S&P 500
BÖRSE:
SPO
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'690.73
19.10.2026
7'659.44
16.10.2026
+0.41%
+31.29
-
-
-
-
 +12.35%
USD | US88579Y1010
162.01
20.10.2026
164.75
17.10.2026
-1.66%
-2.74
-
-
-
-
 +1.19%
USD | US3635761097
253.01
20.10.2026
254.88
17.10.2026
-0.73%
-1.87
-
-
-
-
 -2.23%
USD | US8318652091
58.68
20.10.2026
59.22
17.10.2026
-0.91%
-0.54
-
-
-
-
 -12.26%
USD | US0028241000
104.06
20.10.2026
104.89
17.10.2026
-0.79%
-0.83
-
-
-
-
 -16.94%
USD | US00287Y1091
282.68
20.10.2026
285.42
17.10.2026
-0.96%
-2.74
-
-
-
-
 +23.72%
USD | IE00B4BNMY34
236.93
20.10.2026
229.68
17.10.2026
+3.16%
+7.25
-
-
-
-
 -11.69%
USD | US00724F1012
247.09
20.10.2026
245.20
17.10.2026
+0.77%
+1.89
248.50
400
249.32
80
 -29.40%
USD | US0079031078
538.05
20.10.2026
528.75
17.10.2026
+1.76%
+9.30
527.50
300
528.81
100
 +151.24%
USD | US00130H1059
14.96
20.10.2026
14.95
17.10.2026
+0.07%
+0.01
-
-
-
-
 +4.32%
USD | US0010551028
118.67
20.10.2026
119.97
17.10.2026
-1.08%
-1.30
-
-
-
-
 +7.62%
USD | US00846U1016
169.90
20.10.2026
172.97
17.10.2026
-1.77%
-3.07
-
-
-
-
 +24.86%
USD | US0091581068
298.65
20.10.2026
299.59
17.10.2026
-0.31%
-0.94
-
-
-
-
 +20.90%
USD | US0090661010
175.46
20.10.2026
173.70
17.10.2026
+1.01%
+1.76
174.62
100
176.70
100
 +29.28%
USD | US00971T1016
87.25
20.10.2026
87.81
17.10.2026
-0.64%
-0.56
86.50
100
89.70
500
 0.00%
USD | US0126531013
94.64
20.10.2026
95.48
17.10.2026
-0.88%
-0.84
-
-
-
-
 -33.09%
USD | US0152711091
40.63
20.10.2026
41.62
17.10.2026
-2.38%
-0.99
-
-
-
-
 -16.98%
USD | US0162551016
149.00
20.10.2026
147.31
17.10.2026
+1.15%
+1.69
129.92
100
165.30
100
 -4.58%
USD | IE00BFRT3W74
155.44
20.10.2026
156.54
17.10.2026
-0.70%
-1.10
-
-
-
-
 -2.37%
USD | US0188021085
66.85
20.10.2026
68.32
17.10.2026
-2.15%
-1.47
65.41
100
75.65
100
 +2.83%
USD | US0200021014
246.85
20.10.2026
247.88
17.10.2026
-0.42%
-1.03
-
-
-
-
 +18.59%
USD | US02079K1079
340.16
20.10.2026
336.91
17.10.2026
+0.96%
+3.25
339.13
80
339.71
80
 +8.40%
USD | US02079K3059
344.18
20.10.2026
340.59
17.10.2026
+1.05%
+3.59
343.14
40
343.70
40
 +9.96%
USD | US02209S1033
74.09
20.10.2026
75.11
17.10.2026
-1.36%
-1.02
-
-
-
-
 +28.49%
USD | US0255371017
124.72
20.10.2026
127.14
17.10.2026
-1.90%
-2.42
114.87
100
129.98
100
 +8.16%
USD | US0231351067
262.45
20.10.2026
250.00
17.10.2026
+4.98%
+12.45
262.10
200
262.63
100
 +13.70%
USD | JE00BV7DQ550
43.95
20.10.2026
43.85
17.10.2026
+0.23%
+0.10
-
-
-
-
 +5.40%
USD | US03027X1000
183.03
20.10.2026
185.27
17.10.2026
-1.21%
-2.24
-
-
-
-
 +4.25%
USD | US0304201033
133.57
20.10.2026
134.94
17.10.2026
-1.02%
-1.37
-
-
-
-
 +2.35%
USD | US0236081024
104.01
20.10.2026
106.08
17.10.2026
-1.95%
-2.07
-
-
-
-
 +4.16%
USD | US0258161092
316.41
20.10.2026
313.59
17.10.2026
+0.90%
+2.82
-
-
-
-
 -14.47%
USD | US0268747849
80.66
20.10.2026
80.74
17.10.2026
-0.10%
-0.08
-
-
-
-
 -5.72%
USD | US03076C1062
480.41
20.10.2026
500.80
17.10.2026
-4.07%
-20.39
-
-
-
-
 -2.03%
USD | US0311001004
247.22
20.10.2026
248.17
17.10.2026
-0.38%
-0.95
-
-
-
-
 +20.41%
USD | US0311621009
424.94
20.10.2026
432.49
17.10.2026
-1.75%
-7.55
426.61
80
430.87
40
 +29.83%
USD | US0320951017
80.28
20.10.2026
79.35
17.10.2026
+1.17%
+0.93
-
-
-
-
 +18.81%
USD | US0326541051
394.35
20.10.2026
395.44
17.10.2026
-0.28%
-1.09
391.06
160
392.00
40
 +45.41%
USD | IE00BLP1HW54
289.74
20.10.2026
292.55
17.10.2026
-0.96%
-2.81
-
-
-
-
 -17.89%
USD | US03743Q1085
49.76
20.10.2026
49.15
17.10.2026
+1.24%
+0.61
50.26
100
50.95
100
 +103.43%
USD | US03769M1062
110.95
20.10.2026
110.78
17.10.2026
+0.15%
+0.17
-
-
-
-
 -23.36%
USD | US0378331005
342.94
20.10.2026
343.46
17.10.2026
-0.15%
-0.52
339.20
240
339.59
40
 +26.15%
USD | US0382221051
413.11
20.10.2026
409.29
17.10.2026
+0.93%
+3.82
406.25
40
408.03
40
 +60.75%
USD | US03831W1080
269.12
20.10.2026
266.13
17.10.2026
+1.12%
+2.99
262.44
360
280.00
360
 -60.06%
USD | JE00BTDN8H13
44.48
20.10.2026
44.86
17.10.2026
-0.85%
-0.38
-
-
-
-
 -32.37%
USD | BMG0450A1053
100.48
20.10.2026
101.27
17.10.2026
-0.78%
-0.79
85.84
100
110.72
100
 +4.75%
USD | US0394831020
80.51
20.10.2026
82.61
17.10.2026
-2.54%
-2.10
-
-
-
-
 +40.04%
USD | US03990B1017
113.00
20.10.2026
112.27
17.10.2026
+0.65%
+0.73
-
-
-
-
 -30.09%
USD | US0404132054
182.95
20.10.2026
176.98
17.10.2026
+3.37%
+5.97
-
-
-
-
 +39.62%
USD | US04621X1081
280.56
20.10.2026
283.31
17.10.2026
-0.97%
-2.75
-
-
-
-
 +16.49%
USD | US00206R1023
23.20
20.10.2026
23.44
17.10.2026
-1.02%
-0.24
-
-
-
-
 -6.60%
USD | US0495601058
164.74
20.10.2026
167.34
17.10.2026
-1.55%
-2.60
-
-
-
-
 -1.72%
USD | US0527691069
240.70
20.10.2026
239.90
17.10.2026
+0.33%
+0.80
219.97
100
254.70
200
 -18.69%
USD | US0530151036
287.03
20.10.2026
288.90
17.10.2026
-0.65%
-1.87
235.67
100
292.50
100
 +11.58%
USD | US0533321024
3'097.88
20.10.2026
3'120.59
17.10.2026
-0.73%
-22.71
-
-
-
-
 -8.66%
USD | US0536111091
175.56
20.10.2026
175.31
17.10.2026
+0.14%
+0.25
-
-
-
-
 -3.47%
USD | US05464C1018
383.09
20.10.2026
390.29
17.10.2026
-1.84%
-7.20
370.00
40
384.45
80
 -32.55%
USD | US05722G1004
55.81
20.10.2026
55.70
17.10.2026
+0.20%
+0.11
50.26
100
61.22
100
 +22.55%
USD | US0584981064
63.84
20.10.2026
63.20
17.10.2026
+1.01%
+0.64
-
-
-
-
 +20.52%
USD | US0605051046
50.39
20.10.2026
51.23
17.10.2026
-1.64%
-0.84
-
-
-
-
 -8.38%
USD | US0640581007
142.44
20.10.2026
143.30
17.10.2026
-0.60%
-0.86
-
-
-
-
 +22.70%
USD | US0718131099
24.99
20.10.2026
25.28
17.10.2026
-1.15%
-0.29
-
-
-
-
 +30.77%
USD | US0758871091
190.74
20.10.2026
191.75
17.10.2026
-0.53%
-1.01
-
-
-
-
 -1.72%
USD | US0846707026
532.23
20.10.2026
532.02
17.10.2026
+0.04%
+0.21
-
-
-
-
 +5.88%
USD | US0865161014
91.13
20.10.2026
92.63
17.10.2026
-1.62%
-1.50
-
-
-
-
 +36.16%
USD | US09073M1045
72.49
20.10.2026
72.57
17.10.2026
-0.11%
-0.08
62.53
100
78.97
100
 +23.26%
USD | US09062X1037
233.48
20.10.2026
232.65
17.10.2026
+0.36%
+0.83
232.20
100
236.74
100
 +32.67%
USD | US09290D1019
1'124.60
20.10.2026
1'134.38
17.10.2026
-0.86%
-9.78
-
-
-
-
 +5.07%
USD | US09260D1072
107.09
20.10.2026
106.61
17.10.2026
+0.45%
+0.48
-
-
-
-
 -30.52%
USD | US8522341036
77.50
20.10.2026
77.89
17.10.2026
-0.50%
-0.39
-
-
-
-
 +19.07%
USD | US0937121079
226.22
20.10.2026
221.31
17.10.2026
+2.22%
+4.91
-
-
-
-
 +160.35%
USD | US0970231058
191.42
20.10.2026
190.21
17.10.2026
+0.64%
+1.21
-
-
-
-
 -11.84%
USD | US09857L1089
162.60
20.10.2026
163.45
17.10.2026
-0.52%
-0.85
162.62
10
164.28
140
 -24.09%
USD | US1011371077
45.05
20.10.2026
44.39
17.10.2026
+1.49%
+0.66
-
-
-
-
 -52.75%
USD | US11133T1034
175.12
20.10.2026
175.11
17.10.2026
+0.01%
+0.01
-
-
-
-
 -21.53%
USD | US1101221083
58.83
20.10.2026
59.75
17.10.2026
-1.54%
-0.92
-
-
-
-
 +9.07%
USD | US11135F1012
334.59
20.10.2026
328.75
17.10.2026
+1.78%
+5.84
332.23
40
332.80
80
 -3.33%
USD | US1152361010
69.22
20.10.2026
69.40
17.10.2026
-0.26%
-0.18
-
-
-
-
 -13.15%
USD | US1156372096
28.22
20.10.2026
28.88
17.10.2026
-2.29%
-0.66
-
-
-
-
 +8.29%
USD | CH1300646267
103.11
20.10.2026
106.14
17.10.2026
-2.85%
-3.03
-
-
-
-
 +15.75%
USD | US1011211018
57.94
20.10.2026
59.20
17.10.2026
-2.13%
-1.26
-
-
-
-
 -14.14%
USD | US12541W2098
138.85
20.10.2026
139.49
17.10.2026
-0.46%
-0.64
121.82
100
155.05
100
 -13.63%
USD | US1273871087
325.86
20.10.2026
319.51
17.10.2026
+1.99%
+6.35
319.67
40
357.52
40
 +4.25%
USD | US1331311027
97.85
20.10.2026
98.59
17.10.2026
-0.75%
-0.74
-
-
-
-
 -11.11%
USD | US14040H1059
199.83
20.10.2026
201.74
17.10.2026
-0.95%
-1.91
-
-
-
-
 -17.55%
USD | US14149Y1082
252.65
20.10.2026
254.06
17.10.2026
-0.55%
-1.41
-
-
-
-
 +22.94%
USD | BMG2004J1036
26.45
20.10.2026
25.90
17.10.2026
+2.12%
+0.55
-
-
-
-
 -
USD | US14448C1045
55.21
20.10.2026
55.00
17.10.2026
+0.38%
+0.21
-
-
-
-
 +4.49%
USD | US1468691027
58.71
20.10.2026
58.83
17.10.2026
-0.20%
-0.12
-
-
-
-
 -30.44%
USD | US1475281036
693.73
20.10.2026
689.22
17.10.2026
+0.65%
+4.51
629.36
40
768.53
40
 +25.51%
USD | US1491231015
725.79
20.10.2026
730.76
17.10.2026
-0.68%
-4.97
-
-
-
-
 +26.69%
USD | US12503M1080
307.17
20.10.2026
315.09
17.10.2026
-2.51%
-7.92
-
-
-
-
 +22.30%
USD | US12504L1098
130.77
20.10.2026
133.08
17.10.2026
-1.74%
-2.31
-
-
-
-
 -18.67%
USD | US12514G1085
152.645
20.10.2026
150.48
17.10.2026
+1.44%
+2.165
139.65
100
169.71
100
 +12.07%
USD | US03073E1055
340.00
20.10.2026
340.92
17.10.2026
-0.27%
-0.92
-
-
-
-
 +0.67%
USD | US15135B1017
68.63
20.10.2026
69.16
17.10.2026
-0.77%
-0.53
-
-
-
-
 +66.78%
USD | US15189T1079
39.56
20.10.2026
40.55
17.10.2026
-2.44%
-0.99
-
-
-
-
 +3.18%
USD | US1252691001
118.51
20.10.2026
120.85
17.10.2026
-1.94%
-2.34
-
-
-
-
 +53.23%
USD | US1598641074
300.02
20.10.2026
300.15
17.10.2026
-0.04%
-0.13
-
-
-
-
 +50.40%
USD | US8085131055
89.58
20.10.2026
91.96
17.10.2026
-2.59%
-2.38
-
-
-
-
 -10.34%
USD | US16119P1084
108.51
20.10.2026
110.11
17.10.2026
-1.45%
-1.60
99.00
100
113.00
200
 -48.02%
USD | US1667641005
224.37
20.10.2026
224.99
17.10.2026
-0.28%
-0.62
-
-
-
-
 +47.21%
USD | US1696561059
29.85
20.10.2026
29.89
17.10.2026
-0.13%
-0.04
-
-
-
-
 -19.32%
USD | CH0044328745
356.27
20.10.2026
359.79
17.10.2026
-0.98%
-3.52
-
-
-
-
 +14.15%
USD | US1713401024
104.09
20.10.2026
104.53
17.10.2026
-0.42%
-0.44
-
-
-
-
 +24.14%
USD | US1717793095
344.20
20.10.2026
332.73
17.10.2026
+3.45%
+11.47
-
-
-
-
 +47.18%
USD | US1720621010
169.89
20.10.2026
171.25
17.10.2026
-0.79%
-1.36
151.62
200
222.40
100
 +4.02%
USD | US1729081059
212.30
20.10.2026
213.69
17.10.2026
-0.65%
-1.39
190.91
100
216.24
100
 +12.88%
USD | US17275R1023
106.50
20.10.2026
107.39
17.10.2026
-0.83%
-0.89
105.85
200
106.54
300
 +38.26%
USD | US1729674242
121.69
20.10.2026
124.26
17.10.2026
-2.07%
-2.57
-
-
-
-
 +4.28%
USD | US1746101054
62.76
20.10.2026
63.36
17.10.2026
-0.95%
-0.60
-
-
-
-
 +7.45%
USD | US1890541097
85.56
20.10.2026
87.09
17.10.2026
-1.76%
-1.53
-
-
-
-
 -15.14%
USD | US12572Q1058
293.53
20.10.2026
293.87
17.10.2026
-0.12%
-0.34
295.00
40
319.31
40
 +7.49%
USD | US1258961002
67.37
20.10.2026
68.70
17.10.2026
-1.94%
-1.33
-
-
-
-
 -3.66%
USD | US21037T1097
263.19
20.10.2026
271.37
17.10.2026
-3.01%
-8.18
255.00
40
262.79
600
 -25.50%
USD | US1912161007
93.42
20.10.2026
93.90
17.10.2026
-0.51%
-0.48
-
-
-
-
 +33.63%
USD | US1924461023
66.79
20.10.2026
66.03
17.10.2026
+1.15%
+0.76
59.69
100
73.57
100
 -19.53%
USD | US19247G1076
232.02
20.10.2026
232.90
17.10.2026
-0.38%
-0.88
-
-
-
-
 +25.71%
USD | US19260Q1076
168.45
20.10.2026
173.16
17.10.2026
-2.72%
-4.71
166.42
100
166.94
100
 -25.51%
USD | US1941621039
93.39
20.10.2026
94.11
17.10.2026
-0.77%
-0.72
-
-
-
-
 +18.19%
USD | US20030N1019
21.90
20.10.2026
21.90
17.10.2026
0.00%
0.00
22.04
200
22.68
200
 -21.96%
USD | US1999081045
1'464.07
20.10.2026
1'439.07
17.10.2026
+1.74%
+25.00
-
-
-
-
 +56.87%
USD | US20825C1045
145.24
20.10.2026
146.51
17.10.2026
-0.87%
-1.27
-
-
-
-
 +55.15%
USD | US2091151041
109.69
20.10.2026
112.26
17.10.2026
-2.29%
-2.57
-
-
-
-
 +10.44%
USD | US21036P1084
131.07
20.10.2026
131.35
17.10.2026
-0.21%
-0.28
-
-
-
-
 -4.99%
USD | US2166485019
58.16
20.10.2026
57.94
17.10.2026
+0.38%
+0.22
57.23
100
58.80
100
 -29.04%
USD | US2172041061
27.51
20.10.2026
27.87
17.10.2026
-1.29%
-0.36
27.59
200
28.83
1'000
 -29.73%
USD | US2193501051
132.74
20.10.2026
132.00
17.10.2026
+0.56%
+0.74
-
-
-
-
 +51.60%
USD | US2199481068
402.56
20.10.2026
399.84
17.10.2026
+0.68%
+2.72
-
-
-
-
 +33.77%
USD | US22160N1090
31.81
20.10.2026
32.31
17.10.2026
-1.55%
-0.50
28.81
100
35.44
100
 -52.69%
USD | US22160K1051
995.53
20.10.2026
989.11
17.10.2026
+0.65%
+6.42
1'000.00
40
1'005.00
40
 +15.45%
USD | IE0001827041
83.18
20.10.2026
83.63
17.10.2026
-0.54%
-0.45
-
-
-
-
 -33.35%
USD | US22822V1017
81.06
20.10.2026
82.26
17.10.2026
-1.46%
-1.20
-
-
-
-
 -8.79%
USD | US22788C1053
228.10
20.10.2026
227.39
17.10.2026
+0.31%
+0.71
226.10
40
228.10
40
 +94.64%
USD | US1264081035
47.88
20.10.2026
48.68
17.10.2026
-1.64%
-0.80
43.77
100
53.12
100
 +32.08%
USD | US2310211063
522.13
20.10.2026
531.33
17.10.2026
-1.73%
-9.20
-
-
-
-
 +2.29%
USD | US1266501006
92.68
20.10.2026
92.36
17.10.2026
+0.35%
+0.32
-
-
-
-
 +16.78%
USD | US23331A1097
135.31
20.10.2026
139.39
17.10.2026
-2.93%
-4.08
-
-
-
-
 -6.05%
USD | US2358511028
224.43
20.10.2026
229.04
17.10.2026
-2.01%
-4.61
-
-
-
-
 -1.96%
USD | US2371941053
216.24
20.10.2026
216.35
17.10.2026
-0.05%
-0.11
-
-
-
-
 +17.51%
USD | US23804L1035
260.36
20.10.2026
247.11
17.10.2026
+5.36%
+13.25
255.52
200
280.00
100
 +91.46%
USD | US23918K1088
187.00
20.10.2026
187.31
17.10.2026
-0.17%
-0.31
-
-
-
-
 +64.60%
USD | US2435371073
87.24
20.10.2026
85.71
17.10.2026
+1.79%
+1.53
-
-
-
-
 -15.85%
USD | US2441991054
627.00
20.10.2026
641.86
17.10.2026
-2.32%
-14.86
-
-
-
-
 +34.67%
USD | US24703L2025
455.44
20.10.2026
451.71
17.10.2026
+0.83%
+3.73
-
-
-
-
 +261.80%
USD | US2473617023
74.63
20.10.2026
75.37
17.10.2026
-0.98%
-0.74
-
-
-
-
 +7.54%
USD | US25179M1036
50.92
20.10.2026
50.73
17.10.2026
+0.37%
+0.19
-
-
-
-
 +39.01%
USD | US2521311074
85.98
20.10.2026
86.04
17.10.2026
-0.07%
-0.06
84.94
100
94.87
100
 +29.55%
USD | US25278X1090
203.12
20.10.2026
203.95
17.10.2026
-0.41%
-0.83
181.48
100
226.73
100
 +35.12%
USD | US2538681030
173.00
20.10.2026
175.97
17.10.2026
-1.69%
-2.97
-
-
-
-
 +11.82%
USD | US2566771059
133.27
20.10.2026
134.36
17.10.2026
-0.81%
-1.09
-
-
-
-
 +0.38%
USD | US2567461080
123.15
20.10.2026
124.18
17.10.2026
-0.83%
-1.03
107.28
100
135.19
100
 +0.11%
USD | US25746U1097
62.21
20.10.2026
63.56
17.10.2026
-2.12%
-1.35
-
-
-
-
 +6.18%
USD | US25754A2015
305.42
20.10.2026
308.64
17.10.2026
-1.04%
-3.22
277.73
40
336.49
40
 -26.73%
USD | US25809K1051
193.53
20.10.2026
189.15
17.10.2026
+2.32%
+4.38
186.36
100
194.73
300
 -14.55%
USD | US2600031080
195.37
20.10.2026
195.80
17.10.2026
-0.22%
-0.43
-
-
-
-
 +0.07%
USD | US2605571031
30.08
20.10.2026
29.93
17.10.2026
+0.50%
+0.15
-
-
-
-
 +28.66%
USD | US2333311072
126.93
20.10.2026
129.73
17.10.2026
-2.16%
-2.80
-
-
-
-
 -1.59%
USD | US26441C2044
119.27
20.10.2026
121.47
17.10.2026
-1.81%
-2.20
-
-
-
-
 +1.76%
USD | US26614N2018
129.34
20.10.2026
130.45
17.10.2026
-0.85%
-1.11
-
-
-
-
 +7.25%
USD | IE00B8KQN827
391.50
20.10.2026
391.25
17.10.2026
+0.06%
+0.25
-
-
-
-
 +22.92%
USD | US2786421030
120.47
20.10.2026
120.28
17.10.2026
+0.16%
+0.19
119.86
200
121.90
200
 +38.31%
USD | US2787681061
86.20
20.10.2026
85.37
17.10.2026
+0.97%
+0.83
83.00
100
85.60
100
 -20.70%
USD | US2788651006
285.94
20.10.2026
288.89
17.10.2026
-1.02%
-2.95
-
-
-
-
 +8.92%
USD | US2810201077
55.68
20.10.2026
55.93
17.10.2026
-0.45%
-0.25
-
-
-
-
 -7.23%
USD | US28176E1082
87.22
20.10.2026
86.60
17.10.2026
+0.72%
+0.62
-
-
-
-
 +2.31%
USD | US0367521038
430.23
20.10.2026
428.26
17.10.2026
+0.46%
+1.97
-
-
-
-
 +22.73%
USD | US5324571083
1'240.34
20.10.2026
1'257.03
17.10.2026
-1.33%
-16.69
-
-
-
-
 +15.41%
USD | US29084Q1004
716.79
20.10.2026
721.66
17.10.2026
-0.67%
-4.87
-
-
-
-
 +17.16%
USD | US2910111044
160.54
20.10.2026
161.47
17.10.2026
-0.58%
-0.93
-
-
-
-
 +20.96%
USD | US29364G1031
103.80
20.10.2026
105.11
17.10.2026
-1.25%
-1.31
-
-
-
-
 +12.30%
USD | US26875P1012
157.65
20.10.2026
158.01
17.10.2026
-0.23%
-0.36
-
-
-
-
 +50.13%
USD | US26884L1098
54.42
20.10.2026
54.30
17.10.2026
+0.22%
+0.12
-
-
-
-
 +1.53%
USD | US2944291051
158.57
20.10.2026
161.25
17.10.2026
-1.66%
-2.68
-
-
-
-
 -26.92%
USD | US29444U7000
975.71
20.10.2026
985.98
17.10.2026
-1.04%
-10.27
879.11
40
981.85
40
 +27.35%
USD | US29530P1021
242.25
20.10.2026
243.71
17.10.2026
-0.60%
-1.46
237.25
100
247.00
100
 -15.49%
USD | US2971781057
266.65
20.10.2026
269.43
17.10.2026
-1.03%
-2.78
-
-
-
-
 +1.90%
USD | US5184391044
105.78
20.10.2026
104.54
17.10.2026
+1.19%
+1.24
-
-
-
-
 +1.01%
USD | BMG3223R1088
390.49
20.10.2026
389.10
17.10.2026
+0.36%
+1.39
-
-
-
-
 +15.07%
USD | US30034W1062
81.69
20.10.2026
83.30
17.10.2026
-1.93%
-1.61
80.35
100
92.15
100
 +12.69%
USD | US74624M1027
127.09
20.10.2026
124.01
17.10.2026
+2.48%
+3.08
-
-
-
-
 +89.66%
USD | US30040W1080
64.48
20.10.2026
66.85
17.10.2026
-3.55%
-2.37
-
-
-
-
 -4.23%
USD | US30161N1019
42.41
20.10.2026
43.50
17.10.2026
-2.51%
-1.09
40.98
100
46.24
100
 -2.71%
USD | US1651677353
92.92
20.10.2026
93.41
17.10.2026
-0.52%
-0.49
90.00
100
101.41
100
 -15.80%
USD | US30212P3038
291.72
20.10.2026
288.95
17.10.2026
+0.96%
+2.77
242.35
100
319.02
100
 +2.97%
USD | US3021301094
196.81
20.10.2026
195.91
17.10.2026
+0.46%
+0.90
-
-
-
-
 +32.08%
USD | US30225T1025
138.18
20.10.2026
139.61
17.10.2026
-1.02%
-1.43
-
-
-
-
 +6.11%
USD | US30233Q1085
178.28
20.10.2026
178.98
17.10.2026
-0.39%
-0.70
-
-
-
-
 -
USD | US3156161024
450.80
20.10.2026
442.03
17.10.2026
+1.98%
+8.77
407.68
40
516.69
40
 +76.60%
USD | US3030751057
303.21
20.10.2026
301.67
17.10.2026
+0.51%
+1.54
-
-
-
-
 +4.49%
USD | US3032501047
781.07
20.10.2026
771.19
17.10.2026
+1.28%
+9.88
-
-
-
-
 -53.80%
USD | US3119001044
51.02
20.10.2026
51.02
17.10.2026
0.00%
0.00
50.67
100
56.08
100
 +27.14%
USD | US3137451015
104.77
20.10.2026
106.32
17.10.2026
-1.46%
-1.55
-
-
-
-
 +3.94%
USD | US3143521058
110.20
20.10.2026
113.21
17.10.2026
-2.66%
-3.01
-
-
-
-
 -
USD | US31428X1063
293.78
20.10.2026
293.55
17.10.2026
+0.08%
+0.23
-
-
-
-
 +52.55%
USD | US31488V1070
226.36
20.10.2026
231.61
17.10.2026
-2.27%
-5.25
-
-
-
-
 +1.68%
USD | US31620M1062
35.98
20.10.2026
36.01
17.10.2026
-0.08%
-0.03
-
-
-
-
 -45.86%
USD | US3167731005
50.51
20.10.2026
50.37
17.10.2026
+0.28%
+0.14
-
-
-
-
 +7.90%
USD | US3364331070
171.80
20.10.2026
172.64
17.10.2026
-0.49%
-0.84
170.35
100
172.28
100
 -34.23%
USD | US3379321074
45.25
20.10.2026
46.19
17.10.2026
-2.04%
-0.94
-
-
-
-
 +1.07%
USD | US3377381088
47.69
20.10.2026
47.55
17.10.2026
+0.29%
+0.14
43.46
100
51.99
100
 -29.00%
USD | SG9999000020
87.54
20.10.2026
90.46
17.10.2026
-3.23%
-2.92
85.45
100
89.96
100
 +44.89%
USD | US3453708600
12.18
20.10.2026
12.43
17.10.2026
-2.01%
-0.25
-
-
-
-
 -7.16%
USD | US34959E1091
171.50
20.10.2026
169.13
17.10.2026
+1.40%
+2.37
171.00
200
186.27
100
 +115.97%
USD | US34959J1088
57.48
20.10.2026
57.79
17.10.2026
-0.54%
-0.31
-
-
-
-
 +4.11%
USD | US35137L1052
65.27
20.10.2026
64.15
17.10.2026
+1.75%
+1.12
57.98
100
71.29
100
 -10.67%
USD | US35137L2043
58.33
20.10.2026
57.22
17.10.2026
+1.94%
+1.11
52.91
100
64.49
100
 -10.16%
USD | US3546131018
30.71
20.10.2026
30.98
17.10.2026
-0.87%
-0.27
-
-
-
-
 +28.55%
USD | US35671D8570
69.75
20.10.2026
69.54
17.10.2026
+0.30%
+0.21
-
-
-
-
 +37.33%
USD | CH0114405324
286.16
20.10.2026
284.79
17.10.2026
+0.48%
+1.37
-
-
-
-
 +41.07%
USD | US3666511072
207.72
20.10.2026
205.35
17.10.2026
+1.15%
+2.37
-
-
-
-
 -17.66%
USD | US3696043013
311.28
20.10.2026
313.83
17.10.2026
-0.81%
-2.55
-
-
-
-
 +1.06%
USD | US36266G1076
69.76
20.10.2026
69.57
17.10.2026
+0.27%
+0.19
68.40
100
77.92
100
 -14.95%
USD | US36828A1016
908.44
20.10.2026
921.20
17.10.2026
-1.39%
-12.76
-
-
-
-
 +39.00%
USD | US6687711084
23.64
20.10.2026
24.16
17.10.2026
-2.15%
-0.52
21.63
100
24.38
9'900
 -13.06%
USD | US3687361044
193.31
20.10.2026
192.68
17.10.2026
+0.33%
+0.63
-
-
-
-
 +41.75%
USD | US3703341046
32.57
20.10.2026
33.13
17.10.2026
-1.69%
-0.56
-
-
-
-
 -29.96%
USD | US37045V1008
82.75
20.10.2026
83.96
17.10.2026
-1.44%
-1.21
-
-
-
-
 +1.76%
USD | US3695501086
341.43
20.10.2026
344.23
17.10.2026
-0.81%
-2.80
-
-
-
-
 +1.42%
USD | US3724601055
130.18
20.10.2026
133.96
17.10.2026
-2.82%
-3.78
-
-
-
-
 +5.87%
USD | US3755581036
153.07
20.10.2026
156.19
17.10.2026
-2.00%
-3.12
153.05
100
169.33
100
 +24.71%
USD | US37940X1028
84.59
20.10.2026
83.67
17.10.2026
+1.10%
+0.92
-
-
-
-
 +9.29%
USD | US37959E1029
167.85
20.10.2026
168.77
17.10.2026
-0.55%
-0.92
-
-
-
-
 +20.01%
USD | US3802371076
106.70
20.10.2026
105.96
17.10.2026
+0.70%
+0.74
-
-
-
-
 -14.01%
USD | US38141G1040
875.78
20.10.2026
881.26
17.10.2026
-0.62%
-5.48
-
-
-
-
 -0.37%
USD | US4062161017
32.98
20.10.2026
33.50
17.10.2026
-1.55%
-0.52
-
-
-
-
 +16.70%
USD | US4165151048
134.33
20.10.2026
135.12
17.10.2026
-0.58%
-0.79
-
-
-
-
 -2.52%
USD | US4180561072
98.49
20.10.2026
98.76
17.10.2026
-0.27%
-0.27
97.52
100
99.90
14'600
 +20.11%
USD | US40412C1018
454.88
20.10.2026
458.84
17.10.2026
-0.86%
-3.96
-
-
-
-
 -2.57%
USD | US42250P1030
18.40
20.10.2026
18.875125
17.10.2026
-3.06%
-0.58
-
-
-
-
 +14.43%
USD | US8064071025
83.97
20.10.2026
86.38
17.10.2026
-2.79%
-2.41
75.45
100
84.50
100
 +11.10%
USD | US4278661081
167.00
20.10.2026
170.83
17.10.2026
-2.24%
-3.83
-
-
-
-
 -8.23%
USD | US43300A2033
346.04
20.10.2026
345.12
17.10.2026
+0.27%
+0.92
-
-
-
-
 +20.47%
USD | US4370761029
309.88
20.10.2026
309.63
17.10.2026
+0.08%
+0.25
-
-
-
-
 -9.94%
USD | US43849R1059
162.49
20.10.2026
168.09
17.10.2026
-3.33%
-5.60
148.98
100
163.10
100
 -
USD | US4385162056
209.98
20.10.2026
211.41
17.10.2026
-0.68%
-1.43
190.50
100
211.73
100
 +7.63%
USD | US4404521001
20.35
20.10.2026
20.40
17.10.2026
-0.25%
-0.05
-
-
-
-
 -14.14%
USD | US44107P1049
24.19
20.10.2026
23.97
17.10.2026
+0.92%
+0.22
24.11
100
24.39
100
 +36.44%
USD | US4432011082
220.03
20.10.2026
220.96
17.10.2026
-0.42%
-0.93
-
-
-
-
 +7.32%
USD | US42824C1099
55.87
20.10.2026
55.13
17.10.2026
+1.34%
+0.74
-
-
-
-
 +132.60%
USD | US40434L1052
30.24
20.10.2026
30.01
17.10.2026
+0.77%
+0.23
-
-
-
-
 +35.73%
USD | US4435106079
464.92
20.10.2026
461.10
17.10.2026
+0.83%
+3.82
-
-
-
-
 +4.69%
USD | US4448591028
414.98
20.10.2026
413.16
17.10.2026
+0.44%
+1.82
-
-
-
-
 +62.02%
USD | US4464131063
269.64
20.10.2026
272.00
17.10.2026
-0.87%
-2.36
-
-
-
-
 -20.71%
USD | US4461501045
15.23
20.10.2026
15.27
17.10.2026
-0.26%
-0.04
15.21
100
15.83
100
 -12.22%
USD | US4592001014
236.39
20.10.2026
232.14
17.10.2026
+1.83%
+4.25
-
-
-
-
 -20.20%
USD | US45167R1041
233.86
20.10.2026
235.55
17.10.2026
-0.72%
-1.69
-
-
-
-
 +31.43%
USD | US45168D1046
555.80
20.10.2026
560.36
17.10.2026
-0.81%
-4.56
465.49
40
615.85
40
 -17.85%
USD | US4523081093
270.17
20.10.2026
272.28
17.10.2026
-0.77%
-2.11
-
-
-
-
 +9.69%
USD | US4523271090
262.66
20.10.2026
262.54
17.10.2026
+0.05%
+0.12
237.77
100
286.35
100
 +100.26%
USD | US45337C1027
113.25
20.10.2026
113.07
17.10.2026
+0.16%
+0.18
100.09
100
125.91
100
 +14.66%
USD | US45687V1061
77.75
20.10.2026
77.78
17.10.2026
-0.04%
-0.03
-
-
-
-
 -1.86%
USD | US45784P1012
141.96
20.10.2026
141.10
17.10.2026
+0.61%
+0.86
139.00
100
159.56
100
 -50.06%
USD | US4581401001
92.03
20.10.2026
89.85
17.10.2026
+2.43%
+2.18
90.30
100
90.48
100
 +149.40%
USD | US45841N1072
81.35
20.10.2026
82.69
17.10.2026
-1.62%
-1.34
81.00
200
81.50
100
 +26.50%
USD | US45866F1049
158.40
20.10.2026
161.56
17.10.2026
-1.96%
-3.16
-
-
-
-
 -2.20%
USD | US4595061015
90.96
20.10.2026
90.68
17.10.2026
+0.31%
+0.28
-
-
-
-
 +34.98%
USD | US4601461035
33.75
20.10.2026
34.05
17.10.2026
-0.88%
-0.30
-
-
-
-
 -14.32%
USD | US4612021034
325.62
20.10.2026
325.15
17.10.2026
+0.14%
+0.47
326.00
80
328.83
40
 -50.84%
USD | US46120E6023
433.18
20.10.2026
426.70
17.10.2026
+1.52%
+6.48
434.06
40
437.36
80
 -23.52%
USD | BMG491BT1088
28.29
20.10.2026
28.20
17.10.2026
+0.32%
+0.09
-
-
-
-
 +7.69%
USD | US46187W1071
26.71
20.10.2026
27.07
17.10.2026
-1.33%
-0.36
-
-
-
-
 -3.89%
USD | US46266C1053
265.88
20.10.2026
266.90
17.10.2026
-0.38%
-1.02
-
-
-
-
 +17.95%
USD | US46284V1017
111.55
20.10.2026
112.51
17.10.2026
-0.85%
-0.96
-
-
-
-
 +34.48%
USD | US4456581077
223.25
20.10.2026
228.78
17.10.2026
-2.42%
-5.53
197.11
100
243.94
100
 +14.88%
USD | US4663131039
282.06
20.10.2026
278.25
17.10.2026
+1.37%
+3.81
-
-
-
-
 +23.70%
USD | US4262811015
152.79
20.10.2026
153.19
17.10.2026
-0.26%
-0.40
128.89
100
167.16
100
 -16.27%
USD | US46982L1089
138.34
20.10.2026
141.08
17.10.2026
-1.94%
-2.74
-
-
-
-
 +4.44%
USD | US8326964058
127.07
20.10.2026
127.43
17.10.2026
-0.28%
-0.36
-
-
-
-
 +29.92%
USD | IE00BY7QL619
148.22
20.10.2026
145.47
17.10.2026
+1.89%
+2.75
-
-
-
-
 +23.77%
USD | US4781601046
253.79
20.10.2026
255.56
17.10.2026
-0.69%
-1.77
-
-
-
-
 +22.63%
USD | US46625H1005
333.53
20.10.2026
339.72
17.10.2026
-1.82%
-6.19
-
-
-
-
 +3.51%
USD | US49177J1025
18.87
20.10.2026
18.91
17.10.2026
-0.21%
-0.04
-
-
-
-
 +9.39%
USD | US49271V1008
34.46
20.10.2026
34.62
17.10.2026
-0.46%
-0.16
34.30
100
34.80
100
 +23.03%
USD | US4932671088
19.92
20.10.2026
19.99
17.10.2026
-0.35%
-0.07
-
-
-
-
 -3.49%
USD | US49338L1035
335.86
20.10.2026
331.21
17.10.2026
+1.40%
+4.65
-
-
-
-
 +65.29%
USD | US4943681035
105.41
20.10.2026
105.57
17.10.2026
-0.15%
-0.16
104.34
200
106.17
200
 +4.48%
USD | US49446R1095
22.69
20.10.2026
22.91
17.10.2026
-0.96%
-0.22
-
-
-
-
 +11.94%
USD | US49456B1017
33.39
20.10.2026
34.20
17.10.2026
-2.37%
-0.81
-
-
-
-
 +21.46%
USD | US48251W1045
87.00
20.10.2026
86.21
17.10.2026
+0.92%
+0.79
-
-
-
-
 -31.75%
USD | US4824801009
166.40
20.10.2026
165.74
17.10.2026
+0.40%
+0.66
163.08
30
164.75
10
 +36.95%
USD | US5010441013
63.05
20.10.2026
63.63
17.10.2026
-0.91%
-0.58
-
-
-
-
 +0.91%
USD | US5024311095
243.84
20.10.2026
248.51
17.10.2026
-1.88%
-4.67
-
-
-
-
 -16.94%
USD | US5049221055
318.83
20.10.2026
317.95
17.10.2026
+0.28%
+0.88
-
-
-
-
 +27.08%
USD | US5128073062
272.20
20.10.2026
263.94
17.10.2026
+3.13%
+8.26
266.25
100
271.00
300
 +59.01%
USD | US5178341070
38.01
20.10.2026
38.01
17.10.2026
0.00%
0.00
-
-
-
-
 -41.60%
USD | US5253271028
126.05
20.10.2026
124.85
17.10.2026
+0.96%
+1.20
-
-
-
-
 -30.13%
USD | US5260571048
75.87
20.10.2026
77.08
17.10.2026
-1.57%
-1.21
-
-
-
-
 -26.20%
USD | US5261071071
355.78
20.10.2026
357.73
17.10.2026
-0.55%
-1.95
-
-
-
-
 -26.73%
USD | IE000S9YS762
503.44
20.10.2026
498.43
17.10.2026
+1.01%
+5.01
503.78
40
505.94
80
 +18.07%
USD | US5380341090
170.80
20.10.2026
170.51
17.10.2026
+0.17%
+0.29
-
-
-
-
 +19.86%
USD | US5398301094
548.23
20.10.2026
552.09
17.10.2026
-0.70%
-3.86
-
-
-
-
 +13.35%
USD | US5404241086
110.23
20.10.2026
110.52
17.10.2026
-0.26%
-0.29
-
-
-
-
 +4.67%
USD | US5486611073
195.92
20.10.2026
197.38
17.10.2026
-0.74%
-1.46
-
-
-
-
 -18.76%
USD | US5500211090
97.76
20.10.2026
97.10
17.10.2026
+0.68%
+0.66
97.10
100
98.15
100
 -52.96%
USD | US55024U1097
834.51
20.10.2026
824.13
17.10.2026
+1.26%
+10.38
812.10
920
816.00
520
 +126.41%
USD | NL0009434992
63.71
20.10.2026
64.01
17.10.2026
-0.47%
-0.30
-
-
-
-
 +47.14%
USD | US55261F1049
213.74
20.10.2026
215.28
17.10.2026
-0.72%
-1.54
-
-
-
-
 +6.08%
USD | US56585A1025
473.69
20.10.2026
478.07
17.10.2026
-0.92%
-4.38
-
-
-
-
 +191.27%
USD | US5719032022
390.70
20.10.2026
388.05
17.10.2026
+0.68%
+2.65
389.22
40
426.60
40
 +25.93%
USD | US5717481023
188.50
20.10.2026
188.35
17.10.2026
+0.08%
+0.15
-
-
-
-
 +1.61%
USD | US5732841060
501.65
20.10.2026
500.84
17.10.2026
+0.16%
+0.81
-
-
-
-
 -19.43%
USD | US5738741041
237.09
20.10.2026
227.83
17.10.2026
+4.06%
+9.26
230.65
100
231.18
100
 +179.00%
USD | US5745991068
73.00
20.10.2026
72.87
17.10.2026
+0.18%
+0.13
-
-
-
-
 +15.03%
USD | US57636Q1040
616.40
20.10.2026
617.42
17.10.2026
-0.17%
-1.02
-
-
-
-
 +7.97%
USD | US5797802064
45.86
20.10.2026
46.35
17.10.2026
-1.06%
-0.49
-
-
-
-
 -32.67%
USD | US5801351017
242.67
20.10.2026
242.97
17.10.2026
-0.12%
-0.30
-
-
-
-
 -20.60%
USD | US58155Q1031
1'010.43
20.10.2026
1'004.84
17.10.2026
+0.56%
+5.59
-
-
-
-
 +23.18%
USD | IE00BTN1Y115
92.77
20.10.2026
94.75
17.10.2026
-2.09%
-1.98
-
-
-
-
 -3.42%
USD | US58933Y1055
143.63
20.10.2026
145.95
17.10.2026
-1.59%
-2.32
-
-
-
-
 +36.45%
USD | US30303M1027
705.44
20.10.2026
709.325
17.10.2026
-0.55%
-3.885
699.00
40
701.23
40
 +6.87%
USD | US59156R1086
99.58
20.10.2026
100.76
17.10.2026
-1.17%
-1.18
-
-
-
-
 +26.15%
USD | US5926881054
1'625.73
20.10.2026
1'622.29
17.10.2026
+0.21%
+3.44
-
-
-
-
 +16.61%
USD | US5529531015
28.47
20.10.2026
28.60
17.10.2026
-0.45%
-0.13
-
-
-
-
 -21.98%
USD | US5950171042
74.43
20.10.2026
73.85
17.10.2026
+0.79%
+0.58
70.75
200
81.95
100
 +16.81%
USD | US5951121038
904.90
20.10.2026
878.84
17.10.2026
+2.97%
+26.06
880.00
80
880.96
80
 +217.05%
USD | US5949181045
533.52
20.10.2026
529.05
17.10.2026
+0.84%
+4.47
533.79
40
535.25
80
 +10.32%
USD | US59522J1034
115.80
20.10.2026
116.63
17.10.2026
-0.71%
-0.83
-
-
-
-
 -16.64%
USD | US60770K1079
226.89
20.10.2026
218.01
17.10.2026
+4.07%
+8.88
225.90
100
226.53
100
 +669.38%
USD | US6092071058
63.34
20.10.2026
63.91
17.10.2026
-0.89%
-0.57
63.27
300
63.94
200
 +17.67%
USD | US6098391054
1'253.66
20.10.2026
1'210.86
17.10.2026
+3.53%
+42.80
1'215.00
10
1'240.00
20
 +38.32%
USD | US61174X1090
46.80
20.10.2026
45.73
17.10.2026
+2.34%
+1.07
45.69
200
47.23
100
 +22.08%
USD | US6153691059
481.26
20.10.2026
485.07
17.10.2026
-0.79%
-3.81
-
-
-
-
 -5.79%
USD | US6174464486
178.47
20.10.2026
180.57
17.10.2026
-1.16%
-2.10
-
-
-
-
 +0.53%
USD | US61945C1036
17.92
20.10.2026
18.82
17.10.2026
-4.78%
-0.90
-
-
-
-
 -25.61%
USD | US6200763075
458.90
20.10.2026
463.15
17.10.2026
-0.92%
-4.25
-
-
-
-
 +19.72%
USD | US55354G1004
563.49
20.10.2026
569.08
17.10.2026
-0.98%
-5.59
-
-
-
-
 -1.78%
USD | US6311031081
93.20
20.10.2026
93.97
17.10.2026
-0.82%
-0.77
93.24
200
94.33
200
 -4.05%
USD | US64110D1046
207.37
20.10.2026
203.80
17.10.2026
+1.75%
+3.57
183.82
100
229.84
100
 +93.64%
USD | US64110L1061
69.85
20.10.2026
70.53
17.10.2026
-0.96%
-0.68
70.01
400
70.23
300
 -25.50%
USD | US6516391066
118.01
20.10.2026
118.60
17.10.2026
-0.50%
-0.59
-
-
-
-
 +18.19%
USD | US65249B1098
30.06
20.10.2026
30.03
17.10.2026
+0.10%
+0.03
25.94
100
30.26
300
 +15.08%
USD | US65249B2088
32.90
20.10.2026
32.88
17.10.2026
+0.06%
+0.02
32.73
100
35.21
100
 +11.04%
USD | US65339F1012
78.17
20.10.2026
79.80
17.10.2026
-2.04%
-1.63
-
-
-
-
 -2.63%
USD | US6541061031
37.21
20.10.2026
37.13
17.10.2026
+0.22%
+0.08
-
-
-
-
 -41.59%
USD | US65473P1057
41.95
20.10.2026
42.68
17.10.2026
-1.71%
-0.73
-
-
-
-
 +0.45%
USD | US6556631025
323.88
20.10.2026
322.31
17.10.2026
+0.49%
+1.57
278.46
40
359.35
40
 +34.71%
USD | US6558441084
323.48
20.10.2026
326.92
17.10.2026
-1.05%
-3.44
-
-
-
-
 +12.04%
USD | US6658591044
164.46
20.10.2026
165.54
17.10.2026
-0.65%
-1.08
146.00
100
263.13
100
 +20.40%
USD | US6668071029
510.65
20.10.2026
519.86
17.10.2026
-1.77%
-9.21
-
-
-
-
 -10.45%
USD | BMG667211046
15.24
20.10.2026
15.05
17.10.2026
+1.26%
+0.19
-
-
-
-
 -31.72%
USD | US6293775085
99.38
20.10.2026
103.75
17.10.2026
-4.21%
-4.37
-
-
-
-
 -37.59%
USD | US6703461052
260.73
20.10.2026
256.29
17.10.2026
+1.73%
+4.44
-
-
-
-
 +59.85%
USD | US67066G1040
217.09
20.10.2026
214.13
17.10.2026
+1.38%
+2.96
215.80
100
215.98
100
 +16.40%
USD | US62944T1051
5'828.00
20.10.2026
5'919.82
17.10.2026
-1.55%
-91.82
-
-
-
-
 -20.09%
USD | NL0009538784
230.19
20.10.2026
229.33
17.10.2026
+0.38%
+0.86
207.08
100
249.66
100
 +6.05%
USD | US67103H1077
89.07
20.10.2026
89.27
17.10.2026
-0.22%
-0.20
82.59
100
90.50
1'000
 -2.35%
USD | US6745991058
62.72
20.10.2026
62.38
17.10.2026
+0.55%
+0.34
-
-
-
-
 +52.53%
USD | US6795801009
186.85
20.10.2026
187.72
17.10.2026
-0.46%
-0.87
160.00
100
210.16
100
 +19.16%
USD | US6819191064
79.44
20.10.2026
80.56
17.10.2026
-1.39%
-1.12
-
-
-
-
 -1.62%
USD | US6821891057
73.12
20.10.2026
72.02
17.10.2026
+1.53%
+1.10
70.06
100
73.30
6'200
 +35.03%
USD | US30609A1097
92.42
20.10.2026
93.31
17.10.2026
-0.95%
-0.89
-
-
-
-
 +25.74%
USD | US68389X1054
129.59
20.10.2026
128.23
17.10.2026
+1.06%
+1.36
-
-
-
-
 -33.51%
USD | US68902V1070
71.04
20.10.2026
71.33
17.10.2026
-0.41%
-0.29
-
-
-
-
 -18.67%
USD | US6937181088
108.42
20.10.2026
110.82
17.10.2026
-2.17%
-2.40
100.35
100
122.08
100
 -1.00%
USD | US6951561090
236.38
20.10.2026
236.00
17.10.2026
+0.16%
+0.38
-
-
-
-
 +14.62%
USD | US69608A1088
194.15
20.10.2026
186.03
17.10.2026
+4.36%
+8.12
192.05
100
192.60
100
 +9.23%
USD | US6974351057
346.95
20.10.2026
342.00
17.10.2026
+1.45%
+4.95
342.00
100
344.93
200
 +88.36%
USD | US7010941042
966.26
20.10.2026
963.34
17.10.2026
+0.30%
+2.92
-
-
-
-
 +9.93%
USD | US7043261079
110.75
20.10.2026
111.63
17.10.2026
-0.79%
-0.88
99.69
100
122.55
100
 -1.27%
USD | US70450Y1038
56.51
20.10.2026
56.70
17.10.2026
-0.34%
-0.19
56.50
200
56.71
400
 -3.20%
USD | IE00BLS09M33
52.75
20.10.2026
53.44
17.10.2026
-1.29%
-0.69
-
-
-
-
 -49.35%
USD | US7134481081
133.57
20.10.2026
131.49
17.10.2026
+1.58%
+2.08
134.34
200
134.84
100
 -6.93%
USD | US7170811035
29.44
20.10.2026
29.58
17.10.2026
-0.47%
-0.14
-
-
-
-
 +18.23%
USD | US69331C1080
13.13
20.10.2026
13.09
17.10.2026
+0.31%
+0.04
-
-
-
-
 -18.29%
USD | US7181721090
201.05
20.10.2026
205.20
17.10.2026
-2.02%
-4.15
-
-
-
-
 +25.34%
USD | US7185461040
290.55
20.10.2026
293.17
17.10.2026
-0.89%
-2.62
-
-
-
-
 +125.16%
USD | US7234841010
101.17
20.10.2026
103.42
17.10.2026
-2.18%
-2.25
-
-
-
-
 +14.06%
USD | US6934751057
216.21
20.10.2026
217.39
17.10.2026
-0.54%
-1.18
-
-
-
-
 +3.58%
USD | US6935061076
107.55
20.10.2026
107.39
17.10.2026
+0.15%
+0.16
-
-
-
-
 +4.97%
USD | US69351T1060
34.31
20.10.2026
35.17
17.10.2026
-2.45%
-0.86
-
-
-
-
 -2.03%
USD | US74251V1026
106.86
20.10.2026
108.81
17.10.2026
-1.79%
-1.95
95.11
100
106.82
300
 +21.14%
USD | US7427181091
157.69
20.10.2026
159.35
17.10.2026
-1.04%
-1.66
-
-
-
-
 +10.03%
USD | US7433151039
219.11
20.10.2026
218.49
17.10.2026
+0.28%
+0.62
-
-
-
-
 -3.78%
USD | US74340W1036
124.09
20.10.2026
125.75
17.10.2026
-1.32%
-1.66
-
-
-
-
 -2.80%
USD | US7443201022
113.67
20.10.2026
115.91
17.10.2026
-1.93%
-2.24
-
-
-
-
 +0.70%
USD | US69370C1009
193.06
20.10.2026
192.98
17.10.2026
+0.04%
+0.08
173.94
100
212.81
100
 +10.82%
USD | US7445731067
70.32
20.10.2026
71.49
17.10.2026
-1.64%
-1.17
-
-
-
-
 -12.43%
USD | US74460D1090
295.69
20.10.2026
298.31
17.10.2026
-0.88%
-2.62
-
-
-
-
 +13.95%
USD | US7458671010
110.90
20.10.2026
113.55
17.10.2026
-2.33%
-2.65
-
-
-
-
 -5.42%
USD | US74743L1008
119.05
20.10.2026
115.37
17.10.2026
+3.19%
+3.68
-
-
-
-
 +45.81%
USD | US7475251036
173.53
20.10.2026
172.11
17.10.2026
+0.83%
+1.42
171.41
100
172.20
100
 +1.45%
USD | US74762E1029
618.41
20.10.2026
631.86
17.10.2026
-2.13%
-13.45
-
-
-
-
 +46.52%
USD | US74834L1008
234.91
20.10.2026
235.00
17.10.2026
-0.04%
-0.09
-
-
-
-
 +35.37%
USD | US7512121010
381.77
20.10.2026
385.50
17.10.2026
-0.97%
-3.73
-
-
-
-
 +7.96%
USD | US7547301090
153.44
20.10.2026
156.78
17.10.2026
-2.13%
-3.34
-
-
-
-
 -4.45%
USD | US7561091049
55.51
20.10.2026
56.08
17.10.2026
-1.02%
-0.57
-
-
-
-
 -1.53%
USD | US75734B1008
155.14
20.10.2026
156.14
17.10.2026
-0.64%
-1.00
-
-
-
-
 -32.51%
USD | US7588491032
72.41
20.10.2026
73.24
17.10.2026
-1.13%
-0.83
71.12
100
82.36
100
 +4.90%
USD | US75886F1075
782.04
20.10.2026
790.74
17.10.2026
-1.10%
-8.70
708.06
40
855.37
40
 +1.32%
USD | US7591EP1005
27.20
20.10.2026
27.45
17.10.2026
-0.91%
-0.25
-
-
-
-
 +0.37%
USD | US7607591002
229.03
20.10.2026
231.54
17.10.2026
-1.08%
-2.51
-
-
-
-
 +8.07%
USD | US7611521078
239.77
20.10.2026
238.97
17.10.2026
+0.33%
+0.80
-
-
-
-
 -0.46%
USD | US7140461093
150.94
20.10.2026
152.64
17.10.2026
-1.11%
-1.70
-
-
-
-
 +56.01%
USD | US7707001027
96.52
20.10.2026
98.87
17.10.2026
-2.38%
-2.35
94.80
200
95.18
700
 -14.66%
USD | US7739031091
424.47
20.10.2026
426.23
17.10.2026
-0.41%
-1.76
-
-
-
-
 +9.10%
USD | US7757111049
32.66
20.10.2026
33.45
17.10.2026
-2.36%
-0.79
-
-
-
-
 -45.58%
USD | US7766961061
383.50
20.10.2026
382.71
17.10.2026
+0.21%
+0.79
336.00
40
440.47
40
 -13.85%
USD | US7782961038
238.66
20.10.2026
236.89
17.10.2026
+0.75%
+1.77
208.51
100
261.60
100
 +32.49%
USD | US75513E1010
192.11
20.10.2026
193.92
17.10.2026
-0.93%
-1.81
-
-
-
-
 +4.75%
USD | LR0008862868
281.97
20.10.2026
277.68
17.10.2026
+1.54%
+4.29
-
-
-
-
 +1.09%
USD | US78409V1044
427.83
20.10.2026
429.64
17.10.2026
-0.42%
-1.81
-
-
-
-
 -18.13%
USD | US79466L3024
242.45
20.10.2026
240.70
17.10.2026
+0.73%
+1.75
-
-
-
-
 -8.48%
USD | US80004C2008
1'371.12
20.10.2026
1'299.30
17.10.2026
+5.53%
+71.82
1'325.50
40
1'327.48
40
 +477.61%
USD | US78410G1040
183.09
20.10.2026
187.06
17.10.2026
-2.12%
-3.97
167.44
100
217.10
100
 -5.35%
USD | IE00BKVD2N49
660.81
20.10.2026
639.01
17.10.2026
+3.41%
+21.80
645.00
120
652.80
80
 +139.95%
USD | US8168511090
81.74
20.10.2026
83.41
17.10.2026
-2.00%
-1.67
-
-
-
-
 -7.42%
USD | US81762P1021
145.36
20.10.2026
141.97
17.10.2026
+2.39%
+3.39
-
-
-
-
 -5.11%
USD | US8243481061
331.61
20.10.2026
335.20
17.10.2026
-1.07%
-3.59
-
-
-
-
 +2.34%
USD | US69932A2042
9.775
06.10.2026
9.50
03.10.2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
80.23
20.10.2026
79.70
17.10.2026
+0.66%
+0.53
72.28
100
83.50
300
 +26.53%
USD | AN8068571086
49.09
20.10.2026
49.50
17.10.2026
-0.83%
-0.41
-
-
-
-
 +27.91%
USD | US8288061091
202.49
20.10.2026
205.44
17.10.2026
-1.44%
-2.95
-
-
-
-
 +9.39%
USD | IE00028FXN24
40.84
20.10.2026
41.16
17.10.2026
-0.78%
-0.32
-
-
-
-
 +5.61%
USD | US8330341012
364.87
20.10.2026
367.25
17.10.2026
-0.65%
-2.38
-
-
-
-
 +5.88%
USD | US83444M1018
85.05
20.10.2026
85.81
17.10.2026
-0.89%
-0.76
-
-
-
-
 +7.33%
USD | US8425871071
89.27
20.10.2026
91.18
17.10.2026
-2.09%
-1.91
-
-
-
-
 +2.37%
USD | US8447411088
38.80
20.10.2026
39.50
17.10.2026
-1.77%
-0.70
-
-
-
-
 -6.12%
USD | US8552441094
97.87
20.10.2026
97.52
17.10.2026
+0.36%
+0.35
98.14
200
106.92
100
 +16.22%
USD | US8574771031
165.43
20.10.2026
165.72
17.10.2026
-0.17%
-0.29
-
-
-
-
 +28.23%
USD | US8581191009
245.17
20.10.2026
240.54
17.10.2026
+1.92%
+4.63
227.00
100
242.42
100
 +44.69%
USD | IE00BFY8C754
221.97
20.10.2026
222.66
17.10.2026
-0.31%
-0.69
-
-
-
-
 -12.44%
USD | US8545021011
91.19
20.10.2026
92.48
17.10.2026
-1.39%
-1.29
-
-
-
-
 +22.77%
USD | US8636671013
297.94
20.10.2026
294.66
17.10.2026
+1.11%
+3.28
-
-
-
-
 -15.23%
USD | US86800U3023
32.10
20.10.2026
31.63
17.10.2026
+1.49%
+0.47
31.25
100
31.38
200
 +9.67%
USD | US87165B1035
74.24
20.10.2026
73.68
17.10.2026
+0.76%
+0.56
-
-
-
-
 -11.02%
USD | US8716071076
454.58
20.10.2026
454.63
17.10.2026
-0.01%
-0.05
431.00
40
470.00
120
 -3.22%
USD | US8718291078
81.59
20.10.2026
82.22
17.10.2026
-0.77%
-0.63
-
-
-
-
 +10.72%
USD | US74144T1088
100.10
20.10.2026
100.97
17.10.2026
-0.86%
-0.87
95.00
100
110.30
100
 -2.23%
USD | US8725901040
156.09
20.10.2026
159.10
17.10.2026
-1.89%
-3.01
157.08
100
158.26
100
 -23.12%
USD | US8740541094
204.92
20.10.2026
205.28
17.10.2026
-0.18%
-0.36
202.72
100
213.00
100
 -19.96%
USD | US8760301072
117.71
20.10.2026
120.18
17.10.2026
-2.06%
-2.47
-
-
-
-
 -7.87%
USD | US87612G1013
292.80
20.10.2026
294.90
17.10.2026
-0.71%
-2.10
-
-
-
-
 +58.70%
USD | US87612E1064
153.29
20.10.2026
154.26
17.10.2026
-0.63%
-0.97
-
-
-
-
 +56.82%
USD | IE000IVNQZ81
212.33
20.10.2026
212.64
17.10.2026
-0.15%
-0.31
-
-
-
-
 -6.67%
USD | US8793601050
619.76
20.10.2026
618.60
17.10.2026
+0.19%
+1.16
-
-
-
-
 +21.35%
USD | US8807701029
335.53
20.10.2026
325.00
17.10.2026
+3.24%
+10.53
328.00
40
336.00
40
 +73.35%
USD | US88160R1014
368.06
20.10.2026
354.72
17.10.2026
+3.76%
+13.34
366.11
40
366.50
120
 -18.16%
USD | US8825081040
276.15
20.10.2026
276.48
17.10.2026
-0.12%
-0.33
273.01
100
288.80
100
 +59.17%
USD | US8832031012
76.20
20.10.2026
75.93
17.10.2026
+0.36%
+0.27
-
-
-
-
 -12.58%
USD | US1255231003
298.50
20.10.2026
302.30
17.10.2026
-1.26%
-3.80
-
-
-
-
 +8.45%
USD | US5007541064
23.17
20.10.2026
23.68
17.10.2026
-2.15%
-0.51
-
-
-
-
 -4.45%
USD | US8835561023
679.38
20.10.2026
690.00
17.10.2026
-1.54%
-10.62
-
-
-
-
 +17.25%
USD | US8725401090
147.36
20.10.2026
147.33
17.10.2026
+0.02%
+0.03
-
-
-
-
 -4.07%
USD | US87256C1018
174.24
20.10.2026
175.50
17.10.2026
-0.72%
-1.26
-
-
-
-
 -16.63%
USD | US8923561067
32.81
20.10.2026
33.16
17.10.2026
-1.06%
-0.35
30.03
100
36.79
100
 -34.39%
USD | IE00BK9ZQ967
465.04
20.10.2026
458.89
17.10.2026
+1.34%
+6.15
-
-
-
-
 +19.49%
USD | US8936411003
1'142.45
20.10.2026
1'139.34
17.10.2026
+0.27%
+3.11
-
-
-
-
 -14.09%
USD | US89417E1091
385.45
20.10.2026
389.54
17.10.2026
-1.05%
-4.09
-
-
-
-
 +32.89%
USD | US8962391004
59.95
20.10.2026
59.46
17.10.2026
+0.82%
+0.49
52.20
100
66.59
100
 -23.48%
USD | US89832Q1094
46.32
20.10.2026
47.07
17.10.2026
-1.59%
-0.75
-
-
-
-
 -5.87%
USD | US90138F1021
257.29
20.10.2026
244.37
17.10.2026
+5.29%
+12.92
-
-
-
-
 +80.88%
USD | US88262P1021
344.61
20.10.2026
350.92
17.10.2026
-1.80%
-6.31
-
-
-
-
 +19.98%
USD | US9022521051
360.09
20.10.2026
360.87
17.10.2026
-0.22%
-0.78
-
-
-
-
 -20.68%
USD | US9024941034
54.00
20.10.2026
54.90
17.10.2026
-1.64%
-0.90
-
-
-
-
 -7.88%
USD | US90353T1007
69.96
20.10.2026
70.35
17.10.2026
-0.55%
-0.39
-
-
-
-
 -14.38%
USD | US9026531049
33.84
20.10.2026
34.1132
17.10.2026
-1.23%
-0.42
-
-
-
-
 -7.74%
USD | US90384S3031
591.62
20.10.2026
592.94
17.10.2026
-0.22%
-1.32
529.60
40
662.15
40
 -2.21%
USD | US9078181081
287.01
20.10.2026
289.04
17.10.2026
-0.70%
-2.03
-
-
-
-
 +24.07%
USD | US9100471096
95.60
20.10.2026
96.10
17.10.2026
-0.52%
-0.50
92.26
200
98.95
100
 -14.51%
USD | US9113631090
1'025.00
20.10.2026
1'029.64
17.10.2026
-0.45%
-4.64
-
-
-
-
 +26.65%
USD | US91324P1021
406.88
20.10.2026
401.43
17.10.2026
+1.36%
+5.45
-
-
-
-
 +23.26%
USD | US9139031002
182.29
20.10.2026
185.10
17.10.2026
-1.52%
-2.81
-
-
-
-
 -16.39%
USD | US9029733048
57.85
20.10.2026
58.73
17.10.2026
-1.50%
-0.88
-
-
-
-
 +8.41%
USD | US9113121068
97.46
20.10.2026
97.48
17.10.2026
-0.02%
-0.02
-
-
-
-
 -1.74%
USD | US91913Y1001
433.31
20.10.2026
444.71
17.10.2026
-2.56%
-11.40
-
-
-
-
 +166.18%
USD | US9224751084
316.80
20.10.2026
310.36
17.10.2026
+2.08%
+6.44
-
-
-
-
 +41.92%
USD | US92276F1003
84.51
20.10.2026
85.86
17.10.2026
-1.57%
-1.35
-
-
-
-
 +9.21%
USD | US92338C1036
100.47
20.10.2026
101.04
17.10.2026
-0.56%
-0.57
-
-
-
-
 +0.69%
USD | US92343E1029
306.48
20.10.2026
302.335
17.10.2026
+1.37%
+4.145
271.66
100
334.33
100
 +26.15%
USD | US92345Y1064
189.21
20.10.2026
190.90
17.10.2026
-0.89%
-1.69
186.30
100
208.67
100
 -15.41%
USD | US92343V1044
44.15
20.10.2026
44.79
17.10.2026
-1.43%
-0.64
-
-
-
-
 +8.40%
USD | US92532F1003
501.95
20.10.2026
499.74
17.10.2026
+0.44%
+2.21
457.26
40
550.34
40
 +10.72%
USD | US92537N1081
206.08
20.10.2026
206.42
17.10.2026
-0.16%
-0.34
-
-
-
-
 +27.20%
USD | US92556V1061
18.26
20.10.2026
18.655
17.10.2026
-2.12%
-0.395
17.89
1'200
18.52
1'200
 +46.67%
USD | US9256521090
23.10
20.10.2026
23.60
17.10.2026
-2.12%
-0.50
-
-
-
-
 -17.85%
USD | US92826C8394
402.92
20.10.2026
402.61
17.10.2026
+0.08%
+0.31
-
-
-
-
 +14.89%
USD | US92840M1027
149.70
20.10.2026
152.02
17.10.2026
-1.53%
-2.32
-
-
-
-
 -7.21%
USD | US29476L1070
60.86
20.10.2026
61.26
17.10.2026
-0.65%
-0.40
-
-
-
-
 -3.46%
USD | US9291601097
257.45
20.10.2026
257.63
17.10.2026
-0.07%
-0.18
-
-
-
-
 -9.74%
USD | US92892R1086
72.39
20.10.2026
72.18
17.10.2026
+0.29%
+0.21
-
-
-
-
 -
USD | US0844231029
74.08
20.10.2026
75.42
17.10.2026
-1.78%
-1.34
-
-
-
-
 +5.65%
USD | US9311421039
118.70
20.10.2026
118.81
17.10.2026
-0.09%
-0.11
120.37
200
120.98
100
 +6.54%
USD | US2546871060
109.59
20.10.2026
110.59
17.10.2026
-0.90%
-1.00
-
-
-
-
 -3.67%
USD | US94106L1098
226.41
20.10.2026
226.86
17.10.2026
-0.20%
-0.45
-
-
-
-
 +3.05%
USD | US9418481035
434.27
20.10.2026
436.95
17.10.2026
-0.61%
-2.68
-
-
-
-
 +14.33%
USD | US92939U1060
107.00
20.10.2026
108.71
17.10.2026
-1.57%
-1.71
-
-
-
-
 +1.46%
USD | US9497461015
81.80
20.10.2026
83.87
17.10.2026
-2.47%
-2.07
-
-
-
-
 -12.23%
USD | US95040Q1040
233.51
20.10.2026
234.85
17.10.2026
-0.57%
-1.34
-
-
-
-
 +25.81%
USD | US9553061055
383.91
20.10.2026
384.02
17.10.2026
-0.03%
-0.11
-
-
-
-
 +39.53%
USD | US9581021055
352.21
20.10.2026
332.00
17.10.2026
+6.09%
+20.21
341.50
480
342.80
40
 +104.45%
USD | US9297401088
286.74
20.10.2026
286.82
17.10.2026
-0.03%
-0.08
-
-
-
-
 +34.34%
USD | US9621661043
19.20
20.10.2026
19.61
17.10.2026
-2.09%
-0.41
-
-
-
-
 -18.95%
USD | US9694571004
70.38
20.10.2026
71.28
17.10.2026
-1.26%
-0.90
-
-
-
-
 +17.09%
USD | US9699041011
249.43
20.10.2026
250.16
17.10.2026
-0.29%
-0.73
-
-
-
-
 +39.67%
USD | IE00BDB6Q211
314.45
20.10.2026
315.49
17.10.2026
-0.33%
-1.04
287.16
40
343.01
40
 -4.31%
USD | US98138H1014
195.20
20.10.2026
190.81
17.10.2026
+2.30%
+4.39
177.14
100
199.76
100
 -9.12%
USD | US3848021040
1'318.06
20.10.2026
1'330.70
17.10.2026
-0.95%
-12.64
-
-
-
-
 +30.62%
USD | US9831341071
75.98
20.10.2026
75.60
17.10.2026
+0.50%
+0.38
69.49
100
78.01
100
 -36.86%
USD | US98389B1008
75.14
20.10.2026
76.31
17.10.2026
-1.53%
-1.17
74.77
300
83.93
100
 +1.73%
USD | US98419M1009
103.53
20.10.2026
104.05
17.10.2026
-0.50%
-0.52
-
-
-
-
 -23.98%
USD | US9884981013
149.83
20.10.2026
150.51
17.10.2026
-0.45%
-0.68
-
-
-
-
 -0.96%
USD | US9892071054
375.77
20.10.2026
369.01
17.10.2026
+1.83%
+6.76
320.08
100
421.17
100
 +54.75%
USD | US98956P1021
94.99
20.10.2026
94.98
17.10.2026
+0.01%
+0.01
-
-
-
-
 +5.64%
USD | US98978V1035
79.59
20.10.2026
79.38
17.10.2026
+0.26%
+0.21
-
-
-
-
 -36.74%