Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
23:16:25
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'342.52
-79.04
(
-1.07% )
|
-
|
-
|
+0.48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
7'342.52
28.09.2026
|
7'421.56
25.09.2026
|
-1.07%
-79.04
|
-
-
|
-
-
|
+0.48% |
|
USD | US32055Y2019
|
36.33
29.09.2026
|
36.91
26.09.2026
|
-1.57%
-0.58
|
36.33
1'300
|
36.34
300
|
+6.68% |
|
USD | US00123Q1040
|
9.46
29.09.2026
|
9.62
26.09.2026
|
-1.66%
-0.16
|
9.45
45'900
|
9.46
82'400
|
-10.26% |
|
USD | LU0445408270
|
5.27
29.09.2026
|
5.49
26.09.2026
|
-4.01%
-0.22
|
5.25
1'400
|
5.70
100
|
-21.01% |
|
USD | US0255371017
|
118.20
29.09.2026
|
118.35
26.09.2026
|
-0.13%
-0.15
|
118.21
100
|
118.23
5'300
|
+2.64% |
|
USD | BMG0450A1053
|
94.90
29.09.2026
|
94.66
26.09.2026
|
+0.25%
+0.24
|
94.89
100
|
94.90
1'000
|
-1.31% |
|
USD | US05945F1030
|
107.29
29.09.2026
|
108.71
26.09.2026
|
-1.31%
-1.42
|
107.31
400
|
107.43
1'000
|
+2.54% |
|
USD | US05969A1051
|
49.16
29.09.2026
|
50.58
26.09.2026
|
-2.81%
-1.42
|
49.16
400
|
49.22
400
|
-25.09% |
|
USD | US06417N1037
|
46.61
29.09.2026
|
46.89
26.09.2026
|
-0.60%
-0.28
|
46.62
200
|
46.64
2'200
|
+1.89% |
|
USD | US06652V2088
|
68.17
29.09.2026
|
69.03
26.09.2026
|
-1.25%
-0.86
|
68.18
200
|
68.22
100
|
+10.17% |
|
USD | US0889291045
|
11.77
29.09.2026
|
11.84
26.09.2026
|
-0.59%
-0.07
|
11.77
24'400
|
11.78
7'100
|
+32.59% |
|
USD | US05561Q2012
|
130.59
29.09.2026
|
131.77
26.09.2026
|
-0.90%
-1.18
|
130.47
1'500
|
130.64
100
|
+11.24% |
|
USD | US1491501045
|
60.74
29.09.2026
|
61.45
26.09.2026
|
-1.16%
-0.71
|
60.74
1'300
|
60.76
2'500
|
+26.99% |
|
USD | US1524131000
|
31.85
29.09.2026
|
32.06
26.09.2026
|
-0.66%
-0.21
|
31.83
500
|
31.87
600
|
+32.92% |
|
USD | US16935C1099
|
26.69
29.09.2026
|
26.78
26.09.2026
|
-0.34%
-0.09
|
26.69
100
|
26.70
1'000
|
+6.40% |
|
USD | US1720621010
|
161.92
29.09.2026
|
162.54
26.09.2026
|
-0.38%
-0.62
|
161.93
300
|
162.00
300
|
-0.48% |
|
USD | US1778351056
|
139.97
29.09.2026
|
141.97
26.09.2026
|
-1.41%
-2.00
|
139.94
200
|
140.10
100
|
+19.10% |
|
USD | US12572Q1058
|
263.24
29.09.2026
|
264.48
26.09.2026
|
-0.47%
-1.24
|
263.23
720
|
263.35
160
|
-3.15% |
|
USD | US19260Q1076
|
191.79
29.09.2026
|
195.11
26.09.2026
|
-1.70%
-3.32
|
191.70
500
|
191.76
300
|
-13.72% |
|
USD | US1972361026
|
29.06
29.09.2026
|
29.64
26.09.2026
|
-1.96%
-0.58
|
29.06
13'400
|
29.07
5'400
|
+6.05% |
|
USD | US1979141041
|
10.90
29.09.2026
|
11.33
26.09.2026
|
-3.80%
-0.43
|
10.90
22'900
|
10.91
3'500
|
- |
|
USD | US2005251036
|
55.88
29.09.2026
|
56.44
26.09.2026
|
-0.99%
-0.56
|
55.88
300
|
55.91
700
|
+7.83% |
|
USD | US2253101016
|
550.00
29.09.2026
|
555.68
26.09.2026
|
-1.02%
-5.68
|
548.69
40
|
550.23
40
|
+25.31% |
|
USD | US1266001056
|
22.19
29.09.2026
|
22.53
26.09.2026
|
-1.51%
-0.34
|
22.19
6'500
|
22.20
4'800
|
+21.13% |
|
USD | US23834J2015
|
320.70
29.09.2026
|
324.88
26.09.2026
|
-1.29%
-4.18
|
320.46
200
|
320.87
100
|
+46.73% |
|
USD | US27579R1041
|
126.72
29.09.2026
|
127.23
26.09.2026
|
-0.40%
-0.51
|
126.70
1'900
|
126.76
800
|
+13.20% |
|
USD | US27627N1054
|
21.13
29.09.2026
|
21.42
26.09.2026
|
-1.35%
-0.29
|
21.13
400
|
21.14
16'600
|
+16.22% |
|
USD | US29249E1091
|
46.94
29.09.2026
|
46.97
26.09.2026
|
-0.06%
-0.03
|
46.94
1'300
|
46.96
1'100
|
+18.49% |
|
USD | US2937121059
|
60.15
29.09.2026
|
60.93
26.09.2026
|
-1.28%
-0.78
|
60.15
600
|
60.21
200
|
+12.83% |
|
USD | US29530P1021
|
221.92
29.09.2026
|
222.86
26.09.2026
|
-0.42%
-0.94
|
221.76
100
|
222.02
100
|
-22.25% |
|
USD | VGG320891077
|
25.82
29.09.2026
|
26.39
26.09.2026
|
-2.16%
-0.57
|
25.80
700
|
25.82
300
|
-24.88% |
|
USD | US30054B1070
|
3.20
29.09.2026
|
3.20
26.09.2026
|
0.00%
0.00
|
3.19
600
|
3.21
500
|
- |
|
USD | US30161N1019
|
40.32
29.09.2026
|
40.34
26.09.2026
|
-0.05%
-0.02
|
40.31
600
|
40.32
14'600
|
-7.46% |
|
USD | US3023011063
|
30.83
29.09.2026
|
31.16
26.09.2026
|
-1.06%
-0.33
|
30.78
600
|
30.82
400
|
+60.45% |
|
USD | US3193832041
|
29.76
29.09.2026
|
30.09
26.09.2026
|
-1.10%
-0.33
|
29.75
800
|
29.77
1'800
|
+26.48% |
|
USD | US31946M1036
|
2'098.23
29.09.2026
|
2'090.36
26.09.2026
|
+0.38%
+7.87
|
2'097.62
100
|
2'099.44
20
|
-2.60% |
|
USD | US3202091092
|
31.92
29.09.2026
|
32.40
26.09.2026
|
-1.48%
-0.48
|
31.90
300
|
31.94
200
|
+29.50% |
|
USD | US32020R1095
|
32.05
29.09.2026
|
32.45
26.09.2026
|
-1.23%
-0.40
|
32.05
10'800
|
32.06
3'100
|
+8.64% |
|
USD | US32051X1081
|
24.96
29.09.2026
|
25.25
26.09.2026
|
-1.15%
-0.29
|
24.96
10'300
|
24.97
4'000
|
-0.20% |
|
USD | US3208171096
|
40.37
29.09.2026
|
40.71
26.09.2026
|
-0.84%
-0.34
|
40.37
6'200
|
40.38
400
|
+8.62% |
|
USD | US33768G1076
|
216.95
29.09.2026
|
217.45
26.09.2026
|
-0.23%
-0.50
|
216.92
1'900
|
217.06
800
|
+36.43% |
|
USD | US3602711000
|
22.97
29.09.2026
|
23.23
26.09.2026
|
-1.12%
-0.26
|
22.98
8'600
|
22.99
13'000
|
+20.18% |
|
USD | US36118L1061
|
112.27
29.09.2026
|
111.87
26.09.2026
|
+0.36%
+0.40
|
112.19
200
|
112.35
100
|
-31.87% |
|
USD | US36317J2096
|
23.21
29.09.2026
|
24.24
26.09.2026
|
-4.25%
-1.03
|
23.20
100
|
23.21
400
|
+8.41% |
|
USD | US4074971064
|
84.96
29.09.2026
|
86.21
26.09.2026
|
-1.45%
-1.25
|
84.89
400
|
84.96
300
|
-35.81% |
|
USD | US4101201097
|
72.83
29.09.2026
|
73.85
26.09.2026
|
-1.38%
-1.02
|
72.83
100
|
72.85
600
|
+15.97% |
|
USD | US4461501045
|
15.30
29.09.2026
|
15.64
26.09.2026
|
-2.17%
-0.34
|
15.30
32'500
|
15.31
19'000
|
-9.86% |
|
USD | KYG4R20B1074
|
5.04
29.09.2026
|
5.11
26.09.2026
|
-1.37%
-0.07
|
5.04
25'400
|
5.05
13'900
|
-39.74% |
|
USD | US4538361084
|
79.54
29.09.2026
|
81.20
26.09.2026
|
-2.04%
-1.66
|
79.51
3'400
|
79.54
1'500
|
+11.11% |
|
USD | US45841N1072
|
87.08
29.09.2026
|
89.24
26.09.2026
|
-2.42%
-2.16
|
87.06
100
|
87.09
200
|
+38.77% |
|
USD | US4590441030
|
69.53
29.09.2026
|
69.94
26.09.2026
|
-0.59%
-0.41
|
69.54
100
|
69.55
1'500
|
+5.27% |
|
USD | US48581R2058
|
95.82
29.09.2026
|
95.67
26.09.2026
|
+0.16%
+0.15
|
95.79
400
|
95.95
1'200
|
+22.45% |
|
USD | US5116561003
|
58.76
29.09.2026
|
59.51
26.09.2026
|
-1.26%
-0.75
|
58.73
500
|
58.81
300
|
+4.29% |
|
USD | US50212V1008
|
312.68
29.09.2026
|
314.36
26.09.2026
|
-0.53%
-1.68
|
312.43
80
|
312.84
40
|
-11.99% |
|
USD | KYG4453R1157
|
17.95
29.09.2026
|
15.37
26.09.2026
|
+16.79%
+2.58
|
17.85
800
|
17.97
1'200
|
+184.63% |
|
USD | BMG5T40M1045
|
71.29
29.09.2026
|
71.31
26.09.2026
|
-0.03%
-0.02
|
71.25
900
|
71.35
200
|
- |
|
USD | US57060D1081
|
163.94
29.09.2026
|
164.19
26.09.2026
|
-0.15%
-0.25
|
163.93
700
|
163.96
1'200
|
-9.41% |
|
USD | US57667L1070
|
39.51
29.09.2026
|
40.55
26.09.2026
|
-2.56%
-1.04
|
39.50
2'700
|
39.53
1'800
|
+25.58% |
|
USD | US43785V1026
|
14.92
29.09.2026
|
15.17
26.09.2026
|
-1.65%
-0.25
|
14.92
1'100
|
14.93
3'900
|
+3.69% |
|
USD | US6177001095
|
191.56
29.09.2026
|
195.98
26.09.2026
|
-2.26%
-4.42
|
191.47
300
|
191.81
200
|
-9.82% |
|
USD | US6311031081
|
92.62
29.09.2026
|
93.55
26.09.2026
|
-0.99%
-0.93
|
92.61
200
|
92.62
100
|
-3.69% |
|
USD | US6287781024
|
50.82
29.09.2026
|
51.57
26.09.2026
|
-1.45%
-0.75
|
50.79
800
|
50.83
100
|
+24.21% |
|
USD | US6292093050
|
40.97
29.09.2026
|
41.23
26.09.2026
|
-0.63%
-0.26
|
40.94
100
|
40.98
800
|
+1.08% |
|
USD | US6658591044
|
174.55
29.09.2026
|
175.73
26.09.2026
|
-0.67%
-1.18
|
174.44
200
|
174.58
400
|
+28.66% |
|
USD | US6673401039
|
15.12
29.09.2026
|
15.31
26.09.2026
|
-1.24%
-0.19
|
15.12
5'800
|
15.13
5'500
|
+27.58% |
|
USD | US6792951054
|
202.18
29.09.2026
|
195.19
26.09.2026
|
+3.58%
+6.99
|
202.12
100
|
202.18
300
|
+125.73% |
|
USD | US6800331075
|
25.21
29.09.2026
|
25.49
26.09.2026
|
-1.10%
-0.28
|
25.21
6'300
|
25.22
7'000
|
+14.25% |
|
USD | US69753M1053
|
123.04
29.09.2026
|
123.99
26.09.2026
|
-0.77%
-0.95
|
122.92
500
|
123.01
100
|
-7.99% |
|
USD | US59100U1088
|
72.29
29.09.2026
|
73.80
26.09.2026
|
-2.05%
-1.51
|
72.27
300
|
72.35
100
|
+3.94% |
|
USD | US70614W1009
|
4.80
29.09.2026
|
4.92
26.09.2026
|
-2.44%
-0.12
|
4.79
27'800
|
4.80
88'700
|
-20.13% |
|
USD | PR7331747001
|
158.85
29.09.2026
|
160.48
26.09.2026
|
-1.02%
-1.63
|
158.81
900
|
159.02
600
|
+28.88% |
|
USD | US74251V1026
|
114.64
29.09.2026
|
114.77
26.09.2026
|
-0.11%
-0.13
|
114.62
500
|
114.66
100
|
+30.11% |
|
USD | US88557W1018
|
7.05
29.09.2026
|
7.30
26.09.2026
|
-3.42%
-0.25
|
7.04
3'600
|
7.05
1'900
|
-62.12% |
|
USD | US7707001027
|
116.46
29.09.2026
|
119.40
26.09.2026
|
-2.46%
-2.94
|
116.48
1'500
|
116.49
300
|
+5.57% |
|
USD | US78648T1007
|
103.57
29.09.2026
|
103.51
26.09.2026
|
+0.06%
+0.06
|
103.58
100
|
103.59
300
|
+32.86% |
|
USD | US8117078019
|
32.55
29.09.2026
|
33.03
26.09.2026
|
-1.45%
-0.48
|
32.55
600
|
32.56
1'700
|
+5.12% |
|
USD | US7841171033
|
104.82
29.09.2026
|
105.65
26.09.2026
|
-0.79%
-0.83
|
104.85
100
|
104.92
700
|
+28.81% |
|
USD | US8163001071
|
85.08
29.09.2026
|
86.12
26.09.2026
|
-1.21%
-1.04
|
85.08
1'500
|
85.10
300
|
+2.93% |
|
USD | US8287302009
|
22.83
29.09.2026
|
23.23
26.09.2026
|
-1.72%
-0.40
|
22.83
9'300
|
22.84
4'700
|
+23.24% |
|
USD | US8309401029
|
53.59
29.09.2026
|
54.78
26.09.2026
|
-2.17%
-1.19
|
53.57
200
|
53.62
600
|
+7.18% |
|
USD | US8313491057
|
22.86
29.09.2026
|
23.10
26.09.2026
|
-1.04%
-0.24
|
22.86
600
|
22.87
7'400
|
+18.58% |
|
USD | US78442P1066
|
22.90
29.09.2026
|
23.66
26.09.2026
|
-3.21%
-0.76
|
22.89
800
|
22.90
300
|
-12.56% |
|
USD | US83406F1021
|
15.93
29.09.2026
|
16.58
26.09.2026
|
-3.92%
-0.65
|
15.93
18'800
|
15.94
48'000
|
-36.67% |
|
USD | US85914M1071
|
43.11
29.09.2026
|
44.36
26.09.2026
|
-2.82%
-1.25
|
43.08
400
|
43.15
2'700
|
-30.87% |
|
USD | US8610251048
|
78.02
29.09.2026
|
78.57
26.09.2026
|
-0.70%
-0.55
|
78.02
100
|
78.07
200
|
+20.97% |
|
USD | US8618961085
|
65.90
29.09.2026
|
66.81
26.09.2026
|
-1.36%
-0.91
|
65.90
100
|
65.97
800
|
+58.02% |
|
USD | US74144T1088
|
103.81
29.09.2026
|
105.51
26.09.2026
|
-1.61%
-1.70
|
103.78
100
|
103.84
1'000
|
+3.06% |
|
USD | US88224Q1076
|
94.70
29.09.2026
|
95.82
26.09.2026
|
-1.17%
-1.12
|
94.70
200
|
94.73
4'200
|
+5.83% |
|
USD | US87240R1077
|
16.45
29.09.2026
|
16.72
26.09.2026
|
-1.61%
-0.27
|
16.44
2'100
|
16.46
5'100
|
+24.96% |
|
USD | US05589G1022
|
31.82
29.09.2026
|
31.85
26.09.2026
|
-0.09%
-0.03
|
31.81
700
|
31.82
900
|
+32.54% |
|
USD | US14316J1088
|
39.52
29.09.2026
|
40.03
26.09.2026
|
-1.27%
-0.51
|
39.50
4'400
|
39.51
5'700
|
-32.28% |
|
USD | US89214P1093
|
36.09
29.09.2026
|
36.36
26.09.2026
|
-0.74%
-0.27
|
36.10
800
|
36.11
4'600
|
+8.96% |
|
USD | US8726571016
|
43.49
29.09.2026
|
44.39
26.09.2026
|
-2.03%
-0.90
|
43.47
1'000
|
43.48
300
|
-30.47% |
|
USD | US8926721064
|
100.77
29.09.2026
|
101.19
26.09.2026
|
-0.42%
-0.42
|
100.75
300
|
100.77
300
|
-5.90% |
|
USD | US8984021027
|
45.62
29.09.2026
|
46.04
26.09.2026
|
-0.91%
-0.42
|
45.62
5'300
|
45.64
200
|
+18.20% |
|
USD | US9027881088
|
133.42
29.09.2026
|
135.82
26.09.2026
|
-1.77%
-2.40
|
133.44
100
|
133.50
400
|
+18.06% |
|
USD | US9099071071
|
46.72
29.09.2026
|
46.86
26.09.2026
|
-0.30%
-0.14
|
46.72
1'500
|
46.73
600
|
+22.03% |
|
USD | US91680M1071
|
23.03
29.09.2026
|
23.81
26.09.2026
|
-3.28%
-0.78
|
23.04
400
|
23.05
9'600
|
-45.55% |
|
USD | US9197941076
|
12.78
29.09.2026
|
13.08
26.09.2026
|
-2.29%
-0.30
|
12.78
46'900
|
12.79
26'000
|
+11.99% |
|
USD | US92645B1035
|
109.60
29.09.2026
|
108.75
26.09.2026
|
+0.78%
+0.85
|
109.58
100
|
109.66
400
|
+72.37% |
|
USD | US9388241096
|
30.85
29.09.2026
|
31.35
26.09.2026
|
-1.59%
-0.50
|
30.86
200
|
30.87
2'200
|
-2.12% |
|
USD | US9508101014
|
38.25
29.09.2026
|
38.66
26.09.2026
|
-1.06%
-0.41
|
38.23
9'900
|
38.25
400
|
+16.31% |
|
USD | IE00BDB6Q211
|
292.11
29.09.2026
|
293.99
26.09.2026
|
-0.64%
-1.88
|
292.09
440
|
292.17
320
|
-10.53% |
|
USD | US97650W1080
|
144.02
29.09.2026
|
146.11
26.09.2026
|
-1.43%
-2.09
|
143.98
100
|
144.09
400
|
+4.50% |
|
USD | US9814191048
|
171.38
29.09.2026
|
171.99
26.09.2026
|
-0.35%
-0.61
|
171.37
200
|
171.77
100
|
+22.51% |
|
USD | US9293281021
|
76.44
29.09.2026
|
77.76
26.09.2026
|
-1.70%
-1.32
|
76.46
100
|
76.51
500
|
+40.77% |
|
USD | KYG982391099
|
20.23
29.09.2026
|
20.51
26.09.2026
|
-1.37%
-0.28
|
20.23
1'400
|
20.24
1'400
|
+25.29% |
|
USD | US9897011071
|
63.19
29.09.2026
|
63.83
26.09.2026
|
-1.00%
-0.64
|
63.18
200
|
63.19
600
|
+9.04% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |