Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 19:34:43
Tageshoch
03.04.2025 - 15:34:24
Tagestief
03.04.2025 - 17:00:01
YTD %
6'073.60
-309.38 ( -4.85% )
6'162.73
6'011.55
-5.77%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
6'073.58
19:34:42
6'382.98
02.04.2025
-4.85%
-309.40
-
-
-
-
 -5.77%
USD | US32055Y2019
26.24
19:34:41
28.72
03.04.2025
-8.64%
-2.48
26.22
100
26.26
200
 -11.55%
USD | US00123Q1040
9.365
19:34:41
9.48
03.04.2025
-1.21%
-0.115
9.35
61'700
9.36
2'100
 +2.93%
USD | LU0445408270
0.79
19:34:39
0.705
03.04.2025
+12.06%
+0.085
0.79
2'400
0.81
2'700
 +7.24%
USD | US0255371017
109.12
19:34:28
107.75
03.04.2025
+1.27%
+1.37
109.11
100
109.14
100
 +16.83%
USD | BMG0450A1053
96.38
19:34:20
96.82
03.04.2025
-0.45%
-0.44
96.29
200
96.38
100
 +4.84%
USD | US05945F1030
103.44
19:14:27
109.99
03.04.2025
-5.96%
-6.55
103.51
100
103.90
200
 -6.14%
USD | US05969A1051
51.15
19:34:39
54.76
03.04.2025
-6.59%
-3.61
51.00
500
51.15
100
 +4.05%
USD | US06417N1037
39.86
19:34:20
43.75
03.04.2025
-8.89%
-3.89
39.83
500
39.90
100
 -1.75%
USD | US06652V2088
59.20
18:55:45
63.89
03.04.2025
-7.34%
-4.69
59.28
100
59.54
100
 -4.31%
USD | US0889291045
8.535
19:34:18
9.09
03.04.2025
-6.11%
-0.555
8.53
1'000
8.54
600
 +0.33%
USD | US05561Q2012
96.99
19:34:20
103.42
03.04.2025
-6.22%
-6.43
96.88
100
97.17
200
 -2.85%
USD | US10922N1037
55.97
19:34:39
59.78
03.04.2025
-6.37%
-3.81
55.91
200
56.04
100
 +24.44%
USD | US1491501045
39.43
19:34:01
42.89
03.04.2025
-8.07%
-3.46
39.45
100
39.52
100
 -9.91%
USD | US1720621010
144.67
19:34:20
147.59
03.04.2025
-1.98%
-2.92
144.52
100
144.73
100
 +2.71%
USD | US1778351056
114.37
19:10:51
118.02
03.04.2025
-3.09%
-3.65
114.15
200
114.90
100
 -0.39%
USD | US12572Q1058
269.765
19:34:39
262.54
03.04.2025
+2.75%
+7.225
269.65
200
269.88
300
 +13.05%
USD | US19260Q1076
168.40
19:34:14
182.95
03.04.2025
-7.95%
-14.55
168.49
100
168.80
300
 -26.32%
USD | US1972361026
22.56
19:34:40
25.12
03.04.2025
-10.19%
-2.56
22.56
100
22.58
100
 -7.00%
USD | US1976411033
14.24
19:32:58
14.75
03.04.2025
-3.46%
-0.51
14.21
300
14.24
100
 -6.70%
USD | US2005251036
58.96
19:34:39
62.30
03.04.2025
-5.36%
-3.34
58.84
100
58.99
100
 -0.02%
USD | US2253101016
502.94
19:29:32
529.80
03.04.2025
-5.07%
-26.86
498.88
200
505.00
100
 +12.85%
USD | US1266001056
17.38
19:34:37
18.44
03.04.2025
-5.75%
-1.06
17.37
100
17.39
200
 -13.87%
USD | US27579R1041
80.83
19:34:37
90.75
03.04.2025
-10.93%
-9.92
80.79
100
80.90
100
 -5.23%
USD | US27627N1054
15.235
19:34:37
16.50
03.04.2025
-7.67%
-1.265
15.22
800
15.23
100
 -4.35%
USD | US29249E1091
35.17
19:34:20
35.41
03.04.2025
-0.68%
-0.24
35.16
100
35.28
200
 +9.36%
USD | US2937121059
50.13
19:22:10
54.30
03.04.2025
-7.68%
-4.17
50.11
300
50.27
200
 -3.72%
USD | US29530P1021
421.99
19:26:24
415.56
03.04.2025
+1.55%
+6.43
421.51
300
424.72
100
 +0.81%
USD | US30161N1019
47.25
19:34:35
45.97
03.04.2025
+2.78%
+1.28
47.25
600
47.26
800
 +22.13%
USD | US3167731005
36.375
19:34:39
39.62
03.04.2025
-8.19%
-3.245
36.37
500
36.38
400
 -6.29%
USD | US31946M1036
1'682.66
19:32:21
1'859.58
03.04.2025
-9.51%
-176.92
1'677.74
200
1'686.22
100
 -11.99%
USD | US3202091092
23.31
19:34:20
25.10
03.04.2025
-7.13%
-1.79
23.31
200
23.36
100
 -6.62%
USD | US32020R1095
33.755
19:33:40
35.75
03.04.2025
-5.58%
-1.995
33.78
300
33.83
100
 -0.83%
USD | US32051X1081
23.11
19:34:17
24.68
03.04.2025
-6.36%
-1.57
23.11
200
23.15
100
 -4.89%
USD | US3208171096
37.23
19:34:02
40.11
03.04.2025
-7.18%
-2.88
37.28
100
37.34
100
 +0.55%
USD | US33768G1076
125.00
19:34:00
122.08
03.04.2025
+2.39%
+2.92
124.82
100
125.18
100
 +17.84%
USD | US3602711000
16.695
19:34:37
17.94
03.04.2025
-6.94%
-1.245
16.69
500
16.70
200
 -6.95%
USD | US36118L1061
97.60
19:33:30
103.47
03.04.2025
-5.67%
-5.87
97.55
100
97.71
100
 +29.35%
USD | US38267D1090
123.84
19:34:17
121.83
03.04.2025
+1.65%
+2.01
123.25
100
124.02
100
 +13.63%
USD | US4074971064
143.54
19:33:32
155.48
03.04.2025
-7.68%
-11.94
143.26
100
143.68
100
 +5.02%
USD | US4101201097
48.18
19:34:19
52.97
03.04.2025
-9.04%
-4.79
48.19
100
48.24
100
 -3.20%
USD | US4461501045
13.79
19:34:38
15.21
03.04.2025
-9.34%
-1.42
13.79
6'600
13.80
4'900
 -6.52%
USD | KYG4R20B1074
5.635
19:34:25
5.52
03.04.2025
+2.08%
+0.115
5.63
2'500
5.64
2'100
 +30.81%
USD | US4538361084
57.875
19:34:37
62.88
03.04.2025
-7.96%
-5.005
57.75
100
57.95
100
 -2.04%
USD | US45841N1072
163.02
19:33:32
174.31
03.04.2025
-6.48%
-11.29
162.96
100
163.26
100
 -1.34%
USD | US4590441030
58.79
19:32:13
62.59
03.04.2025
-6.07%
-3.80
58.61
100
58.94
200
 -0.90%
USD | US48581R2058
91.07
19:27:53
94.54
03.04.2025
-3.67%
-3.47
90.49
100
91.80
100
 -0.18%
USD | US5116561003
56.64
19:32:56
59.53
03.04.2025
-4.85%
-2.89
56.61
200
56.88
100
 -13.42%
USD | US5314651028
0.248
17:45:28
0.256
02.04.2025
-3.12%
-0.008
-
-
-
-
 +8.25%
USD | US50212V1008
317.45
19:34:18
338.40
03.04.2025
-6.19%
-20.95
316.32
100
317.59
100
 +3.64%
USD | BMG5753U1128
0.5669
19:30:29
0.6136
03.04.2025
-7.61%
-0.0467
0.5669
700
0.567
200
 -63.69%
USD | GB00BMT7GT62
36.58
19:32:58
38.84
03.04.2025
-5.82%
-2.26
36.50
100
36.65
400
 +24.61%
USD | US57060D1081
217.59
19:33:59
210.83
03.04.2025
+3.21%
+6.76
217.17
100
217.70
100
 -6.73%
USD | US57667L1070
31.08
19:34:42
31.47
03.04.2025
-1.24%
-0.39
31.08
100
31.12
300
 -3.79%
USD | US6177001095
292.74
19:25:52
301.88
03.04.2025
-3.03%
-9.14
292.29
100
294.28
100
 -10.36%
USD | US6311031081
75.00
19:34:20
78.30
03.04.2025
-4.21%
-3.30
74.99
300
75.03
100
 +1.28%
USD | US63938C1080
12.035
19:33:26
12.98
03.04.2025
-7.28%
-0.945
12.02
800
12.05
100
 -2.33%
USD | US6287781024
40.54
19:33:39
42.90
03.04.2025
-5.50%
-2.36
40.52
200
40.60
100
 -10.18%
USD | US6475511001
10.79
19:33:33
10.96
03.04.2025
-1.55%
-0.17
10.78
700
10.79
400
 -2.66%
USD | US6292093050
36.08
19:34:20
36.98
03.04.2025
-2.43%
-0.90
36.07
100
36.11
100
 +0.60%
USD | US6658591044
92.24
19:33:32
98.73
03.04.2025
-6.57%
-6.49
92.20
100
92.36
100
 -3.68%
USD | US6673401039
11.66
19:34:25
12.17
03.04.2025
-4.19%
-0.51
11.65
100
11.66
300
 -7.73%
USD | US6792951054
100.48
19:34:20
105.38
03.04.2025
-4.65%
-4.90
100.42
200
100.52
200
 +33.73%
USD | US6800331075
19.47
19:34:37
21.35
03.04.2025
-8.81%
-1.88
19.47
700
19.48
600
 -1.64%
USD | US69478X1054
19.85
19:34:20
21.70
03.04.2025
-8.53%
-1.85
19.85
600
19.89
100
 -12.92%
USD | US69753M1053
142.22
19:34:24
141.72
03.04.2025
+0.35%
+0.50
141.62
100
143.07
200
 +34.22%
USD | US59100U1088
71.16
19:34:17
75.43
03.04.2025
-5.66%
-4.27
71.08
100
71.28
200
 +2.51%
USD | US70614W1009
5.53
19:34:17
6.31
03.04.2025
-12.36%
-0.78
5.53
1'500
5.54
1'500
 -27.47%
USD | US72346Q1040
94.57
19:34:26
106.87
03.04.2025
-11.51%
-12.30
94.47
200
94.71
100
 -6.57%
USD | PR7331747001
86.37
19:34:20
93.06
03.04.2025
-7.19%
-6.69
86.34
200
86.48
200
 -1.06%
USD | US69354N1063
21.24
19:20:15
21.96
03.04.2025
-3.28%
-0.72
21.05
100
21.14
300
 +5.12%
USD | US74251V1026
80.91
19:32:33
86.19
03.04.2025
-6.13%
-5.28
80.78
300
80.88
100
 +11.34%
USD | US88557W1018
43.66
19:34:33
45.87
03.04.2025
-4.82%
-2.21
43.65
200
43.70
100
 +19.52%
USD | US7707001027
38.38
19:34:42
42.68
03.04.2025
-10.07%
-4.30
38.37
100
38.38
300
 +14.55%
USD | US78648T1007
78.705
19:13:53
79.80
03.04.2025
-1.37%
-1.095
78.75
300
79.20
100
 -3.16%
USD | US8117078019
23.95
19:34:37
25.80
03.04.2025
-7.17%
-1.85
23.94
700
23.99
200
 -6.28%
USD | US7841171033
74.64
19:34:39
77.59
03.04.2025
-3.80%
-2.95
74.61
400
74.66
500
 -5.93%
USD | US8163001071
92.25
19:33:46
92.22
03.04.2025
+0.03%
+0.03
92.24
100
92.52
100
 -1.39%
USD | US8287302009
19.17
19:34:37
20.55
03.04.2025
-6.72%
-1.38
19.17
300
19.19
100
 -7.35%
USD | US8309401029
54.52
19:32:22
54.64
03.04.2025
-0.22%
-0.12
54.45
300
54.65
300
 +8.11%
USD | US78442P1066
27.78
19:34:17
30.14
03.04.2025
-7.83%
-2.36
27.77
200
27.80
300
 +9.28%
USD | US83406F1021
10.88
19:34:38
12.31
03.04.2025
-11.62%
-1.43
10.88
1'500
10.89
16'500
 -20.06%
USD | US85914M1071
49.79
19:34:20
55.61
03.04.2025
-10.47%
-5.82
49.72
100
49.86
100
 -3.92%
USD | US8610251048
65.73
19:19:41
69.12
03.04.2025
-4.90%
-3.39
65.44
100
65.76
100
 -3.48%
USD | US8618961085
75.21
19:34:26
78.81
03.04.2025
-4.57%
-3.60
75.04
100
75.24
100
 -19.56%
USD | US74144T1088
87.32
19:34:24
93.90
03.04.2025
-7.01%
-6.58
87.28
200
87.36
100
 -16.97%
USD | US88224Q1076
68.43
19:34:37
74.71
03.04.2025
-8.41%
-6.28
68.30
200
68.61
200
 -4.46%
USD | US87240R1077
12.17
19:34:37
12.52
03.04.2025
-2.80%
-0.35
12.16
200
12.18
400
 -0.32%
USD | US05589G1022
44.87
19:34:23
46.10
03.04.2025
-2.67%
-1.23
44.85
200
44.93
100
 +18.94%
USD | US14316J1088
40.14
19:34:37
46.31
03.04.2025
-13.32%
-6.17
40.15
300
40.16
200
 -8.28%
USD | US89214P1093
30.94
19:34:14
33.90
03.04.2025
-8.73%
-2.96
30.94
200
31.00
300
 -0.47%
USD | US8726571016
43.22
19:34:16
49.62
03.04.2025
-12.90%
-6.40
43.24
200
43.32
300
 -21.04%
USD | US8926721064
151.81
19:33:54
148.49
03.04.2025
+2.24%
+3.32
151.67
100
151.99
100
 +13.42%
USD | US89679E3009
52.89
19:27:48
58.61
03.04.2025
-9.76%
-5.72
52.55
100
52.94
100
 -35.51%
USD | US8982021060
35.21
19:31:18
37.26
03.04.2025
-5.50%
-2.05
35.25
200
35.36
100
 -22.70%
USD | US8984021027
32.55
19:34:19
-
-
+0.23%
-
32.54
100
32.61
300
 -7.36%
USD | US9027881088
93.13
19:31:31
101.98
03.04.2025
-8.68%
-8.85
93.06
100
93.29
100
 -9.64%
USD | US9099071071
32.96
19:34:26
-
-
+0.81%
-
32.98
100
33.01
200
 -11.26%
USD | US91680M1071
40.635
19:34:34
47.63
03.04.2025
-14.69%
-6.995
40.61
1'000
40.67
500
 -22.64%
USD | US9197941076
8.265
19:34:26
9.06
03.04.2025
-8.77%
-0.795
8.26
3'200
8.27
700
 0.00%
USD | US92645B1035
56.21
19:34:20
60.81
03.04.2025
-7.56%
-4.60
55.98
100
56.30
100
 -7.10%
USD | US9282541013
37.90
19:32:22
39.30
03.04.2025
-3.56%
-1.40
37.88
200
37.95
200
 +10.15%
USD | US9388241096
26.78
19:34:19
28.75
03.04.2025
-6.85%
-1.97
26.78
100
26.80
100
 -10.83%
USD | US9508101014
28.99
19:34:19
31.05
03.04.2025
-6.63%
-2.06
28.94
100
29.02
100
 -4.58%
USD | IE00BDB6Q211
334.57
19:33:39
337.43
03.04.2025
-0.85%
-2.86
334.32
200
334.74
100
 +7.72%
USD | US97650W1080
102.97
19:34:20
114.57
03.04.2025
-10.12%
-11.60
102.72
200
103.30
100
 -8.13%
USD | US9814191048
120.12
19:24:59
130.16
03.04.2025
-7.71%
-10.04
120.56
100
122.96
100
 +15.76%
USD | US9293281021
48.87
19:33:59
52.67
03.04.2025
-7.21%
-3.80
48.85
300
49.01
100
 -0.87%
USD | KYG982391099
14.13
19:34:20
14.03
03.04.2025
+0.71%
+0.10
14.13
300
14.14
500
 +18.40%
USD | US9897011071
44.91
19:34:37
50.44
03.04.2025
-10.96%
-5.53
44.92
200
44.95
200
 -7.02%
- | -
-
-
-
-
-
-
-
-
-
-
 -