45
400
|
104.48
15'700
|
+33.92% |
|
USD | US8117078019
|
33.72
14.11.2026
|
33.58
13.11.2026
|
+0.42%
+0.14
|
33.69
1'600
|
33.70
600
|
+6.87% |
|
USD | US7841171033
|
108.91
14.11.2026
|
108.96
13.11.2026
|
-0.05%
-0.05
|
108.87
300
|
108.89
100
|
+32.85% |
|
USD | US8163001071
|
102.67
14.11.2026
|
103.36
13.11.2026
|
-0.67%
-0.69
|
102.62
300
|
102.81
100
|
+23.53% |
|
USD | US8287302009
|
23.46
14.11.2026
|
23.395
13.11.2026
|
+0.28%
+0.065
|
23.46
3'200
|
23.47
5'900
|
+24.11% |
|
USD | US8309401029
|
63.02
14.11.2026
|
62.67
13.11.2026
|
+0.56%
+0.35
|
63.00
100
|
63.03
100
|
+22.62% |
|
USD | US8313491057
|
25.77
14.11.2026
|
25.96
13.11.2026
|
-0.73%
-0.19
|
25.78
900
|
25.79
4'000
|
+33.26% |
|
USD | US78442P1066
|
17.20
14.11.2026
|
16.59
13.11.2026
|
+3.68%
+0.61
|
17.19
400
|
17.20
5'800
|
-38.69% |
|
USD | US83406F1021
|
15.42
14.11.2026
|
15.63
13.11.2026
|
-1.34%
-0.21
|
15.42
9'900
|
15.43
19'600
|
-40.30% |
|
USD | US85914M1071
|
47.91
14.11.2026
|
47.48
13.11.2026
|
+0.91%
+0.43
|
47.86
300
|
47.97
300
|
-26.01% |
|
USD | US8610251048
|
79.14
14.11.2026
|
79.04
13.11.2026
|
+0.13%
+0.10
|
79.05
1'200
|
79.22
300
|
+21.69% |
|
USD | US8618961085
|
57.24
14.11.2026
|
57.11
13.11.2026
|
+0.23%
+0.13
|
57.20
1'800
|
57.33
500
|
+35.08% |
|
USD | US8629453007
|
21.36
14.11.2026
|
22.25
13.11.2026
|
-4.00%
-0.89
|
21.34
500
|
21.37
3'700
|
+50.75% |
|
USD | US74144T1088
|
108.93
14.11.2026
|
108.22
13.11.2026
|
+0.66%
+0.71
|
108.89
2'300
|
108.92
300
|
+5.70% |
|
USD | US87240R1077
|
16.38
14.11.2026
|
16.38
13.11.2026
|
0.00%
0.00
|
16.37
1'200
|
16.38
700
|
+22.42% |
|
USD | US05589G1022
|
32.05
14.11.2026
|
32.04
13.11.2026
|
+0.03%
+0.01
|
32.05
44'600
|
32.06
4'100
|
+33.33% |
|
USD | US14316J1088
|
39.77
14.11.2026
|
39.36
13.11.2026
|
+1.04%
+0.41
|
39.78
300
|
39.79
4'100
|
-33.41% |
|
USD | US89214P1093
|
36.76
14.11.2026
|
36.59
13.11.2026
|
+0.46%
+0.17
|
36.75
300
|
36.77
600
|
+9.65% |
|
USD | US8726571016
|
48.26
14.11.2026
|
48.11
13.11.2026
|
+0.31%
+0.15
|
48.19
700
|
48.22
100
|
-24.64% |
|
USD | US8926721064
|
132.74
14.11.2026
|
131.64
13.11.2026
|
+0.84%
+1.10
|
132.70
200
|
132.74
200
|
+22.41% |
|
USD | US8984021027
|
47.88
14.11.2026
|
47.84
13.11.2026
|
+0.08%
+0.04
|
47.93
300
|
47.95
300
|
+22.82% |
|
USD | US9027881088
|
133.86
14.11.2026
|
133.48
13.11.2026
|
+0.28%
+0.38
|
133.72
800
|
133.96
100
|
+16.03% |
|
USD | US9099071071
|
48.15
14.11.2026
|
47.86
13.11.2026
|
+0.61%
+0.29
|
48.15
1'300
|
48.16
2'200
|
+24.64% |
|
USD | US91680M1071
|
19.56
14.11.2026
|
19.15
13.11.2026
|
+2.14%
+0.41
|
19.54
9'400
|
19.55
1'900
|
-56.21% |
|
USD | US9197941076
|
14.34
14.11.2026
|
14.38
13.11.2026
|
-0.28%
-0.04
|
14.33
16'800
|
14.34
11'900
|
+23.12% |
|
USD | US92645B1035
|
125.26
14.11.2026
|
124.44
13.11.2026
|
+0.66%
+0.82
|
125.18
500
|
125.30
1'400
|
+97.24% |
|
USD | US9388241096
|
29.42
14.11.2026
|
29.27
13.11.2026
|
+0.51%
+0.15
|
29.40
100
|
29.42
200
|
-8.62% |
|
USD | US9508101014
|
38.60
14.11.2026
|
38.40
13.11.2026
|
+0.52%
+0.20
|
38.60
600
|
38.61
1'400
|
+15.52% |
|
USD | IE00BDB6Q211
|
335.34
14.11.2026
|
328.78
13.11.2026
|
+2.00%
+6.56
|
335.29
440
|
335.47
480
|
+0.05% |
|
USD | US97650W1080
|
155.48
14.11.2026
|
154.37
13.11.2026
|
+0.72%
+1.11
|
155.50
300
|
155.54
100
|
+10.41% |
|
USD | US9814191048
|
138.16
14.11.2026
|
136.30
13.11.2026
|
+1.36%
+1.86
|
136.89
100
|
138.85
100
|
-2.91% |
|
USD | US9293281021
|
80.06
14.11.2026
|
79.94
13.11.2026
|
+0.15%
+0.12
|
80.03
600
|
80.08
300
|
+44.71% |
|
USD | KYG982391099
|
15.49
14.11.2026
|
15.04
13.11.2026
|
+2.99%
+0.45
|
15.48
3'000
|
15.49
2'500
|
-8.12% |
|
USD | US9897011071
|
66.34
14.11.2026
|
65.95
13.11.2026
|
+0.59%
+0.39
|
66.32
400
|
66.34
400
|
+12.66% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |