Nasdaq Fincl 100 In
BÖRSE:
NAI
Offen
 
...
Letzter Kurs
22.10.2024 - 11:25:10
Tageshoch
22.10.2024 - 11:13:18
Tagestief
22.10.2024 - 10:27:23
YTD %
6'262.53
-9.05 ( -0.14% )
6'264.65
6'236.81
+19.14%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US9922021012
6'262.53
11:25:10
6'271.57
21.10.2024
-0.14%
-9.05
-
-
-
-
 +19.14%
USD | US32055Y2019
31.45
11:23:43
31.25
21.10.2024
+0.64%
+0.20
31.43
300
31.47
100
 +1.63%
USD | US00123Q1040
10.235
11:25:04
10.38
21.10.2024
-1.40%
-0.145
10.23
20'600
10.24
18'600
 +5.81%
USD | LU0445408270
1.15
11:18:07
1.15
21.10.2024
0.00%
0.00
1.14
200
1.18
700
 -67.70%
USD | US0255371017
100.12
11:23:36
100.16
21.10.2024
-0.04%
-0.04
100.17
400
100.20
100
 +23.32%
USD | BMG0450A1053
107.71
11:25:07
108.50
21.10.2024
-0.73%
-0.79
107.68
100
107.78
200
 +46.09%
USD | US05945F1030
109.02
11:07:22
109.19
21.10.2024
-0.16%
-0.17
108.74
100
109.47
200
 +12.19%
USD | US05969A1051
56.17
11:21:07
56.12
21.10.2024
+0.09%
+0.05
56.07
100
56.18
200
 +45.54%
USD | US06417N1037
43.28
11:23:49
42.97
21.10.2024
+0.72%
+0.31
43.24
100
43.30
100
 -13.77%
USD | US06652V2088
65.02
11:23:30
64.66
21.10.2024
+0.56%
+0.36
64.86
100
65.02
400
 +20.72%
USD | US0889291045
9.34
11:22:26
9.26
21.10.2024
+0.86%
+0.08
9.34
1'000
9.35
1'800
 +28.25%
USD | US05561Q2012
106.41
11:23:43
110.17
21.10.2024
-3.41%
-3.76
106.29
100
106.62
200
 +28.63%
USD | US10922N1037
48.12
11:15:47
48.51
21.10.2024
-0.80%
-0.39
48.16
100
48.21
300
 -8.33%
USD | US1491501045
44.45
11:23:43
44.59
21.10.2024
-0.31%
-0.14
44.39
100
44.48
100
 +0.04%
USD | US1720621010
138.64
11:23:07
140.17
21.10.2024
-1.09%
-1.53
138.51
100
138.78
100
 +35.48%
USD | US1778351056
116.05
11:15:00
115.50
21.10.2024
+0.48%
+0.55
115.79
100
116.59
100
 +4.75%
USD | US12572Q1058
226.51
11:22:16
227.05
21.10.2024
-0.24%
-0.54
226.43
200
226.63
600
 +7.81%
USD | US19260Q1076
212.815
11:25:08
213.72
21.10.2024
-0.42%
-0.905
212.70
200
212.95
500
 +22.88%
USD | US1972361026
26.82
11:23:34
26.63
21.10.2024
+0.71%
+0.19
26.82
400
26.83
200
 -0.19%
USD | US1976411033
16.91
11:10:00
16.81
21.10.2024
+0.59%
+0.10
16.90
200
16.95
100
 -12.81%
USD | US2005251036
61.85
11:23:43
61.35
21.10.2024
+0.81%
+0.50
61.83
100
61.87
100
 +14.87%
USD | US2253101016
473.33
11:06:59
477.85
21.10.2024
-0.95%
-4.52
470.73
100
474.79
100
 -10.30%
USD | US1266001056
18.80
11:24:56
18.78
21.10.2024
+0.11%
+0.02
18.79
100
18.81
200
 -6.98%
USD | US27579R1041
89.38
11:23:43
89.08
21.10.2024
+0.34%
+0.30
89.33
100
89.43
100
 +23.81%
USD | US27627N1054
16.53
11:24:24
16.48
21.10.2024
+0.30%
+0.05
16.53
200
16.54
200
 +16.06%
USD | US29249E1091
35.90
11:23:38
36.02
21.10.2024
-0.33%
-0.12
35.87
200
35.90
100
 +24.68%
USD | BMG3075P1014
322.27
10:24:24
322.76
21.10.2024
-0.15%
-0.49
322.58
200
323.43
100
 +9.65%
USD | US2937121059
52.95
11:20:41
51.54
21.10.2024
+2.74%
+1.41
52.71
100
53.03
100
 +15.43%
USD | US29530P1021
473.78
11:23:54
477.91
21.10.2024
-0.86%
-4.13
473.46
100
474.77
100
 +42.69%
USD | US30161N1019
40.57
11:25:06
40.50
21.10.2024
+0.17%
+0.07
40.56
500
40.57
100
 +12.81%
USD | US3167731005
43.74
11:24:55
43.37
21.10.2024
+0.85%
+0.37
43.74
200
43.75
500
 +25.75%
USD | US31946M1036
2'057.06
11:10:11
2'059.01
21.10.2024
-0.09%
-1.95
2'053.89
300
2'068.20
100
 +45.11%
USD | US3202091092
25.02
11:23:43
25.12
21.10.2024
-0.40%
-0.10
25.00
300
25.04
300
 +5.77%
USD | US32020R1095
37.02
11:23:43
37.02
21.10.2024
0.00%
0.00
36.99
100
37.08
100
 +22.18%
USD | US32051X1081
23.76
11:24:16
23.64
21.10.2024
+0.51%
+0.12
23.75
100
23.77
300
 +3.41%
USD | US3208171096
37.32
11:24:04
37.38
21.10.2024
-0.16%
-0.06
37.30
200
37.33
300
 +0.81%
USD | US33768G1076
111.20
10:48:31
111.41
21.10.2024
-0.19%
-0.21
111.08
100
111.32
200
 +2.79%
USD | US3602711000
17.56
11:24:03
17.54
21.10.2024
+0.11%
+0.02
17.58
400
17.59
500
 +6.56%
USD | US36118L1061
92.92
11:24:59
92.33
21.10.2024
+0.64%
+0.59
92.80
200
92.99
100
 +69.01%
USD | US38267D1090
94.68
10:50:28
96.40
21.10.2024
-1.78%
-1.72
95.53
100
96.08
100
 +27.18%
USD | US4074971064
176.03
11:10:04
179.13
21.10.2024
-1.73%
-3.10
176.15
200
176.73
100
 +57.91%
USD | US4101201097
51.38
11:23:48
50.96
21.10.2024
+0.82%
+0.42
51.42
100
51.48
200
 +4.88%
USD | US4461501045
15.49
11:24:24
15.27
21.10.2024
+1.44%
+0.22
15.48
10'600
15.49
2'100
 +20.05%
USD | KYG4R20B1074
6.57
11:24:45
6.64
21.10.2024
-1.05%
-0.07
6.57
700
6.58
800
 +19.42%
USD | US4538361084
61.88
11:22:42
62.37
21.10.2024
-0.79%
-0.49
61.70
100
61.81
200
 -5.23%
USD | US45841N1072
148.32
11:19:21
149.64
21.10.2024
-0.88%
-1.32
148.16
100
148.36
100
 +80.51%
USD | US4590441030
62.04
11:11:39
62.01
21.10.2024
+0.05%
+0.03
61.95
200
62.22
100
 +14.16%
USD | US48581R2058
111.36
11:17:03
110.95
21.10.2024
+0.37%
+0.41
111.19
100
111.77
100
 +19.95%
USD | US5116561003
65.21
11:00:01
65.13
21.10.2024
+0.12%
+0.08
64.95
100
65.37
100
 -0.05%
USD | US5314651028
0.4495
11:23:48
0.4075
21.10.2024
+10.31%
+0.042
-
-
-
-
 -52.06%
USD | US50212V1008
256.715
11:22:58
256.35
21.10.2024
+0.14%
+0.365
256.79
100
257.28
100
 +12.62%
USD | BMG5753U1128
1.74
11:04:13
1.72
21.10.2024
+1.16%
+0.02
1.72
500
1.77
45'100
 -24.89%
USD | US57060D1081
286.405
11:24:02
287.10
21.10.2024
-0.24%
-0.695
286.14
300
286.67
300
 -1.96%
USD | US57667L1070
37.645
11:24:11
37.85
21.10.2024
-0.54%
-0.205
37.64
300
37.65
200
 +3.70%
USD | US6177001095
342.06
10:11:56
342.84
21.10.2024
-0.23%
-0.78
340.77
100
341.73
200
 +19.77%
USD | US6311031081
74.125
11:25:03
74.30
21.10.2024
-0.24%
-0.175
74.11
100
74.13
100
 +27.79%
USD | US63938C1080
15.15
11:19:21
15.18
21.10.2024
-0.20%
-0.03
15.12
100
15.15
300
 -18.47%
USD | US6287781024
43.91
11:24:24
43.96
21.10.2024
-0.11%
-0.05
43.89
100
44.00
100
 +4.89%
USD | US6475511001
11.565
11:24:46
11.62
21.10.2024
-0.47%
-0.055
11.56
700
11.57
300
 -8.65%
USD | US6292093050
39.44
11:14:52
39.39
21.10.2024
+0.13%
+0.05
39.44
100
39.50
100
 +32.72%
USD | US6658591044
95.93
11:24:37
95.76
21.10.2024
+0.18%
+0.17
95.91
100
95.98
200
 +13.49%
USD | US6673401039
13.17
11:21:12
13.20
21.10.2024
-0.23%
-0.03
13.15
200
13.16
400
 +5.77%
USD | US6792951054
73.92
11:24:09
74.04
21.10.2024
-0.16%
-0.12
73.88
200
73.91
100
 -18.21%
USD | US6800331075
18.86
11:24:08
18.87
21.10.2024
-0.05%
-0.01
18.86
100
18.87
100
 +11.72%
USD | US69478X1054
25.53
11:23:43
25.53
21.10.2024
0.00%
0.00
25.51
100
25.55
100
 -12.30%
USD | US69753M1053
94.09
11:05:58
96.43
21.10.2024
-2.43%
-2.34
93.97
100
94.55
100
 +73.75%
USD | US59100U1088
72.87
11:24:13
72.81
21.10.2024
+0.08%
+0.06
72.83
100
73.01
100
 +37.56%
USD | US70614W1009
5.405
11:24:59
5.48
21.10.2024
-1.37%
-0.075
5.40
4'300
5.41
2'000
 -10.02%
USD | US72346Q1040
101.90
11:08:15
101.77
21.10.2024
+0.13%
+0.13
102.18
100
102.52
200
 +16.68%
USD | PR7331747001
98.54
11:23:34
98.09
21.10.2024
+0.46%
+0.45
98.45
100
98.64
100
 +19.52%
USD | US69354N1063
19.555
11:24:25
19.54
21.10.2024
+0.08%
+0.015
19.50
200
19.61
300
 -25.42%
USD | US74251V1026
90.18
11:23:42
89.65
21.10.2024
+0.59%
+0.53
90.14
100
90.19
200
 +13.96%
USD | US88557W1018
34.08
11:24:18
33.30
21.10.2024
+2.34%
+0.78
34.03
100
34.05
500
 +110.49%
USD | US7707001027
27.05
11:25:06
26.97
21.10.2024
+0.30%
+0.08
27.04
600
27.06
700
 +111.70%
USD | US78648T1007
80.79
10:17:33
81.96
21.10.2024
-1.43%
-1.17
80.56
100
81.55
100
 +7.86%
USD | US8117078019
26.77
11:16:29
26.76
21.10.2024
+0.04%
+0.01
26.74
100
26.79
200
 -5.97%
USD | US7841171033
71.47
11:24:38
72.30
21.10.2024
-1.15%
-0.83
71.42
100
71.51
100
 +13.77%
USD | US8163001071
94.15
11:23:43
96.97
21.10.2024
-2.91%
-2.82
93.90
100
94.40
100
 -2.52%
USD | US8287302009
22.945
11:24:33
22.77
21.10.2024
+0.77%
+0.175
22.94
300
22.96
100
 +14.77%
USD | US8309401029
45.84
11:22:53
46.67
21.10.2024
-1.78%
-0.83
45.75
100
45.84
200
 +37.75%
USD | US78442P1066
23.00
11:21:34
22.95
21.10.2024
+0.22%
+0.05
22.98
200
23.01
400
 +20.03%
USD | US83406F1021
10.425
11:25:08
10.40
21.10.2024
+0.24%
+0.025
10.42
17'300
10.43
5'300
 +4.52%
USD | US85914M1071
59.36
11:24:58
59.78
21.10.2024
-0.70%
-0.42
59.33
100
59.40
100
 +87.81%
USD | US8610251048
64.42
11:19:49
64.04
21.10.2024
+0.59%
+0.38
64.26
100
64.53
200
 +24.37%
USD | US8618961085
86.00
10:47:28
86.19
21.10.2024
-0.22%
-0.19
86.09
300
86.41
100
 +16.74%
USD | US74144T1088
113.46
11:23:57
114.01
21.10.2024
-0.48%
-0.55
113.46
100
113.54
100
 +5.87%
USD | US88224Q1076
77.07
11:23:43
76.63
21.10.2024
+0.57%
+0.44
76.92
100
77.17
100
 +18.57%
USD | US87240R1077
12.74
11:19:52
12.72
21.10.2024
+0.16%
+0.02
12.72
1'900
12.74
400
 -13.41%
USD | US05589G1022
53.07
11:22:40
53.40
21.10.2024
-0.62%
-0.33
53.04
200
53.14
100
 +122.31%
USD | US14316J1088
50.155
11:24:10
51.33
21.10.2024
-2.29%
-1.175
50.14
400
50.17
100
 +26.15%
USD | US89214P1093
33.72
11:23:43
33.71
21.10.2024
+0.03%
+0.01
33.68
200
33.75
100
 +13.27%
USD | US8726571016
66.47
11:23:21
66.68
21.10.2024
-0.31%
-0.21
66.43
200
66.47
300
 +54.46%
USD | US8926721064
133.05
11:12:54
134.47
21.10.2024
-1.06%
-1.42
133.25
400
133.44
100
 +47.96%
USD | US89679E3009
88.91
11:16:46
88.07
21.10.2024
+0.95%
+0.84
88.83
100
89.09
100
 +9.84%
USD | US8982021060
52.69
11:24:02
53.91
21.10.2024
-2.26%
-1.22
52.59
200
52.80
100
 +76.70%
USD | US8984021027
33.76
11:23:56
33.76
21.10.2024
0.00%
0.00
33.75
100
33.82
100
 +21.09%
USD | US9027881088
106.63
11:20:24
106.63
21.10.2024
0.00%
0.00
106.35
100
106.56
100
 +27.62%
USD | US9099071071
36.29
11:24:59
36.38
21.10.2024
-0.25%
-0.09
36.27
100
36.31
200
 -3.12%
USD | US91680M1071
53.39
11:24:21
52.54
21.10.2024
+1.62%
+0.85
53.31
100
53.44
300
 +28.59%
USD | US9197941076
8.995
11:24:51
8.94
21.10.2024
+0.62%
+0.055
8.99
3'800
9.00
300
 -17.68%
USD | US92645B1035
60.30
11:07:00
60.51
21.10.2024
-0.35%
-0.21
60.18
100
60.36
100
 +75.70%
USD | US9282541013
32.79
11:24:07
32.74
21.10.2024
+0.15%
+0.05
32.78
200
32.80
200
 +61.60%
USD | US9388241096
33.965
11:24:23
34.00
21.10.2024
-0.10%
-0.035
33.94
100
33.99
600
 +3.16%
USD | US9508101014
30.48
11:24:12
30.50
21.10.2024
-0.07%
-0.02
30.46
100
30.52
200
 -2.77%
USD | IE00BDB6Q211
289.62
11:14:50
290.50
21.10.2024
-0.30%
-0.88
289.33
100
290.02
100
 +20.44%
USD | US97650W1080
113.20
11:20:20
112.29
21.10.2024
+0.81%
+0.91
112.97
100
113.26
300
 +21.07%
USD | US9814191048
117.42
10:32:29
117.83
21.10.2024
-0.35%
-0.41
117.18
100
118.21
100
 -9.73%
USD | US9293281021
50.30
11:23:43
49.97
21.10.2024
+0.66%
+0.33
50.28
100
50.44
100
 +8.80%
USD | KYG982391099
17.815
11:23:55
18.08
21.10.2024
-1.47%
-0.265
17.81
1'100
17.82
400
 -30.65%
USD | US9897011071
52.94
11:25:04
49.44
21.10.2024
+7.08%
+3.50
52.91
100
52.96
100
 +12.70%
- | -
-
-
-
-
-
-
-
-
-
-
 -