Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 19:09:16
Tageshoch
12.08.2026 - 15:43:37
Tagestief
12.08.2026 - 16:58:18
YTD %
7'569.82
+24.25 ( +0.32% )
7'580.67
7'537.68
+3.59%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
7'569.82
19:09:16
7'545.58
11.08.2026
+0.32%
+24.25
-
-
-
-
 +3.59%
USD | US32055Y2019
38.49
19:09:00
38.02
12.08.2026
+1.24%
+0.47
38.48
100
38.50
500
 +9.88%
USD | US00123Q1040
10.945
19:09:03
10.89
12.08.2026
+0.51%
+0.055
10.94
18'100
10.95
6'900
 +1.59%
USD | LU0445408270
5.58
12.08.2026
5.54
11.08.2026
+0.72%
+0.04
5.53
100
5.74
100
 -19.71%
USD | US0255371017
124.09
19:08:33
123.58
12.08.2026
+0.41%
+0.51
124.07
100
124.13
100
 +7.17%
USD | BMG0450A1053
98.11
19:08:36
98.26
12.08.2026
-0.15%
-0.15
98.08
100
98.15
100
 +2.44%
USD | US05945F1030
113.735
19:06:14
113.585
12.08.2026
+0.13%
+0.15
113.54
100
113.93
100
 +7.14%
USD | US05969A1051
69.62
19:08:47
69.46
12.08.2026
+0.23%
+0.16
69.57
300
69.72
100
 +2.87%
USD | US06417N1037
51.99
19:07:37
51.87
12.08.2026
+0.23%
+0.12
51.97
200
52.00
300
 +12.71%
USD | US06652V2088
73.27
19:08:47
72.76
12.08.2026
+0.70%
+0.51
73.23
200
73.29
100
 +16.12%
USD | US0889291045
10.605
19:08:26
10.16
12.08.2026
+4.38%
+0.445
10.60
3'200
10.61
700
 +13.77%
USD | US05561Q2012
144.30
19:04:44
144.03
12.08.2026
+0.19%
+0.27
144.27
100
144.56
200
 +21.59%
USD | US1491501045
64.53
19:08:30
63.70
12.08.2026
+1.30%
+0.83
64.52
100
64.55
300
 +31.64%
USD | US1524131000
33.505
19:07:04
32.99
12.08.2026
+1.56%
+0.515
33.48
100
33.50
100
 +36.77%
USD | US16935C1099
31.14
19:09:09
31.73
12.08.2026
-1.86%
-0.59
31.13
200
31.14
300
 +26.06%
USD | US1720621010
172.83
18:59:22
173.21
12.08.2026
-0.22%
-0.38
172.82
100
173.04
100
 +6.06%
USD | US1778351056
147.33
18:49:39
146.33
12.08.2026
+0.68%
+1.00
146.86
100
147.34
100
 +22.76%
USD | US12572Q1058
262.83
19:08:21
259.32
12.08.2026
+1.35%
+3.51
262.68
80
262.88
200
 -5.04%
USD | US19260Q1076
148.24
19:09:14
148.58
12.08.2026
-0.23%
-0.34
148.14
100
148.26
200
 -34.30%
USD | US1972361026
32.02
19:09:00
31.71
12.08.2026
+0.98%
+0.31
32.01
100
32.02
500
 +13.45%
USD | US1979141041
11.545
19:09:02
11.09
12.08.2026
+4.10%
+0.455
11.54
2'600
11.55
1'300
 -
USD | US2005251036
59.43
19:08:14
59.02
12.08.2026
+0.69%
+0.41
59.38
200
59.41
100
 +12.76%
USD | US2253101016
570.58
19:08:08
572.21
12.08.2026
-0.28%
-1.63
569.12
40
572.50
80
 +29.03%
USD | US1266001056
23.02
19:09:00
22.82
12.08.2026
+0.88%
+0.20
23.02
400
23.03
800
 +22.69%
USD | US23834J2015
310.55
18:58:46
310.00
12.08.2026
+0.18%
+0.55
309.71
200
310.66
100
 +40.01%
USD | US27579R1041
134.44
19:08:30
133.04
12.08.2026
+1.05%
+1.40
134.36
100
134.46
200
 +18.37%
USD | US27627N1054
23.34
19:07:07
23.13
12.08.2026
+0.91%
+0.21
23.33
600
23.34
400
 +25.50%
USD | US29249E1091
49.47
19:06:34
49.12
12.08.2026
+0.71%
+0.35
49.47
100
49.50
200
 +23.92%
USD | US2937121059
66.70
19:04:30
66.21
12.08.2026
+0.74%
+0.49
66.71
200
66.75
100
 +22.61%
USD | US29530P1021
254.14
18:45:29
256.64
12.08.2026
-0.97%
-2.50
253.40
200
254.46
100
 -10.47%
USD | VGG320891077
28.05
19:07:51
29.33
12.08.2026
-4.36%
-1.28
28.04
400
28.06
600
 -16.51%
USD | US30054B1070
2.21
19:08:08
2.32
12.08.2026
-4.74%
-0.11
2.18
200
2.21
700
 -
USD | US30161N1019
44.97
19:08:54
44.87
12.08.2026
+0.22%
+0.10
44.96
100
44.97
200
 +2.94%
USD | US3023011063
27.86
19:08:21
26.97
12.08.2026
+3.30%
+0.89
27.76
100
27.90
100
 +38.88%
USD | US3193832041
31.36
19:07:35
31.08
12.08.2026
+0.90%
+0.28
31.35
200
31.36
400
 +30.64%
USD | US31946M1036
2'274.17
19:01:29
2'253.13
12.08.2026
+0.93%
+21.04
2'271.69
50
2'274.89
10
 +4.98%
USD | US3202091092
34.18
19:06:27
34.00
12.08.2026
+0.53%
+0.18
34.19
200
34.20
200
 +35.89%
USD | US32020R1095
34.985
19:07:57
34.80
12.08.2026
+0.53%
+0.185
34.96
300
34.99
300
 +16.50%
USD | US32051X1081
27.68
19:06:43
27.47
12.08.2026
+0.76%
+0.21
27.67
500
27.68
200
 +8.58%
USD | US3208171096
43.23
19:08:41
42.77
12.08.2026
+1.08%
+0.46
43.22
100
43.25
200
 +14.11%
USD | US33768G1076
212.34
19:08:30
208.37
12.08.2026
+1.91%
+3.97
211.50
100
212.68
100
 +30.74%
USD | US3602711000
24.41
19:08:30
24.27
12.08.2026
+0.58%
+0.14
24.41
200
24.42
700
 +25.56%
USD | US36118L1061
104.86
19:08:22
105.16
12.08.2026
-0.29%
-0.30
104.80
200
104.98
100
 -35.96%
USD | US36317J2096
21.35
19:09:07
20.13
12.08.2026
+6.06%
+1.22
21.34
200
21.36
100
 -9.97%
USD | US4074971064
103.21
19:02:47
104.84
12.08.2026
-1.55%
-1.63
103.01
100
103.34
200
 -21.94%
USD | US4101201097
78.74
19:08:01
78.22
12.08.2026
+0.66%
+0.52
78.69
300
78.74
100
 +22.83%
USD | US4461501045
17.775
19:07:23
17.77
12.08.2026
+0.03%
+0.005
17.77
4'800
17.78
4'600
 +2.42%
USD | KYG4R20B1074
5.085
19:08:39
5.20
12.08.2026
-2.21%
-0.115
5.08
11'400
5.09
7'200
 -38.68%
USD | US4538361084
85.48
19:08:21
84.80
12.08.2026
+0.80%
+0.68
85.45
200
85.53
100
 +16.04%
USD | US45841N1072
91.68
19:08:14
89.78
12.08.2026
+2.12%
+1.90
91.66
200
91.70
100
 +39.61%
USD | US4590441030
72.69
19:03:03
72.04
12.08.2026
+0.90%
+0.65
72.66
100
72.81
100
 +8.43%
USD | US48581R2058
98.28
19:04:47
95.36
12.08.2026
+3.06%
+2.92
98.16
100
98.35
200
 +22.05%
USD | US5116561003
62.50
18:52:22
61.86
12.08.2026
+1.03%
+0.64
62.29
100
62.55
100
 +8.41%
USD | US50212V1008
372.74
19:06:32
371.19
12.08.2026
+0.42%
+1.55
372.43
160
372.79
40
 +3.93%
USD | KYG4453R1157
16.59
19:09:07
20.89
12.08.2026
-20.58%
-4.30
16.24
100
17.04
100
 +286.85%
USD | BMG5T40M1045
67.62
19:09:13
59.93
12.08.2026
+12.83%
+7.69
67.53
100
67.88
100
 -
USD | US57060D1081
162.575
19:09:11
162.53
12.08.2026
+0.03%
+0.045
162.57
300
162.58
700
 -10.33%
USD | US57667L1070
36.48
19:06:34
36.80
12.08.2026
-0.87%
-0.32
36.48
800
36.49
500
 +13.97%
USD | US43785V1026
17.08
19:06:34
17.17
12.08.2026
-0.52%
-0.09
17.07
300
17.09
200
 +17.36%
USD | US6177001095
195.25
19:08:00
195.38
12.08.2026
-0.07%
-0.13
194.64
100
195.31
100
 -10.09%
USD | US6311031081
95.18
19:07:28
95.02
12.08.2026
+0.17%
+0.16
95.17
100
95.20
400
 -2.17%
USD | US6287781024
53.42
19:00:12
52.90
12.08.2026
+0.98%
+0.52
53.41
200
53.43
100
 +27.41%
USD | US6292093050
44.98
19:07:06
44.40
12.08.2026
+1.31%
+0.58
44.97
100
45.00
200
 +8.85%
USD | US6658591044
190.24
19:07:09
187.78
12.08.2026
+1.31%
+2.46
190.16
100
190.37
200
 +37.48%
USD | US6673401039
15.77
19:08:55
15.63
12.08.2026
+0.90%
+0.14
15.76
900
15.77
2'900
 +30.25%
USD | US6792951054
148.50
19:08:48
150.33
12.08.2026
-1.22%
-1.83
148.44
200
148.66
300
 +73.85%
USD | US6800331075
27.00
19:08:14
26.84
12.08.2026
+0.60%
+0.16
26.99
200
27.00
1'000
 +20.30%
USD | US69753M1053
129.71
19:06:06
131.69
12.08.2026
-1.50%
-1.98
129.29
100
129.89
200
 -2.28%
USD | US59100U1088
86.61
18:55:07
87.48
12.08.2026
-0.99%
-0.87
86.51
100
86.81
100
 +23.21%
USD | US70614W1009
5.465
19:07:49
5.60
12.08.2026
-2.41%
-0.135
5.46
2'900
5.47
2'700
 -9.09%
USD | PR7331747001
176.06
19:06:08
174.84
12.08.2026
+0.70%
+1.22
176.08
100
176.37
100
 +40.41%
USD | US74251V1026
113.16
19:08:17
113.03
12.08.2026
+0.12%
+0.13
113.05
100
113.20
100
 +28.14%
USD | US88557W1018
12.48
19:05:01
12.80
12.08.2026
-2.50%
-0.32
12.47
300
12.49
400
 -33.58%
USD | US7707001027
94.38
19:09:12
94.38
12.08.2026
0.00%
0.00
94.36
200
94.39
100
 -16.55%
USD | US78648T1007
103.53
18:45:24
103.36
12.08.2026
+0.16%
+0.17
103.51
100
103.55
300
 +32.67%
USD | US8117078019
35.62
19:08:30
35.37
12.08.2026
+0.71%
+0.25
35.63
100
35.64
200
 +12.57%
USD | US7841171033
104.52
19:06:31
104.63
12.08.2026
-0.11%
-0.11
104.42
200
104.54
100
 +27.57%
USD | US8163001071
93.92
19:05:57
94.01
12.08.2026
-0.10%
-0.09
93.90
100
94.01
100
 +12.36%
USD | US8287302009
23.87
19:08:31
23.70
12.08.2026
+0.72%
+0.17
23.86
400
23.87
500
 +25.73%
USD | US8309401029
60.31
19:08:09
61.66
12.08.2026
-2.19%
-1.35
60.29
100
60.41
300
 +20.64%
USD | US8313491057
21.00
19:05:21
20.62
12.08.2026
+1.84%
+0.38
21.01
100
21.03
100
 +5.85%
USD | US78442P1066
27.70
19:08:14
27.16
12.08.2026
+1.99%
+0.54
27.71
200
27.72
300
 +0.37%
USD | US83406F1021
17.895
19:09:15
17.98
12.08.2026
-0.47%
-0.085
17.88
2'500
17.89
1'800
 -31.32%
USD | US85914M1071
48.11
19:08:02
49.51
12.08.2026
-2.83%
-1.40
48.06
100
48.17
100
 -22.85%
USD | US8610251048
84.65
19:08:13
83.54
12.08.2026
+1.33%
+1.11
84.51
100
84.77
100
 +28.62%
USD | US8618961085
67.75
19:06:44
65.97
12.08.2026
+2.70%
+1.78
67.69
300
67.84
100
 +56.03%
USD | US74144T1088
110.97
19:07:38
113.75
12.08.2026
-2.44%
-2.78
110.94
100
111.02
100
 +11.11%
USD | US88224Q1076
100.63
19:01:32
100.35
12.08.2026
+0.28%
+0.28
100.50
200
100.70
100
 +10.83%
USD | US87240R1077
17.45
19:08:30
17.24
12.08.2026
+1.22%
+0.21
17.44
300
17.46
400
 +28.85%
USD | US05589G1022
30.78
19:09:05
29.76
12.08.2026
+3.43%
+1.02
30.74
600
30.79
300
 +23.85%
USD | US14316J1088
47.76
19:09:01
48.36
12.08.2026
-1.24%
-0.60
47.75
300
47.77
100
 -18.19%
USD | US89214P1093
37.76
19:07:59
37.44
12.08.2026
+0.85%
+0.32
37.76
100
37.78
300
 +12.20%
USD | US8726571016
50.61
19:09:01
50.60
12.08.2026
+0.02%
+0.01
50.58
100
50.61
100
 -20.74%
USD | US8926721064
103.96
19:07:49
104.42
12.08.2026
-0.44%
-0.46
103.88
100
104.00
300
 -2.90%
USD | US8984021027
48.21
18:54:34
47.85
12.08.2026
+0.75%
+0.36
48.21
300
48.26
100
 +22.85%
USD | US9027881088
148.69
19:05:10
147.54
12.08.2026
+0.78%
+1.15
148.67
100
148.81
100
 +28.25%
USD | US9099071071
48.91
19:08:30
48.50
12.08.2026
+0.85%
+0.41
48.90
300
48.91
300
 +26.30%
USD | US91680M1071
28.98
19:09:11
29.89
12.08.2026
-3.04%
-0.91
28.97
100
28.99
1'000
 -31.65%
USD | US9197941076
14.85
19:06:31
14.77
12.08.2026
+0.54%
+0.08
14.85
2'900
14.86
2'500
 +26.46%
USD | US92645B1035
114.46
19:05:19
113.65
12.08.2026
+0.71%
+0.81
114.38
200
114.57
100
 +80.14%
USD | US9388241096
37.89
19:06:35
38.06
12.08.2026
-0.45%
-0.17
37.88
200
37.90
200
 +18.83%
USD | US9508101014
42.28
19:08:01
42.19
12.08.2026
+0.21%
+0.09
42.25
400
42.28
400
 +26.93%
USD | IE00BDB6Q211
339.31
19:04:38
342.39
12.08.2026
-0.90%
-3.08
339.02
80
339.61
80
 +4.20%
USD | US97650W1080
161.76
19:05:52
162.10
12.08.2026
-0.21%
-0.34
161.79
200
161.91
100
 +15.93%
USD | US9814191048
190.44
19:02:39
187.135
12.08.2026
+1.77%
+3.305
190.03
100
192.53
100
 +33.30%
USD | US9293281021
81.45
19:02:42
81.11
12.08.2026
+0.42%
+0.34
81.44
300
81.51
200
 +46.83%
USD | KYG982391099
15.555
19:07:16
15.51
12.08.2026
+0.29%
+0.045
15.55
1'800
15.56
800
 -5.25%
USD | US9897011071
71.55
19:09:07
71.00
12.08.2026
+0.77%
+0.55
71.53
100
71.56
100
 +21.28%
- | -
-
-
-
-
-
-
-
-
-
-
 -