S&P 500
BÖRSE:
SPO
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'690.73
19.10.2026
7'659.44
16.10.2026
+0.41%
+31.29
7'651.40
-
7'732.38
-
 +12.35%
USD | US88579Y1010
162.01
20.10.2026
164.75
17.10.2026
-1.66%
-2.74
162.08
3'200
162.09
300
 +2.90%
USD | US3635761097
253.01
20.10.2026
254.88
17.10.2026
-0.73%
-1.87
253.01
12'200
253.11
500
 -1.51%
USD | US8318652091
58.68
20.10.2026
59.22
17.10.2026
-0.91%
-0.54
58.67
1'400
58.68
700
 -11.45%
USD | US0028241000
104.06
20.10.2026
104.89
17.10.2026
-0.79%
-0.83
104.04
25'600
104.05
36'300
 -16.28%
USD | US00287Y1091
282.68
20.10.2026
285.42
17.10.2026
-0.96%
-2.74
282.78
23'100
282.79
2'400
 +24.92%
USD | IE00B4BNMY34
236.93
20.10.2026
229.68
17.10.2026
+3.16%
+7.25
236.87
4'400
236.88
42'800
 -14.39%
USD | US00724F1012
247.09
20.10.2026
245.20
17.10.2026
+0.77%
+1.89
247.03
2'000
247.14
160
 -29.94%
USD | US0079031078
538.05
20.10.2026
528.75
17.10.2026
+1.76%
+9.30
537.77
200
538.29
100
 +146.89%
USD | US00130H1059
14.96
20.10.2026
14.95
17.10.2026
+0.07%
+0.01
14.96
64'000
14.97
106'600
 +4.25%
USD | US0010551028
118.67
20.10.2026
119.97
17.10.2026
-1.08%
-1.30
118.71
3'100
118.72
300
 +8.80%
USD | US00846U1016
169.90
20.10.2026
172.97
17.10.2026
-1.77%
-3.07
169.90
9'300
169.96
1'100
 +27.12%
USD | US0091581068
298.65
20.10.2026
299.59
17.10.2026
-0.31%
-0.94
298.71
3'800
298.78
240
 +21.28%
USD | US0090661010
175.46
20.10.2026
173.70
17.10.2026
+1.01%
+1.76
175.44
200
175.51
500
 +27.98%
USD | US00971T1016
87.25
20.10.2026
87.81
17.10.2026
-0.64%
-0.56
87.24
100
87.31
100
 +0.64%
USD | US0126531013
94.64
20.10.2026
95.48
17.10.2026
-0.88%
-0.84
94.62
31'800
94.67
2'300
 -32.49%
USD | US0152711091
40.63
20.10.2026
41.62
17.10.2026
-2.38%
-0.99
40.62
4'500
40.63
58'100
 -14.96%
USD | US0162551016
149.00
20.10.2026
147.31
17.10.2026
+1.15%
+1.69
148.96
500
149.05
600
 -5.66%
USD | IE00BFRT3W74
155.44
20.10.2026
156.54
17.10.2026
-0.70%
-1.10
155.40
900
155.41
4'500
 -1.68%
USD | US0188021085
66.85
20.10.2026
68.32
17.10.2026
-2.15%
-1.47
66.83
900
66.85
200
 +5.09%
USD | US0200021014
246.85
20.10.2026
247.88
17.10.2026
-0.42%
-1.03
246.95
1'200
246.96
1'600
 +19.09%
USD | US02079K1079
340.16
20.10.2026
336.91
17.10.2026
+0.96%
+3.25
340.18
520
340.27
1'000
 +7.36%
USD | US02079K3059
344.18
20.10.2026
340.59
17.10.2026
+1.05%
+3.59
344.18
2'840
344.21
120
 +8.81%
USD | US02209S1033
74.09
20.10.2026
75.11
17.10.2026
-1.36%
-1.02
74.05
6'600
74.06
11'200
 +30.26%
USD | US0255371017
124.72
20.10.2026
127.14
17.10.2026
-1.90%
-2.42
124.68
100
124.69
600
 +10.26%
USD | US0231351067
262.45
20.10.2026
250.00
17.10.2026
+4.98%
+12.45
262.52
3'000
262.56
200
 +8.31%
USD | JE00BV7DQ550
43.95
20.10.2026
43.85
17.10.2026
+0.23%
+0.10
43.97
8'000
43.98
6'400
 +5.16%
USD | US03027X1000
183.03
20.10.2026
185.27
17.10.2026
-1.21%
-2.24
182.94
1'800
183.06
2'700
 +5.52%
USD | US0304201033
133.57
20.10.2026
134.94
17.10.2026
-1.02%
-1.37
133.54
1'500
133.55
2'200
 +3.40%
USD | US0236081024
104.01
20.10.2026
106.08
17.10.2026
-1.95%
-2.07
103.99
100
104.00
1'100
 +6.23%
USD | US0258161092
316.41
20.10.2026
313.59
17.10.2026
+0.90%
+2.82
316.27
2'040
316.36
3'600
 -15.23%
USD | US0268747849
80.66
20.10.2026
80.74
17.10.2026
-0.10%
-0.08
80.67
29'700
80.68
4'300
 -5.62%
USD | US03076C1062
480.41
20.10.2026
500.80
17.10.2026
-4.07%
-20.39
480.47
2'440
480.48
240
 +2.13%
USD | US0311001004
247.22
20.10.2026
248.17
17.10.2026
-0.38%
-0.95
247.37
12'200
247.38
900
 +20.88%
USD | US0311621009
424.94
20.10.2026
432.49
17.10.2026
-1.75%
-7.55
424.86
280
425.05
280
 +32.13%
USD | US0320951017
80.28
20.10.2026
79.35
17.10.2026
+1.17%
+0.93
80.25
6'800
80.26
5'800
 +17.43%
USD | US0326541051
394.35
20.10.2026
395.44
17.10.2026
-0.28%
-1.09
394.25
1'560
394.48
160
 +45.81%
USD | IE00BLP1HW54
289.74
20.10.2026
292.55
17.10.2026
-0.96%
-2.81
289.51
2'360
289.64
80
 -17.10%
USD | US03743Q1085
49.76
20.10.2026
49.15
17.10.2026
+1.24%
+0.61
49.75
1'500
49.76
1'200
 +100.94%
USD | US03769M1062
110.95
20.10.2026
110.78
17.10.2026
+0.15%
+0.17
110.95
2'000
111.01
2'100
 -23.47%
USD | US0378331005
342.94
20.10.2026
343.46
17.10.2026
-0.15%
-0.52
342.94
240
342.95
40
 +26.34%
USD | US0382221051
413.11
20.10.2026
409.29
17.10.2026
+0.93%
+3.82
412.96
3'200
413.34
200
 +59.26%
USD | US03831W1080
269.12
20.10.2026
266.13
17.10.2026
+1.12%
+2.99
269.10
40
269.18
640
 -60.50%
USD | JE00BTDN8H13
44.48
20.10.2026
44.86
17.10.2026
-0.85%
-0.38
44.47
900
44.48
3'700
 -31.79%
USD | BMG0450A1053
100.48
20.10.2026
101.27
17.10.2026
-0.78%
-0.79
100.45
600
100.47
300
 +5.58%
USD | US0394831020
80.51
20.10.2026
82.61
17.10.2026
-2.54%
-2.10
80.51
800
80.52
11'500
 +43.69%
USD | US03990B1017
113.00
20.10.2026
112.27
17.10.2026
+0.65%
+0.73
112.89
100
112.90
900
 -30.54%
USD | US0404132054
182.95
20.10.2026
176.98
17.10.2026
+3.37%
+5.97
182.92
100
183.00
4'600
 +35.07%
USD | US04621X1081
280.56
20.10.2026
283.31
17.10.2026
-0.97%
-2.75
280.67
800
280.68
700
 +17.63%
USD | US00206R1023
23.20
20.10.2026
23.44
17.10.2026
-1.02%
-0.24
23.20
193'300
23.21
33'800
 -5.64%
USD | US0495601058
164.74
20.10.2026
167.34
17.10.2026
-1.55%
-2.60
164.69
5'300
164.70
4'400
 -0.17%
USD | US0527691069
240.70
20.10.2026
239.90
17.10.2026
+0.33%
+0.80
240.70
100
240.82
200
 -18.96%
USD | US0530151036
287.03
20.10.2026
288.90
17.10.2026
-0.65%
-1.87
286.90
100
287.02
1'200
 +12.31%
USD | US0533321024
3'097.88
20.10.2026
3'120.59
17.10.2026
-0.73%
-22.71
3'098.12
10
3'099.81
160
 -7.99%
USD | US0536111091
175.56
20.10.2026
175.31
17.10.2026
+0.14%
+0.25
175.66
500
175.67
1'100
 -3.61%
USD | US05464C1018
383.09
20.10.2026
390.29
17.10.2026
-1.84%
-7.20
382.97
120
383.25
80
 -31.28%
USD | US05722G1004
55.81
20.10.2026
55.70
17.10.2026
+0.20%
+0.11
55.79
4'400
55.80
8'500
 +22.31%
USD | US0584981064
63.84
20.10.2026
63.20
17.10.2026
+1.01%
+0.64
63.86
8'300
63.87
1'700
 +19.31%
USD | US0605051046
50.39
20.10.2026
51.23
17.10.2026
-1.64%
-0.84
50.38
12'600
50.39
4'100
 -6.85%
USD | US0640581007
142.44
20.10.2026
143.30
17.10.2026
-0.60%
-0.86
142.41
200
142.42
5'600
 +23.44%
USD | US0718131099
24.99
20.10.2026
25.28
17.10.2026
-1.15%
-0.29
25.00
84'500
25.01
17'700
 +32.29%
USD | US0758871091
190.74
20.10.2026
191.75
17.10.2026
-0.53%
-1.01
190.74
18'800
190.80
600
 -1.20%
USD | US0846707026
532.23
20.10.2026
532.02
17.10.2026
+0.04%
+0.21
532.43
3'360
532.44
320
 +5.84%
USD | US0865161014
91.13
20.10.2026
92.63
17.10.2026
-1.62%
-1.50
91.14
5'300
91.15
4'700
 +38.40%
USD | US09073M1045
72.49
20.10.2026
72.57
17.10.2026
-0.11%
-0.08
72.47
6'800
72.48
2'100
 +23.40%
USD | US09062X1037
233.48
20.10.2026
232.65
17.10.2026
+0.36%
+0.83
233.42
300
233.54
2'000
 +32.20%
USD | US09290D1019
1'124.60
20.10.2026
1'134.38
17.10.2026
-0.86%
-9.78
1'124.49
680
1'125.15
120
 +5.98%
USD | US09260D1072
107.09
20.10.2026
106.61
17.10.2026
+0.45%
+0.48
107.06
4'000
107.07
16'500
 -30.84%
USD | US8522341036
77.50
20.10.2026
77.89
17.10.2026
-0.50%
-0.39
77.50
5'700
77.51
2'600
 +19.67%
USD | US0937121079
226.22
20.10.2026
221.31
17.10.2026
+2.22%
+4.91
226.13
800
226.14
10'800
 +154.70%
USD | US0970231058
191.42
20.10.2026
190.21
17.10.2026
+0.64%
+1.21
191.50
5'400
191.51
600
 -12.39%
USD | US09857L1089
162.60
20.10.2026
163.45
17.10.2026
-0.52%
-0.85
162.59
1'380
162.62
3'040
 -23.70%
USD | US1011371077
45.05
20.10.2026
44.39
17.10.2026
+1.49%
+0.66
45.05
10'900
45.06
36'000
 -53.45%
USD | US11133T1034
175.12
20.10.2026
175.11
17.10.2026
+0.01%
+0.01
175.02
1'100
175.03
200
 -21.54%
USD | US1101221083
58.83
20.10.2026
59.75
17.10.2026
-1.54%
-0.92
58.84
41'600
58.86
4'000
 +10.77%
USD | US11135F1012
334.59
20.10.2026
328.75
17.10.2026
+1.78%
+5.84
334.50
80
334.56
40
 -5.01%
USD | US1152361010
69.22
20.10.2026
69.40
17.10.2026
-0.26%
-0.18
69.23
6'300
69.24
300
 -12.92%
USD | US1156372096
28.22
20.10.2026
28.88
17.10.2026
-2.29%
-0.66
28.22
9'400
28.23
100
 +10.82%
USD | CH1300646267
103.11
20.10.2026
106.14
17.10.2026
-2.85%
-3.03
103.14
1'300
103.15
18'500
 +19.15%
USD | US1011211018
57.94
20.10.2026
59.20
17.10.2026
-2.13%
-1.26
57.92
7'600
57.93
11'900
 -12.27%
USD | US12541W2098
138.85
20.10.2026
139.49
17.10.2026
-0.46%
-0.64
138.81
600
138.85
500
 -13.23%
USD | US1273871087
325.86
20.10.2026
319.51
17.10.2026
+1.99%
+6.35
325.79
240
325.86
80
 +2.22%
USD | US1331311027
97.85
20.10.2026
98.59
17.10.2026
-0.75%
-0.74
97.88
1'000
97.91
2'900
 -10.44%
USD | US14040H1059
199.83
20.10.2026
201.74
17.10.2026
-0.95%
-1.91
199.90
9'800
199.91
3'000
 -16.76%
USD | US14149Y1082
252.65
20.10.2026
254.06
17.10.2026
-0.55%
-1.41
252.48
3'200
252.58
6'600
 +23.63%
USD | BMG2004J1036
26.45
20.10.2026
25.90
17.10.2026
+2.12%
+0.55
26.44
6'700
26.45
39'000
 -
USD | US14448C1045
55.21
20.10.2026
55.00
17.10.2026
+0.38%
+0.21
55.22
62'900
55.23
500
 +4.09%
USD | US1468691027
58.71
20.10.2026
58.83
17.10.2026
-0.20%
-0.12
58.68
5'640
58.69
31'720
 -30.30%
USD | US1475281036
693.73
20.10.2026
689.22
17.10.2026
+0.65%
+4.51
693.45
40
693.73
160
 +24.70%
USD | US1491231015
725.79
20.10.2026
730.76
17.10.2026
-0.68%
-4.97
725.46
40
725.47
3'480
 +27.56%
USD | US12503M1080
307.17
20.10.2026
315.09
17.10.2026
-2.51%
-7.92
306.69
40
307.55
40
 +25.45%
USD | US12504L1098
130.77
20.10.2026
133.08
17.10.2026
-1.74%
-2.31
130.74
26'900
130.75
1'400
 -17.23%
USD | US12514G1085
152.645
20.10.2026
150.48
17.10.2026
+1.44%
+2.165
152.54
600
152.71
800
 +10.48%
USD | US03073E1055
340.00
20.10.2026
340.92
17.10.2026
-0.27%
-0.92
339.85
800
339.93
5'200
 +0.94%
USD | US15135B1017
68.63
20.10.2026
69.16
17.10.2026
-0.77%
-0.53
68.61
100
68.62
24'100
 +68.07%
USD | US15189T1079
39.56
20.10.2026
40.55
17.10.2026
-2.44%
-0.99
39.56
87'600
39.57
9'700
 +5.76%
USD | US1252691001
118.51
20.10.2026
120.85
17.10.2026
-1.94%
-2.34
118.50
1'700
118.51
9'500
 +56.26%
USD | US1598641074
300.02
20.10.2026
300.15
17.10.2026
-0.04%
-0.13
299.91
700
299.92
5'000
 +50.47%
USD | US8085131055
89.58
20.10.2026
91.96
17.10.2026
-2.59%
-2.38
89.60
1'800
89.61
2'600
 -7.96%
USD | US16119P1084
108.51
20.10.2026
110.11
17.10.2026
-1.45%
-1.60
108.48
200
108.52
1'600
 -47.25%
USD | US1667641005
224.37
20.10.2026
224.99
17.10.2026
-0.28%
-0.62
224.47
43'400
224.48
100
 +47.62%
USD | US1696561059
29.85
20.10.2026
29.89
17.10.2026
-0.13%
-0.04
29.83
23'800
29.84
75'400
 -19.22%
USD | CH0044328745
356.27
20.10.2026
359.79
17.10.2026
-0.98%
-3.52
356.33
1'760
356.34
320
 +15.27%
USD | US1713401024
104.09
20.10.2026
104.53
17.10.2026
-0.42%
-0.44
104.10
7'600
104.11
4'100
 +24.66%
USD | US1717793095
344.20
20.10.2026
332.73
17.10.2026
+3.45%
+11.47
344.39
1'520
344.40
80
 +42.27%
USD | US1720621010
169.89
20.10.2026
171.25
17.10.2026
-0.79%
-1.36
169.86
100
169.89
300
 +4.86%
USD | US1729081059
212.30
20.10.2026
213.69
17.10.2026
-0.65%
-1.39
212.24
200
212.30
1'500
 +13.62%
USD | US17275R1023
106.50
20.10.2026
107.39
17.10.2026
-0.83%
-0.89
106.51
100
106.53
700
 +39.41%
USD | US1729674242
121.69
20.10.2026
124.26
17.10.2026
-2.07%
-2.57
121.71
13'000
121.72
7'400
 +6.49%
USD | US1746101054
62.76
20.10.2026
63.36
17.10.2026
-0.95%
-0.60
62.75
100
62.76
24'100
 +8.47%
USD | US1890541097
85.56
20.10.2026
87.09
17.10.2026
-1.76%
-1.53
85.51
3'300
85.53
1'300
 -13.63%
USD | US12572Q1058
293.53
20.10.2026
293.87
17.10.2026
-0.12%
-0.34
293.43
80
293.54
2'200
 +7.61%
USD | US1258961002
67.37
20.10.2026
68.70
17.10.2026
-1.94%
-1.33
67.35
1'900
67.36
5'100
 -1.76%
USD | US21037T1097
263.19
20.10.2026
271.37
17.10.2026
-3.01%
-8.18
263.16
120
263.21
200
 -23.18%
USD | US1912161007
93.42
20.10.2026
93.90
17.10.2026
-0.51%
-0.48
93.43
3'900
93.44
28'700
 +34.32%
USD | US1924461023
66.79
20.10.2026
66.03
17.10.2026
+1.15%
+0.76
66.78
300
66.80
1'800
 -20.45%
USD | US19247G1076
232.02
20.10.2026
232.90
17.10.2026
-0.38%
-0.88
232.06
880
232.07
1'040
 +26.19%
USD | US19260Q1076
168.45
20.10.2026
173.16
17.10.2026
-2.72%
-4.71
168.29
100
168.47
400
 -23.43%
USD | US1941621039
93.39
20.10.2026
94.11
17.10.2026
-0.77%
-0.72
93.39
24'900
93.40
3'400
 +19.10%
USD | US20030N1019
21.90
20.10.2026
21.90
17.10.2026
0.00%
0.00
21.89
17'300
21.90
1'700
 -21.96%
USD | US1999081045
1'464.07
20.10.2026
1'439.07
17.10.2026
+1.74%
+25.00
1'465.08
1'270
1'465.09
340
 +54.19%
USD | US20825C1045
145.24
20.10.2026
146.51
17.10.2026
-0.87%
-1.27
145.26
2'700
145.27
2'600
 +56.51%
USD | US2091151041
109.69
20.10.2026
112.26
17.10.2026
-2.29%
-2.57
109.67
4'000
109.68
27'200
 +13.03%
USD | US21036P1084
131.07
20.10.2026
131.35
17.10.2026
-0.21%
-0.28
131.12
1'200
131.13
26'500
 -4.79%
USD | US2166485019
58.16
20.10.2026
57.94
17.10.2026
+0.38%
+0.22
58.14
400
58.15
600
 -29.31%
USD | US2172041061
27.51
20.10.2026
27.87
17.10.2026
-1.29%
-0.36
27.50
1'200
27.51
12'300
 -28.81%
USD | US2193501051
132.74
20.10.2026
132.00
17.10.2026
+0.56%
+0.74
132.82
21'300
132.83
2'800
 +50.75%
USD | US2199481068
402.56
20.10.2026
399.84
17.10.2026
+0.68%
+2.72
402.40
560
402.41
1'680
 +32.87%
USD | US22160N1090
31.81
20.10.2026
32.31
17.10.2026
-1.55%
-0.50
31.80
8'200
31.81
1'700
 -51.95%
USD | US22160K1051
995.53
20.10.2026
989.11
17.10.2026
+0.65%
+6.42
995.38
40
995.75
1'040
 +14.70%
USD | IE0001827041
83.18
20.10.2026
83.63
17.10.2026
-0.54%
-0.45
83.17
14'000
83.18
4'300
 -32.99%
USD | US22822V1017
81.06
20.10.2026
82.26
17.10.2026
-1.46%
-1.20
81.00
14'700
81.02
30'500
 -7.44%
USD | US22788C1053
228.10
20.10.2026
227.39
17.10.2026
+0.31%
+0.71
228.04
1'080
228.11
200
 +94.04%
USD | US1264081035
47.88
20.10.2026
48.68
17.10.2026
-1.64%
-0.80
47.88
6'700
47.89
1'500
 +34.29%
USD | US2310211063
522.13
20.10.2026
531.33
17.10.2026
-1.73%
-9.20
522.36
1'560
522.37
40
 +4.09%
USD | US1266501006
92.68
20.10.2026
92.36
17.10.2026
+0.35%
+0.32
92.67
200
92.68
39'800
 +16.38%
USD | US23331A1097
135.31
20.10.2026
139.39
17.10.2026
-2.93%
-4.08
135.34
16'000
135.36
300
 -3.22%
USD | US2358511028
224.43
20.10.2026
229.04
17.10.2026
-2.01%
-4.61
224.35
14'800
224.36
13'200
 +0.05%
USD | US2371941053
216.24
20.10.2026
216.35
17.10.2026
-0.05%
-0.11
216.33
4'200
216.36
200
 +17.57%
USD | US23804L1035
260.36
20.10.2026
247.11
17.10.2026
+5.36%
+13.25
260.21
600
260.34
200
 +81.71%
USD | US23918K1088
187.00
20.10.2026
187.31
17.10.2026
-0.17%
-0.31
187.12
700
187.13
400
 +64.87%
USD | US2435371073
87.24
20.10.2026
85.71
17.10.2026
+1.79%
+1.53
87.25
4'200
87.28
300
 -17.32%
USD | US2441991054
627.00
20.10.2026
641.86
17.10.2026
-2.32%
-14.86
627.28
5'800
627.29
880
 +37.87%
USD | US24703L2025
455.44
20.10.2026
451.71
17.10.2026
+0.83%
+3.73
454.84
100
455.01
13'800
 +258.84%
USD | US2473617023
74.63
20.10.2026
75.37
17.10.2026
-0.98%
-0.74
74.64
5'900
74.65
7'400
 +8.60%
USD | US25179M1036
50.92
20.10.2026
50.73
17.10.2026
+0.37%
+0.19
50.91
15'500
50.92
30'600
 +38.49%
USD | US2521311074
85.98
20.10.2026
86.04
17.10.2026
-0.07%
-0.06
85.96
100
86.00
1'200
 +29.64%
USD | US25278X1090
203.12
20.10.2026
203.95
17.10.2026
-0.41%
-0.83
203.02
400
203.17
400
 +35.67%
USD | US2538681030
173.00
20.10.2026
175.97
17.10.2026
-1.69%
-2.97
173.00
1'200
173.01
7'100
 +13.74%
USD | US2566771059
133.27
20.10.2026
134.36
17.10.2026
-0.81%
-1.09
133.23
1'500
133.24
11'700
 +1.20%
USD | US2567461080
123.15
20.10.2026
124.18
17.10.2026
-0.83%
-1.03
123.16
100
123.22
100
 +0.95%
USD | US25746U1097
62.21
20.10.2026
63.56
17.10.2026
-2.12%
-1.35
62.18
38'300
62.19
5'200
 +8.48%
USD | US25754A2015
305.42
20.10.2026
308.64
17.10.2026
-1.04%
-3.22
305.27
80
305.44
80
 -25.95%
USD | US25809K1051
193.53
20.10.2026
189.15
17.10.2026
+2.32%
+4.38
193.52
200
193.56
400
 -16.48%
USD | US2600031080
195.37
20.10.2026
195.80
17.10.2026
-0.22%
-0.43
195.40
3'600
195.41
1'800
 +0.29%
USD | US2605571031
30.08
20.10.2026
29.93
17.10.2026
+0.50%
+0.15
30.08
5'700
30.09
34'700
 +28.02%
USD | US2333311072
126.93
20.10.2026
129.73
17.10.2026
-2.16%
-2.80
126.93
29'100
126.96
3'600
 +0.58%
USD | US26441C2044
119.27
20.10.2026
121.47
17.10.2026
-1.81%
-2.20
119.27
28'200
119.28
3'300
 +3.63%
USD | US26614N2018
129.34
20.10.2026
130.45
17.10.2026
-0.85%
-1.11
129.34
3'700
129.41
100
 +8.17%
USD | IE00B8KQN827
391.50
20.10.2026
391.25
17.10.2026
+0.06%
+0.25
391.49
160
391.64
1'840
 +22.84%
USD | US2786421030
120.47
20.10.2026
120.28
17.10.2026
+0.16%
+0.19
120.46
100
120.50
600
 +38.09%
USD | US2787681061
86.20
20.10.2026
85.37
17.10.2026
+0.97%
+0.83
86.19
100
86.23
200
 -21.46%
USD | US2788651006
285.94
20.10.2026
288.89
17.10.2026
-1.02%
-2.95
285.84
2'360
285.86
4'400
 +10.04%
USD | US2810201077
55.68
20.10.2026
55.93
17.10.2026
-0.45%
-0.25
55.63
7'700
55.64
8'200
 -6.81%
USD | US28176E1082
87.22
20.10.2026
86.60
17.10.2026
+0.72%
+0.62
87.24
10'900
87.25
1'200
 +1.58%
USD | US0367521038
430.23
20.10.2026
428.26
17.10.2026
+0.46%
+1.97
430.07
40
430.16
3'800
 +22.17%
USD | US5324571083
1'240.34
20.10.2026
1'257.03
17.10.2026
-1.33%
-16.69
1'241.82
4'040
1'241.83
1'240
 +16.97%
USD | US29084Q1004
716.79
20.10.2026
721.66
17.10.2026
-0.67%
-4.87
716.98
680
716.99
280
 +17.96%
USD | US2910111044
160.54
20.10.2026
161.47
17.10.2026
-0.58%
-0.93
160.56
20'500
160.57
1'100
 +21.66%
USD | US29364G1031
103.80
20.10.2026
105.11
17.10.2026
-1.25%
-1.31
103.75
400
103.78
1'700
 +13.72%
USD | US26875P1012
157.65
20.10.2026
158.01
17.10.2026
-0.23%
-0.36
157.59
200
157.64
3'000
 +50.47%
USD | US26884L1098
54.42
20.10.2026
54.30
17.10.2026
+0.22%
+0.12
54.42
52'200
54.43
900
 +1.31%
USD | US2944291051
158.57
20.10.2026
161.25
17.10.2026
-1.66%
-2.68
158.46
1'200
158.47
4'200
 -25.68%
USD | US29444U7000
975.71
20.10.2026
985.98
17.10.2026
-1.04%
-10.27
975.35
200
975.51
80
 +28.69%
USD | US29530P1021
242.25
20.10.2026
243.71
17.10.2026
-0.60%
-1.46
242.06
500
242.26
200
 -14.98%
USD | US2971781057
266.65
20.10.2026
269.43
17.10.2026
-1.03%
-2.78
266.84
2'200
266.85
700
 +2.96%
USD | US5184391044
105.78
20.10.2026
104.54
17.10.2026
+1.19%
+1.24
105.81
1'900
105.82
4'700
 -0.17%
USD | BMG3223R1088
390.49
20.10.2026
389.10
17.10.2026
+0.36%
+1.39
390.34
240
390.35
160
 +14.66%
USD | US30034W1062
81.69
20.10.2026
83.30
17.10.2026
-1.93%
-1.61
81.69
100
81.71
200
 +14.91%
USD | US74624M1027
127.09
20.10.2026
124.01
17.10.2026
+2.48%
+3.08
127.04
4'000
127.05
700
 +85.06%
USD | US30040W1080
64.48
20.10.2026
66.85
17.10.2026
-3.55%
-2.37
64.46
15'800
64.47
7'800
 -0.71%
USD | US30161N1019
42.41
20.10.2026
43.50
17.10.2026
-2.51%
-1.09
42.41
300
42.42
1'100
 -0.21%
USD | US1651677353
92.92
20.10.2026
93.41
17.10.2026
-0.52%
-0.49
92.92
300
92.97
500
 -15.36%
USD | US30212P3038
291.72
20.10.2026
288.95
17.10.2026
+0.96%
+2.77
291.71
200
291.92
200
 +1.99%
USD | US3021301094
196.81
20.10.2026
195.91
17.10.2026
+0.46%
+0.90
196.85
9'200
196.86
1'700
 +31.47%
USD | US30225T1025
138.18
20.10.2026
139.61
17.10.2026
-1.02%
-1.43
138.14
7'600
138.15
4'900
 +7.21%
USD | US30233Q1085
178.28
20.10.2026
178.98
17.10.2026
-0.39%
-0.70
178.30
45'300
178.31
9'600
 -
USD | US3156161024
450.80
20.10.2026
442.03
17.10.2026
+1.98%
+8.77
450.79
360
450.97
40
 +73.17%
USD | US3030751057
303.21
20.10.2026
301.67
17.10.2026
+0.51%
+1.54
303.19
900
303.20
800
 +3.96%
USD | US3032501047
781.07
20.10.2026
771.19
17.10.2026
+1.28%
+9.88
780.56
320
780.57
1'150
 -54.38%
USD | US3119001044
51.02
20.10.2026
51.02
17.10.2026
0.00%
0.00
51.02
1'000
51.03
8'600
 +27.14%
USD | US3137451015
104.77
20.10.2026
106.32
17.10.2026
-1.46%
-1.55
104.80
4'100
104.81
1'100
 +5.48%
USD | US3143521058
110.20
20.10.2026
113.21
17.10.2026
-2.66%
-3.01
110.12
300
110.13
17'500
 -
USD | US31428X1063
293.78
20.10.2026
293.55
17.10.2026
+0.08%
+0.23
293.77
680
293.78
1'400
 +52.44%
USD | US31488V1070
226.36
20.10.2026
231.61
17.10.2026
-2.27%
-5.25
226.47
3'700
226.48
100
 +4.03%
USD | US31620M1062
35.98
20.10.2026
36.01
17.10.2026
-0.08%
-0.03
35.94
300
35.96
22'500
 -45.82%
USD | US3167731005
50.51
20.10.2026
50.37
17.10.2026
+0.28%
+0.14
50.53
4'700
50.54
9'900
 +7.61%
USD | US3364331070
171.80
20.10.2026
172.64
17.10.2026
-0.49%
-0.84
171.71
200
171.80
16'900
 -33.91%
USD | US3379321074
45.25
20.10.2026
46.19
17.10.2026
-2.04%
-0.94
45.24
2'300
45.25
17'200
 +3.17%
USD | US3377381088
47.69
20.10.2026
47.55
17.10.2026
+0.29%
+0.14
47.68
1'500
47.69
3'800
 -29.21%
USD | SG9999000020
87.54
20.10.2026
90.46
17.10.2026
-3.23%
-2.92
87.57
700
87.63
600
 +49.72%
USD | US3453708600
12.18
20.10.2026
12.43
17.10.2026
-2.01%
-0.25
12.18
10'300
12.19
315'500
 -5.26%
USD | US34959E1091
171.50
20.10.2026
169.13
17.10.2026
+1.40%
+2.37
171.46
200
171.50
100
 +112.98%
USD | US34959J1088
57.48
20.10.2026
57.79
17.10.2026
-0.54%
-0.31
57.48
2'300
57.49
6'400
 +4.67%
USD | US35137L1052
65.27
20.10.2026
64.15
17.10.2026
+1.75%
+1.12
65.24
100
65.25
400
 -12.21%
USD | US35137L2043
58.33
20.10.2026
57.22
17.10.2026
+1.94%
+1.11
58.30
1'700
58.32
200
 -11.87%
USD | US3546131018
30.71
20.10.2026
30.98
17.10.2026
-0.87%
-0.27
30.69
5'700
30.70
26'000
 +29.68%
USD | US35671D8570
69.75
20.10.2026
69.54
17.10.2026
+0.30%
+0.21
69.71
2'900
69.72
36'100
 +36.92%
USD | CH0114405324
286.16
20.10.2026
284.79
17.10.2026
+0.48%
+1.37
286.25
3'800
286.26
200
 +40.39%
USD | US3666511072
207.72
20.10.2026
205.35
17.10.2026
+1.15%
+2.37
207.60
900
207.61
1'200
 -18.60%
USD | US3696043013
311.28
20.10.2026
313.83
17.10.2026
-0.81%
-2.55
310.93
480
310.98
480
 +1.88%
USD | US36266G1076
69.76
20.10.2026
69.57
17.10.2026
+0.27%
+0.19
69.75
600
69.76
700
 -15.18%
USD | US36828A1016
908.44
20.10.2026
921.20
17.10.2026
-1.39%
-12.76
908.17
400
908.18
2'520
 +40.95%
USD | US6687711084
23.64
20.10.2026
24.16
17.10.2026
-2.15%
-0.52
23.63
5'100
23.64
1'000
 -11.14%
USD | US3687361044
193.31
20.10.2026
192.68
17.10.2026
+0.33%
+0.63
193.41
1'200
193.42
200
 +41.29%
USD | US3703341046
32.57
20.10.2026
33.13
17.10.2026
-1.69%
-0.56
32.55
12'600
32.56
85'900
 -28.75%
USD | US37045V1008
82.75
20.10.2026
83.96
17.10.2026
-1.44%
-1.21
82.71
2'900
82.72
28'100
 +3.25%
USD | US3695501086
341.43
20.10.2026
344.23
17.10.2026
-0.81%
-2.80
341.50
7'960
341.51
3'600
 +2.25%
USD | US3724601055
130.18
20.10.2026
133.96
17.10.2026
-2.82%
-3.78
129.93
200
129.94
3'500
 +8.95%
USD | US3755581036
153.07
20.10.2026
156.19
17.10.2026
-2.00%
-3.12
153.09
200
153.13
1'100
 +27.25%
USD | US37940X1028
84.59
20.10.2026
83.67
17.10.2026
+1.10%
+0.92
84.59
2'700
84.63
1'700
 +8.10%
USD | US37959E1029
167.85
20.10.2026
168.77
17.10.2026
-0.55%
-0.92
167.73
100
167.74
1'800
 +20.67%
USD | US3802371076
106.70
20.10.2026
105.96
17.10.2026
+0.70%
+0.74
106.67
3'900
106.68
10'200
 -14.60%
USD | US38141G1040
875.78
20.10.2026
881.26
17.10.2026
-0.62%
-5.48
875.35
320
875.36
3'560
 +0.26%
USD | US4062161017
32.98
20.10.2026
33.50
17.10.2026
-1.55%
-0.52
33.00
72'100
33.02
100
 +18.54%
USD | US4165151048
134.33
20.10.2026
135.12
17.10.2026
-0.58%
-0.79
134.30
27'900
134.31
1'000
 -1.94%
USD | US4180561072
98.49
20.10.2026
98.76
17.10.2026
-0.27%
-0.27
98.29
300
98.43
9'800
 +20.44%
USD | US40412C1018
454.88
20.10.2026
458.84
17.10.2026
-0.86%
-3.96
454.97
1'360
455.06
40
 -1.72%
USD | US42250P1030
18.40
20.10.2026
18.875125
17.10.2026
-3.06%
-0.58
18.40
24'300
18.41
9'000
 +18.03%
USD | US8064071025
83.97
20.10.2026
86.38
17.10.2026
-2.79%
-2.41
83.96
300
84.02
100
 +14.29%
USD | US4278661081
167.00
20.10.2026
170.83
17.10.2026
-2.24%
-3.83
167.04
7'800
167.05
12'500
 -6.13%
USD | US43300A2033
346.04
20.10.2026
345.12
17.10.2026
+0.27%
+0.92
345.88
80
345.97
2'400
 +20.15%
USD | US4370761029
309.88
20.10.2026
309.63
17.10.2026
+0.08%
+0.25
309.81
10'240
309.99
400
 -10.02%
USD | US43849R1059
162.49
20.10.2026
168.09
17.10.2026
-3.33%
-5.60
162.45
3'300
162.66
100
 -
USD | US4385162056
209.98
20.10.2026
211.41
17.10.2026
-0.68%
-1.43
209.99
300
210.05
100
 +8.37%
USD | US4404521001
20.35
20.10.2026
20.40
17.10.2026
-0.25%
-0.05
20.33
5'000
20.34
44'900
 -13.92%
USD | US44107P1049
24.19
20.10.2026
23.97
17.10.2026
+0.92%
+0.22
24.20
13'400
24.21
25'600
 +35.19%
USD | US4432011082
220.03
20.10.2026
220.96
17.10.2026
-0.42%
-0.93
220.03
4'200
220.04
4'600
 +7.77%
USD | US42824C1099
55.87
20.10.2026
55.13
17.10.2026
+1.34%
+0.74
55.82
8'100
55.83
98'600
 +129.52%
USD | US40434L1052
30.24
20.10.2026
30.01
17.10.2026
+0.77%
+0.23
30.22
33'800
30.23
3'900
 +34.69%
USD | US4435106079
464.92
20.10.2026
461.10
17.10.2026
+0.83%
+3.82
464.70
200
464.71
1'080
 +3.83%
USD | US4448591028
414.98
20.10.2026
413.16
17.10.2026
+0.44%
+1.82
415.19
700
415.20
3'000
 +61.31%
USD | US4464131063
269.64
20.10.2026
272.00
17.10.2026
-0.87%
-2.36
269.46
1'600
269.63
480
 -20.02%
USD | US4461501045
15.23
20.10.2026
15.27
17.10.2026
-0.26%
-0.04
15.21
48'900
15.22
57'300
 -11.99%
USD | US4592001014
236.39
20.10.2026
232.14
17.10.2026
+1.83%
+4.25
236.29
2'000
236.34
2'500
 -21.63%
USD | US45167R1041
233.86
20.10.2026
235.55
17.10.2026
-0.72%
-1.69
233.81
3'200
233.90
1'600
 +32.38%
USD | US45168D1046
555.80
20.10.2026
560.36
17.10.2026
-0.81%
-4.56
555.63
280
555.94
160
 -17.17%
USD | US4523081093
270.17
20.10.2026
272.28
17.10.2026
-0.77%
-2.11
270.29
2'480
270.30
120
 +10.55%
USD | US4523271090
262.66
20.10.2026
262.54
17.10.2026
+0.05%
+0.12
262.55
100
262.66
400
 +100.17%
USD | US45337C1027
113.25
20.10.2026
113.07
17.10.2026
+0.16%
+0.18
113.24
800
113.26
300
 +14.48%
USD | US45687V1061
77.75
20.10.2026
77.78
17.10.2026
-0.04%
-0.03
77.76
25'400
77.77
3'100
 -1.82%
USD | US45784P1012
141.96
20.10.2026
141.10
17.10.2026
+0.61%
+0.86
141.89
100
142.02
600
 -50.36%
USD | US4581401001
92.03
20.10.2026
89.85
17.10.2026
+2.43%
+2.18
92.02
500
92.04
300
 +143.50%
USD | US45841N1072
81.35
20.10.2026
82.69
17.10.2026
-1.62%
-1.34
81.33
1'100
81.35
100
 +28.58%
USD | US45866F1049
158.40
20.10.2026
161.56
17.10.2026
-1.96%
-3.16
158.40
10'000
158.41
100
 -0.25%
USD | US4595061015
90.96
20.10.2026
90.68
17.10.2026
+0.31%
+0.28
90.97
3'700
90.98
4'700
 +34.56%
USD | US4601461035
33.75
20.10.2026
34.05
17.10.2026
-0.88%
-0.30
33.76
48'200
33.77
1'100
 -13.56%
USD | US4612021034
325.62
20.10.2026
325.15
17.10.2026
+0.14%
+0.47
325.63
80
325.71
520
 -50.91%
USD | US46120E6023
433.18
20.10.2026
426.70
17.10.2026
+1.52%
+6.48
433.13
840
433.22
3'160
 -24.66%
USD | BMG491BT1088
28.29
20.10.2026
28.20
17.10.2026
+0.32%
+0.09
28.28
9'100
28.29
66'500
 +7.35%
USD | US46187W1071
26.71
20.10.2026
27.07
17.10.2026
-1.33%
-0.36
26.70
16'600
26.71
1'600
 -2.59%
USD | US46266C1053
265.88
20.10.2026
266.90
17.10.2026
-0.38%
-1.02
265.74
700
265.75
9'600
 +18.41%
USD | US46284V1017
111.55
20.10.2026
112.51
17.10.2026
-0.85%
-0.96
111.56
3'300
111.62
500
 +35.64%
USD | US4456581077
223.25
20.10.2026
228.78
17.10.2026
-2.42%
-5.53
223.21
200
223.26
600
 +17.72%
USD | US4663131039
282.06
20.10.2026
278.25
17.10.2026
+1.37%
+3.81
282.17
10'000
282.18
840
 +22.03%
USD | US4262811015
152.79
20.10.2026
153.19
17.10.2026
-0.26%
-0.40
152.74
100
152.82
400
 -16.05%
USD | US46982L1089
138.34
20.10.2026
141.08
17.10.2026
-1.94%
-2.74
138.25
4'100
138.26
12'900
 +6.51%
USD | US8326964058
127.07
20.10.2026
127.43
17.10.2026
-0.28%
-0.36
127.05
1'500
127.06
5'200
 +30.28%
USD | IE00BY7QL619
148.22
20.10.2026
145.47
17.10.2026
+1.89%
+2.75
148.21
3'600
148.22
15'900
 +21.48%
USD | US4781601046
253.79
20.10.2026
255.56
17.10.2026
-0.69%
-1.77
254.04
38'300
254.05
5'100
 +23.49%
USD | US46625H1005
333.53
20.10.2026
339.72
17.10.2026
-1.82%
-6.19
333.63
4'080
333.64
13'560
 +5.43%
USD | US49177J1025
18.87
20.10.2026
18.91
17.10.2026
-0.21%
-0.04
18.86
38'600
18.87
165'800
 +9.62%
USD | US49271V1008
34.46
20.10.2026
34.62
17.10.2026
-0.46%
-0.16
34.45
3'500
34.46
2'200
 +23.60%
USD | US4932671088
19.92
20.10.2026
19.99
17.10.2026
-0.35%
-0.07
19.90
4'000
19.91
5'600
 -3.15%
USD | US49338L1035
335.86
20.10.2026
331.21
17.10.2026
+1.40%
+4.65
335.73
2'000
335.74
200
 +63.01%
USD | US4943681035
105.41
20.10.2026
105.57
17.10.2026
-0.15%
-0.16
105.39
100
105.40
700
 +4.64%
USD | US49446R1095
22.69
20.10.2026
22.91
17.10.2026
-0.96%
-0.22
22.67
11'100
22.68
33'800
 +13.02%
USD | US49456B1017
33.39
20.10.2026
34.20
17.10.2026
-2.37%
-0.81
33.39
158'900
33.41
3'900
 +24.41%
USD | US48251W1045
87.00
20.10.2026
86.21
17.10.2026
+0.92%
+0.79
86.96
500
86.97
7'800
 -32.37%
USD | US4824801009
166.40
20.10.2026
165.74
17.10.2026
+0.40%
+0.66
166.40
70
166.44
60
 +36.40%
USD | US5010441013
63.05
20.10.2026
63.63
17.10.2026
-0.91%
-0.58
63.02
35'300
63.03
1'500
 +1.84%
USD | US5024311095
243.84
20.10.2026
248.51
17.10.2026
-1.88%
-4.67
243.95
5'600
243.96
4'800
 -15.35%
USD | US5049221055
318.83
20.10.2026
317.95
17.10.2026
+0.28%
+0.88
318.82
760
319.01
2'160
 +26.73%
USD | US5128073062
272.20
20.10.2026
263.94
17.10.2026
+3.13%
+8.26
272.00
300
272.08
300
 +54.19%
USD | US5178341070
38.01
20.10.2026
38.01
17.10.2026
0.00%
0.00
38.00
22'100
38.01
51'000
 -41.60%
USD | US5253271028
126.05
20.10.2026
124.85
17.10.2026
+0.96%
+1.20
125.99
2'400
126.05
4'200
 -30.79%
USD | US5260571048
75.87
20.10.2026
77.08
17.10.2026
-1.57%
-1.21
75.83
600
75.84
900
 -25.02%
USD | US5261071071
355.78
20.10.2026
357.73
17.10.2026
-0.55%
-1.95
355.78
1'320
355.79
960
 -26.33%
USD | IE000S9YS762
503.44
20.10.2026
498.43
17.10.2026
+1.01%
+5.01
503.41
120
503.52
80
 +16.90%
USD | US5380341090
170.80
20.10.2026
170.51
17.10.2026
+0.17%
+0.29
170.82
14'000
170.83
5'900
 +19.66%
USD | US5398301094
548.23
20.10.2026
552.09
17.10.2026
-0.70%
-3.86
548.49
2'360
548.50
40
 +14.15%
USD | US5404241086
110.23
20.10.2026
110.52
17.10.2026
-0.26%
-0.29
110.21
600
110.22
6'200
 +4.95%
USD | US5486611073
195.92
20.10.2026
197.38
17.10.2026
-0.74%
-1.46
195.80
100
195.82
1'800
 -18.15%
USD | US5500211090
97.76
20.10.2026
97.10
17.10.2026
+0.68%
+0.66
97.61
200
97.69
400
 -53.27%
USD | US55024U1097
834.51
20.10.2026
824.13
17.10.2026
+1.26%
+10.38
834.38
400
834.71
80
 +123.59%
USD | NL0009434992
63.71
20.10.2026
64.01
17.10.2026
-0.47%
-0.30
63.73
5'800
63.74
100
 +47.83%
USD | US55261F1049
213.74
20.10.2026
215.28
17.10.2026
-0.72%
-1.54
213.63
2'600
213.64
4'200
 +6.85%
USD | US56585A1025
473.69
20.10.2026
478.07
17.10.2026
-0.92%
-4.38
473.86
1'600
473.87
200
 +193.96%
USD | US5719032022
390.70
20.10.2026
388.05
17.10.2026
+0.68%
+2.65
390.63
160
390.71
160
 +25.08%
USD | US5717481023
188.50
20.10.2026
188.35
17.10.2026
+0.08%
+0.15
188.57
1'700
188.58
200
 +1.53%
USD | US5732841060
501.65
20.10.2026
500.84
17.10.2026
+0.16%
+0.81
501.93
640
501.94
400
 -19.56%
USD | US5738741041
237.09
20.10.2026
227.83
17.10.2026
+4.06%
+9.26
236.98
200
237.15
400
 +168.10%
USD | US5745991068
73.00
20.10.2026
72.87
17.10.2026
+0.18%
+0.13
72.98
2'700
72.99
2'700
 +14.83%
USD | US57636Q1040
616.40
20.10.2026
617.42
17.10.2026
-0.17%
-1.02
616.15
1'480
616.16
3'640
 +8.15%
USD | US5797802064
45.86
20.10.2026
46.35
17.10.2026
-1.06%
-0.49
45.87
3'900
45.88
31'400
 -31.95%
USD | US5801351017
242.67
20.10.2026
242.97
17.10.2026
-0.12%
-0.30
242.70
13'720
242.71
8'840
 -20.50%
USD | US58155Q1031
1'010.43
20.10.2026
1'004.84
17.10.2026
+0.56%
+5.59
1'010.37
80
1'010.38
3'400
 +22.50%
USD | IE00BTN1Y115
92.77
20.10.2026
94.75
17.10.2026
-2.09%
-1.98
92.80
1'500
92.81
3'000
 -1.36%
USD | US58933Y1055
143.63
20.10.2026
145.95
17.10.2026
-1.59%
-2.32
143.66
18'900
143.67
2'500
 +38.66%
USD | US30303M1027
705.44
20.10.2026
709.325
17.10.2026
-0.55%
-3.885
705.04
1'400
705.32
760
 +7.46%
USD | US59156R1086
99.58
20.10.2026
100.76
17.10.2026
-1.17%
-1.18
99.60
11'300
99.61
2'300
 +27.64%
USD | US5926881054
1'625.73
20.10.2026
1'622.29
17.10.2026
+0.21%
+3.44
1'624.82
80
1'624.83
360
 +16.36%
USD | US5529531015
28.47
20.10.2026
28.60
17.10.2026
-0.45%
-0.13
28.45
700
28.46
47'900
 -21.62%
USD | US5950171042
74.43
20.10.2026
73.85
17.10.2026
+0.79%
+0.58
74.31
11'200
74.34
200
 +15.90%
USD | US5951121038
904.90
20.10.2026
878.84
17.10.2026
+2.97%
+26.06
904.37
120
904.70
40
 +207.92%
USD | US5949181045
533.52
20.10.2026
529.05
17.10.2026
+0.84%
+4.47
533.45
40
533.54
80
 +9.39%
USD | US59522J1034
115.80
20.10.2026
116.63
17.10.2026
-0.71%
-0.83
115.78
600
115.79
100
 -16.04%
USD | US60770K1079
226.89
20.10.2026
218.01
17.10.2026
+4.07%
+8.88
226.88
1'000
226.89
500
 +639.27%
USD | US6092071058
63.34
20.10.2026
63.91
17.10.2026
-0.89%
-0.57
63.31
1'900
63.32
200
 +18.73%
USD | US6098391054
1'253.66
20.10.2026
1'210.86
17.10.2026
+3.53%
+42.80
1'253.31
170
1'254.20
80
 +33.60%
USD | US61174X1090
46.80
20.10.2026
45.73
17.10.2026
+2.34%
+1.07
46.79
3'600
46.81
900
 +19.29%
USD | US6153691059
481.26
20.10.2026
485.07
17.10.2026
-0.79%
-3.81
481.02
3'240
481.03
2'000
 -5.05%
USD | US6174464486
178.47
20.10.2026
180.57
17.10.2026
-1.16%
-2.10
178.52
13'200
178.53
400
 +1.71%
USD | US61945C1036
17.92
20.10.2026
18.82
17.10.2026
-4.78%
-0.90
17.89
107'500
17.90
18'600
 -21.88%
USD | US6200763075
458.90
20.10.2026
463.15
17.10.2026
-0.92%
-4.25
458.90
2'200
459.16
1'280
 +20.83%
USD | US55354G1004
563.49
20.10.2026
569.08
17.10.2026
-0.98%
-5.59
562.90
560
562.91
2'160
 -0.81%
USD | US6311031081
93.20
20.10.2026
93.97
17.10.2026
-0.82%
-0.77
93.18
1'300
93.21
100
 -3.25%
USD | US64110D1046
207.37
20.10.2026
203.80
17.10.2026
+1.75%
+3.57
207.33
3'700
207.42
100
 +90.31%
USD | US64110L1061
69.85
20.10.2026
70.53
17.10.2026
-0.96%
-0.68
69.82
16'600
69.83
3'300
 -24.78%
USD | US6516391066
118.01
20.10.2026
118.60
17.10.2026
-0.50%
-0.59
118.01
9'900
118.03
400
 +18.78%
USD | US65249B1098
30.06
20.10.2026
30.03
17.10.2026
+0.10%
+0.03
30.04
5'100
30.05
700
 +14.97%
USD | US65249B2088
32.90
20.10.2026
32.88
17.10.2026
+0.06%
+0.02
32.90
600
32.91
1'100
 +10.97%
USD | US65339F1012
78.17
20.10.2026
79.80
17.10.2026
-2.04%
-1.63
78.16
30'400
78.17
27'500
 -0.60%
USD | US6541061031
37.21
20.10.2026
37.13
17.10.2026
+0.22%
+0.08
37.22
82'300
37.23
57'900
 -41.72%
USD | US65473P1057
41.95
20.10.2026
42.68
17.10.2026
-1.71%
-0.73
41.95
25'100
41.96
6'300
 +2.20%
USD | US6556631025
323.88
20.10.2026
322.31
17.10.2026
+0.49%
+1.57
323.62
120
323.95
160
 +34.06%
USD | US6558441084
323.48
20.10.2026
326.92
17.10.2026
-1.05%
-3.44
323.66
1'440
323.67
120
 +13.23%
USD | US6658591044
164.46
20.10.2026
165.54
17.10.2026
-0.65%
-1.08
164.45
100
164.54
300
 +21.19%
USD | US6668071029
510.65
20.10.2026
519.86
17.10.2026
-1.77%
-9.21
510.36
160
510.37
3'520
 -8.83%
USD | BMG667211046
15.24
20.10.2026
15.05
17.10.2026
+1.26%
+0.19
15.23
5'000
15.24
221'600
 -32.57%
USD | US6293775085
99.38
20.10.2026
103.75
17.10.2026
-4.21%
-4.37
99.33
4'600
99.34
13'400
 -34.85%
USD | US6703461052
260.73
20.10.2026
256.29
17.10.2026
+1.73%
+4.44
260.70
1'300
260.87
3'700
 +57.13%
USD | US67066G1040
217.09
20.10.2026
214.13
17.10.2026
+1.38%
+2.96
217.03
100
217.05
200
 +14.82%
USD | US62944T1051
5'828.00
20.10.2026
5'919.82
17.10.2026
-1.55%
-91.82
5'815.49
30
5'816.01
110
 -18.83%
USD | NL0009538784
230.19
20.10.2026
229.33
17.10.2026
+0.38%
+0.86
229.97
400
230.26
400
 +5.65%
USD | US67103H1077
89.07
20.10.2026
89.27
17.10.2026
-0.22%
-0.20
89.04
4'000
89.05
900
 -2.13%
USD | US6745991058
62.72
20.10.2026
62.38
17.10.2026
+0.55%
+0.34
62.72
6'300
62.73
10'000
 +51.70%
USD | US6795801009
186.85
20.10.2026
187.72
17.10.2026
-0.46%
-0.87
186.75
500
186.86
300
 +19.72%
USD | US6819191064
79.44
20.10.2026
80.56
17.10.2026
-1.39%
-1.12
79.42
10'300
79.43
10'200
 -0.24%
USD | US6821891057
73.12
20.10.2026
72.02
17.10.2026
+1.53%
+1.10
73.06
300
73.08
100
 +33.00%
USD | US30609A1097
92.42
20.10.2026
93.31
17.10.2026
-0.95%
-0.89
92.42
7'400
92.43
4'400
 +26.95%
USD | US68389X1054
129.59
20.10.2026
128.23
17.10.2026
+1.06%
+1.36
129.62
45'500
129.63
2'700
 -34.21%
USD | US68902V1070
71.04
20.10.2026
71.33
17.10.2026
-0.41%
-0.29
71.06
14'800
71.07
13'800
 -18.34%
USD | US6937181088
108.42
20.10.2026
110.82
17.10.2026
-2.17%
-2.40
108.41
100
108.43
1'300
 +1.20%
USD | US6951561090
236.38
20.10.2026
236.00
17.10.2026
+0.16%
+0.38
236.46
2'700
236.47
800
 +14.44%
USD | US69608A1088
194.15
20.10.2026
186.03
17.10.2026
+4.36%
+8.12
194.07
200
194.11
300
 +4.66%
USD | US6974351057
346.95
20.10.2026
342.00
17.10.2026
+1.45%
+4.95
346.78
1'400
347.08
1'200
 +85.67%
USD | US7010941042
966.26
20.10.2026
963.34
17.10.2026
+0.30%
+2.92
966.53
120
966.54
200
 +9.60%
USD | US7043261079
110.75
20.10.2026
111.63
17.10.2026
-0.79%
-0.88
110.73
600
110.74
700
 -0.49%
USD | US70450Y1038
56.51
20.10.2026
56.70
17.10.2026
-0.34%
-0.19
56.48
4'100
56.49
1'300
 -2.88%
USD | IE00BLS09M33
52.75
20.10.2026
53.44
17.10.2026
-1.29%
-0.69
52.73
9'100
52.74
32'200
 -48.68%
USD | US7134481081
133.57
20.10.2026
131.49
17.10.2026
+1.58%
+2.08
133.54
100
133.56
100
 -8.38%
USD | US7170811035
29.44
20.10.2026
29.58
17.10.2026
-0.47%
-0.14
29.42
97'700
29.43
25'100
 +18.80%
USD | US69331C1080
13.13
20.10.2026
13.09
17.10.2026
+0.31%
+0.04
13.11
137'100
13.12
15'600
 -18.54%
USD | US7181721090
201.05
20.10.2026
205.20
17.10.2026
-2.02%
-4.15
201.00
19'300
201.01
2'900
 +27.93%
USD | US7185461040
290.55
20.10.2026
293.17
17.10.2026
-0.89%
-2.62
290.51
5'100
290.69
800
 +127.19%
USD | US7234841010
101.17
20.10.2026
103.42
17.10.2026
-2.18%
-2.25
101.15
1'700
101.16
1'800
 +16.60%
USD | US6934751057
216.21
20.10.2026
217.39
17.10.2026
-0.54%
-1.18
216.21
6'100
216.22
5'400
 +4.15%
USD | US6935061076
107.55
20.10.2026
107.39
17.10.2026
+0.15%
+0.16
107.50
2'200
107.55
1'100
 +4.81%
USD | US69351T1060
34.31
20.10.2026
35.17
17.10.2026
-2.45%
-0.86
34.30
1'700
34.31
20'700
 +0.43%
USD | US74251V1026
106.86
20.10.2026
108.81
17.10.2026
-1.79%
-1.95
106.82
1'000
106.89
600
 +23.35%
USD | US7427181091
157.69
20.10.2026
159.35
17.10.2026
-1.04%
-1.66
157.61
200
157.67
25'300
 +11.19%
USD | US7433151039
219.11
20.10.2026
218.49
17.10.2026
+0.28%
+0.62
219.08
300
219.09
20'400
 -4.05%
USD | US74340W1036
124.09
20.10.2026
125.75
17.10.2026
-1.32%
-1.66
124.06
900
124.07
15'400
 -1.50%
USD | US7443201022
113.67
20.10.2026
115.91
17.10.2026
-1.93%
-2.24
113.65
8'200
113.66
25'000
 +2.68%
USD | US69370C1009
193.06
20.10.2026
192.98
17.10.2026
+0.04%
+0.08
193.03
500
193.10
300
 +10.77%
USD | US7445731067
70.32
20.10.2026
71.49
17.10.2026
-1.64%
-1.17
70.30
10'200
70.31
1'900
 -10.97%
USD | US74460D1090
295.69
20.10.2026
298.31
17.10.2026
-0.88%
-2.62
295.65
2'560
295.66
2'360
 +14.96%
USD | US7458671010
110.90
20.10.2026
113.55
17.10.2026
-2.33%
-2.65
110.87
100
110.88
6'300
 -3.16%
USD | US74743L1008
119.05
20.10.2026
115.37
17.10.2026
+3.19%
+3.68
118.94
1'700
118.95
200
 +41.30%
USD | US7475251036
173.53
20.10.2026
172.11
17.10.2026
+0.83%
+1.42
173.43
4'900
173.56
800
 +0.62%
USD | US74762E1029
618.41
20.10.2026
631.86
17.10.2026
-2.13%
-13.45
618.19
440
618.20
2'880
 +49.71%
USD | US74834L1008
234.91
20.10.2026
235.00
17.10.2026
-0.04%
-0.09
234.78
11'100
234.79
700
 +35.42%
USD | US7512121010
381.77
20.10.2026
385.50
17.10.2026
-0.97%
-3.73
381.63
560
381.86
2'200
 +9.02%
USD | US7547301090
153.44
20.10.2026
156.78
17.10.2026
-2.13%
-3.34
153.34
1'700
153.42
100
 -2.37%
USD | US7561091049
55.51
20.10.2026
56.08
17.10.2026
-1.02%
-0.57
55.52
7'300
55.53
2'700
 -0.51%
USD | US75734B1008
155.14
20.10.2026
156.14
17.10.2026
-0.64%
-1.00
155.04
3'000
155.05
7'300
 -32.07%
USD | US7588491032
72.41
20.10.2026
73.24
17.10.2026
-1.13%
-0.83
72.39
3'000
72.40
500
 +6.10%
USD | US75886F1075
782.04
20.10.2026
790.74
17.10.2026
-1.10%
-8.70
781.24
360
782.49
80
 +2.44%
USD | US7591EP1005
27.20
20.10.2026
27.45
17.10.2026
-0.91%
-0.25
27.23
147'600
27.24
3'400
 +1.29%
USD | US7607591002
229.03
20.10.2026
231.54
17.10.2026
-1.08%
-2.51
229.04
3'200
229.05
300
 +9.25%
USD | US7611521078
239.77
20.10.2026
238.97
17.10.2026
+0.33%
+0.80
239.63
200
239.64
10'100
 -0.79%
USD | US7140461093
150.94
20.10.2026
152.64
17.10.2026
-1.11%
-1.70
150.85
1'000
150.86
3'600
 +57.77%
USD | US7707001027
96.52
20.10.2026
98.87
17.10.2026
-2.38%
-2.35
96.54
200
96.55
1'000
 -12.58%
USD | US7739031091
424.47
20.10.2026
426.23
17.10.2026
-0.41%
-1.76
424.27
1'520
424.28
680
 +9.55%
USD | US7757111049
32.66
20.10.2026
33.45
17.10.2026
-2.36%
-0.79
32.66
95'200
32.67
5'900
 -44.27%
USD | US7766961061
383.50
20.10.2026
382.71
17.10.2026
+0.21%
+0.79
383.32
200
383.54
200
 -14.02%
USD | US7782961038
238.66
20.10.2026
236.89
17.10.2026
+0.75%
+1.77
238.63
100
238.71
200
 +31.50%
USD | US75513E1010
192.11
20.10.2026
193.92
17.10.2026
-0.93%
-1.81
192.35
4'400
192.36
200
 +5.74%
USD | LR0008862868
281.97
20.10.2026
277.68
17.10.2026
+1.54%
+4.29
282.03
13'040
282.04
3'240
 -0.44%
USD | US78409V1044
427.83
20.10.2026
429.64
17.10.2026
-0.42%
-1.81
427.88
1'480
427.89
800
 -17.79%
USD | US79466L3024
242.45
20.10.2026
240.70
17.10.2026
+0.73%
+1.75
242.50
300
242.51
1'900
 -9.14%
USD | US80004C2008
1'371.12
20.10.2026
1'299.30
17.10.2026
+5.53%
+71.82
1'370.05
80
1'370.53
40
 +447.35%
USD | US78410G1040
183.09
20.10.2026
187.06
17.10.2026
-2.12%
-3.97
182.97
200
183.15
1'600
 -3.29%
USD | IE00BKVD2N49
660.81
20.10.2026
639.01
17.10.2026
+3.41%
+21.80
660.44
160
660.88
120
 +132.04%
USD | US8168511090
81.74
20.10.2026
83.41
17.10.2026
-2.00%
-1.67
81.71
1'000
81.72
1'500
 -5.53%
USD | US81762P1021
145.36
20.10.2026
141.97
17.10.2026
+2.39%
+3.39
145.33
4'800
145.34
27'000
 -7.32%
USD | US8243481061
331.61
20.10.2026
335.20
17.10.2026
-1.07%
-3.59
331.73
4'960
331.74
40
 +3.45%
USD | US69932A2042
9.775
06.10.2026
9.50
03.10.2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
80.23
20.10.2026
79.70
17.10.2026
+0.66%
+0.53
80.22
400
80.24
800
 +25.69%
USD | AN8068571086
49.09
20.10.2026
49.50
17.10.2026
-0.83%
-0.41
49.09
108'600
49.10
4'000
 +28.97%
USD | US8288061091
202.49
20.10.2026
205.44
17.10.2026
-1.44%
-2.95
202.44
1'100
202.45
5'400
 +10.98%
USD | IE00028FXN24
40.84
20.10.2026
41.16
17.10.2026
-0.78%
-0.32
40.85
23'300
40.86
16'900
 +6.44%
USD | US8330341012
364.87
20.10.2026
367.25
17.10.2026
-0.65%
-2.38
364.94
1'040
364.95
520
 +6.57%
USD | US83444M1018
85.05
20.10.2026
85.81
17.10.2026
-0.89%
-0.76
85.09
200
85.10
1'300
 +8.29%
USD | US8425871071
89.27
20.10.2026
91.18
17.10.2026
-2.09%
-1.91
89.28
9'800
89.29
600
 +4.56%
USD | US8447411088
38.80
20.10.2026
39.50
17.10.2026
-1.77%
-0.70
38.81
10'200
38.82
6'300
 -4.43%
USD | US8552441094
97.87
20.10.2026
97.52
17.10.2026
+0.36%
+0.35
97.85
900
97.86
1'500
 +15.81%
USD | US8574771031
165.43
20.10.2026
165.72
17.10.2026
-0.17%
-0.29
165.38
400
165.40
22'500
 +28.46%
USD | US8581191009
245.17
20.10.2026
240.54
17.10.2026
+1.92%
+4.63
244.86
100
244.92
1'900
 +41.95%
USD | IE00BFY8C754
221.97
20.10.2026
222.66
17.10.2026
-0.31%
-0.69
222.04
3'500
222.05
1'100
 -12.17%
USD | US8545021011
91.19
20.10.2026
92.48
17.10.2026
-1.39%
-1.29
91.21
11'200
91.22
100
 +24.50%
USD | US8636671013
297.94
20.10.2026
294.66
17.10.2026
+1.11%
+3.28
298.20
32'440
298.21
280
 -16.16%
USD | US86800U3023
32.10
20.10.2026
31.63
17.10.2026
+1.49%
+0.47
32.07
11'100
32.08
8'300
 +8.06%
USD | US87165B1035
74.24
20.10.2026
73.68
17.10.2026
+0.76%
+0.56
74.14
500
74.15
2'100
 -11.69%
USD | US8716071076
454.58
20.10.2026
454.63
17.10.2026
-0.01%
-0.05
454.24
480
454.68
480
 -3.21%
USD | US8718291078
81.59
20.10.2026
82.22
17.10.2026
-0.77%
-0.63
81.59
18'400
81.60
18'100
 +11.58%
USD | US74144T1088
100.10
20.10.2026
100.97
17.10.2026
-0.86%
-0.87
100.09
800
100.15
300
 -1.38%
USD | US8725901040
156.09
20.10.2026
159.10
17.10.2026
-1.89%
-3.01
155.91
300
156.02
100
 -21.64%
USD | US8740541094
204.92
20.10.2026
205.28
17.10.2026
-0.18%
-0.36
204.90
100
204.94
100
 -19.82%
USD | US8760301072
117.71
20.10.2026
120.18
17.10.2026
-2.06%
-2.47
117.67
2'300
117.68
9'500
 -5.94%
USD | US87612G1013
292.80
20.10.2026
294.90
17.10.2026
-0.71%
-2.10
292.71
2'100
292.72
3'400
 +59.84%
USD | US87612E1064
153.29
20.10.2026
154.26
17.10.2026
-0.63%
-0.97
153.24
10'900
153.25
600
 +57.81%
USD | IE000IVNQZ81
212.33
20.10.2026
212.64
17.10.2026
-0.15%
-0.31
212.33
7'400
212.37
600
 -6.54%
USD | US8793601050
619.76
20.10.2026
618.60
17.10.2026
+0.19%
+1.16
619.57
320
619.58
2'880
 +21.12%
USD | US8807701029
335.53
20.10.2026
325.00
17.10.2026
+3.24%
+10.53
335.24
880
335.46
40
 +67.91%
USD | US88160R1014
368.06
20.10.2026
354.72
17.10.2026
+3.76%
+13.34
367.90
120
367.94
40
 -21.12%
USD | US8825081040
276.15
20.10.2026
276.48
17.10.2026
-0.12%
-0.33
276.01
1'200
276.12
100
 +59.36%
USD | US8832031012
76.20
20.10.2026
75.93
17.10.2026
+0.36%
+0.27
76.17
5'100
76.19
4'400
 -12.89%
USD | US1255231003
298.50
20.10.2026
302.30
17.10.2026
-1.26%
-3.80
298.56
4'400
298.68
280
 +9.84%
USD | US5007541064
23.17
20.10.2026
23.68
17.10.2026
-2.15%
-0.51
23.17
120'800
23.18
13'200
 -2.35%
USD | US8835561023
679.38
20.10.2026
690.00
17.10.2026
-1.54%
-10.62
679.22
200
679.58
1'880
 +19.08%
USD | US8725401090
147.36
20.10.2026
147.33
17.10.2026
+0.02%
+0.03
147.35
1'300
147.36
50'300
 -4.09%
USD | US87256C1018
174.24
20.10.2026
175.50
17.10.2026
-0.72%
-1.26
174.12
1'200
174.24
5'200
 -16.03%
USD | US8923561067
32.81
20.10.2026
33.16
17.10.2026
-1.06%
-0.35
32.79
15'300
32.80
1'400
 -33.69%
USD | IE00BK9ZQ967
465.04
20.10.2026
458.89
17.10.2026
+1.34%
+6.15
464.87
80
464.88
360
 +17.91%
USD | US8936411003
1'142.45
20.10.2026
1'139.34
17.10.2026
+0.27%
+3.11
1'142.25
530
1'142.26
1'160
 -14.33%
USD | US89417E1091
385.45
20.10.2026
389.54
17.10.2026
-1.05%
-4.09
385.35
1'280
385.36
7'840
 +34.30%
USD | US8962391004
59.95
20.10.2026
59.46
17.10.2026
+0.82%
+0.49
59.91
3'100
59.92
300
 -24.11%
USD | US89832Q1094
46.32
20.10.2026
47.07
17.10.2026
-1.59%
-0.75
46.33
13'300
46.34
8'700
 -4.35%
USD | US90138F1021
257.29
20.10.2026
244.37
17.10.2026
+5.29%
+12.92
257.28
500
257.34
2'700
 +71.80%
USD | US88262P1021
344.61
20.10.2026
350.92
17.10.2026
-1.80%
-6.31
344.87
600
344.88
120
 +22.18%
USD | US9022521051
360.09
20.10.2026
360.87
17.10.2026
-0.22%
-0.78
360.36
2'760
360.37
960
 -20.50%
USD | US9024941034
54.00
20.10.2026
54.90
17.10.2026
-1.64%
-0.90
53.99
4'300
54.00
38'600
 -6.35%
USD | US90353T1007
69.96
20.10.2026
70.35
17.10.2026
-0.55%
-0.39
69.97
40'900
69.98
3'800
 -13.90%
USD | US9026531049
33.84
20.10.2026
34.1132
17.10.2026
-1.23%
-0.42
33.84
16'700
33.85
1'600
 -6.60%
USD | US90384S3031
591.62
20.10.2026
592.94
17.10.2026
-0.22%
-1.32
591.32
40
591.80
120
 -2.00%
USD | US9078181081
287.01
20.10.2026
289.04
17.10.2026
-0.70%
-2.03
287.20
5'600
287.21
100
 +24.95%
USD | US9100471096
95.60
20.10.2026
96.10
17.10.2026
-0.52%
-0.50
95.57
200
95.61
600
 -14.06%
USD | US9113631090
1'025.00
20.10.2026
1'029.64
17.10.2026
-0.45%
-4.64
1'024.67
2'200
1'025.34
80
 +27.22%
USD | US91324P1021
406.88
20.10.2026
401.43
17.10.2026
+1.36%
+5.45
406.94
2'600
406.95
840
 +21.60%
USD | US9139031002
182.29
20.10.2026
185.10
17.10.2026
-1.52%
-2.81
182.31
2'600
182.39
1'400
 -15.10%
USD | US9029733048
57.85
20.10.2026
58.73
17.10.2026
-1.50%
-0.88
57.85
84'800
57.86
8'200
 +10.06%
USD | US9113121068
97.46
20.10.2026
97.48
17.10.2026
-0.02%
-0.02
97.43
100
97.44
19'400
 -1.72%
USD | US91913Y1001
433.31
20.10.2026
444.71
17.10.2026
-2.56%
-11.40
433.22
5'300
433.23
3'600
 +173.18%
USD | US9224751084
316.80
20.10.2026
310.36
17.10.2026
+2.08%
+6.44
316.88
2'700
316.89
2'400
 +39.03%
USD | US92276F1003
84.51
20.10.2026
85.86
17.10.2026
-1.57%
-1.35
84.52
16'300
84.53
300
 +10.96%
USD | US92338C1036
100.47
20.10.2026
101.04
17.10.2026
-0.56%
-0.57
100.47
15'600
100.49
2'000
 +1.26%
USD | US92343E1029
306.48
20.10.2026
302.335
17.10.2026
+1.37%
+4.145
306.29
200
306.58
1'800
 +24.44%
USD | US92345Y1064
189.21
20.10.2026
190.90
17.10.2026
-0.89%
-1.69
189.11
400
189.22
600
 -14.66%
USD | US92343V1044
44.15
20.10.2026
44.79
17.10.2026
-1.43%
-0.64
44.14
46'800
44.15
20'700
 +9.97%
USD | US92532F1003
501.95
20.10.2026
499.74
17.10.2026
+0.44%
+2.21
501.76
200
502.12
280
 +10.23%
USD | US92537N1081
206.08
20.10.2026
206.42
17.10.2026
-0.16%
-0.34
206.10
19'360
206.11
120
 +27.41%
USD | US92556V1061
18.26
20.10.2026
18.655
17.10.2026
-2.12%
-0.395
18.25
3'800
18.26
42'300
 +49.84%
USD | US9256521090
23.10
20.10.2026
23.60
17.10.2026
-2.12%
-0.50
23.08
58'300
23.09
3'500
 -16.07%
USD | US92826C8394
402.92
20.10.2026
402.61
17.10.2026
+0.08%
+0.31
403.10
25'160
403.14
2'120
 +14.80%
USD | US92840M1027
149.70
20.10.2026
152.02
17.10.2026
-1.53%
-2.32
149.64
1'300
149.65
2'100
 -5.77%
USD | US29476L1070
60.86
20.10.2026
61.26
17.10.2026
-0.65%
-0.40
60.84
5'000
60.85
85'800
 -2.82%
USD | US9291601097
257.45
20.10.2026
257.63
17.10.2026
-0.07%
-0.18
257.45
9'440
257.56
160
 -9.67%
USD | US92892R1086
72.39
20.10.2026
72.18
17.10.2026
+0.29%
+0.21
72.32
1'200
72.33
27'000
 -
USD | US0844231029
74.08
20.10.2026
75.42
17.10.2026
-1.78%
-1.34
74.10
23'200
74.11
2'100
 +7.56%
USD | US9311421039
118.70
20.10.2026
118.81
17.10.2026
-0.09%
-0.11
118.69
400
118.70
400
 +6.64%
USD | US2546871060
109.59
20.10.2026
110.59
17.10.2026
-0.90%
-1.00
109.56
14'000
109.57
7'900
 -2.80%
USD | US94106L1098
226.41
20.10.2026
226.86
17.10.2026
-0.20%
-0.45
226.46
17'000
226.47
5'400
 +3.25%
USD | US9418481035
434.27
20.10.2026
436.95
17.10.2026
-0.61%
-2.68
434.40
3'880
434.41
2'440
 +15.04%
USD | US92939U1060
107.00
20.10.2026
108.71
17.10.2026
-1.57%
-1.71
107.02
7'800
107.03
5'900
 +3.08%
USD | US9497461015
81.80
20.10.2026
83.87
17.10.2026
-2.47%
-2.07
81.79
20'300
81.80
89'500
 -10.01%
USD | US95040Q1040
233.51
20.10.2026
234.85
17.10.2026
-0.57%
-1.34
233.55
600
233.64
3'100
 +26.53%
USD | US9553061055
383.91
20.10.2026
384.02
17.10.2026
-0.03%
-0.11
383.92
100
384.21
1'300
 +39.57%
USD | US9581021055
352.21
20.10.2026
332.00
17.10.2026
+6.09%
+20.21
352.16
40
352.28
80
 +92.72%
USD | US9297401088
286.74
20.10.2026
286.82
17.10.2026
-0.03%
-0.08
286.86
3'200
286.87
3'500
 +34.37%
USD | US9621661043
19.20
20.10.2026
19.61
17.10.2026
-2.09%
-0.41
19.20
61'500
19.21
1'800
 -17.22%
USD | US9694571004
70.38
20.10.2026
71.28
17.10.2026
-1.26%
-0.90
70.39
19'100
70.40
2'200
 +18.58%
USD | US9699041011
249.43
20.10.2026
250.16
17.10.2026
-0.29%
-0.73
249.36
200
249.37
7'500
 +40.08%
USD | IE00BDB6Q211
314.45
20.10.2026
315.49
17.10.2026
-0.33%
-1.04
314.35
80
314.49
120
 -3.99%
USD | US98138H1014
195.20
20.10.2026
190.81
17.10.2026
+2.30%
+4.39
195.07
200
195.23
500
 -11.16%
USD | US3848021040
1'318.06
20.10.2026
1'330.70
17.10.2026
-0.95%
-12.64
1'318.55
900
1'318.87
30
 +31.88%
USD | US9831341071
75.98
20.10.2026
75.60
17.10.2026
+0.50%
+0.38
75.94
100
75.98
600
 -37.17%
USD | US98389B1008
75.14
20.10.2026
76.31
17.10.2026
-1.53%
-1.17
75.13
3'500
75.14
200
 +3.32%
USD | US98419M1009
103.53
20.10.2026
104.05
17.10.2026
-0.50%
-0.52
103.52
1'200
103.53
2'800
 -23.59%
USD | US9884981013
149.83
20.10.2026
150.51
17.10.2026
-0.45%
-0.68
149.79
400
149.80
7'200
 -0.51%
USD | US9892071054
375.77
20.10.2026
369.01
17.10.2026
+1.83%
+6.76
375.65
200
375.98
100
 +51.97%
USD | US98956P1021
94.99
20.10.2026
94.98
17.10.2026
+0.01%
+0.01
95.04
10'100
95.05
2'800
 +5.63%
USD | US98978V1035
79.59
20.10.2026
79.38
17.10.2026
+0.26%
+0.21
79.57
6'800
79.59
5'400
 -36.91%