Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'375.55
+93.02
(
+1.28% )
|
-
|
-
|
+14.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US9922021012
|
7'375.55
05.11.2025
|
7'282.54
04.11.2025
|
+1.28%
+93.02
|
-
-
|
-
-
|
+14.43% |
|
USD | US32055Y2019
|
32.20
06.11.2025
|
31.69
05.11.2025
|
+1.61%
+0.51
|
29.27
100
|
35.55
100
|
-0.83% |
|
USD | US00123Q1040
|
10.24
06.11.2025
|
10.18
05.11.2025
|
+0.59%
+0.06
|
10.22
400
|
10.23
200
|
+11.18% |
|
USD | LU0445408270
|
8.84
06.11.2025
|
8.95
05.11.2025
|
-1.23%
-0.11
|
6.78
100
|
9.98
100
|
+68.09% |
|
USD | US0255371017
|
119.76
06.11.2025
|
120.30
05.11.2025
|
-0.45%
-0.54
|
108.46
100
|
132.92
100
|
+29.85% |
|
USD | BMG0450A1053
|
87.55
06.11.2025
|
87.47
05.11.2025
|
+0.09%
+0.08
|
80.07
100
|
88.50
100
|
-5.20% |
|
USD | US05945F1030
|
110.64
06.11.2025
|
108.83
05.11.2025
|
+1.66%
+1.81
|
100.10
100
|
121.57
100
|
-5.58% |
|
USD | US05969A1051
|
62.71
06.11.2025
|
62.17
05.11.2025
|
+0.87%
+0.54
|
60.51
100
|
64.74
100
|
+19.15% |
|
USD | US06417N1037
|
44.42
06.11.2025
|
44.70
05.11.2025
|
-0.63%
-0.28
|
44.03
100
|
45.34
100
|
-0.25% |
|
USD | US06652V2088
|
60.41
06.11.2025
|
60.03
05.11.2025
|
+0.63%
+0.38
|
54.87
100
|
66.58
100
|
-9.53% |
|
USD | US0889291045
|
9.12
06.11.2025
|
9.21
05.11.2025
|
-0.98%
-0.09
|
8.24
100
|
10.31
100
|
+0.66% |
|
USD | US05561Q2012
|
107.10
06.11.2025
|
104.31
05.11.2025
|
+2.67%
+2.79
|
105.57
200
|
171.36
200
|
+0.61% |
|
USD | US10922N1037
|
51.80
06.11.2025
|
54.29
05.11.2025
|
-4.59%
-2.49
|
47.10
100
|
53.30
100
|
+7.83% |
|
USD | US1491501045
|
46.51
06.11.2025
|
45.83
05.11.2025
|
+1.48%
+0.68
|
38.50
100
|
52.95
100
|
-2.31% |
|
USD | US1720621010
|
160.04
06.11.2025
|
157.39
05.11.2025
|
+1.68%
+2.65
|
157.01
100
|
165.33
100
|
+11.37% |
|
USD | US1778351056
|
120.10
06.11.2025
|
118.92
05.11.2025
|
+0.99%
+1.18
|
67.39
100
|
134.60
100
|
+1.37% |
|
USD | US12572Q1058
|
268.00
06.11.2025
|
267.85
05.11.2025
|
+0.06%
+0.15
|
243.69
40
|
290.00
40
|
+15.40% |
|
USD | US19260Q1076
|
319.30
06.11.2025
|
307.32
05.11.2025
|
+3.90%
+11.98
|
317.00
40
|
317.35
40
|
+28.59% |
|
USD | US1972361026
|
26.52
06.11.2025
|
26.47
05.11.2025
|
+0.19%
+0.05
|
26.40
300
|
26.74
300
|
-1.81% |
|
USD | US1976411033
|
15.31
06.11.2025
|
14.96
05.11.2025
|
+2.34%
+0.35
|
10.61
100
|
20.62
100
|
-3.16% |
|
USD | US2005251036
|
53.73
06.11.2025
|
53.53
05.11.2025
|
+0.37%
+0.20
|
23.62
100
|
-
-
|
-13.77% |
|
USD | US2253101016
|
451.39
06.11.2025
|
429.76
05.11.2025
|
+5.03%
+21.63
|
366.72
40
|
717.71
40
|
-3.85% |
|
USD | US1266001056
|
18.68
06.11.2025
|
18.46
05.11.2025
|
+1.19%
+0.22
|
13.77
100
|
21.26
100
|
-12.75% |
|
USD | US23834J2015
|
243.47
06.11.2025
|
234.58
05.11.2025
|
+3.79%
+8.89
|
222.66
100
|
271.28
100
|
+180.11% |
|
USD | US27579R1041
|
100.69
06.11.2025
|
99.96
05.11.2025
|
+0.73%
+0.73
|
97.01
100
|
102.98
100
|
+5.15% |
|
USD | US27627N1054
|
17.22
06.11.2025
|
16.94
05.11.2025
|
+1.65%
+0.28
|
14.56
100
|
17.59
300
|
-0.17% |
|
USD | US29249E1091
|
35.93
06.11.2025
|
36.48
05.11.2025
|
-1.51%
-0.55
|
31.38
100
|
40.90
100
|
+10.96% |
|
USD | US2937121059
|
53.80
06.11.2025
|
53.13
05.11.2025
|
+1.26%
+0.67
|
21.52
100
|
-
-
|
-4.61% |
|
USD | US29530P1021
|
288.16
06.11.2025
|
289.42
05.11.2025
|
-0.44%
-1.26
|
275.01
80
|
295.38
40
|
-30.10% |
|
USD | US30161N1019
|
46.15
06.11.2025
|
46.38
05.11.2025
|
-0.50%
-0.23
|
45.75
300
|
50.34
100
|
+22.61% |
|
USD | US3167731005
|
42.51
06.11.2025
|
42.15
05.11.2025
|
+0.85%
+0.36
|
41.88
100
|
43.21
200
|
+0.54% |
|
USD | US3193832041
|
23.06
06.11.2025
|
22.66
05.11.2025
|
+1.77%
+0.40
|
18.20
100
|
23.88
100
|
-2.16% |
|
USD | US31946M1036
|
1'801.23
06.11.2025
|
1'806.63
05.11.2025
|
-0.30%
-5.40
|
1'647.93
10
|
2'016.47
10
|
-14.76% |
|
USD | US3202091092
|
23.96
06.11.2025
|
23.58
05.11.2025
|
+1.61%
+0.38
|
17.07
100
|
30.39
100
|
-10.86% |
|
USD | US32020R1095
|
31.22
06.11.2025
|
30.65
05.11.2025
|
+1.86%
+0.57
|
19.51
100
|
38.65
100
|
-13.40% |
|
USD | US32051X1081
|
24.76
06.11.2025
|
24.40
05.11.2025
|
+1.48%
+0.36
|
20.02
100
|
25.75
100
|
-4.59% |
|
USD | US3208171096
|
36.12
06.11.2025
|
35.67
05.11.2025
|
+1.26%
+0.45
|
22.87
100
|
45.16
100
|
-9.45% |
|
USD | US33768G1076
|
162.18
06.11.2025
|
159.87
05.11.2025
|
+1.44%
+2.31
|
140.14
100
|
259.48
200
|
+56.54% |
|
USD | US3602711000
|
17.61
06.11.2025
|
17.33
05.11.2025
|
+1.62%
+0.28
|
16.09
100
|
17.86
300
|
-8.66% |
|
USD | US36118L1061
|
187.68
06.11.2025
|
179.54
05.11.2025
|
+4.53%
+8.14
|
189.13
100
|
191.40
100
|
+134.63% |
|
USD | US38267D1090
|
66.73
06.11.2025
|
66.64
05.11.2025
|
+0.14%
+0.09
|
64.79
100
|
80.06
100
|
-37.76% |
|
USD | US4074971064
|
123.98
06.11.2025
|
122.27
05.11.2025
|
+1.40%
+1.71
|
125.76
100
|
137.74
100
|
-16.26% |
|
USD | US4101201097
|
58.71
06.11.2025
|
57.64
05.11.2025
|
+1.86%
+1.07
|
46.63
100
|
61.10
100
|
+7.29% |
|
USD | US4461501045
|
15.29
06.11.2025
|
15.27
05.11.2025
|
+0.13%
+0.02
|
13.92
100
|
15.56
100
|
-6.02% |
|
USD | KYG4R20B1074
|
9.61
06.11.2025
|
9.21
05.11.2025
|
+4.34%
+0.40
|
9.57
100
|
9.79
100
|
+127.73% |
|
USD | US4538361084
|
69.74
06.11.2025
|
68.13
05.11.2025
|
+2.36%
+1.61
|
39.07
100
|
77.28
100
|
+8.65% |
|
USD | US45841N1072
|
71.62
06.11.2025
|
70.69
05.11.2025
|
+1.32%
+0.93
|
71.26
100
|
71.79
100
|
+62.16% |
|
USD | US4590441030
|
68.67
06.11.2025
|
67.75
05.11.2025
|
+1.36%
+0.92
|
42.71
100
|
78.41
100
|
+8.72% |
|
USD | US48581R2058
|
73.63
06.11.2025
|
73.49
05.11.2025
|
+0.19%
+0.14
|
74.00
100
|
75.00
100
|
-22.26% |
|
USD | US5116561003
|
58.31
06.11.2025
|
57.44
05.11.2025
|
+1.51%
+0.87
|
46.92
100
|
92.71
100
|
-15.20% |
|
USD | US5303073051
|
51.89
06.11.2025
|
50.89
05.11.2025
|
+1.97%
+1.00
|
41.06
100
|
61.87
100
|
-25.71% |
|
USD | US50212V1008
|
374.54
06.11.2025
|
374.49
05.11.2025
|
+0.01%
+0.05
|
314.33
40
|
406.56
40
|
+14.71% |
|
USD | GB00BMT7GT62
|
30.62
06.11.2025
|
30.71
05.11.2025
|
-0.29%
-0.09
|
28.56
100
|
40.81
100
|
-1.76% |
|
USD | US57060D1081
|
161.00
06.11.2025
|
161.295
05.11.2025
|
-0.18%
-0.295
|
161.01
200
|
191.82
100
|
-28.77% |
|
USD | US57667L1070
|
33.19
06.11.2025
|
31.55
05.11.2025
|
+5.20%
+1.64
|
32.03
200
|
37.19
100
|
+1.47% |
|
USD | US6177001095
|
212.55
06.11.2025
|
211.67
05.11.2025
|
+0.42%
+0.88
|
182.90
100
|
273.31
100
|
-36.88% |
|
USD | US6311031081
|
85.56
06.11.2025
|
85.87
05.11.2025
|
-0.36%
-0.31
|
84.12
100
|
84.78
100
|
+10.67% |
|
USD | US63938C1080
|
11.89
06.11.2025
|
12.00
05.11.2025
|
-0.92%
-0.11
|
11.84
100
|
13.55
100
|
-10.53% |
|
USD | US6287781024
|
41.72
06.11.2025
|
40.73
05.11.2025
|
+2.43%
+0.99
|
36.05
100
|
44.95
100
|
-12.65% |
|
USD | US6475511001
|
9.68
06.11.2025
|
9.63
05.11.2025
|
+0.52%
+0.05
|
9.64
400
|
10.63
100
|
-14.03% |
|
USD | US6292093050
|
36.83
06.11.2025
|
37.52
05.11.2025
|
-1.84%
-0.69
|
31.55
100
|
41.10
100
|
+0.19% |
|
USD | US6658591044
|
128.19
06.11.2025
|
127.54
05.11.2025
|
+0.51%
+0.65
|
117.35
100
|
141.65
100
|
+25.06% |
|
USD | US6673401039
|
11.99
06.11.2025
|
11.77
05.11.2025
|
+1.87%
+0.22
|
11.62
100
|
11.89
100
|
-9.10% |
|
USD | US6792951054
|
87.13
06.11.2025
|
86.97
05.11.2025
|
+0.18%
+0.16
|
86.69
100
|
94.10
100
|
+10.57% |
|
USD | US6800331075
|
20.68
06.11.2025
|
20.45
05.11.2025
|
+1.12%
+0.23
|
20.61
300
|
20.85
400
|
-4.72% |
|
USD | US69753M1053
|
116.71
06.11.2025
|
115.53
05.11.2025
|
+1.02%
+1.18
|
98.28
100
|
140.02
100
|
+10.53% |
|
USD | US59100U1088
|
67.54
06.11.2025
|
67.02
05.11.2025
|
+0.78%
+0.52
|
60.13
100
|
93.74
100
|
-8.21% |
|
USD | US70614W1009
|
7.13
06.11.2025
|
7.07
05.11.2025
|
+0.85%
+0.06
|
7.05
300
|
7.09
100
|
-18.05% |
|
USD | US72346Q1040
|
86.43
06.11.2025
|
85.71
05.11.2025
|
+0.84%
+0.72
|
78.26
100
|
89.50
2'000
|
-24.44% |
|
USD | PR7331747001
|
112.88
06.11.2025
|
112.35
05.11.2025
|
+0.47%
+0.53
|
111.02
100
|
114.42
100
|
+20.01% |
|
USD | US74251V1026
|
81.16
06.11.2025
|
82.06
05.11.2025
|
-1.10%
-0.90
|
80.61
100
|
92.26
100
|
+4.84% |
|
USD | US88557W1018
|
22.45
06.11.2025
|
22.19
05.11.2025
|
+1.17%
+0.26
|
21.75
100
|
23.95
100
|
-41.51% |
|
USD | US7707001027
|
142.48
06.11.2025
|
136.80
05.11.2025
|
+4.15%
+5.68
|
142.31
100
|
143.00
1'300
|
+282.39% |
|
USD | US78648T1007
|
71.93
06.11.2025
|
70.37
05.11.2025
|
+2.22%
+1.56
|
66.00
100
|
97.01
100
|
-12.71% |
|
USD | US8117078019
|
30.595
06.11.2025
|
30.27
05.11.2025
|
+1.07%
+0.325
|
28.37
3'000
|
38.15
100
|
+11.13% |
|
USD | US7841171033
|
82.38
06.11.2025
|
81.64
05.11.2025
|
+0.91%
+0.74
|
71.34
100
|
94.95
100
|
-0.12% |
|
USD | US8163001071
|
77.03
06.11.2025
|
75.38
05.11.2025
|
+2.19%
+1.65
|
75.51
200
|
78.84
200
|
-17.63% |
|
USD | US8287302009
|
17.69
06.11.2025
|
17.50
05.11.2025
|
+1.09%
+0.19
|
16.18
100
|
20.16
100
|
-20.24% |
|
USD | US8309401029
|
46.83
06.11.2025
|
45.87
05.11.2025
|
+2.09%
+0.96
|
42.32
100
|
51.01
100
|
-7.34% |
|
USD | US78442P1066
|
27.38
06.11.2025
|
27.11
05.11.2025
|
+1.00%
+0.27
|
27.29
100
|
28.48
200
|
-0.73% |
|
USD | US83406F1021
|
30.07
06.11.2025
|
29.37
05.11.2025
|
+2.38%
+0.70
|
30.16
200
|
30.20
100
|
+95.26% |
|
USD | US85914M1071
|
62.67
06.11.2025
|
61.83
05.11.2025
|
+1.36%
+0.84
|
56.57
100
|
99.64
100
|
+8.28% |
|
USD | US8610251048
|
66.87
06.11.2025
|
65.36
05.11.2025
|
+2.31%
+1.51
|
56.70
100
|
82.04
100
|
-6.62% |
|
USD | US8618961085
|
85.03
06.11.2025
|
85.12
05.11.2025
|
-0.11%
-0.09
|
77.55
100
|
94.56
100
|
-13.21% |
|
USD | US74144T1088
|
102.38
06.11.2025
|
101.27
05.11.2025
|
+1.10%
+1.11
|
98.93
100
|
112.47
100
|
-9.47% |
|
USD | US88224Q1076
|
85.22
06.11.2025
|
83.76
05.11.2025
|
+1.74%
+1.46
|
80.70
100
|
89.99
100
|
+8.98% |
|
USD | US87240R1077
|
13.76
06.11.2025
|
13.45
05.11.2025
|
+2.30%
+0.31
|
13.56
100
|
13.96
100
|
+9.55% |
|
USD | US05589G1022
|
25.32
06.11.2025
|
23.01
05.11.2025
|
+10.04%
+2.31
|
18.93
100
|
26.94
100
|
-34.67% |
|
USD | US14316J1088
|
52.05
06.11.2025
|
51.16
05.11.2025
|
+1.74%
+0.89
|
47.13
100
|
57.65
100
|
+3.09% |
|
USD | US89214P1093
|
32.76
06.11.2025
|
32.58
05.11.2025
|
+0.55%
+0.18
|
27.07
100
|
36.30
100
|
-3.82% |
|
USD | US8726571016
|
53.28
06.11.2025
|
53.41
05.11.2025
|
-0.24%
-0.13
|
53.01
100
|
75.96
100
|
-15.21% |
|
USD | US8926721064
|
104.41
06.11.2025
|
104.85
05.11.2025
|
-0.42%
-0.44
|
102.00
400
|
122.49
100
|
-20.25% |
|
USD | US8982021060
|
42.49
06.11.2025
|
39.39
05.11.2025
|
+7.87%
+3.10
|
35.14
100
|
49.48
100
|
-11.85% |
|
USD | US8984021027
|
38.20
06.11.2025
|
37.48
05.11.2025
|
+1.92%
+0.72
|
23.91
100
|
47.54
100
|
+8.00% |
|
USD | US9027881088
|
107.16
06.11.2025
|
106.28
05.11.2025
|
+0.83%
+0.88
|
107.70
100
|
171.45
100
|
-5.05% |
|
USD | US9099071071
|
36.46
06.11.2025
|
36.00
05.11.2025
|
+1.28%
+0.46
|
36.33
100
|
37.49
200
|
-2.90% |
|
USD | US91680M1071
|
41.75
06.11.2025
|
46.24
05.11.2025
|
-9.71%
-4.49
|
41.60
100
|
41.74
200
|
-32.19% |
|
USD | US9197941076
|
10.93
06.11.2025
|
10.74
05.11.2025
|
+1.77%
+0.19
|
9.77
100
|
12.29
100
|
+20.64% |
|
USD | US92645B1035
|
62.49
06.11.2025
|
61.52
05.11.2025
|
+1.58%
+0.97
|
51.90
100
|
66.00
300
|
-4.54% |
|
USD | US9282541013
|
34.37
05.11.2025
|
34.74
04.11.2025
|
-1.07%
-0.37
|
-
-
|
-
-
|
-3.67% |
|
USD | US9388241096
|
30.12
06.11.2025
|
29.95
05.11.2025
|
+0.57%
+0.17
|
27.26
100
|
32.50
200
|
-6.58% |
|
USD | US9508101014
|
30.60
06.11.2025
|
30.06
05.11.2025
|
+1.80%
+0.54
|
26.15
100
|
35.82
100
|
-5.96% |
|
USD | IE00BDB6Q211
|
323.06
06.11.2025
|
322.81
05.11.2025
|
+0.08%
+0.25
|
133.05
40
|
-
-
|
+3.13% |
|
USD | US97650W1080
|
129.77
06.11.2025
|
127.69
05.11.2025
|
+1.63%
+2.08
|
117.52
100
|
130.99
100
|
+4.06% |
|
USD | US9814191048
|
134.38
06.11.2025
|
131.92
05.11.2025
|
+1.86%
+2.46
|
55.10
100
|
-
-
|
+19.51% |
|
USD | US9293281021
|
53.94
06.11.2025
|
52.69
05.11.2025
|
+2.37%
+1.25
|
49.33
100
|
86.30
200
|
+1.52% |
|
USD | KYG982391099
|
18.52
06.11.2025
|
18.10
05.11.2025
|
+2.32%
+0.42
|
18.46
1'200
|
18.74
600
|
+56.29% |
|
USD | US9897011071
|
51.88
06.11.2025
|
51.45
05.11.2025
|
+0.84%
+0.43
|
51.82
100
|
56.98
100
|
-4.37% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |