Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
18:34:33
|
Tageshoch
13.03.2026 -
14:44:51
|
Tagestief
13.03.2026 -
16:43:32
|
YTD % |
|---|---|---|---|
|
6'704.52
-1.34
(
-0.02% )
|
6'796.11
|
6'702.46
|
-8.25%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
6'704.52
18:34:33
|
6'705.86
12.03.2026
|
-0.02%
-1.34
|
-
-
|
-
-
|
-8.25% |
|
USD | US32055Y2019
|
33.25
18:33:16
|
33.23
13.03.2026
|
+0.06%
+0.02
|
33.21
100
|
33.25
200
|
-3.96% |
|
USD | US00123Q1040
|
10.335
18:32:43
|
10.39
13.03.2026
|
-0.53%
-0.055
|
10.33
2'500
|
10.34
10'400
|
-3.08% |
|
USD | LU0445408270
|
6.40
18:26:05
|
6.42
13.03.2026
|
-0.31%
-0.02
|
6.19
100
|
6.51
600
|
-7.63% |
|
USD | US0255371017
|
133.91
18:33:20
|
132.22
13.03.2026
|
+1.28%
+1.69
|
133.84
100
|
133.91
300
|
+14.66% |
|
USD | BMG0450A1053
|
94.45
18:29:47
|
94.22
13.03.2026
|
+0.24%
+0.23
|
94.38
100
|
94.47
200
|
-1.77% |
|
USD | US05945F1030
|
106.02
18:25:11
|
106.84
13.03.2026
|
-0.77%
-0.82
|
105.87
200
|
106.40
100
|
+0.77% |
|
USD | US05969A1051
|
53.28
18:33:27
|
53.30
13.03.2026
|
-0.04%
-0.02
|
53.06
300
|
53.37
100
|
-21.06% |
|
USD | US06417N1037
|
43.56
18:34:23
|
43.84
13.03.2026
|
-0.64%
-0.28
|
43.56
100
|
43.61
200
|
-4.74% |
|
USD | US06652V2088
|
59.16
18:29:52
|
59.34
13.03.2026
|
-0.30%
-0.18
|
59.06
100
|
59.22
200
|
-5.30% |
|
USD | US0889291045
|
9.44
18:33:57
|
9.24
13.03.2026
|
+2.16%
+0.20
|
9.44
900
|
9.45
1'300
|
+3.47% |
|
USD | US05561Q2012
|
124.61
18:29:48
|
125.48
13.03.2026
|
-0.69%
-0.87
|
124.19
100
|
124.81
100
|
+5.93% |
|
USD | US10922N1037
|
60.00
18:32:02
|
60.38
13.03.2026
|
-0.63%
-0.38
|
59.94
100
|
60.00
100
|
-6.81% |
|
USD | US1491501045
|
47.26
18:34:23
|
47.81
13.03.2026
|
-1.15%
-0.55
|
47.25
100
|
47.32
100
|
-1.20% |
|
USD | US16935C1099
|
20.97
18:34:31
|
21.62
13.03.2026
|
-3.01%
-0.65
|
20.95
300
|
20.98
300
|
-14.10% |
|
USD | US1720621010
|
164.86
18:34:27
|
164.23
13.03.2026
|
+0.38%
+0.63
|
164.71
100
|
164.87
400
|
+0.56% |
|
USD | US1778351056
|
117.87
17:59:36
|
118.01
13.03.2026
|
-0.12%
-0.14
|
117.79
200
|
118.87
100
|
-1.00% |
|
USD | US12572Q1058
|
312.12
18:34:01
|
311.19
13.03.2026
|
+0.30%
+0.93
|
312.01
160
|
312.40
160
|
+13.96% |
|
USD | US19260Q1076
|
197.45
18:34:29
|
193.23
13.03.2026
|
+2.18%
+4.22
|
197.35
40
|
197.60
80
|
-14.55% |
|
USD | US1972361026
|
26.35
18:34:23
|
26.42
13.03.2026
|
-0.26%
-0.07
|
26.33
100
|
26.35
200
|
-5.47% |
|
USD | US1976411033
|
17.37
18:31:29
|
17.43
13.03.2026
|
-0.34%
-0.06
|
17.35
100
|
17.37
100
|
+12.16% |
|
USD | US2005251036
|
47.60
18:34:29
|
47.49
13.03.2026
|
+0.23%
+0.11
|
47.61
200
|
47.63
100
|
-9.27% |
|
USD | US2253101016
|
448.86
18:34:00
|
494.00
13.03.2026
|
-9.14%
-45.14
|
447.72
40
|
449.62
40
|
+11.40% |
|
USD | US1266001056
|
18.77
18:33:35
|
18.86
13.03.2026
|
-0.48%
-0.09
|
18.75
300
|
18.76
100
|
+1.40% |
|
USD | US23834J2015
|
214.595
18:32:13
|
212.85
13.03.2026
|
+0.82%
+1.745
|
214.00
1'100
|
215.00
100
|
-3.87% |
|
USD | US27579R1041
|
104.82
18:34:24
|
105.75
13.03.2026
|
-0.88%
-0.93
|
104.81
100
|
104.93
100
|
-5.91% |
|
USD | US27627N1054
|
18.78
18:33:27
|
18.86
13.03.2026
|
-0.42%
-0.08
|
18.76
200
|
18.78
100
|
+2.33% |
|
USD | US29249E1091
|
40.45
18:34:09
|
40.56
13.03.2026
|
-0.27%
-0.11
|
40.41
100
|
40.47
100
|
+2.32% |
|
USD | US2937121059
|
53.45
18:28:12
|
53.90
13.03.2026
|
-0.83%
-0.45
|
53.19
100
|
53.43
100
|
-0.19% |
|
USD | US29530P1021
|
245.065
18:33:03
|
243.03
13.03.2026
|
+0.84%
+2.035
|
244.55
40
|
245.42
40
|
-15.22% |
|
USD | US30161N1019
|
50.13
18:33:17
|
49.48
13.03.2026
|
+1.31%
+0.65
|
50.13
400
|
50.14
200
|
+13.51% |
|
USD | US3167731005
|
43.92
18:34:26
|
43.59
13.03.2026
|
+0.76%
+0.33
|
43.92
100
|
43.93
100
|
-6.88% |
|
USD | US3193832041
|
24.77
18:28:08
|
24.87
13.03.2026
|
-0.40%
-0.10
|
24.70
100
|
24.75
100
|
+4.54% |
|
USD | US31946M1036
|
1'802.86
18:34:23
|
1'822.91
13.03.2026
|
-1.10%
-20.05
|
1'800.75
10
|
1'804.50
30
|
-15.06% |
|
USD | US3202091092
|
26.93
18:34:04
|
27.03
13.03.2026
|
-0.37%
-0.10
|
26.86
100
|
26.95
100
|
+8.03% |
|
USD | US32020R1095
|
29.31
18:34:03
|
29.61
13.03.2026
|
-1.01%
-0.30
|
29.27
100
|
29.32
100
|
-0.87% |
|
USD | US32051X1081
|
23.90
18:34:24
|
23.88
13.03.2026
|
+0.08%
+0.02
|
23.89
300
|
23.91
300
|
-5.61% |
|
USD | US3208171096
|
36.45
18:33:27
|
36.55
13.03.2026
|
-0.27%
-0.10
|
36.43
100
|
36.49
300
|
-2.48% |
|
USD | US33768G1076
|
192.94
18:22:51
|
190.95
13.03.2026
|
+1.04%
+1.99
|
192.26
100
|
193.35
200
|
+19.81% |
|
USD | US3602711000
|
19.62
18:33:27
|
19.72
13.03.2026
|
-0.51%
-0.10
|
19.60
800
|
19.61
200
|
+2.02% |
|
USD | US36118L1061
|
142.18
18:33:59
|
143.01
13.03.2026
|
-0.58%
-0.83
|
142.16
500
|
142.51
100
|
-12.91% |
|
USD | US38267D1090
|
44.43
18:31:25
|
43.96
13.03.2026
|
+1.07%
+0.47
|
44.41
200
|
44.52
100
|
-40.31% |
|
USD | US4074971064
|
97.52
18:30:51
|
94.23
13.03.2026
|
+3.49%
+3.29
|
97.28
100
|
97.79
200
|
-29.84% |
|
USD | US4101201097
|
62.22
18:34:03
|
62.10
13.03.2026
|
+0.19%
+0.12
|
62.19
100
|
62.27
100
|
-2.48% |
|
USD | US4461501045
|
15.36
18:34:28
|
15.48
13.03.2026
|
-0.78%
-0.12
|
15.36
2'200
|
15.37
5'200
|
-10.78% |
|
USD | KYG4R20B1074
|
7.96
18:33:40
|
8.08
13.03.2026
|
-1.49%
-0.12
|
7.96
4'500
|
7.97
2'600
|
-4.72% |
|
USD | US4538361084
|
74.81
18:29:48
|
75.08
13.03.2026
|
-0.36%
-0.27
|
74.69
100
|
74.85
300
|
+2.74% |
|
USD | US45841N1072
|
66.41
18:34:22
|
66.92
13.03.2026
|
-0.76%
-0.51
|
66.36
100
|
66.43
100
|
+4.06% |
|
USD | US4590441030
|
67.24
18:34:22
|
67.32
13.03.2026
|
-0.12%
-0.08
|
67.23
100
|
67.39
100
|
+1.32% |
|
USD | US48581R2058
|
70.09
18:32:05
|
71.12
13.03.2026
|
-1.45%
-1.03
|
70.02
300
|
70.16
100
|
-8.97% |
|
USD | US5116561003
|
56.55
18:15:01
|
56.58
13.03.2026
|
-0.05%
-0.03
|
56.01
200
|
56.36
200
|
-0.84% |
|
USD | US5303073051
|
50.225
18:34:32
|
50.12
13.03.2026
|
+0.21%
+0.105
|
50.22
100
|
50.23
100
|
+3.13% |
|
USD | US50212V1008
|
292.72
18:33:27
|
289.62
13.03.2026
|
+1.07%
+3.10
|
292.52
80
|
292.99
40
|
-18.91% |
|
USD | GB00BMT7GT62
|
34.75
18:32:03
|
34.88
13.03.2026
|
-0.37%
-0.13
|
34.68
200
|
34.79
200
|
-9.07% |
|
USD | US57060D1081
|
181.91
18:33:02
|
181.49
13.03.2026
|
+0.23%
+0.42
|
181.54
100
|
182.01
200
|
+0.13% |
|
USD | US57667L1070
|
30.94
18:34:27
|
30.10
13.03.2026
|
+2.79%
+0.84
|
30.92
200
|
30.95
800
|
-6.78% |
|
USD | US6177001095
|
183.61
18:34:28
|
180.96
13.03.2026
|
+1.46%
+2.65
|
183.31
100
|
183.98
100
|
-16.73% |
|
USD | US6311031081
|
85.29
18:33:59
|
84.06
13.03.2026
|
+1.46%
+1.23
|
85.23
100
|
85.33
100
|
-13.46% |
|
USD | US63938C1080
|
8.00
18:34:31
|
8.06
13.03.2026
|
-0.74%
-0.06
|
7.98
1'300
|
8.02
300
|
-38.00% |
|
USD | US6287781024
|
41.31
18:30:22
|
41.25
13.03.2026
|
+0.15%
+0.06
|
41.21
100
|
41.30
100
|
-0.65% |
|
USD | US6475511001
|
7.91
18:32:36
|
7.92
13.03.2026
|
-0.13%
-0.01
|
7.91
10'100
|
7.92
1'200
|
-14.01% |
|
USD | US6292093050
|
37.11
18:28:21
|
37.13
13.03.2026
|
-0.05%
-0.02
|
37.08
200
|
37.16
100
|
-8.97% |
|
USD | US6658591044
|
136.93
18:33:55
|
137.30
13.03.2026
|
-0.27%
-0.37
|
136.74
100
|
137.03
100
|
+0.52% |
|
USD | US6673401039
|
12.23
18:33:29
|
12.25
13.03.2026
|
-0.16%
-0.02
|
12.22
300
|
12.23
1'000
|
+2.08% |
|
USD | US6792951054
|
79.10
18:34:00
|
78.95
13.03.2026
|
+0.19%
+0.15
|
79.03
100
|
79.18
200
|
-8.70% |
|
USD | US6800331075
|
21.55
18:34:10
|
21.61
13.03.2026
|
-0.28%
-0.06
|
21.54
100
|
21.55
900
|
-3.14% |
|
USD | US69753M1053
|
119.38
18:18:38
|
119.80
13.03.2026
|
-0.35%
-0.42
|
119.01
200
|
119.61
100
|
-11.10% |
|
USD | US59100U1088
|
90.71
18:34:32
|
89.81
13.03.2026
|
+1.00%
+0.90
|
90.63
200
|
91.13
200
|
+26.49% |
|
USD | US70614W1009
|
3.74
18:33:42
|
3.77
13.03.2026
|
-0.80%
-0.03
|
3.73
4'600
|
3.74
4'600
|
-38.80% |
|
USD | PR7331747001
|
129.89
18:34:23
|
130.87
13.03.2026
|
-0.75%
-0.98
|
129.84
100
|
130.15
100
|
+5.10% |
|
USD | US74251V1026
|
86.20
18:33:27
|
86.19
13.03.2026
|
+0.01%
+0.01
|
86.12
100
|
86.25
200
|
-2.29% |
|
USD | US88557W1018
|
13.88
18:32:51
|
13.89
13.03.2026
|
-0.07%
-0.01
|
13.87
400
|
13.89
300
|
-27.92% |
|
USD | US7707001027
|
73.67
18:34:30
|
76.12
13.03.2026
|
-3.22%
-2.45
|
73.65
200
|
73.67
100
|
-32.70% |
|
USD | US78648T1007
|
72.27
18:33:37
|
72.07
13.03.2026
|
+0.28%
+0.20
|
72.00
100
|
72.65
100
|
-7.50% |
|
USD | US8117078019
|
29.67
18:34:19
|
30.16
13.03.2026
|
-1.62%
-0.49
|
29.65
100
|
29.68
100
|
-4.01% |
|
USD | US7841171033
|
80.76
18:34:19
|
79.15
13.03.2026
|
+2.03%
+1.61
|
80.53
100
|
80.80
100
|
-3.50% |
|
USD | US8163001071
|
76.395
18:20:00
|
76.57
13.03.2026
|
-0.23%
-0.175
|
76.44
100
|
76.66
100
|
-8.49% |
|
USD | US8287302009
|
18.58
18:34:03
|
18.90
13.03.2026
|
-1.69%
-0.32
|
18.57
100
|
18.58
300
|
+0.27% |
|
USD | US8309401029
|
44.97
18:34:32
|
45.23
13.03.2026
|
-0.57%
-0.26
|
44.84
100
|
44.97
100
|
-11.50% |
|
USD | US78442P1066
|
19.66
18:34:14
|
20.38
13.03.2026
|
-3.53%
-0.72
|
19.64
700
|
19.67
200
|
-24.69% |
|
USD | US83406F1021
|
17.735
18:34:11
|
17.70
13.03.2026
|
+0.20%
+0.035
|
17.73
3'300
|
17.74
2'000
|
-32.39% |
|
USD | US85914M1071
|
45.545
18:33:27
|
43.33
13.03.2026
|
+5.11%
+2.215
|
45.43
100
|
45.55
100
|
-32.48% |
|
USD | US8610251048
|
63.04
18:31:21
|
62.44
13.03.2026
|
+0.96%
+0.60
|
62.76
100
|
63.07
200
|
-3.86% |
|
USD | US8618961085
|
102.92
18:29:03
|
105.12
13.03.2026
|
-2.09%
-2.20
|
102.55
100
|
102.99
200
|
+10.50% |
|
USD | US74144T1088
|
89.09
18:34:08
|
87.91
13.03.2026
|
+1.34%
+1.18
|
89.00
200
|
89.10
300
|
-14.13% |
|
USD | US88224Q1076
|
91.89
18:34:23
|
92.34
13.03.2026
|
-0.49%
-0.45
|
91.86
100
|
91.94
200
|
+1.99% |
|
USD | US87240R1077
|
13.45
18:28:08
|
13.46
13.03.2026
|
-0.07%
-0.01
|
13.43
400
|
13.44
200
|
+0.60% |
|
USD | US05589G1022
|
21.80
18:34:08
|
20.81
13.03.2026
|
+4.76%
+0.99
|
21.77
100
|
21.82
300
|
-13.40% |
|
USD | US14316J1088
|
46.18
18:33:40
|
45.31
13.03.2026
|
+1.92%
+0.87
|
46.15
200
|
46.18
200
|
-23.35% |
|
USD | US89214P1093
|
32.92
18:34:19
|
32.94
13.03.2026
|
-0.06%
-0.02
|
32.91
100
|
32.97
300
|
-1.29% |
|
USD | US8726571016
|
40.19
18:34:23
|
39.06
13.03.2026
|
+2.89%
+1.13
|
40.18
100
|
40.20
100
|
-38.82% |
|
USD | US8926721064
|
124.60
18:29:49
|
123.50
13.03.2026
|
+0.89%
+1.10
|
124.46
200
|
124.69
100
|
+14.84% |
|
USD | US8982021060
|
24.66
18:31:11
|
24.81
13.03.2026
|
-0.60%
-0.15
|
24.61
100
|
24.69
100
|
-33.61% |
|
USD | US8984021027
|
40.98
18:25:11
|
41.16
13.03.2026
|
-0.44%
-0.18
|
40.83
100
|
40.97
100
|
+5.67% |
|
USD | US9027881088
|
110.36
18:33:04
|
111.94
13.03.2026
|
-1.41%
-1.58
|
110.02
200
|
110.33
100
|
-2.69% |
|
USD | US9099071071
|
39.04
18:31:57
|
39.27
13.03.2026
|
-0.59%
-0.23
|
39.00
100
|
39.06
200
|
+2.27% |
|
USD | US91680M1071
|
26.33
18:34:24
|
25.76
13.03.2026
|
+2.21%
+0.57
|
26.33
200
|
26.35
100
|
-41.09% |
|
USD | US9197941076
|
11.75
18:34:23
|
11.86
13.03.2026
|
-0.93%
-0.11
|
11.75
1'300
|
11.76
2'300
|
+1.54% |
|
USD | US92645B1035
|
66.73
18:34:23
|
66.47
13.03.2026
|
+0.39%
+0.26
|
66.33
200
|
66.86
100
|
+5.36% |
|
USD | US9282541013
|
39.53
18:33:27
|
39.67
12.03.2026
|
-0.35%
-0.14
|
39.44
200
|
39.51
100
|
+19.06% |
|
USD | US9388241096
|
31.01
18:32:01
|
31.05
13.03.2026
|
-0.13%
-0.04
|
30.90
100
|
31.01
200
|
-3.06% |
|
USD | US9508101014
|
33.39
18:34:19
|
33.15
13.03.2026
|
+0.72%
+0.24
|
33.36
100
|
33.41
500
|
-0.27% |
|
USD | IE00BDB6Q211
|
289.59
18:33:16
|
286.63
13.03.2026
|
+1.03%
+2.96
|
289.37
80
|
289.78
80
|
-12.77% |
|
USD | US97650W1080
|
129.42
18:34:23
|
131.53
13.03.2026
|
-1.60%
-2.11
|
129.37
100
|
129.65
200
|
-5.93% |
|
USD | US9814191048
|
136.62
18:11:39
|
136.08
13.03.2026
|
+0.40%
+0.54
|
135.32
100
|
138.25
100
|
-3.07% |
|
USD | US9293281021
|
62.33
18:34:23
|
62.91
13.03.2026
|
-0.92%
-0.58
|
62.11
100
|
62.40
100
|
+13.88% |
|
USD | KYG982391099
|
18.41
18:34:30
|
18.06
13.03.2026
|
+1.94%
+0.35
|
18.40
200
|
18.42
900
|
+10.32% |
|
USD | US9897011071
|
53.50
18:34:28
|
54.24
13.03.2026
|
-1.36%
-0.74
|
53.49
400
|
53.52
200
|
-7.35% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |