Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
18:33:55
|
Tageshoch
11.08.2026 -
15:58:06
|
Tagestief
11.08.2026 -
15:31:43
|
YTD % |
|---|---|---|---|
|
7'554.35
+13.60
(
+0.18% )
|
7'577.82
|
7'532.61
|
+3.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
7'554.35
18:33:55
|
7'540.76
10.08.2026
|
+0.18%
+13.60
|
-
-
|
-
-
|
+3.38% |
|
USD | US32055Y2019
|
37.91
18:33:43
|
37.38
11.08.2026
|
+1.42%
+0.53
|
37.91
300
|
37.92
200
|
+8.03% |
|
USD | US00123Q1040
|
10.815
18:32:52
|
10.76
11.08.2026
|
+0.51%
+0.055
|
10.81
9'500
|
10.82
6'400
|
+0.37% |
|
USD | LU0445408270
|
5.60
15:30:07
|
5.54
11.08.2026
|
+1.08%
+0.06
|
5.50
1'000
|
6.00
100
|
-20.29% |
|
USD | US0255371017
|
123.40
18:33:32
|
122.84
11.08.2026
|
+0.46%
+0.56
|
123.37
400
|
123.41
200
|
+6.53% |
|
USD | BMG0450A1053
|
98.51
18:33:28
|
98.245
11.08.2026
|
+0.27%
+0.265
|
98.50
100
|
98.53
100
|
+2.42% |
|
USD | US05945F1030
|
113.48
18:32:49
|
112.29
11.08.2026
|
+1.06%
+1.19
|
113.26
100
|
113.59
100
|
+5.91% |
|
USD | US05969A1051
|
69.29
18:33:08
|
68.93
11.08.2026
|
+0.52%
+0.36
|
69.25
100
|
69.44
200
|
+2.09% |
|
USD | US06417N1037
|
51.77
18:32:42
|
51.59
11.08.2026
|
+0.35%
+0.18
|
51.76
100
|
51.79
300
|
+12.10% |
|
USD | US06652V2088
|
72.29
18:10:48
|
71.41
11.08.2026
|
+1.23%
+0.88
|
72.29
100
|
72.42
100
|
+13.96% |
|
USD | US0889291045
|
10.25
18:32:10
|
10.29
11.08.2026
|
-0.39%
-0.04
|
10.25
200
|
10.26
1'200
|
+15.23% |
|
USD | US05561Q2012
|
143.96
18:31:19
|
143.16
11.08.2026
|
+0.56%
+0.80
|
143.28
100
|
144.06
100
|
+20.85% |
|
USD | US1491501045
|
63.79
18:32:25
|
63.37
11.08.2026
|
+0.66%
+0.42
|
63.79
100
|
63.81
100
|
+30.96% |
|
USD | US1524131000
|
33.08
18:32:53
|
33.04
11.08.2026
|
+0.12%
+0.04
|
33.08
100
|
33.10
200
|
+36.98% |
|
USD | US16935C1099
|
31.88
18:33:25
|
30.85
11.08.2026
|
+3.34%
+1.03
|
31.89
100
|
31.92
100
|
+22.57% |
|
USD | US1720621010
|
173.38
18:25:24
|
173.86
11.08.2026
|
-0.28%
-0.48
|
173.40
100
|
173.76
100
|
+6.45% |
|
USD | US1778351056
|
146.44
18:01:33
|
145.00
11.08.2026
|
+0.99%
+1.44
|
146.22
100
|
146.89
100
|
+21.64% |
|
USD | US12572Q1058
|
261.34
18:33:31
|
263.65
11.08.2026
|
-0.88%
-2.31
|
261.33
200
|
261.43
40
|
-3.45% |
|
USD | US19260Q1076
|
147.95
18:33:34
|
148.68
11.08.2026
|
-0.49%
-0.73
|
147.92
200
|
148.08
300
|
-34.25% |
|
USD | US1972361026
|
31.67
18:32:56
|
31.26
11.08.2026
|
+1.31%
+0.41
|
31.68
300
|
31.69
100
|
+11.84% |
|
USD | US1979141041
|
11.015
18:33:52
|
10.81
11.08.2026
|
+1.90%
+0.205
|
11.01
700
|
11.02
3'000
|
- |
|
USD | US2005251036
|
59.27
18:33:43
|
58.65
11.08.2026
|
+1.06%
+0.62
|
59.25
200
|
59.29
100
|
+12.06% |
|
USD | US2253101016
|
571.38
18:31:47
|
581.25
11.08.2026
|
-1.70%
-9.87
|
569.91
40
|
573.42
40
|
+31.07% |
|
USD | US1266001056
|
22.75
18:33:51
|
22.55
11.08.2026
|
+0.89%
+0.20
|
22.75
300
|
22.76
500
|
+21.24% |
|
USD | US23834J2015
|
305.55
18:22:00
|
308.82
11.08.2026
|
-1.06%
-3.27
|
305.02
100
|
306.27
100
|
+39.48% |
|
USD | US27579R1041
|
132.41
18:29:36
|
131.85
11.08.2026
|
+0.42%
+0.56
|
132.28
100
|
132.45
100
|
+17.31% |
|
USD | US27627N1054
|
23.05
18:33:50
|
22.94
11.08.2026
|
+0.48%
+0.11
|
23.04
500
|
23.05
200
|
+24.47% |
|
USD | US29249E1091
|
49.21
18:31:26
|
48.50
11.08.2026
|
+1.46%
+0.71
|
49.17
100
|
49.25
100
|
+22.35% |
|
USD | US2937121059
|
66.32
18:33:15
|
65.68
11.08.2026
|
+0.97%
+0.64
|
66.29
300
|
66.35
200
|
+21.63% |
|
USD | US29530P1021
|
255.27
18:23:43
|
252.35
11.08.2026
|
+1.16%
+2.92
|
255.24
500
|
256.21
100
|
-11.97% |
|
USD | VGG320891077
|
29.81
18:33:19
|
34.00
11.08.2026
|
-12.32%
-4.19
|
29.81
400
|
29.84
500
|
-3.22% |
|
USD | US30054B1070
|
2.47
18:27:53
|
2.53
11.08.2026
|
-2.37%
-0.06
|
2.45
500
|
2.49
200
|
- |
|
USD | US30161N1019
|
44.93
18:33:02
|
44.50
11.08.2026
|
+0.97%
+0.43
|
44.93
100
|
44.94
200
|
+2.09% |
|
USD | US3023011063
|
26.96
18:33:44
|
27.18
11.08.2026
|
-0.81%
-0.22
|
26.94
100
|
27.00
200
|
+39.96% |
|
USD | US3193832041
|
31.15
18:30:12
|
30.82
11.08.2026
|
+1.07%
+0.33
|
31.11
200
|
31.12
100
|
+29.55% |
|
USD | US31946M1036
|
2'241.665
18:30:35
|
2'233.35
11.08.2026
|
+0.37%
+8.315
|
2'237.97
10
|
2'245.44
10
|
+4.06% |
|
USD | US3202091092
|
33.955
18:32:56
|
33.61
11.08.2026
|
+1.03%
+0.345
|
33.96
200
|
33.97
100
|
+34.33% |
|
USD | US32020R1095
|
34.82
18:33:43
|
34.37
11.08.2026
|
+1.31%
+0.45
|
34.81
100
|
34.84
300
|
+15.07% |
|
USD | US32051X1081
|
27.61
18:33:50
|
27.27
11.08.2026
|
+1.25%
+0.34
|
27.61
300
|
27.62
700
|
+7.79% |
|
USD | US3208171096
|
42.77
18:26:22
|
42.42
11.08.2026
|
+0.83%
+0.35
|
42.73
200
|
42.78
100
|
+13.18% |
|
USD | US33768G1076
|
208.71
18:31:14
|
208.73
11.08.2026
|
-0.01%
-0.02
|
208.44
200
|
209.06
100
|
+30.96% |
|
USD | US3602711000
|
24.17
18:33:52
|
24.01
11.08.2026
|
+0.67%
+0.16
|
24.16
900
|
24.17
200
|
+24.21% |
|
USD | US36118L1061
|
106.36
18:30:18
|
108.70
11.08.2026
|
-2.15%
-2.34
|
106.35
100
|
106.50
1'000
|
-33.80% |
|
USD | US36317J2096
|
20.255
18:33:42
|
19.52
11.08.2026
|
+3.77%
+0.735
|
20.25
500
|
20.26
200
|
-12.70% |
|
USD | US4074971064
|
104.53
18:32:29
|
100.36
11.08.2026
|
+4.16%
+4.17
|
104.42
100
|
104.60
200
|
-25.28% |
|
USD | US4101201097
|
78.13
18:33:42
|
77.43
11.08.2026
|
+0.90%
+0.70
|
78.12
100
|
78.18
100
|
+21.59% |
|
USD | US4461501045
|
17.74
18:33:42
|
17.60
11.08.2026
|
+0.80%
+0.14
|
17.74
4'000
|
17.75
4'300
|
+1.44% |
|
USD | KYG4R20B1074
|
5.11
18:30:18
|
5.35
11.08.2026
|
-4.49%
-0.24
|
5.11
1'600
|
5.12
5'100
|
-36.91% |
|
USD | US4538361084
|
84.63
18:23:24
|
83.82
11.08.2026
|
+0.97%
+0.81
|
84.48
100
|
84.56
100
|
+14.70% |
|
USD | US45841N1072
|
89.62
18:33:35
|
90.66
11.08.2026
|
-1.15%
-1.04
|
89.60
300
|
89.67
100
|
+40.97% |
|
USD | US4590441030
|
72.65
18:32:10
|
72.81
11.08.2026
|
-0.22%
-0.16
|
72.63
200
|
72.69
100
|
+9.59% |
|
USD | US48581R2058
|
95.145
18:33:32
|
94.00
11.08.2026
|
+1.22%
+1.145
|
95.00
1'000
|
95.30
200
|
+20.31% |
|
USD | US5116561003
|
61.69
17:34:21
|
61.03
11.08.2026
|
+1.08%
+0.66
|
61.71
100
|
62.02
200
|
+6.96% |
|
USD | US50212V1008
|
374.80
18:33:06
|
372.11
11.08.2026
|
+0.72%
+2.69
|
374.73
40
|
375.02
40
|
+4.18% |
|
USD | KYG4453R1157
|
21.00
17:55:03
|
20.70
11.08.2026
|
+1.45%
+0.30
|
20.91
100
|
21.49
100
|
+283.33% |
|
USD | BMG5T40M1045
|
60.385
18:31:43
|
60.55
11.08.2026
|
-0.27%
-0.165
|
60.28
200
|
60.81
200
|
- |
|
USD | US57060D1081
|
162.55
18:33:49
|
162.50
11.08.2026
|
+0.03%
+0.05
|
162.53
100
|
162.56
100
|
-10.34% |
|
USD | US57667L1070
|
36.95
18:33:17
|
36.73
11.08.2026
|
+0.60%
+0.22
|
36.93
100
|
36.94
1'500
|
+13.75% |
|
USD | US43785V1026
|
17.06
18:33:31
|
16.71
11.08.2026
|
+2.09%
+0.35
|
17.05
200
|
17.07
100
|
+14.22% |
|
USD | US6177001095
|
198.78
18:29:20
|
201.03
11.08.2026
|
-1.12%
-2.25
|
198.53
100
|
199.04
200
|
-7.49% |
|
USD | US6311031081
|
95.84
18:33:48
|
95.62
11.08.2026
|
+0.23%
+0.22
|
95.77
400
|
95.87
100
|
-1.55% |
|
USD | US6287781024
|
52.91
18:30:55
|
52.47
11.08.2026
|
+0.84%
+0.44
|
52.86
300
|
52.96
100
|
+26.37% |
|
USD | US6292093050
|
44.61
18:33:55
|
44.20
11.08.2026
|
+1.02%
+0.45
|
44.56
100
|
44.64
100
|
+8.36% |
|
USD | US6658591044
|
188.74
18:33:54
|
187.86
11.08.2026
|
+0.47%
+0.88
|
188.56
100
|
188.74
100
|
+37.54% |
|
USD | US6673401039
|
15.60
18:33:19
|
15.49
11.08.2026
|
+0.71%
+0.11
|
15.60
600
|
15.61
800
|
+29.08% |
|
USD | US6792951054
|
149.70
18:33:54
|
150.77
11.08.2026
|
-0.71%
-1.07
|
149.70
100
|
149.90
200
|
+74.36% |
|
USD | US6800331075
|
26.815
18:33:43
|
26.52
11.08.2026
|
+1.11%
+0.295
|
26.81
500
|
26.82
600
|
+18.87% |
|
USD | US69753M1053
|
133.45
18:33:37
|
131.50
11.08.2026
|
+1.48%
+1.95
|
132.93
100
|
133.53
300
|
-2.42% |
|
USD | US59100U1088
|
87.30
18:33:04
|
87.04
11.08.2026
|
+0.30%
+0.26
|
87.14
100
|
87.31
200
|
+22.59% |
|
USD | US70614W1009
|
5.565
18:32:54
|
5.51
11.08.2026
|
+1.00%
+0.055
|
5.56
2'300
|
5.57
1'800
|
-10.55% |
|
USD | PR7331747001
|
175.18
18:31:19
|
173.96
11.08.2026
|
+0.70%
+1.22
|
175.05
100
|
175.32
200
|
+39.70% |
|
USD | US74251V1026
|
113.31
18:33:43
|
113.81
11.08.2026
|
-0.44%
-0.50
|
113.26
100
|
113.43
100
|
+29.02% |
|
USD | US88557W1018
|
12.84
18:33:06
|
13.03
11.08.2026
|
-1.46%
-0.19
|
12.83
200
|
12.84
400
|
-32.38% |
|
USD | US7707001027
|
93.475
18:33:46
|
94.52
11.08.2026
|
-1.11%
-1.045
|
93.46
300
|
93.49
200
|
-16.43% |
|
USD | US78648T1007
|
103.55
18:24:21
|
103.40
11.08.2026
|
+0.15%
+0.15
|
103.53
100
|
103.57
100
|
+32.72% |
|
USD | US8117078019
|
35.26
18:33:44
|
34.82
11.08.2026
|
+1.26%
+0.44
|
35.26
100
|
35.28
100
|
+10.82% |
|
USD | US7841171033
|
105.40
18:33:43
|
104.72
11.08.2026
|
+0.65%
+0.68
|
105.36
200
|
105.50
100
|
+27.68% |
|
USD | US8163001071
|
94.56
18:27:49
|
94.94
11.08.2026
|
-0.40%
-0.38
|
94.49
300
|
94.54
100
|
+13.47% |
|
USD | US8287302009
|
23.78
18:33:08
|
23.53
11.08.2026
|
+1.06%
+0.25
|
23.77
200
|
23.78
300
|
+24.83% |
|
USD | US8309401029
|
62.73
18:19:51
|
62.00
11.08.2026
|
+1.18%
+0.73
|
62.60
300
|
62.70
100
|
+21.31% |
|
USD | US8313491057
|
20.63
18:24:55
|
20.66
11.08.2026
|
-0.15%
-0.03
|
20.64
100
|
20.66
100
|
+6.06% |
|
USD | US78442P1066
|
27.38
18:33:43
|
27.32
11.08.2026
|
+0.22%
+0.06
|
27.35
100
|
27.39
100
|
+0.96% |
|
USD | US83406F1021
|
17.875
18:33:47
|
18.12
11.08.2026
|
-1.35%
-0.245
|
17.87
1'100
|
17.88
4'600
|
-30.79% |
|
USD | US85914M1071
|
49.10
18:33:27
|
46.15
11.08.2026
|
+6.39%
+2.95
|
49.09
400
|
49.24
100
|
-28.08% |
|
USD | US8610251048
|
83.56
18:24:53
|
83.15
11.08.2026
|
+0.49%
+0.41
|
83.34
100
|
83.63
100
|
+28.02% |
|
USD | US8618961085
|
65.14
18:32:27
|
64.72
11.08.2026
|
+0.65%
+0.42
|
65.09
400
|
65.29
100
|
+53.07% |
|
USD | US74144T1088
|
114.21
18:33:46
|
113.77
11.08.2026
|
+0.39%
+0.44
|
114.20
100
|
114.26
100
|
+11.13% |
|
USD | US88224Q1076
|
99.96
18:32:56
|
99.28
11.08.2026
|
+0.68%
+0.68
|
99.86
100
|
100.07
100
|
+9.65% |
|
USD | US87240R1077
|
17.21
18:30:48
|
17.21
11.08.2026
|
0.00%
0.00
|
17.19
200
|
17.20
200
|
+28.62% |
|
USD | US05589G1022
|
29.45
18:33:43
|
28.85
11.08.2026
|
+2.08%
+0.60
|
29.44
400
|
29.46
100
|
+20.06% |
|
USD | US14316J1088
|
49.12
18:33:42
|
47.80
11.08.2026
|
+2.76%
+1.32
|
49.11
200
|
49.13
100
|
-19.13% |
|
USD | US89214P1093
|
37.50
18:33:37
|
37.23
11.08.2026
|
+0.73%
+0.27
|
37.50
100
|
37.52
100
|
+11.57% |
|
USD | US8726571016
|
50.76
18:33:48
|
49.40
11.08.2026
|
+2.75%
+1.36
|
50.76
500
|
50.79
100
|
-22.62% |
|
USD | US8926721064
|
104.36
18:33:50
|
103.70
11.08.2026
|
+0.64%
+0.66
|
104.31
100
|
104.38
100
|
-3.57% |
|
USD | US8984021027
|
47.76
18:30:51
|
47.30
11.08.2026
|
+0.97%
+0.46
|
47.70
200
|
47.74
100
|
+21.44% |
|
USD | US9027881088
|
148.48
18:32:57
|
146.11
11.08.2026
|
+1.62%
+2.37
|
148.11
200
|
148.64
400
|
+27.01% |
|
USD | US9099071071
|
48.48
18:33:43
|
48.05
11.08.2026
|
+0.89%
+0.43
|
48.48
100
|
48.50
400
|
+25.13% |
|
USD | US91680M1071
|
29.13
18:33:45
|
30.21
11.08.2026
|
-3.57%
-1.08
|
29.13
200
|
29.14
500
|
-30.92% |
|
USD | US9197941076
|
14.72
18:32:56
|
14.65
11.08.2026
|
+0.48%
+0.07
|
14.72
1'800
|
14.73
3'300
|
+25.43% |
|
USD | US92645B1035
|
113.52
18:33:48
|
111.44
11.08.2026
|
+1.87%
+2.08
|
113.39
200
|
113.65
100
|
+76.64% |
|
USD | US9388241096
|
37.78
18:33:43
|
37.33
11.08.2026
|
+1.21%
+0.45
|
37.77
200
|
37.80
300
|
+16.55% |
|
USD | US9508101014
|
42.03
18:27:49
|
41.72
11.08.2026
|
+0.74%
+0.31
|
42.00
100
|
42.01
200
|
+25.51% |
|
USD | IE00BDB6Q211
|
344.185
18:32:00
|
343.01
11.08.2026
|
+0.34%
+1.175
|
344.07
120
|
344.53
40
|
+4.39% |
|
USD | US97650W1080
|
160.76
18:33:42
|
159.20
11.08.2026
|
+0.98%
+1.56
|
160.73
100
|
160.86
100
|
+13.86% |
|
USD | US9814191048
|
186.96
18:30:48
|
186.84
11.08.2026
|
+0.06%
+0.12
|
185.57
100
|
187.26
100
|
+33.09% |
|
USD | US9293281021
|
81.17
18:32:57
|
80.57
11.08.2026
|
+0.74%
+0.60
|
81.04
100
|
81.23
100
|
+45.85% |
|
USD | KYG982391099
|
15.62
18:33:27
|
16.20
11.08.2026
|
-3.58%
-0.58
|
15.62
700
|
15.63
400
|
-1.04% |
|
USD | US9897011071
|
70.91
18:33:43
|
70.62
11.08.2026
|
+0.41%
+0.29
|
70.90
200
|
70.92
100
|
+20.64% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |