Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
23:16:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'164.24
-4.42
(
-0.06% )
|
-
|
-
|
-1.96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
7'164.24
18.06.2026
|
7'168.66
17.06.2026
|
-0.06%
-4.42
|
-
-
|
-
-
|
-1.96% |
|
USD | US32055Y2019
|
36.43
19.06.2026
|
35.64
18.06.2026
|
+2.22%
+0.79
|
30.33
100
|
57.92
100
|
+5.29% |
|
USD | US00123Q1040
|
10.38
19.06.2026
|
10.30
18.06.2026
|
+0.78%
+0.08
|
10.38
200
|
10.46
1'000
|
-3.17% |
|
USD | LU0445408270
|
6.93
19.06.2026
|
6.80
18.06.2026
|
+1.91%
+0.13
|
5.70
100
|
10.97
100
|
-0.29% |
|
USD | US0255371017
|
127.69
19.06.2026
|
128.27
18.06.2026
|
-0.45%
-0.58
|
114.55
100
|
139.53
100
|
+10.74% |
|
USD | BMG0450A1053
|
91.18
19.06.2026
|
92.37
18.06.2026
|
-1.29%
-1.19
|
87.46
100
|
100.94
100
|
-4.94% |
|
USD | US05945F1030
|
111.31
19.06.2026
|
110.67
18.06.2026
|
+0.58%
+0.64
|
90.76
100
|
178.09
200
|
+4.99% |
|
USD | US05969A1051
|
56.17
19.06.2026
|
55.29
18.06.2026
|
+1.59%
+0.88
|
32.15
100
|
61.26
100
|
-16.81% |
|
USD | US06417N1037
|
49.26
19.06.2026
|
49.00
18.06.2026
|
+0.53%
+0.26
|
36.36
100
|
57.74
100
|
+7.04% |
|
USD | US06652V2088
|
64.83
19.06.2026
|
64.76
18.06.2026
|
+0.11%
+0.07
|
36.97
100
|
70.70
100
|
+3.46% |
|
USD | US0889291045
|
12.05
19.06.2026
|
12.07
18.06.2026
|
-0.17%
-0.02
|
11.88
100
|
13.79
100
|
+34.94% |
|
USD | US05561Q2012
|
130.33
19.06.2026
|
130.84
18.06.2026
|
-0.39%
-0.51
|
108.40
100
|
207.22
100
|
+10.02% |
|
USD | US10922N1037
|
63.25
19.06.2026
|
63.22
18.06.2026
|
+0.05%
+0.03
|
56.15
100
|
75.56
100
|
-2.38% |
|
USD | US1491501045
|
59.09
19.06.2026
|
59.05
18.06.2026
|
+0.07%
+0.04
|
48.16
100
|
94.54
100
|
+22.11% |
|
USD | US16935C1099
|
17.60
19.06.2026
|
16.60
18.06.2026
|
+6.02%
+1.00
|
15.60
100
|
20.04
100
|
-30.08% |
|
USD | US1720621010
|
170.20
19.06.2026
|
171.47
18.06.2026
|
-0.74%
-1.27
|
69.79
100
|
-
-
|
+4.21% |
|
USD | US1778351056
|
127.12
19.06.2026
|
126.61
18.06.2026
|
+0.40%
+0.51
|
103.66
100
|
203.39
200
|
+6.64% |
|
USD | US12572Q1058
|
246.38
19.06.2026
|
252.54
18.06.2026
|
-2.44%
-6.16
|
246.38
80
|
249.79
200
|
-9.78% |
|
USD | US19260Q1076
|
163.26
19.06.2026
|
164.915
18.06.2026
|
-1.00%
-1.655
|
163.74
100
|
164.20
200
|
-27.81% |
|
USD | US1972361026
|
30.55
19.06.2026
|
30.05
18.06.2026
|
+1.66%
+0.50
|
18.60
100
|
36.11
100
|
+9.30% |
|
USD | US1976411033
|
20.03
19.06.2026
|
19.84
18.06.2026
|
+0.96%
+0.19
|
19.92
100
|
20.12
100
|
+28.89% |
|
USD | US2005251036
|
54.73
19.06.2026
|
54.72
18.06.2026
|
+0.02%
+0.01
|
30.48
100
|
59.69
100
|
+4.57% |
|
USD | US2253101016
|
579.73
19.06.2026
|
563.32
18.06.2026
|
+2.91%
+16.41
|
254.80
40
|
-
-
|
+30.73% |
|
USD | US1266001056
|
20.81
19.06.2026
|
20.57
18.06.2026
|
+1.17%
+0.24
|
13.08
100
|
26.05
100
|
+11.88% |
|
USD | US23834J2015
|
314.44
19.06.2026
|
285.84
18.06.2026
|
+10.01%
+28.60
|
272.53
100
|
347.36
100
|
+42.02% |
|
USD | US27579R1041
|
126.81
19.06.2026
|
127.26
18.06.2026
|
-0.35%
-0.45
|
123.70
100
|
201.62
100
|
+12.83% |
|
USD | US27627N1054
|
20.60
19.06.2026
|
20.15
18.06.2026
|
+2.23%
+0.45
|
11.60
100
|
22.28
100
|
+11.77% |
|
USD | US29249E1091
|
42.39
19.06.2026
|
42.64
18.06.2026
|
-0.59%
-0.25
|
41.97
100
|
48.42
100
|
+6.94% |
|
USD | US2937121059
|
62.11
19.06.2026
|
61.97
18.06.2026
|
+0.23%
+0.14
|
25.47
100
|
-
-
|
+15.02% |
|
USD | US29530P1021
|
221.14
19.06.2026
|
221.64
18.06.2026
|
-0.23%
-0.50
|
90.67
100
|
-
-
|
-22.85% |
|
USD | US30161N1019
|
45.81
19.06.2026
|
45.56
18.06.2026
|
+0.55%
+0.25
|
45.41
100
|
52.28
100
|
+5.09% |
|
USD | US3023011063
|
31.72
19.06.2026
|
30.44
18.06.2026
|
+4.20%
+1.28
|
31.54
100
|
31.86
100
|
+63.34% |
|
USD | US3193832041
|
28.23
19.06.2026
|
27.99
18.06.2026
|
+0.86%
+0.24
|
16.11
100
|
32.19
100
|
+18.66% |
|
USD | US31946M1036
|
2'071.62
19.06.2026
|
2'089.82
18.06.2026
|
-0.87%
-18.20
|
828.65
10
|
-
-
|
-3.47% |
|
USD | US3202091092
|
31.61
19.06.2026
|
31.46
18.06.2026
|
+0.48%
+0.15
|
27.44
100
|
49.94
100
|
+26.34% |
|
USD | US32020R1095
|
32.78
19.06.2026
|
32.57
18.06.2026
|
+0.64%
+0.21
|
19.26
100
|
35.75
100
|
+9.74% |
|
USD | US32051X1081
|
27.93
19.06.2026
|
27.76
18.06.2026
|
+0.61%
+0.17
|
16.99
100
|
33.02
100
|
+10.40% |
|
USD | US3208171096
|
40.72
19.06.2026
|
40.59
18.06.2026
|
+0.32%
+0.13
|
23.03
100
|
44.40
100
|
+8.64% |
|
USD | US33768G1076
|
227.05
19.06.2026
|
224.13
18.06.2026
|
+1.30%
+2.92
|
93.10
100
|
-
-
|
+42.46% |
|
USD | US3602711000
|
22.90
19.06.2026
|
22.69
18.06.2026
|
+0.93%
+0.21
|
12.70
100
|
24.96
100
|
+18.47% |
|
USD | US36118L1061
|
96.64
19.06.2026
|
96.64
18.06.2026
|
0.00%
0.00
|
95.90
200
|
98.50
300
|
-41.15% |
|
USD | US38267D1090
|
36.88
19.06.2026
|
35.13
18.06.2026
|
+4.98%
+1.75
|
31.52
100
|
40.92
100
|
-49.93% |
|
USD | US4074971064
|
82.22
19.06.2026
|
81.40
18.06.2026
|
+1.01%
+0.82
|
78.22
100
|
92.20
100
|
-38.78% |
|
USD | US4101201097
|
70.24
19.06.2026
|
69.77
18.06.2026
|
+0.67%
+0.47
|
40.05
100
|
76.52
100
|
+10.30% |
|
USD | US4461501045
|
16.86
19.06.2026
|
16.85
18.06.2026
|
+0.06%
+0.01
|
15.28
100
|
17.24
400
|
-2.82% |
|
USD | KYG4R20B1074
|
5.44
19.06.2026
|
5.56
18.06.2026
|
-2.16%
-0.12
|
5.41
200
|
5.55
500
|
-35.85% |
|
USD | US4538361084
|
81.05
19.06.2026
|
81.07
18.06.2026
|
-0.02%
-0.02
|
33.24
100
|
-
-
|
+10.91% |
|
USD | US45841N1072
|
96.00
19.06.2026
|
95.09
18.06.2026
|
+0.96%
+0.91
|
95.51
100
|
95.85
100
|
+49.28% |
|
USD | US4590441030
|
73.56
19.06.2026
|
73.59
18.06.2026
|
-0.04%
-0.03
|
32.33
100
|
-
-
|
+10.72% |
|
USD | US48581R2058
|
82.205
19.06.2026
|
83.27
18.06.2026
|
-1.28%
-1.065
|
72.75
100
|
84.45
1'000
|
+5.22% |
|
USD | US5116561003
|
59.86
19.06.2026
|
60.09
18.06.2026
|
-0.38%
-0.23
|
34.12
100
|
65.29
100
|
+4.91% |
|
USD | US5303073051
|
29.62
19.06.2026
|
30.87
18.06.2026
|
-4.05%
-1.25
|
29.45
100
|
29.75
100
|
-39.05% |
|
USD | US50212V1008
|
293.95
19.06.2026
|
304.50
18.06.2026
|
-3.46%
-10.55
|
270.00
40
|
364.46
40
|
-17.70% |
|
USD | GB00BMT7GT62
|
64.85
19.06.2026
|
61.59
18.06.2026
|
+5.29%
+3.26
|
-
-
|
-
-
|
+69.06% |
|
USD | US57060D1081
|
120.33
19.06.2026
|
119.90
18.06.2026
|
+0.36%
+0.43
|
-
-
|
-
-
|
-33.61% |
|
USD | US57667L1070
|
35.45
19.06.2026
|
35.31
18.06.2026
|
+0.40%
+0.14
|
33.67
200
|
39.06
100
|
+9.79% |
|
USD | US6177001095
|
153.68
19.06.2026
|
164.30
18.06.2026
|
-6.46%
-10.62
|
135.44
100
|
173.66
100
|
-29.28% |
|
USD | US6311031081
|
82.24
19.06.2026
|
83.29
18.06.2026
|
-1.26%
-1.05
|
81.44
300
|
82.50
100
|
-15.33% |
|
USD | US63938C1080
|
8.09
19.06.2026
|
7.97
18.06.2026
|
+1.51%
+0.12
|
6.52
100
|
9.09
100
|
-37.77% |
|
USD | US6287781024
|
46.68
19.06.2026
|
46.35
18.06.2026
|
+0.71%
+0.33
|
42.15
100
|
50.90
100
|
+12.43% |
|
USD | US6475511001
|
7.16
19.06.2026
|
7.31
18.06.2026
|
-2.05%
-0.15
|
6.45
100
|
8.54
100
|
-22.26% |
|
USD | US6292093050
|
37.48
19.06.2026
|
37.84
18.06.2026
|
-0.95%
-0.36
|
33.84
100
|
41.08
100
|
-8.11% |
|
USD | US6658591044
|
172.11
19.06.2026
|
174.95
18.06.2026
|
-1.62%
-2.84
|
162.99
200
|
173.46
100
|
+26.00% |
|
USD | US6673401039
|
14.48
19.06.2026
|
14.35
18.06.2026
|
+0.91%
+0.13
|
11.68
100
|
17.27
100
|
+20.67% |
|
USD | US6792951054
|
117.81
19.06.2026
|
113.03
18.06.2026
|
+4.23%
+4.78
|
116.47
100
|
118.45
200
|
+36.24% |
|
USD | US6800331075
|
24.80
19.06.2026
|
24.61
18.06.2026
|
+0.77%
+0.19
|
24.69
100
|
24.89
100
|
+11.16% |
|
USD | US69753M1053
|
111.70
19.06.2026
|
114.42
18.06.2026
|
-2.38%
-2.72
|
75.84
100
|
146.97
100
|
-17.11% |
|
USD | US59100U1088
|
82.05
19.06.2026
|
81.00
18.06.2026
|
+1.30%
+1.05
|
59.45
100
|
104.20
100
|
+15.56% |
|
USD | US70614W1009
|
5.77
19.06.2026
|
5.53
18.06.2026
|
+4.34%
+0.24
|
5.57
500
|
5.80
500
|
-6.33% |
|
USD | PR7331747001
|
159.24
19.06.2026
|
158.73
18.06.2026
|
+0.32%
+0.51
|
65.29
100
|
-
-
|
+27.88% |
|
USD | US74251V1026
|
109.57
19.06.2026
|
110.22
18.06.2026
|
-0.59%
-0.65
|
89.63
100
|
125.29
100
|
+24.21% |
|
USD | US88557W1018
|
15.21
19.06.2026
|
15.03
18.06.2026
|
+1.20%
+0.18
|
13.60
900
|
15.25
10'000
|
-21.07% |
|
USD | US7707001027
|
108.15
19.06.2026
|
105.20
18.06.2026
|
+2.80%
+2.95
|
106.80
400
|
107.40
400
|
-4.38% |
|
USD | US78648T1007
|
70.53
19.06.2026
|
70.79
18.06.2026
|
-0.37%
-0.26
|
60.78
100
|
112.84
200
|
-9.47% |
|
USD | US8117078019
|
30.84
19.06.2026
|
30.60
18.06.2026
|
+0.78%
+0.24
|
17.59
100
|
33.63
100
|
-1.85% |
|
USD | US7841171033
|
89.44
19.06.2026
|
91.01
18.06.2026
|
-1.73%
-1.57
|
35.78
100
|
-
-
|
+9.05% |
|
USD | US8163001071
|
92.31
19.06.2026
|
92.63
18.06.2026
|
-0.35%
-0.32
|
37.85
100
|
-
-
|
+10.33% |
|
USD | US8287302009
|
21.90
19.06.2026
|
21.71
18.06.2026
|
+0.88%
+0.19
|
11.94
100
|
23.88
100
|
+16.18% |
|
USD | US8309401029
|
50.56
19.06.2026
|
50.51
18.06.2026
|
+0.10%
+0.05
|
38.22
100
|
50.98
100
|
-1.08% |
|
USD | US78442P1066
|
23.03
19.06.2026
|
22.95
18.06.2026
|
+0.35%
+0.08
|
22.90
100
|
23.13
100
|
-14.89% |
|
USD | US83406F1021
|
17.91
19.06.2026
|
17.42
18.06.2026
|
+2.81%
+0.49
|
17.72
100
|
17.75
200
|
-31.59% |
|
USD | US85914M1071
|
45.20
19.06.2026
|
45.87
18.06.2026
|
-1.46%
-0.67
|
26.67
100
|
49.60
100
|
-29.56% |
|
USD | US8610251048
|
73.18
19.06.2026
|
72.32
18.06.2026
|
+1.19%
+0.86
|
41.72
100
|
81.77
100
|
+12.67% |
|
USD | US8618961085
|
139.01
19.06.2026
|
132.66
18.06.2026
|
+4.79%
+6.35
|
128.49
100
|
163.50
100
|
+119.19% |
|
USD | US74144T1088
|
107.65
19.06.2026
|
108.12
18.06.2026
|
-0.43%
-0.47
|
100.00
200
|
122.08
100
|
+5.15% |
|
USD | US88224Q1076
|
99.07
19.06.2026
|
99.31
18.06.2026
|
-0.24%
-0.24
|
80.78
100
|
158.51
200
|
+9.42% |
|
USD | US87240R1077
|
16.42
19.06.2026
|
16.27
18.06.2026
|
+0.92%
+0.15
|
14.60
100
|
23.98
100
|
+22.72% |
|
USD | US05589G1022
|
20.24
19.06.2026
|
17.33
18.06.2026
|
+16.79%
+2.91
|
20.60
200
|
23.88
100
|
-15.77% |
|
USD | US14316J1088
|
44.80
19.06.2026
|
45.69
18.06.2026
|
-1.95%
-0.89
|
40.60
100
|
47.35
700
|
-24.21% |
|
USD | US89214P1093
|
34.71
19.06.2026
|
34.50
18.06.2026
|
+0.61%
+0.21
|
20.39
100
|
37.86
100
|
+4.02% |
|
USD | US8726571016
|
42.05
19.06.2026
|
42.56
18.06.2026
|
-1.20%
-0.51
|
32.77
100
|
48.54
100
|
-34.13% |
|
USD | US8926721064
|
99.49
19.06.2026
|
100.77
18.06.2026
|
-1.27%
-1.28
|
87.80
100
|
119.35
100
|
-7.49% |
|
USD | US8982021060
|
23.54
19.06.2026
|
23.57
18.06.2026
|
-0.13%
-0.03
|
23.41
100
|
23.65
100
|
-37.01% |
|
USD | US8984021027
|
44.67
19.06.2026
|
44.31
18.06.2026
|
+0.81%
+0.36
|
25.64
100
|
48.71
100
|
+14.69% |
|
USD | US9027881088
|
133.06
19.06.2026
|
132.57
18.06.2026
|
+0.37%
+0.49
|
113.16
100
|
212.67
100
|
+15.66% |
|
USD | US9099071071
|
44.42
19.06.2026
|
44.19
18.06.2026
|
+0.52%
+0.23
|
25.87
100
|
48.44
100
|
+15.68% |
|
USD | US91680M1071
|
32.43
19.06.2026
|
30.46
18.06.2026
|
+6.47%
+1.97
|
32.00
200
|
32.45
100
|
-25.84% |
|
USD | US9197941076
|
14.09
19.06.2026
|
13.91
18.06.2026
|
+1.29%
+0.18
|
12.85
100
|
14.39
200
|
+20.63% |
|
USD | US92645B1035
|
87.01
19.06.2026
|
86.94
18.06.2026
|
+0.08%
+0.07
|
71.59
100
|
138.34
100
|
+37.91% |
|
USD | US9282541013
|
63.07
19.06.2026
|
60.67
18.06.2026
|
+3.96%
+2.40
|
-
-
|
-
-
|
+89.29% |
|
USD | US9388241096
|
36.48
19.06.2026
|
36.21
18.06.2026
|
+0.75%
+0.27
|
21.18
100
|
39.78
100
|
+13.89% |
|
USD | US9508101014
|
36.29
19.06.2026
|
35.39
18.06.2026
|
+2.54%
+0.90
|
32.00
200
|
37.15
300
|
+9.18% |
|
USD | IE00BDB6Q211
|
255.20
19.06.2026
|
260.03
18.06.2026
|
-1.86%
-4.83
|
209.30
40
|
323.18
40
|
-22.34% |
|
USD | US97650W1080
|
154.11
19.06.2026
|
153.96
18.06.2026
|
+0.10%
+0.15
|
63.19
100
|
-
-
|
+10.22% |
|
USD | US9814191048
|
177.95
19.06.2026
|
173.40
18.06.2026
|
+2.62%
+4.55
|
72.96
100
|
-
-
|
+26.75% |
|
USD | US9293281021
|
74.14
19.06.2026
|
73.56
18.06.2026
|
+0.79%
+0.58
|
51.00
100
|
95.66
100
|
+34.21% |
|
USD | KYG982391099
|
15.30
19.06.2026
|
15.42
18.06.2026
|
-0.78%
-0.12
|
15.16
100
|
18.04
100
|
-6.54% |
|
USD | US9897011071
|
66.17
19.06.2026
|
66.15
18.06.2026
|
+0.03%
+0.02
|
41.67
100
|
77.90
100
|
+13.03% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |