Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'766.32
+50.82
(
+0.76% )
|
-
|
-
|
+4.98%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
6'766.32
03.06.2025
|
6'715.49
02.06.2025
|
+0.76%
+50.82
|
-
-
|
-
-
|
+4.98% |
|
USD | US32055Y2019
|
27.17
04.06.2025
|
26.75
03.06.2025
|
+1.57%
+0.42
|
26.24
100
|
27.49
100
|
-16.32% |
|
USD | US00123Q1040
|
8.99
04.06.2025
|
8.83
03.06.2025
|
+1.81%
+0.16
|
9.00
300
|
9.01
100
|
-2.39% |
|
USD | LU0445408270
|
6.03
04.06.2025
|
6.13
03.06.2025
|
-1.63%
-0.10
|
5.60
100
|
6.52
100
|
+14.66% |
|
USD | US0255371017
|
102.83
04.06.2025
|
103.18
03.06.2025
|
-0.34%
-0.35
|
92.92
100
|
103.50
100
|
+11.49% |
|
USD | BMG0450A1053
|
95.82
04.06.2025
|
96.27
03.06.2025
|
-0.47%
-0.45
|
92.76
100
|
108.49
100
|
+3.76% |
|
USD | US05945F1030
|
123.85
04.06.2025
|
122.03
03.06.2025
|
+1.49%
+1.82
|
104.56
100
|
196.92
100
|
+5.69% |
|
USD | US05969A1051
|
50.14
04.06.2025
|
49.80
03.06.2025
|
+0.68%
+0.34
|
44.14
100
|
57.22
100
|
-4.73% |
|
USD | US06417N1037
|
45.05
04.06.2025
|
44.08
03.06.2025
|
+2.20%
+0.97
|
33.43
100
|
50.96
100
|
+1.17% |
|
USD | US06652V2088
|
61.96
04.06.2025
|
61.18
03.06.2025
|
+1.27%
+0.78
|
58.96
1'000
|
65.80
500
|
-7.20% |
|
USD | US0889291045
|
9.28
04.06.2025
|
9.29
03.06.2025
|
-0.11%
-0.01
|
9.28
1'000
|
10.19
100
|
+2.43% |
|
USD | US05561Q2012
|
95.46
04.06.2025
|
94.28
03.06.2025
|
+1.25%
+1.18
|
39.14
100
|
-
-
|
-10.32% |
|
USD | US10922N1037
|
59.12
04.06.2025
|
59.13
03.06.2025
|
-0.02%
-0.01
|
47.56
100
|
94.00
100
|
+23.06% |
|
USD | US1491501045
|
43.25
04.06.2025
|
42.62
03.06.2025
|
+1.48%
+0.63
|
33.84
100
|
63.28
100
|
-9.16% |
|
USD | US1720621010
|
151.51
04.06.2025
|
151.60
03.06.2025
|
-0.06%
-0.09
|
125.00
100
|
240.90
100
|
+5.43% |
|
USD | US1778351056
|
118.45
04.06.2025
|
117.44
03.06.2025
|
+0.86%
+1.01
|
48.57
100
|
-
-
|
-0.03% |
|
USD | US12572Q1058
|
282.31
04.06.2025
|
290.71
03.06.2025
|
-2.89%
-8.40
|
255.15
100
|
288.07
100
|
+21.56% |
|
USD | US19260Q1076
|
258.91
04.06.2025
|
246.72
03.06.2025
|
+4.94%
+12.19
|
260.70
100
|
261.40
100
|
+4.27% |
|
USD | US1972361026
|
23.44
04.06.2025
|
23.03
03.06.2025
|
+1.78%
+0.41
|
14.59
100
|
28.22
100
|
-13.22% |
|
USD | US1976411033
|
14.39
04.06.2025
|
14.14
03.06.2025
|
+1.77%
+0.25
|
6.33
100
|
-
-
|
-8.98% |
|
USD | US2005251036
|
63.30
04.06.2025
|
62.41
03.06.2025
|
+1.43%
+0.89
|
25.96
100
|
-
-
|
+1.59% |
|
USD | US2253101016
|
488.51
04.06.2025
|
473.39
03.06.2025
|
+3.19%
+15.12
|
200.29
100
|
-
-
|
+4.06% |
|
USD | US1266001056
|
18.57
04.06.2025
|
18.39
03.06.2025
|
+0.98%
+0.18
|
15.47
100
|
29.71
200
|
-13.26% |
|
USD | US27579R1041
|
92.24
04.06.2025
|
90.48
03.06.2025
|
+1.95%
+1.76
|
36.90
100
|
-
-
|
-3.68% |
|
USD | US27627N1054
|
14.96
04.06.2025
|
14.75
03.06.2025
|
+1.42%
+0.21
|
6.14
100
|
-
-
|
-13.28% |
|
USD | US29249E1091
|
34.90
04.06.2025
|
34.99
03.06.2025
|
-0.26%
-0.09
|
29.05
100
|
55.49
100
|
+7.78% |
|
USD | US2937121059
|
52.84
04.06.2025
|
52.21
03.06.2025
|
+1.21%
+0.63
|
35.46
3'000
|
-
-
|
-6.31% |
|
USD | US29530P1021
|
362.18
04.06.2025
|
359.69
03.06.2025
|
+0.69%
+2.49
|
148.50
100
|
-
-
|
-12.14% |
|
USD | US30161N1019
|
43.46
04.06.2025
|
43.79
03.06.2025
|
-0.75%
-0.33
|
-
-
|
44.50
100
|
+15.46% |
|
USD | US3167731005
|
38.89
04.06.2025
|
38.08
03.06.2025
|
+2.13%
+0.81
|
33.43
100
|
39.97
100
|
-8.02% |
|
USD | US31946M1036
|
1'842.86
04.06.2025
|
1'799.50
03.06.2025
|
+2.41%
+43.36
|
755.58
100
|
-
-
|
-12.79% |
|
USD | US3202091092
|
23.88
04.06.2025
|
23.66
03.06.2025
|
+0.93%
+0.22
|
19.79
2'000
|
28.02
100
|
-11.16% |
|
USD | US32020R1095
|
35.82
04.06.2025
|
35.18
03.06.2025
|
+1.82%
+0.64
|
31.73
2'000
|
40.02
2'000
|
-0.64% |
|
USD | US32051X1081
|
23.93
04.06.2025
|
23.49
03.06.2025
|
+1.87%
+0.44
|
12.44
100
|
24.16
100
|
-7.78% |
|
USD | US3208171096
|
37.75
04.06.2025
|
37.22
03.06.2025
|
+1.42%
+0.53
|
33.66
2'000
|
41.95
2'000
|
-5.36% |
|
USD | US33768G1076
|
126.555
04.06.2025
|
128.08
03.06.2025
|
-1.19%
-1.525
|
55.63
100
|
-
-
|
+22.16% |
|
USD | US3602711000
|
17.39
04.06.2025
|
17.07
03.06.2025
|
+1.87%
+0.32
|
14.48
100
|
27.65
100
|
-9.80% |
|
USD | US36118L1061
|
104.87
04.06.2025
|
103.73
03.06.2025
|
+1.10%
+1.14
|
105.00
200
|
105.50
100
|
+31.10% |
|
USD | US38267D1090
|
110.61
04.06.2025
|
111.55
03.06.2025
|
-0.84%
-0.94
|
45.36
100
|
-
-
|
+3.16% |
|
USD | US4074971064
|
149.51
04.06.2025
|
148.96
03.06.2025
|
+0.37%
+0.55
|
65.71
100
|
-
-
|
+0.99% |
|
USD | US4101201097
|
55.12
04.06.2025
|
54.28
03.06.2025
|
+1.55%
+0.84
|
24.23
100
|
-
-
|
+0.73% |
|
USD | US4461501045
|
15.91
04.06.2025
|
15.58
03.06.2025
|
+2.12%
+0.33
|
15.81
500
|
17.36
100
|
-2.21% |
|
USD | KYG4R20B1074
|
6.93
04.06.2025
|
6.99
03.06.2025
|
-0.86%
-0.06
|
5.93
100
|
7.73
100
|
+64.22% |
|
USD | US4538361084
|
61.72
04.06.2025
|
60.97
03.06.2025
|
+1.23%
+0.75
|
57.00
100
|
98.75
100
|
-3.85% |
|
USD | US45841N1072
|
207.91
04.06.2025
|
208.20
03.06.2025
|
-0.14%
-0.29
|
208.50
1'000
|
209.00
200
|
+17.68% |
|
USD | US4590441030
|
63.98
04.06.2025
|
62.74
03.06.2025
|
+1.98%
+1.24
|
26.24
100
|
-
-
|
+1.30% |
|
USD | US48581R2058
|
82.56
04.06.2025
|
82.795
03.06.2025
|
-0.28%
-0.235
|
72.25
100
|
84.88
300
|
-12.83% |
|
USD | US5116561003
|
60.26
04.06.2025
|
59.04
03.06.2025
|
+2.07%
+1.22
|
46.41
100
|
90.45
100
|
-12.36% |
|
USD | US50212V1008
|
386.01
04.06.2025
|
383.39
03.06.2025
|
+0.68%
+2.62
|
158.27
100
|
-
-
|
+18.22% |
|
USD | GB00BMT7GT62
|
42.60
04.06.2025
|
43.05
03.06.2025
|
-1.05%
-0.45
|
-
-
|
-
-
|
+36.67% |
|
USD | US57060D1081
|
214.75
04.06.2025
|
219.02
03.06.2025
|
-1.95%
-4.27
|
169.19
100
|
291.78
100
|
-4.99% |
|
USD | US57667L1070
|
30.445
04.06.2025
|
30.32
03.06.2025
|
+0.41%
+0.125
|
27.13
100
|
33.92
100
|
-6.92% |
|
USD | US6177001095
|
308.23
04.06.2025
|
307.60
03.06.2025
|
+0.20%
+0.63
|
250.00
100
|
490.08
100
|
-8.47% |
|
USD | US6311031081
|
83.81
04.06.2025
|
84.00
03.06.2025
|
-0.23%
-0.19
|
78.92
100
|
91.20
100
|
+8.41% |
|
USD | US63938C1080
|
13.50
04.06.2025
|
13.32
03.06.2025
|
+1.35%
+0.18
|
13.42
100
|
13.66
100
|
+1.58% |
|
USD | US6287781024
|
41.59
04.06.2025
|
41.01
03.06.2025
|
+1.41%
+0.58
|
37.59
100
|
45.69
100
|
-12.92% |
|
USD | US6475511001
|
10.75
04.06.2025
|
10.70
03.06.2025
|
+0.47%
+0.05
|
9.16
100
|
12.04
100
|
-4.53% |
|
USD | US6292093050
|
39.70
04.06.2025
|
39.61
03.06.2025
|
+0.23%
+0.09
|
35.88
100
|
41.00
200
|
+8.00% |
|
USD | US6658591044
|
107.05
04.06.2025
|
106.31
03.06.2025
|
+0.70%
+0.74
|
97.90
100
|
115.84
200
|
+4.44% |
|
USD | US6673401039
|
12.25
04.06.2025
|
12.16
03.06.2025
|
+0.74%
+0.09
|
9.89
100
|
13.00
500
|
-7.13% |
|
USD | US6792951054
|
103.58
04.06.2025
|
104.73
03.06.2025
|
-1.10%
-1.15
|
103.60
100
|
104.20
300
|
+31.45% |
|
USD | US6800331075
|
21.14
04.06.2025
|
20.74
03.06.2025
|
+1.93%
+0.40
|
8.67
100
|
23.86
100
|
-2.60% |
|
USD | US69478X1054
|
21.15
04.06.2025
|
20.89
03.06.2025
|
+1.24%
+0.26
|
17.89
100
|
33.84
200
|
-15.13% |
|
USD | US69753M1053
|
175.10
04.06.2025
|
175.67
03.06.2025
|
-0.32%
-0.57
|
153.37
100
|
214.44
100
|
+65.83% |
|
USD | US59100U1088
|
78.04
04.06.2025
|
77.30
03.06.2025
|
+0.96%
+0.74
|
72.00
100
|
124.08
100
|
+6.06% |
|
USD | US70614W1009
|
6.66
04.06.2025
|
6.60
03.06.2025
|
+0.91%
+0.06
|
6.27
100
|
6.95
100
|
-23.45% |
|
USD | US72346Q1040
|
107.98
04.06.2025
|
106.41
03.06.2025
|
+1.48%
+1.57
|
47.46
100
|
-
-
|
-5.60% |
|
USD | PR7331747001
|
105.35
04.06.2025
|
104.01
03.06.2025
|
+1.29%
+1.34
|
43.20
100
|
-
-
|
+12.00% |
|
USD | US69354N1063
|
14.42
04.06.2025
|
14.05
03.06.2025
|
+2.63%
+0.37
|
12.44
100
|
16.51
100
|
-30.97% |
|
USD | US74251V1026
|
77.34
04.06.2025
|
76.97
03.06.2025
|
+0.48%
+0.37
|
34.00
100
|
-
-
|
-0.09% |
|
USD | US88557W1018
|
40.71
04.06.2025
|
40.94
03.06.2025
|
-0.56%
-0.23
|
36.63
100
|
44.60
2'600
|
+6.07% |
|
USD | US7707001027
|
71.72
04.06.2025
|
67.98
03.06.2025
|
+5.50%
+3.74
|
72.45
100
|
72.54
400
|
+92.49% |
|
USD | US78648T1007
|
81.45
04.06.2025
|
81.84
03.06.2025
|
-0.48%
-0.39
|
33.40
100
|
-
-
|
-1.15% |
|
USD | US8117078019
|
26.00
04.06.2025
|
25.56
03.06.2025
|
+1.72%
+0.44
|
21.91
2'000
|
30.20
2'000
|
-5.56% |
|
USD | US7841171033
|
84.97
04.06.2025
|
84.65
03.06.2025
|
+0.38%
+0.32
|
83.49
100
|
135.95
100
|
+3.02% |
|
USD | US8163001071
|
89.40
04.06.2025
|
89.18
03.06.2025
|
+0.25%
+0.22
|
35.76
100
|
-
-
|
-4.41% |
|
USD | US8287302009
|
18.85
04.06.2025
|
18.53
03.06.2025
|
+1.73%
+0.32
|
7.73
100
|
-
-
|
-15.01% |
|
USD | US8309401029
|
64.82
04.06.2025
|
65.00
03.06.2025
|
-0.28%
-0.18
|
56.48
100
|
71.10
100
|
+28.25% |
|
USD | US78442P1066
|
32.67
04.06.2025
|
32.37
03.06.2025
|
+0.93%
+0.30
|
21.60
100
|
35.81
100
|
+18.46% |
|
USD | US83406F1021
|
13.66
04.06.2025
|
13.67
03.06.2025
|
-0.07%
-0.01
|
13.70
1'200
|
13.72
2'300
|
-11.30% |
|
USD | US85914M1071
|
57.12
04.06.2025
|
58.05
03.06.2025
|
-1.60%
-0.93
|
22.85
100
|
-
-
|
-1.31% |
|
USD | US8610251048
|
74.09
04.06.2025
|
72.89
03.06.2025
|
+1.65%
+1.20
|
29.64
100
|
-
-
|
+3.46% |
|
USD | US8618961085
|
84.96
04.06.2025
|
84.67
03.06.2025
|
+0.34%
+0.29
|
75.99
100
|
95.92
100
|
-13.28% |
|
USD | US74144T1088
|
93.58
04.06.2025
|
92.15
03.06.2025
|
+1.55%
+1.43
|
84.14
100
|
96.00
100
|
-17.25% |
|
USD | US88224Q1076
|
72.64
04.06.2025
|
71.47
03.06.2025
|
+1.64%
+1.17
|
68.55
2'000
|
76.84
2'000
|
-7.11% |
|
USD | US87240R1077
|
13.15
04.06.2025
|
13.08
03.06.2025
|
+0.54%
+0.07
|
12.50
1'000
|
21.04
100
|
+4.70% |
|
USD | US05589G1022
|
40.40
04.06.2025
|
38.70
03.06.2025
|
+4.39%
+1.70
|
32.93
100
|
64.23
100
|
+4.23% |
|
USD | US14316J1088
|
45.27
04.06.2025
|
45.08
03.06.2025
|
+0.42%
+0.19
|
39.37
100
|
50.19
100
|
-10.34% |
|
USD | US89214P1093
|
34.40
04.06.2025
|
34.35
03.06.2025
|
+0.15%
+0.05
|
14.11
100
|
-
-
|
+1.00% |
|
USD | US8726571016
|
48.67
04.06.2025
|
48.19
03.06.2025
|
+1.00%
+0.48
|
19.47
100
|
-
-
|
-22.55% |
|
USD | US8926721064
|
139.39
04.06.2025
|
144.53
03.06.2025
|
-3.56%
-5.14
|
113.40
100
|
165.57
100
|
+6.47% |
|
USD | US89679E3009
|
58.36
04.06.2025
|
57.29
03.06.2025
|
+1.87%
+1.07
|
23.35
100
|
-
-
|
-35.78% |
|
USD | US8982021060
|
49.38
04.06.2025
|
46.73
03.06.2025
|
+5.67%
+2.65
|
19.76
100
|
-
-
|
+2.45% |
|
USD | US8984021027
|
34.73
04.06.2025
|
34.29
03.06.2025
|
+1.28%
+0.44
|
22.73
300
|
-
-
|
-1.81% |
|
USD | US9027881088
|
103.55
04.06.2025
|
102.13
03.06.2025
|
+1.39%
+1.42
|
42.46
100
|
-
-
|
-8.25% |
|
USD | US9099071071
|
36.29
04.06.2025
|
35.845
03.06.2025
|
+1.24%
+0.445
|
36.11
100
|
46.51
400
|
-3.36% |
|
USD | US91680M1071
|
50.98
04.06.2025
|
47.90
03.06.2025
|
+6.43%
+3.08
|
46.71
100
|
53.03
100
|
-17.20% |
|
USD | US9197941076
|
8.76
04.06.2025
|
8.64
03.06.2025
|
+1.39%
+0.12
|
3.60
100
|
-
-
|
-3.31% |
|
USD | US92645B1035
|
62.41
04.06.2025
|
62.01
03.06.2025
|
+0.65%
+0.40
|
58.00
200
|
99.23
100
|
-4.66% |
|
USD | US9282541013
|
40.27
04.06.2025
|
40.74
03.06.2025
|
-1.15%
-0.47
|
39.83
100
|
45.15
100
|
+12.86% |
|
USD | US9388241096
|
28.84
04.06.2025
|
28.34
03.06.2025
|
+1.76%
+0.50
|
11.83
100
|
-
-
|
-10.55% |
|
USD | US9508101014
|
30.87
04.06.2025
|
30.33
03.06.2025
|
+1.78%
+0.54
|
27.59
100
|
39.07
100
|
-5.13% |
|
USD | IE00BDB6Q211
|
313.78
04.06.2025
|
317.31
03.06.2025
|
-1.11%
-3.53
|
128.65
100
|
-
-
|
+0.17% |
|
USD | US97650W1080
|
122.34
04.06.2025
|
119.56
03.06.2025
|
+2.33%
+2.78
|
48.94
100
|
-
-
|
-1.90% |
|
USD | US9814191048
|
157.28
04.06.2025
|
155.54
03.06.2025
|
+1.12%
+1.74
|
64.49
100
|
-
-
|
+39.88% |
|
USD | US9293281021
|
53.15
04.06.2025
|
52.11
03.06.2025
|
+2.00%
+1.04
|
23.36
100
|
-
-
|
+0.04% |
|
USD | KYG982391099
|
19.32
04.06.2025
|
19.49
03.06.2025
|
-0.87%
-0.17
|
19.33
100
|
19.99
300
|
+63.04% |
|
USD | US9897011071
|
48.25
04.06.2025
|
46.95
03.06.2025
|
+2.77%
+1.30
|
43.00
100
|
52.84
100
|
-11.06% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |