Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
USD | US78378X1072
|
5'804.39
11:05:21
|
5'797.42
23.10.2024
|
+0.12%
+6.97
|
5'802.76
-
|
5'805.96
-
|
+21.69% |
USD | US88579Y1010
|
127.55
11:00:08
|
127.91
23.10.2024
|
-0.28%
-0.36
|
127.46
100
|
127.59
100
|
+39.73% |
USD | US3635761097
|
288.85
11:00:03
|
288.93
23.10.2024
|
-0.03%
-0.08
|
288.58
300
|
288.85
200
|
+28.48% |
USD | US8318652091
|
77.73
11:00:21
|
77.30
23.10.2024
|
+0.56%
+0.43
|
77.66
100
|
77.72
100
|
-6.23% |
USD | US0028241000
|
116.67
11:00:00
|
117.01
23.10.2024
|
-0.29%
-0.34
|
116.65
100
|
116.68
100
|
+6.31% |
USD | US00287Y1091
|
189.56
11:00:20
|
187.88
23.10.2024
|
+0.89%
+1.68
|
189.56
100
|
189.71
100
|
+21.24% |
USD | IE00B4BNMY34
|
366.025
11:00:05
|
370.63
23.10.2024
|
-1.24%
-4.605
|
365.83
100
|
366.21
600
|
+5.62% |
USD | US00724F1012
|
480.80
11:00:08
|
485.03
23.10.2024
|
-0.87%
-4.23
|
480.61
100
|
480.89
100
|
-18.70% |
USD | US0079031078
|
153.42
11:00:22
|
152.91
23.10.2024
|
+0.33%
+0.51
|
153.40
100
|
153.42
300
|
+3.73% |
USD | US00130H1059
|
17.07
11:00:09
|
17.08
23.10.2024
|
-0.06%
-0.01
|
17.06
1'300
|
17.07
700
|
-11.27% |
USD | US0010551028
|
112.07
11:00:07
|
112.14
23.10.2024
|
-0.06%
-0.07
|
112.05
200
|
112.12
100
|
+35.93% |
USD | US00846U1016
|
132.48
10:54:14
|
133.03
23.10.2024
|
-0.41%
-0.55
|
132.29
100
|
132.58
100
|
-4.32% |
USD | US0091581068
|
323.80
10:59:55
|
326.62
23.10.2024
|
-0.86%
-2.82
|
323.80
100
|
324.16
700
|
+19.29% |
USD | US0090661010
|
132.48
10:59:38
|
131.92
23.10.2024
|
+0.42%
+0.56
|
132.53
100
|
132.62
100
|
-3.10% |
USD | US00971T1016
|
103.80
10:58:42
|
102.72
23.10.2024
|
+1.05%
+1.08
|
103.81
200
|
103.88
200
|
-13.21% |
USD | US0126531013
|
94.37
11:00:07
|
93.96
23.10.2024
|
+0.44%
+0.41
|
94.28
100
|
94.54
100
|
-34.97% |
USD | US0152711091
|
119.10
10:59:04
|
119.90
23.10.2024
|
-0.67%
-0.80
|
119.01
300
|
119.28
200
|
-5.03% |
USD | US0162551016
|
224.89
10:59:34
|
207.66
23.10.2024
|
+8.30%
+17.23
|
224.22
100
|
224.99
100
|
-24.21% |
USD | IE00BFRT3W74
|
144.99
10:57:51
|
150.86
23.10.2024
|
-3.89%
-5.87
|
144.95
100
|
145.28
100
|
+19.08% |
USD | US0188021085
|
62.03
10:59:21
|
61.92
23.10.2024
|
+0.18%
+0.11
|
62.02
400
|
62.04
200
|
+20.70% |
USD | US0200021014
|
193.23
10:58:18
|
192.78
23.10.2024
|
+0.23%
+0.45
|
193.12
100
|
193.27
100
|
+37.72% |
USD | US02079K1079
|
164.41
11:00:15
|
164.48
23.10.2024
|
-0.04%
-0.07
|
164.41
300
|
164.43
200
|
+16.71% |
USD | US02079K3059
|
162.59
11:00:16
|
162.78
23.10.2024
|
-0.12%
-0.19
|
162.58
600
|
162.60
300
|
+16.53% |
USD | US02209S1033
|
49.80
11:00:21
|
49.80
23.10.2024
|
0.00%
0.00
|
49.79
100
|
49.80
200
|
+23.45% |
USD | US0255371017
|
100.70
10:57:37
|
100.83
23.10.2024
|
-0.13%
-0.13
|
100.68
100
|
100.71
100
|
+24.14% |
USD | US0231351067
|
185.90
11:00:16
|
184.71
23.10.2024
|
+0.64%
+1.19
|
185.92
300
|
185.95
100
|
+21.57% |
USD | JE00BJ1F3079
|
11.04
10:59:12
|
11.04
23.10.2024
|
0.00%
0.00
|
11.04
13'500
|
11.05
7'400
|
+14.52% |
USD | US0239391016
|
29.43
10:51:51
|
28.87
23.10.2024
|
+1.94%
+0.56
|
29.44
100
|
29.60
1'800
|
- |
USD | US03027X1000
|
227.505
10:58:19
|
226.27
23.10.2024
|
+0.55%
+1.235
|
227.40
100
|
227.66
100
|
+4.81% |
USD | US0304201033
|
141.73
11:00:10
|
142.12
23.10.2024
|
-0.27%
-0.39
|
141.60
100
|
141.72
100
|
+7.67% |
USD | US0236081024
|
89.41
10:53:55
|
89.20
23.10.2024
|
+0.24%
+0.21
|
89.40
100
|
89.46
300
|
+23.31% |
USD | US0258161092
|
270.86
10:59:27
|
271.23
23.10.2024
|
-0.14%
-0.37
|
270.42
200
|
271.00
300
|
+44.78% |
USD | US0268747849
|
77.53
10:59:41
|
77.43
23.10.2024
|
+0.13%
+0.10
|
77.52
100
|
77.54
100
|
+14.29% |
USD | US03076C1062
|
499.90
10:59:10
|
520.47
23.10.2024
|
-3.95%
-20.57
|
499.87
100
|
504.01
100
|
+37.03% |
USD | US0311001004
|
166.89
10:55:29
|
166.67
23.10.2024
|
+0.13%
+0.22
|
166.93
300
|
167.11
100
|
+1.08% |
USD | US0311621009
|
316.155
11:00:20
|
314.90
23.10.2024
|
+0.40%
+1.255
|
315.95
100
|
316.35
100
|
+9.33% |
USD | US0320951017
|
69.08
11:00:20
|
68.47
23.10.2024
|
+0.89%
+0.61
|
69.06
200
|
69.08
300
|
+39.74% |
USD | US0326541051
|
229.06
11:00:18
|
226.85
23.10.2024
|
+0.97%
+2.21
|
228.93
400
|
229.17
100
|
+14.25% |
USD | US03662Q1058
|
319.50
10:54:10
|
321.85
23.10.2024
|
-0.73%
-2.35
|
319.18
100
|
320.02
100
|
-11.31% |
USD | IE00BLP1HW54
|
358.75
10:58:02
|
358.29
23.10.2024
|
+0.13%
+0.46
|
358.58
300
|
359.02
100
|
+23.12% |
USD | US03743Q1085
|
24.53
11:00:21
|
24.49
23.10.2024
|
+0.16%
+0.04
|
24.53
600
|
24.54
500
|
-31.74% |
USD | US0378331005
|
229.27
11:00:20
|
230.76
23.10.2024
|
-0.65%
-1.49
|
229.27
100
|
229.30
300
|
+19.86% |
USD | US0382221051
|
183.89
11:00:22
|
182.70
23.10.2024
|
+0.58%
+1.06
|
183.76
200
|
183.95
100
|
+12.73% |
USD | JE00B783TY65
|
68.66
11:00:21
|
69.53
23.10.2024
|
-1.25%
-0.87
|
68.61
500
|
68.68
100
|
-22.50% |
USD | BMG0450A1053
|
107.70
10:59:49
|
107.00
23.10.2024
|
+0.65%
+0.70
|
107.67
300
|
107.73
100
|
+44.07% |
USD | US0394831020
|
56.23
11:00:06
|
56.08
23.10.2024
|
+0.27%
+0.15
|
56.23
100
|
56.25
300
|
-22.35% |
USD | US0404131064
|
395.34
10:56:40
|
394.04
23.10.2024
|
+0.33%
+1.30
|
395.04
300
|
395.59
100
|
+67.31% |
USD | US04621X1081
|
194.055
10:54:32
|
193.71
23.10.2024
|
+0.18%
+0.345
|
193.90
100
|
194.25
100
|
+14.97% |
USD | US00206R1023
|
22.115
11:00:20
|
22.49
23.10.2024
|
-1.67%
-0.375
|
22.11
14'800
|
22.12
13'500
|
+34.03% |
USD | US0495601058
|
143.38
10:48:48
|
143.11
23.10.2024
|
+0.19%
+0.27
|
143.27
200
|
143.60
100
|
+23.48% |
USD | US0527691069
|
287.62
10:54:01
|
286.295
23.10.2024
|
+0.46%
+1.325
|
287.45
100
|
287.69
100
|
+17.58% |
USD | US0530151036
|
290.75
10:54:40
|
290.04
23.10.2024
|
+0.24%
+0.71
|
290.79
100
|
291.05
100
|
+24.50% |
USD | US0533321024
|
3'134.97
10:09:35
|
3'196.55
23.10.2024
|
-1.93%
-61.58
|
3'138.54
100
|
3'171.39
100
|
+23.63% |
USD | US0536111091
|
205.24
10:58:28
|
207.65
23.10.2024
|
-1.16%
-2.41
|
205.15
100
|
205.70
100
|
+2.72% |
USD | US0534841012
|
230.65
10:54:38
|
229.54
23.10.2024
|
+0.48%
+1.11
|
230.22
100
|
230.87
300
|
+22.60% |
USD | US05464C1018
|
443.01
10:58:28
|
442.69
23.10.2024
|
+0.07%
+0.32
|
442.56
100
|
443.90
100
|
+71.37% |
USD | US05722G1004
|
36.56
11:00:12
|
37.00
23.10.2024
|
-1.19%
-0.44
|
36.57
100
|
36.58
100
|
+8.25% |
USD | US0584981064
|
65.13
10:59:31
|
65.48
23.10.2024
|
-0.53%
-0.35
|
65.12
100
|
65.14
200
|
+13.84% |
USD | US0605051046
|
42.29
11:00:06
|
42.34
23.10.2024
|
-0.12%
-0.05
|
42.28
1'900
|
42.29
3'800
|
+25.75% |
USD | US0640581007
|
76.47
11:00:12
|
76.37
23.10.2024
|
+0.13%
+0.10
|
76.47
100
|
76.49
700
|
+46.72% |
USD | US0718131099
|
36.78
10:58:30
|
36.47
23.10.2024
|
+0.85%
+0.31
|
36.79
200
|
36.80
200
|
-5.66% |
USD | US0758871091
|
241.42
10:47:02
|
240.52
23.10.2024
|
+0.37%
+0.90
|
241.25
100
|
241.85
200
|
-1.36% |
USD | US0846707026
|
457.37
10:59:03
|
460.61
23.10.2024
|
-0.70%
-3.24
|
457.24
100
|
457.52
200
|
+29.15% |
USD | US0865161014
|
93.65
10:58:34
|
93.35
23.10.2024
|
+0.32%
+0.30
|
93.58
100
|
93.63
100
|
+19.25% |
USD | US09073M1045
|
69.47
11:00:03
|
69.34
23.10.2024
|
+0.19%
+0.13
|
69.42
100
|
69.54
100
|
-10.13% |
USD | US09062X1037
|
184.32
10:58:18
|
182.98
23.10.2024
|
+0.73%
+1.34
|
184.26
100
|
184.50
100
|
-29.29% |
USD | US09290D1019
|
987.26
10:59:21
|
988.16
23.10.2024
|
-0.09%
-0.90
|
986.47
100
|
989.19
100
|
+21.72% |
USD | US09260D1072
|
170.13
11:00:14
|
166.92
23.10.2024
|
+1.92%
+3.21
|
169.93
200
|
170.18
300
|
+27.50% |
USD | US0970231058
|
155.85
11:00:10
|
157.06
23.10.2024
|
-0.77%
-1.21
|
155.65
100
|
155.85
100
|
-39.75% |
USD | US09857L1089
|
4'312.51
10:56:44
|
4'313.01
23.10.2024
|
-0.01%
-0.50
|
4'305.02
100
|
4'319.54
100
|
+21.59% |
USD | US0997241064
|
33.86
11:00:15
|
34.12
23.10.2024
|
-0.76%
-0.26
|
33.81
300
|
33.85
100
|
-4.83% |
USD | US1011371077
|
86.36
11:00:14
|
87.45
23.10.2024
|
-1.25%
-1.09
|
86.34
200
|
86.36
100
|
+51.27% |
USD | US11133T1034
|
217.31
10:53:55
|
216.36
23.10.2024
|
+0.44%
+0.95
|
217.30
100
|
217.59
100
|
+5.16% |
USD | US1101221083
|
53.24
11:00:05
|
53.06
23.10.2024
|
+0.34%
+0.18
|
53.24
200
|
53.25
700
|
+3.41% |
USD | US11135F1012
|
170.72
11:00:21
|
173.51
23.10.2024
|
-1.61%
-2.79
|
170.69
100
|
170.73
400
|
+55.44% |
USD | US1152361010
|
106.26
10:48:36
|
106.02
23.10.2024
|
+0.23%
+0.24
|
106.26
100
|
106.38
200
|
+49.09% |
USD | US1156372096
|
48.94
10:58:00
|
48.79
23.10.2024
|
+0.31%
+0.15
|
48.94
100
|
49.00
100
|
-14.55% |
USD | US12008R1077
|
181.01
11:00:13
|
179.22
23.10.2024
|
+1.00%
+1.79
|
180.76
300
|
181.01
100
|
+7.36% |
USD | CH1300646267
|
89.31
10:58:27
|
88.99
23.10.2024
|
+0.36%
+0.32
|
89.31
100
|
89.42
200
|
-11.85% |
USD | US1011211018
|
87.81
10:59:13
|
86.96
23.10.2024
|
+0.98%
+0.85
|
87.75
100
|
87.89
100
|
+26.68% |
USD | US12541W2098
|
107.11
11:00:03
|
107.86
23.10.2024
|
-0.70%
-0.75
|
107.08
300
|
107.16
200
|
+24.85% |
USD | US1273871087
|
247.86
11:00:17
|
249.09
23.10.2024
|
-0.49%
-1.23
|
247.71
100
|
248.01
100
|
-8.55% |
USD | US12769G1004
|
43.64
11:00:05
|
42.80
23.10.2024
|
+1.96%
+0.84
|
43.62
100
|
43.66
400
|
-8.70% |
USD | US1331311027
|
121.54
10:57:46
|
120.63
23.10.2024
|
+0.75%
+0.91
|
121.46
400
|
121.69
200
|
+21.49% |
USD | US1344291091
|
47.28
11:00:00
|
46.96
23.10.2024
|
+0.68%
+0.32
|
47.25
200
|
47.28
100
|
+8.63% |
USD | US14040H1059
|
154.65
10:56:56
|
154.25
23.10.2024
|
+0.26%
+0.40
|
154.54
100
|
154.72
200
|
+17.64% |
USD | US14149Y1082
|
112.48
10:58:22
|
111.92
23.10.2024
|
+0.50%
+0.56
|
112.46
200
|
112.55
100
|
+11.03% |
USD | US1431301027
|
72.71
11:00:14
|
72.00
23.10.2024
|
+0.99%
+0.71
|
72.60
100
|
72.70
100
|
-6.18% |
USD | PA1436583006
|
20.975
11:00:12
|
21.00
23.10.2024
|
-0.12%
-0.025
|
20.97
2'800
|
20.98
2'600
|
+13.27% |
USD | US14448C1045
|
73.97
11:00:05
|
79.95
23.10.2024
|
-7.48%
-5.98
|
73.97
200
|
74.00
200
|
+39.16% |
USD | US1488061029
|
59.45
10:59:17
|
59.40
23.10.2024
|
+0.08%
+0.05
|
59.45
500
|
59.46
200
|
+32.21% |
USD | US1491231015
|
385.18
11:00:08
|
385.73
23.10.2024
|
-0.14%
-0.55
|
384.79
100
|
385.45
300
|
+30.46% |
USD | US12503M1080
|
215.19
10:28:22
|
213.98
23.10.2024
|
+0.57%
+1.21
|
214.79
100
|
217.85
100
|
+19.76% |
USD | US12504L1098
|
134.83
10:57:19
|
123.12
23.10.2024
|
+9.51%
+11.71
|
134.74
200
|
134.95
100
|
+32.26% |
USD | US12514G1085
|
220.12
11:00:08
|
217.65
23.10.2024
|
+1.13%
+2.47
|
219.97
100
|
220.29
100
|
-4.25% |
USD | US1508701034
|
128.50
10:57:18
|
128.94
23.10.2024
|
-0.34%
-0.44
|
128.40
400
|
128.63
100
|
-17.01% |
USD | US03073E1055
|
236.07
10:53:55
|
234.52
23.10.2024
|
+0.66%
+1.55
|
236.00
100
|
236.28
100
|
+14.19% |
USD | US15135B1017
|
62.55
11:00:05
|
59.82
23.10.2024
|
+4.56%
+2.73
|
62.48
100
|
62.53
100
|
-19.39% |
USD | US15189T1079
|
29.71
10:59:28
|
29.75
23.10.2024
|
-0.13%
-0.04
|
29.70
800
|
29.71
900
|
+4.13% |
USD | US1252691001
|
83.64
11:00:04
|
84.17
23.10.2024
|
-0.63%
-0.53
|
83.51
100
|
83.61
100
|
+5.87% |
USD | US1598641074
|
185.02
11:00:09
|
186.63
23.10.2024
|
-0.86%
-1.61
|
184.88
100
|
185.34
600
|
-21.05% |
USD | US8085131055
|
72.17
10:59:55
|
71.71
23.10.2024
|
+0.64%
+0.46
|
72.17
100
|
72.18
100
|
+4.23% |
USD | US16119P1084
|
335.13
10:58:53
|
332.22
23.10.2024
|
+0.88%
+2.91
|
334.65
100
|
335.27
200
|
-14.53% |
USD | US1667641005
|
150.48
11:00:22
|
150.48
23.10.2024
|
0.00%
0.00
|
150.32
100
|
150.37
200
|
+0.88% |
USD | US1696561059
|
59.25
10:59:47
|
59.02
23.10.2024
|
+0.39%
+0.23
|
59.25
200
|
59.27
200
|
+29.04% |
USD | CH0044328745
|
294.66
11:00:00
|
295.00
23.10.2024
|
-0.12%
-0.34
|
294.39
100
|
294.65
100
|
+30.53% |
USD | US1713401024
|
102.58
11:00:15
|
102.56
23.10.2024
|
+0.02%
+0.02
|
102.56
200
|
102.65
100
|
+8.46% |
USD | US1720621010
|
139.26
11:00:05
|
138.88
23.10.2024
|
+0.27%
+0.38
|
139.16
200
|
139.30
100
|
+34.24% |
USD | US1729081059
|
210.47
10:58:45
|
209.71
23.10.2024
|
+0.36%
+0.76
|
210.38
100
|
210.61
100
|
+39.19% |
USD | US17275R1023
|
56.23
11:00:11
|
56.28
23.10.2024
|
-0.09%
-0.05
|
56.22
500
|
56.23
600
|
+11.40% |
USD | US1729674242
|
62.92
11:00:09
|
63.10
23.10.2024
|
-0.29%
-0.18
|
62.92
300
|
62.94
300
|
+22.67% |
USD | US1746101054
|
41.89
10:59:57
|
41.44
23.10.2024
|
+1.09%
+0.45
|
41.89
300
|
41.90
300
|
+25.05% |
USD | US1890541097
|
158.50
11:00:15
|
159.02
23.10.2024
|
-0.33%
-0.52
|
158.43
200
|
158.57
500
|
+11.52% |
USD | US12572Q1058
|
229.94
10:59:40
|
227.14
23.10.2024
|
+1.23%
+2.80
|
229.99
100
|
230.27
200
|
+7.85% |
USD | US1258961002
|
72.29
10:58:07
|
72.10
23.10.2024
|
+0.26%
+0.19
|
72.30
200
|
72.35
200
|
+24.16% |
USD | US21037T1097
|
264.59
11:00:08
|
266.05
23.10.2024
|
-0.55%
-1.46
|
264.35
300
|
264.77
300
|
+127.61% |
USD | US1912161007
|
67.42
11:00:22
|
68.01
23.10.2024
|
-0.87%
-0.59
|
67.41
1'000
|
67.42
1'500
|
+15.41% |
USD | US1924461023
|
75.61
11:00:05
|
76.07
23.10.2024
|
-0.60%
-0.46
|
75.62
100
|
75.65
100
|
+0.71% |
USD | US1941621039
|
99.12
11:00:12
|
98.98
23.10.2024
|
+0.14%
+0.14
|
99.12
100
|
99.15
500
|
+24.18% |
USD | US20030N1019
|
41.705
11:00:21
|
41.55
23.10.2024
|
+0.37%
+0.155
|
41.70
400
|
41.71
900
|
-5.25% |
USD | US2058871029
|
29.37
11:00:10
|
29.45
23.10.2024
|
-0.27%
-0.08
|
29.35
1'200
|
29.37
500
|
+2.76% |
USD | US20825C1045
|
103.97
10:59:54
|
104.51
23.10.2024
|
-0.52%
-0.54
|
103.96
400
|
104.01
100
|
-9.96% |
USD | US2091151041
|
107.47
10:59:57
|
107.40
23.10.2024
|
+0.07%
+0.07
|
107.47
100
|
107.52
100
|
+18.06% |
USD | US21036P1084
|
242.01
10:59:53
|
241.42
23.10.2024
|
+0.24%
+0.59
|
241.76
100
|
242.01
100
|
-0.14% |
USD | US2166485019
|
108.285
11:00:14
|
105.32
23.10.2024
|
+2.82%
+2.965
|
108.22
200
|
108.39
100
|
+11.32% |
USD | US2172041061
|
51.41
11:00:14
|
51.36
23.10.2024
|
+0.10%
+0.05
|
51.41
100
|
51.43
200
|
+4.82% |
USD | US2193501051
|
47.06
11:00:00
|
46.89
23.10.2024
|
+0.36%
+0.17
|
47.04
800
|
47.06
400
|
+53.99% |
USD | US2199481068
|
348.41
10:48:26
|
354.38
23.10.2024
|
-1.68%
-5.97
|
349.26
200
|
349.91
100
|
+25.40% |
USD | US22052L1044
|
60.74
11:00:16
|
60.79
23.10.2024
|
-0.08%
-0.05
|
60.70
100
|
60.74
100
|
+26.86% |
USD | US22160N1090
|
74.57
11:00:16
|
72.82
23.10.2024
|
+2.40%
+1.75
|
74.58
1'600
|
74.74
200
|
-16.67% |
USD | US22160K1051
|
894.00
10:58:32
|
899.17
23.10.2024
|
-0.57%
-5.17
|
893.55
200
|
894.17
200
|
+36.22% |
USD | US1270971039
|
23.66
10:59:13
|
23.68
23.10.2024
|
-0.08%
-0.02
|
23.66
400
|
23.68
500
|
-7.21% |
USD | US22822V1017
|
111.92
11:00:02
|
110.68
23.10.2024
|
+1.12%
+1.24
|
111.83
200
|
111.88
100
|
-3.92% |
USD | US22788C1053
|
303.00
10:57:54
|
299.30
23.10.2024
|
+1.24%
+3.70
|
302.91
100
|
303.67
100
|
+17.23% |
USD | US1264081035
|
33.15
11:00:20
|
33.59
23.10.2024
|
-1.31%
-0.44
|
33.14
1'400
|
33.15
1'500
|
-3.12% |
USD | US2310211063
|
331.28
10:40:19
|
329.97
23.10.2024
|
+0.40%
+1.31
|
330.90
100
|
331.70
200
|
+37.73% |
USD | US1266501006
|
56.88
11:00:21
|
56.78
23.10.2024
|
+0.18%
+0.10
|
56.87
100
|
56.88
200
|
-28.09% |
USD | US23331A1097
|
184.20
11:00:13
|
180.29
23.10.2024
|
+2.17%
+3.91
|
183.96
100
|
184.20
100
|
+18.63% |
USD | US2358511028
|
252.97
11:00:15
|
256.00
23.10.2024
|
-1.18%
-3.03
|
252.87
100
|
253.20
100
|
+10.66% |
USD | US2371941053
|
163.01
10:59:32
|
162.36
23.10.2024
|
+0.40%
+0.65
|
162.90
100
|
163.09
100
|
-1.18% |
USD | US23918K1088
|
162.79
10:49:00
|
162.78
23.10.2024
|
+0.01%
+0.01
|
162.38
100
|
162.66
200
|
+55.38% |
USD | US15677J1088
|
65.51
10:59:43
|
64.86
23.10.2024
|
+1.00%
+0.65
|
65.48
100
|
65.59
100
|
-3.37% |
USD | US2435371073
|
151.41
10:57:18
|
150.96
23.10.2024
|
+0.30%
+0.45
|
151.34
100
|
151.50
100
|
+35.51% |
USD | US2441991054
|
409.17
10:59:59
|
408.64
23.10.2024
|
+0.13%
+0.53
|
408.97
100
|
409.16
100
|
+2.19% |
USD | US24703L2025
|
120.36
11:00:05
|
119.49
23.10.2024
|
+0.73%
+0.87
|
120.24
100
|
120.36
100
|
+56.20% |
USD | US2473617023
|
54.72
11:00:11
|
54.65
23.10.2024
|
+0.13%
+0.07
|
54.70
100
|
54.72
200
|
+35.84% |
USD | US25179M1036
|
39.46
11:00:09
|
39.51
23.10.2024
|
-0.13%
-0.05
|
39.46
1'100
|
39.47
100
|
-12.78% |
USD | US2521311074
|
74.38
11:00:08
|
72.48
23.10.2024
|
+2.62%
+1.90
|
74.39
200
|
74.47
100
|
-41.59% |
USD | US25278X1090
|
181.21
11:00:10
|
181.12
23.10.2024
|
+0.05%
+0.09
|
181.09
400
|
181.48
100
|
+16.79% |
USD | US2538681030
|
165.49
10:58:55
|
165.80
23.10.2024
|
-0.19%
-0.31
|
165.52
100
|
165.85
200
|
+23.20% |
USD | US2547091080
|
145.29
10:58:36
|
145.16
23.10.2024
|
+0.09%
+0.13
|
145.12
100
|
145.38
100
|
+29.15% |
USD | US2566771059
|
81.14
11:00:14
|
81.04
23.10.2024
|
+0.12%
+0.10
|
81.09
200
|
81.14
300
|
-40.39% |
USD | US2567461080
|
66.54
10:57:40
|
66.13
23.10.2024
|
+0.62%
+0.41
|
66.54
100
|
66.59
100
|
-53.45% |
USD | US25746U1097
|
61.19
10:59:45
|
60.93
23.10.2024
|
+0.43%
+0.26
|
61.18
100
|
61.19
100
|
+29.64% |
USD | US25754A2015
|
420.56
10:58:07
|
422.70
23.10.2024
|
-0.51%
-2.14
|
420.15
100
|
421.49
100
|
+2.54% |
USD | US2600031080
|
185.63
11:00:08
|
191.68
23.10.2024
|
-3.16%
-6.05
|
185.40
100
|
185.63
100
|
+24.62% |
USD | US2605571031
|
51.04
11:00:10
|
51.49
23.10.2024
|
-0.87%
-0.45
|
51.04
200
|
51.09
400
|
-6.11% |
USD | US2333311072
|
130.43
10:57:35
|
129.99
23.10.2024
|
+0.34%
+0.44
|
130.41
100
|
130.52
200
|
+17.89% |
USD | US26441C2044
|
119.84
10:58:18
|
120.57
23.10.2024
|
-0.61%
-0.73
|
119.84
100
|
119.86
100
|
+24.25% |
USD | US26614N1028
|
83.89
10:56:31
|
84.39
23.10.2024
|
-0.59%
-0.50
|
83.89
100
|
83.97
100
|
+9.70% |
USD | US2774321002
|
106.76
10:56:07
|
106.98
23.10.2024
|
-0.21%
-0.22
|
106.75
100
|
107.00
100
|
+19.10% |
USD | IE00B8KQN827
|
343.83
11:00:09
|
344.96
23.10.2024
|
-0.33%
-1.13
|
343.60
100
|
343.97
100
|
+43.24% |
USD | US2786421030
|
63.57
11:00:21
|
63.67
23.10.2024
|
-0.16%
-0.10
|
63.54
200
|
63.57
200
|
+45.97% |
USD | US2788651006
|
258.96
10:59:52
|
258.72
23.10.2024
|
+0.09%
+0.24
|
258.73
200
|
259.23
100
|
+30.44% |
USD | US2810201077
|
86.04
11:00:03
|
86.00
23.10.2024
|
+0.05%
+0.04
|
86.03
200
|
86.07
100
|
+20.30% |
USD | US28176E1082
|
71.33
10:59:57
|
70.61
23.10.2024
|
+1.02%
+0.72
|
71.34
100
|
71.36
200
|
-7.40% |
USD | US2855121099
|
146.19
11:00:21
|
144.86
23.10.2024
|
+0.92%
+1.33
|
146.13
100
|
146.17
100
|
+5.88% |
USD | US0367521038
|
427.42
10:59:58
|
415.54
23.10.2024
|
+2.86%
+11.88
|
427.11
300
|
427.53
100
|
-11.88% |
USD | US5324571083
|
892.00
10:59:41
|
903.25
23.10.2024
|
-1.25%
-11.25
|
892.00
100
|
893.29
2'000
|
+54.95% |
USD | US2910111044
|
108.48
11:00:21
|
108.51
23.10.2024
|
-0.03%
-0.03
|
108.41
200
|
108.44
100
|
+11.49% |
USD | US29355A1079
|
81.61
11:00:22
|
78.47
23.10.2024
|
+4.00%
+3.14
|
81.65
300
|
81.74
100
|
-40.62% |
USD | US29364G1031
|
137.47
10:59:57
|
136.95
23.10.2024
|
+0.38%
+0.52
|
137.48
100
|
137.52
200
|
+35.34% |
USD | US26875P1012
|
124.43
11:00:12
|
124.73
23.10.2024
|
-0.24%
-0.30
|
124.30
400
|
124.34
100
|
+3.13% |
USD | US29414B1044
|
193.45
10:59:42
|
193.16
23.10.2024
|
+0.15%
+0.29
|
193.00
300
|
193.45
100
|
-35.04% |
USD | US26884L1098
|
36.19
11:00:09
|
36.19
23.10.2024
|
0.00%
0.00
|
36.17
100
|
36.19
200
|
-6.39% |
USD | US29476L1070
|
76.31
10:59:13
|
75.86
23.10.2024
|
+0.59%
+0.45
|
76.28
100
|
76.33
900
|
+24.04% |
USD | US2944291051
|
272.76
10:53:24
|
271.76
23.10.2024
|
+0.37%
+1.00
|
273.16
300
|
273.66
100
|
+9.90% |
USD | US29444U7000
|
895.36
10:55:41
|
891.16
23.10.2024
|
+0.47%
+4.20
|
894.86
100
|
896.42
100
|
+10.65% |
USD | US29530P1021
|
465.35
10:14:56
|
463.78
23.10.2024
|
+0.34%
+1.57
|
463.63
100
|
464.76
300
|
+38.47% |
USD | US2971781057
|
301.52
10:54:32
|
299.96
23.10.2024
|
+0.52%
+1.56
|
301.14
100
|
303.00
400
|
+20.98% |
USD | US5184391044
|
87.64
11:00:13
|
87.79
23.10.2024
|
-0.17%
-0.15
|
87.58
200
|
87.67
100
|
-39.97% |
USD | BMG3223R1088
|
385.95
10:45:56
|
385.66
23.10.2024
|
+0.08%
+0.29
|
386.18
100
|
389.00
100
|
+9.07% |
USD | US30034W1062
|
62.01
10:55:28
|
61.96
23.10.2024
|
+0.08%
+0.05
|
61.97
100
|
61.99
100
|
+18.70% |
USD | US30040W1080
|
67.10
11:00:00
|
67.09
23.10.2024
|
+0.01%
+0.01
|
67.11
100
|
67.14
100
|
+8.70% |
USD | US30161N1019
|
40.87
11:00:10
|
40.74
23.10.2024
|
+0.32%
+0.13
|
40.85
400
|
40.86
300
|
+13.48% |
USD | US30212P3038
|
160.49
11:00:19
|
158.36
23.10.2024
|
+1.35%
+2.13
|
160.35
100
|
160.56
100
|
+4.33% |
USD | US3021301094
|
119.53
10:48:40
|
119.50
23.10.2024
|
+0.03%
+0.03
|
119.71
400
|
119.82
100
|
-6.05% |
USD | US30225T1025
|
169.50
10:47:16
|
169.06
23.10.2024
|
+0.26%
+0.44
|
169.84
100
|
170.21
100
|
+5.45% |
USD | US30231G1022
|
119.75
11:00:22
|
120.27
23.10.2024
|
-0.43%
-0.52
|
119.59
400
|
119.62
200
|
+20.29% |
USD | US3156161024
|
215.27
10:56:40
|
215.41
23.10.2024
|
-0.06%
-0.14
|
215.15
200
|
215.35
100
|
+20.35% |
USD | US3030751057
|
461.71
10:52:47
|
463.77
23.10.2024
|
-0.44%
-2.06
|
461.03
300
|
462.22
100
|
-2.78% |
USD | US3032501047
|
2'020.62
09:31:17
|
1'998.66
23.10.2024
|
+1.10%
+21.96
|
2'003.13
100
|
2'021.27
100
|
+71.70% |
USD | US3119001044
|
75.90
11:00:12
|
75.93
23.10.2024
|
-0.04%
-0.03
|
75.90
100
|
75.94
200
|
+17.23% |
USD | US3137451015
|
114.64
10:53:11
|
114.43
23.10.2024
|
+0.18%
+0.21
|
114.65
100
|
114.84
100
|
+11.04% |
USD | US31428X1063
|
274.54
11:00:18
|
268.05
23.10.2024
|
+2.42%
+6.49
|
273.95
300
|
274.34
100
|
+5.96% |
USD | US31620M1062
|
90.18
11:00:22
|
89.90
23.10.2024
|
+0.31%
+0.28
|
90.14
100
|
90.18
600
|
+49.66% |
USD | US3167731005
|
44.09
10:59:15
|
43.87
23.10.2024
|
+0.50%
+0.22
|
44.09
200
|
44.10
200
|
+27.20% |
USD | US3364331070
|
194.50
11:00:15
|
192.41
23.10.2024
|
+1.09%
+2.09
|
194.53
500
|
194.92
100
|
+11.68% |
USD | US3379321074
|
44.43
10:59:55
|
44.27
23.10.2024
|
+0.36%
+0.16
|
44.42
500
|
44.43
100
|
+20.76% |
USD | US3377381088
|
204.41
11:00:07
|
202.36
23.10.2024
|
+1.01%
+2.05
|
204.31
100
|
204.39
200
|
+52.33% |
USD | US3024913036
|
62.04
10:58:09
|
62.11
23.10.2024
|
-0.11%
-0.07
|
62.03
300
|
62.13
100
|
-1.49% |
USD | US3453708600
|
11.215
11:00:17
|
11.06
23.10.2024
|
+1.40%
+0.155
|
11.20
25'400
|
11.21
16'200
|
-9.27% |
USD | US34959E1091
|
80.87
11:00:00
|
80.37
23.10.2024
|
+0.62%
+0.50
|
80.85
100
|
80.88
200
|
+37.31% |
USD | US34959J1088
|
75.59
11:00:20
|
75.51
23.10.2024
|
+0.11%
+0.08
|
75.49
300
|
75.56
100
|
+2.55% |
USD | US35137L1052
|
41.92
11:00:22
|
41.86
23.10.2024
|
+0.14%
+0.06
|
41.91
300
|
41.93
400
|
+41.09% |
USD | US35137L2043
|
38.44
10:59:58
|
38.41
23.10.2024
|
+0.08%
+0.03
|
38.44
100
|
38.45
300
|
+38.92% |
USD | US3546131018
|
20.22
11:00:00
|
20.09
23.10.2024
|
+0.65%
+0.13
|
20.21
500
|
20.22
1'200
|
-32.56% |
USD | US35671D8570
|
46.95
11:00:05
|
47.92
23.10.2024
|
-2.02%
-0.97
|
46.94
2'000
|
46.95
100
|
+12.57% |
USD | CH0114405324
|
162.45
10:58:33
|
161.58
23.10.2024
|
+0.54%
+0.87
|
162.15
100
|
162.45
100
|
+25.70% |
USD | US3666511072
|
519.99
10:42:19
|
520.85
23.10.2024
|
-0.17%
-0.86
|
517.64
100
|
519.83
100
|
+15.46% |
USD | US3696043013
|
181.26
10:59:39
|
181.69
23.10.2024
|
-0.24%
-0.43
|
181.17
100
|
181.27
100
|
+77.17% |
USD | US36266G1076
|
89.68
10:59:23
|
89.29
23.10.2024
|
+0.44%
+0.39
|
89.64
300
|
89.73
100
|
+15.48% |
USD | US36828A1016
|
293.82
11:00:15
|
279.88
23.10.2024
|
+4.98%
+13.94
|
292.57
100
|
294.05
100
|
- |
USD | US6687711084
|
27.155
10:59:23
|
26.80
23.10.2024
|
+1.32%
+0.355
|
27.15
300
|
27.16
300
|
+17.44% |
USD | US3687361044
|
164.99
11:00:19
|
166.18
23.10.2024
|
-0.72%
-1.19
|
164.47
100
|
164.97
200
|
+28.58% |
USD | US3703341046
|
68.77
10:58:42
|
68.58
23.10.2024
|
+0.28%
+0.19
|
68.78
600
|
68.80
200
|
+5.28% |
USD | US37045V1008
|
53.485
11:00:16
|
52.92
23.10.2024
|
+1.07%
+0.565
|
53.47
800
|
53.48
200
|
+47.33% |
USD | US3695501086
|
304.19
10:58:40
|
304.40
23.10.2024
|
-0.07%
-0.21
|
303.94
200
|
304.29
100
|
+17.23% |
USD | US3724601055
|
115.25
11:00:17
|
116.24
23.10.2024
|
-0.85%
-0.99
|
114.95
100
|
115.15
100
|
-16.07% |
USD | US3755581036
|
88.87
11:00:22
|
87.23
23.10.2024
|
+1.88%
+1.64
|
88.84
400
|
88.88
100
|
+7.68% |
USD | US37940X1028
|
100.59
11:00:22
|
99.88
23.10.2024
|
+0.71%
+0.71
|
100.46
200
|
100.54
100
|
-21.35% |
USD | US37959E1029
|
115.35
11:00:14
|
110.86
23.10.2024
|
+4.05%
+4.49
|
115.19
500
|
115.54
100
|
-8.92% |
USD | US3802371076
|
162.54
10:58:45
|
161.89
23.10.2024
|
+0.40%
+0.65
|
162.52
100
|
162.68
100
|
+52.50% |
USD | US38141G1040
|
520.96
10:58:39
|
517.20
23.10.2024
|
+0.73%
+3.76
|
520.99
100
|
521.30
100
|
+34.07% |
USD | US4062161017
|
27.67
11:00:22
|
27.81
23.10.2024
|
-0.50%
-0.14
|
27.66
1'800
|
27.67
700
|
-23.07% |
USD | US4165151048
|
120.56
10:56:22
|
119.85
23.10.2024
|
+0.59%
+0.71
|
120.58
100
|
120.70
100
|
+50.60% |
USD | US4180561072
|
66.95
11:00:11
|
70.33
23.10.2024
|
-4.81%
-3.38
|
66.94
100
|
67.06
200
|
+37.74% |
USD | US40412C1018
|
404.32
10:58:39
|
410.03
23.10.2024
|
-1.39%
-5.71
|
404.21
100
|
404.78
200
|
+51.48% |
USD | US42250P1030
|
23.115
11:00:12
|
23.12
23.10.2024
|
-0.02%
-0.005
|
23.11
900
|
23.12
3'100
|
+16.77% |
USD | US8064071025
|
71.22
10:56:58
|
70.22
23.10.2024
|
+1.42%
+1.00
|
71.22
200
|
71.28
100
|
-7.25% |
USD | US4278661081
|
182.908
10:59:09
|
181.98
23.10.2024
|
+0.51%
+0.928
|
182.85
200
|
183.00
200
|
-2.39% |
USD | US42809H1077
|
137.66
10:59:13
|
138.05
23.10.2024
|
-0.28%
-0.39
|
137.59
100
|
137.69
100
|
-4.24% |
USD | US43300A2033
|
235.51
10:59:53
|
233.50
23.10.2024
|
+0.86%
+2.01
|
235.40
100
|
235.68
100
|
+28.23% |
USD | US4364401012
|
81.75
11:00:21
|
81.35
23.10.2024
|
+0.49%
+0.40
|
81.73
300
|
81.75
200
|
+13.86% |
USD | US4370761029
|
400.89
11:00:10
|
399.64
23.10.2024
|
+0.31%
+1.25
|
400.31
100
|
400.74
500
|
+15.32% |
USD | US4385161066
|
211.96
11:00:20
|
220.34
23.10.2024
|
-3.80%
-8.38
|
211.90
200
|
212.02
200
|
+5.07% |
USD | US4404521001
|
31.39
10:58:06
|
31.19
23.10.2024
|
+0.64%
+0.20
|
31.39
200
|
31.40
100
|
-2.87% |
USD | US44107P1049
|
17.585
10:59:09
|
17.38
23.10.2024
|
+1.18%
+0.205
|
17.58
2'300
|
17.59
2'500
|
-10.73% |
USD | US4432011082
|
101.79
10:59:34
|
102.83
23.10.2024
|
-1.01%
-1.04
|
101.84
100
|
101.93
100
|
+90.00% |
USD | US42824C1099
|
19.31
11:00:09
|
19.31
23.10.2024
|
0.00%
0.00
|
19.30
3'300
|
19.31
2'600
|
+13.72% |
USD | US40434L1052
|
35.90
11:00:21
|
35.85
23.10.2024
|
+0.14%
+0.05
|
35.89
800
|
35.91
600
|
+19.14% |
USD | US4435106079
|
446.50
11:00:11
|
444.72
23.10.2024
|
+0.40%
+1.78
|
445.91
200
|
446.75
100
|
+35.20% |
USD | US4448591028
|
263.25
10:59:15
|
258.65
23.10.2024
|
+1.78%
+4.60
|
263.14
300
|
263.55
100
|
-43.50% |
USD | US4464131063
|
256.87
10:48:53
|
256.00
23.10.2024
|
+0.34%
+0.87
|
256.66
100
|
258.84
100
|
-1.40% |
USD | US4461501045
|
15.625
11:00:20
|
15.54
23.10.2024
|
+0.55%
+0.085
|
15.62
6'300
|
15.63
6'700
|
+22.17% |
USD | US4592001014
|
218.22
11:00:05
|
232.75
23.10.2024
|
-6.24%
-14.53
|
217.81
100
|
218.00
100
|
+42.31% |
USD | US45167R1041
|
204.33
10:55:56
|
204.86
23.10.2024
|
-0.26%
-0.53
|
204.36
100
|
204.81
100
|
-5.64% |
USD | US45168D1046
|
460.03
10:49:13
|
457.90
23.10.2024
|
+0.47%
+2.13
|
459.18
300
|
460.69
100
|
-17.50% |
USD | US4523081093
|
256.22
10:54:50
|
256.32
23.10.2024
|
-0.04%
-0.10
|
256.00
300
|
256.28
100
|
-2.15% |
USD | US45337C1027
|
65.54
11:00:08
|
65.17
23.10.2024
|
+0.57%
+0.37
|
65.52
100
|
65.57
300
|
+3.79% |
USD | US45687V1061
|
96.08
11:00:07
|
96.39
23.10.2024
|
-0.32%
-0.31
|
96.04
200
|
96.08
100
|
+24.63% |
USD | US45784P1012
|
236.90
10:48:31
|
234.84
23.10.2024
|
+0.88%
+2.06
|
236.88
100
|
237.21
100
|
+8.23% |
USD | US4581401001
|
22.10
11:00:17
|
21.98
23.10.2024
|
+0.55%
+0.12
|
22.10
9'100
|
22.11
5'000
|
-56.26% |
USD | US45866F1049
|
167.20
10:59:41
|
165.00
23.10.2024
|
+1.33%
+2.20
|
167.21
300
|
167.29
100
|
+28.47% |
USD | US4606901001
|
30.17
11:00:17
|
30.04
23.10.2024
|
+0.43%
+0.13
|
30.16
500
|
30.18
100
|
-7.97% |
USD | US4595061015
|
103.17
10:59:34
|
103.95
23.10.2024
|
-0.75%
-0.78
|
103.17
800
|
103.25
100
|
+28.38% |
USD | US4601461035
|
48.63
10:59:40
|
49.05
23.10.2024
|
-0.86%
-0.42
|
48.62
100
|
48.65
100
|
+35.68% |
USD | US4612021034
|
604.15
10:58:33
|
602.01
23.10.2024
|
+0.36%
+2.14
|
604.00
100
|
604.52
200
|
-3.68% |
USD | US46120E6023
|
512.235
10:59:38
|
512.58
23.10.2024
|
-0.07%
-0.345
|
512.05
100
|
512.63
100
|
+51.94% |
USD | BMG491BT1088
|
17.60
10:59:02
|
17.50
23.10.2024
|
+0.57%
+0.10
|
17.59
200
|
17.60
600
|
-1.91% |
USD | US46187W1071
|
34.45
10:59:55
|
34.71
23.10.2024
|
-0.75%
-0.26
|
34.45
200
|
34.48
500
|
+1.76% |
USD | US46266C1053
|
216.18
10:58:33
|
228.31
23.10.2024
|
-5.31%
-12.13
|
215.81
100
|
216.52
100
|
-1.33% |
USD | US46284V1017
|
126.18
10:57:53
|
125.54
23.10.2024
|
+0.51%
+0.64
|
126.26
100
|
126.48
100
|
+79.39% |
USD | US4456581077
|
174.795
10:59:46
|
175.45
23.10.2024
|
-0.37%
-0.655
|
174.65
100
|
175.00
100
|
-12.16% |
USD | US4663131039
|
124.81
10:57:47
|
122.94
23.10.2024
|
+1.52%
+1.87
|
124.77
100
|
124.88
100
|
-3.50% |
USD | US4262811015
|
184.13
10:47:15
|
184.42
23.10.2024
|
-0.16%
-0.29
|
183.96
200
|
184.34
100
|
+12.86% |
USD | US46982L1089
|
141.81
10:57:20
|
141.38
23.10.2024
|
+0.30%
+0.43
|
141.67
100
|
141.85
300
|
+37.42% |
USD | US8326964058
|
118.38
10:59:07
|
117.70
23.10.2024
|
+0.58%
+0.68
|
118.40
200
|
118.57
100
|
-6.87% |
USD | IE00BY7QL619
|
76.67
11:00:20
|
76.48
23.10.2024
|
+0.25%
+0.19
|
76.61
200
|
76.67
100
|
+32.69% |
USD | US4781601046
|
164.85
10:59:55
|
165.86
23.10.2024
|
-0.61%
-1.01
|
164.84
200
|
164.88
300
|
+5.82% |
USD | US46625H1005
|
223.525
11:00:11
|
223.41
23.10.2024
|
+0.05%
+0.115
|
223.47
100
|
223.54
200
|
+31.34% |
USD | US48203R1041
|
39.20
10:58:10
|
39.17
23.10.2024
|
+0.08%
+0.03
|
39.20
500
|
39.21
700
|
+32.87% |
USD | US4878361082
|
81.04
10:59:17
|
80.96
23.10.2024
|
+0.10%
+0.08
|
81.03
300
|
81.04
400
|
+44.80% |
USD | US49177J1025
|
22.84
10:59:50
|
22.76
23.10.2024
|
+0.35%
+0.08
|
22.82
1'800
|
22.83
600
|
+5.71% |
USD | US49271V1008
|
35.07
11:00:08
|
36.70
23.10.2024
|
-4.44%
-1.63
|
35.06
500
|
35.07
100
|
+10.14% |
USD | US4932671088
|
17.205
10:59:20
|
17.08
23.10.2024
|
+0.73%
+0.125
|
17.20
5'600
|
17.21
3'100
|
+18.61% |
USD | US49338L1035
|
153.86
10:45:24
|
153.35
23.10.2024
|
+0.33%
+0.51
|
153.48
100
|
153.84
100
|
-3.61% |
USD | US4943681035
|
136.93
11:00:10
|
136.89
23.10.2024
|
+0.03%
+0.04
|
136.93
100
|
136.99
100
|
+12.66% |
USD | US49446R1095
|
24.01
10:59:31
|
23.96
23.10.2024
|
+0.21%
+0.05
|
24.01
900
|
24.02
1'600
|
+12.44% |
USD | US49456B1017
|
24.92
11:00:10
|
24.77
23.10.2024
|
+0.61%
+0.15
|
24.91
4'200
|
24.92
3'000
|
+40.42% |
USD | US48251W1045
|
143.67
11:00:00
|
138.55
23.10.2024
|
+3.70%
+5.12
|
143.52
100
|
143.67
100
|
+67.23% |
USD | US4824801009
|
667.94
10:59:40
|
664.63
23.10.2024
|
+0.50%
+3.31
|
667.00
100
|
668.79
200
|
+14.34% |
USD | US5010441013
|
57.41
11:00:03
|
57.62
23.10.2024
|
-0.36%
-0.21
|
57.38
500
|
57.42
300
|
+26.06% |
USD | US5024311095
|
246.44
11:00:16
|
245.82
23.10.2024
|
+0.25%
+0.62
|
246.13
100
|
246.44
100
|
+16.71% |
USD | US5049221055
|
238.98
10:58:11
|
219.90
23.10.2024
|
+8.68%
+19.08
|
238.98
100
|
239.35
100
|
- |
USD | US5128073062
|
75.48
11:00:14
|
72.86
23.10.2024
|
+3.60%
+2.62
|
75.46
100
|
75.50
100
|
-6.98% |
USD | US5132721045
|
77.11
11:00:11
|
77.15
23.10.2024
|
-0.05%
-0.04
|
77.05
100
|
77.12
200
|
-28.62% |
USD | US5178341070
|
51.51
11:00:22
|
51.04
23.10.2024
|
+0.92%
+0.47
|
51.44
100
|
51.47
100
|
+3.72% |
USD | US5253271028
|
169.81
10:57:11
|
168.31
23.10.2024
|
+0.89%
+1.50
|
169.76
100
|
169.94
100
|
+55.50% |
USD | US5260571048
|
175.67
11:00:20
|
172.57
23.10.2024
|
+1.80%
+3.10
|
175.61
100
|
175.66
500
|
+15.79% |
USD | IE000S9YS762
|
473.60
10:59:02
|
477.43
23.10.2024
|
-0.80%
-3.83
|
473.36
200
|
473.65
100
|
+16.25% |
USD | US5380341090
|
115.67
11:00:19
|
114.73
23.10.2024
|
+0.82%
+0.94
|
115.60
100
|
115.66
100
|
+22.57% |
USD | US5018892084
|
37.86
11:00:20
|
37.78
23.10.2024
|
+0.21%
+0.08
|
37.86
100
|
37.97
100
|
-20.95% |
USD | US5398301094
|
572.64
11:00:22
|
571.10
23.10.2024
|
+0.27%
+1.54
|
572.00
300
|
572.64
100
|
+26.00% |
USD | US5404241086
|
81.10
11:00:08
|
80.94
23.10.2024
|
+0.20%
+0.16
|
81.06
100
|
81.10
100
|
+16.31% |
USD | US5486611073
|
271.78
11:00:07
|
270.11
23.10.2024
|
+0.62%
+1.67
|
271.27
200
|
272.13
200
|
+21.37% |
USD | US5500211090
|
296.73
11:00:20
|
293.14
23.10.2024
|
+1.22%
+3.59
|
296.46
100
|
297.06
100
|
-42.67% |
USD | NL0009434992
|
88.29
11:00:08
|
88.87
23.10.2024
|
-0.65%
-0.58
|
88.29
200
|
88.38
100
|
-6.53% |
USD | US55261F1049
|
195.33
10:53:52
|
193.85
23.10.2024
|
+0.76%
+1.48
|
195.19
100
|
195.46
100
|
+41.41% |
USD | US5658491064
|
26.325
11:00:22
|
26.45
23.10.2024
|
-0.47%
-0.125
|
26.31
3'300
|
26.32
1'200
|
+9.48% |
USD | US56585A1025
|
153.21
10:59:43
|
153.76
23.10.2024
|
-0.36%
-0.55
|
153.38
100
|
153.58
100
|
+3.64% |
USD | US57060D1081
|
291.67
10:58:52
|
288.89
23.10.2024
|
+0.96%
+2.78
|
291.34
100
|
291.76
100
|
-1.35% |
USD | US5719032022
|
260.375
10:59:34
|
257.82
23.10.2024
|
+0.99%
+2.555
|
260.24
200
|
260.47
100
|
+14.33% |
USD | US5717481023
|
222.72
10:54:34
|
223.49
23.10.2024
|
-0.34%
-0.77
|
222.52
100
|
222.71
200
|
+17.96% |
USD | US5732841060
|
568.92
11:00:20
|
562.79
23.10.2024
|
+1.09%
+6.13
|
567.47
100
|
568.92
100
|
+12.80% |
USD | US5745991068
|
82.85
11:00:20
|
81.95
23.10.2024
|
+1.10%
+0.90
|
82.75
100
|
82.87
100
|
+22.35% |
USD | US57636Q1040
|
512.21
11:00:05
|
513.73
23.10.2024
|
-0.30%
-1.52
|
511.91
100
|
512.21
300
|
+20.45% |
USD | US57667L1070
|
37.69
11:00:20
|
37.61
23.10.2024
|
+0.21%
+0.08
|
37.68
600
|
37.69
100
|
+3.04% |
USD | US5797802064
|
79.14
10:58:36
|
79.37
23.10.2024
|
-0.29%
-0.23
|
79.18
100
|
79.25
100
|
+16.00% |
USD | US5801351017
|
300.95
11:00:08
|
298.57
23.10.2024
|
+0.80%
+2.38
|
300.73
200
|
300.95
500
|
+0.69% |
USD | US58155Q1031
|
506.00
10:50:40
|
501.76
23.10.2024
|
+0.85%
+4.24
|
506.83
400
|
508.00
100
|
+8.38% |
USD | IE00BTN1Y115
|
92.00
10:59:33
|
92.27
23.10.2024
|
-0.29%
-0.27
|
91.95
100
|
91.99
400
|
+12.01% |
USD | US58933Y1055
|
106.12
11:00:21
|
106.38
23.10.2024
|
-0.24%
-0.26
|
106.14
200
|
106.19
100
|
-2.42% |
USD | US30303M1027
|
564.695
11:00:16
|
563.69
23.10.2024
|
+0.18%
+1.005
|
564.56
100
|
564.94
200
|
+59.25% |
USD | US59156R1086
|
84.29
11:00:02
|
84.13
23.10.2024
|
+0.19%
+0.16
|
84.26
100
|
84.29
300
|
+27.22% |
USD | US5926881054
|
1'307.67
10:39:44
|
1'320.35
23.10.2024
|
-0.96%
-12.68
|
1'287.94
100
|
1'315.19
100
|
+8.85% |
USD | US5529531015
|
39.80
10:59:53
|
39.64
23.10.2024
|
+0.40%
+0.16
|
39.80
600
|
39.82
200
|
-11.28% |
USD | US5950171042
|
75.41
11:00:14
|
75.27
23.10.2024
|
+0.19%
+0.14
|
75.39
100
|
75.42
100
|
-16.53% |
USD | US5951121038
|
106.57
11:00:09
|
105.05
23.10.2024
|
+1.45%
+1.52
|
106.55
700
|
106.58
100
|
+23.10% |
USD | US5949181045
|
424.16
11:00:21
|
424.60
23.10.2024
|
-0.10%
-0.44
|
424.09
100
|
424.14
100
|
+12.91% |
USD | US59522J1034
|
157.89
10:59:46
|
156.34
23.10.2024
|
+0.99%
+1.55
|
157.45
100
|
157.91
100
|
+16.27% |
USD | US60770K1079
|
53.14
11:00:03
|
53.39
23.10.2024
|
-0.47%
-0.25
|
53.13
100
|
53.16
300
|
-46.31% |
USD | US6081901042
|
152.62
10:58:20
|
151.70
23.10.2024
|
+0.61%
+0.92
|
152.46
200
|
152.77
100
|
+46.57% |
USD | US60855R1005
|
339.53
11:00:05
|
275.00
23.10.2024
|
+23.47%
+64.53
|
339.77
300
|
340.96
100
|
-23.89% |
USD | US60871R2094
|
55.93
10:59:55
|
56.04
23.10.2024
|
-0.20%
-0.11
|
55.92
300
|
55.96
100
|
-8.45% |
USD | US6092071058
|
70.51
10:59:57
|
70.56
23.10.2024
|
-0.07%
-0.05
|
70.50
300
|
70.52
400
|
-2.58% |
USD | US6098391054
|
896.50
10:55:43
|
883.64
23.10.2024
|
+1.46%
+12.86
|
895.83
100
|
898.48
100
|
+40.09% |
USD | US61174X1090
|
53.24
11:00:13
|
53.56
23.10.2024
|
-0.60%
-0.32
|
53.25
300
|
53.27
400
|
-7.03% |
USD | US6153691059
|
469.34
10:58:57
|
468.86
23.10.2024
|
+0.10%
+0.48
|
469.06
600
|
469.79
100
|
+20.05% |
USD | US6174464486
|
118.57
11:00:05
|
118.28
23.10.2024
|
+0.25%
+0.29
|
118.53
500
|
118.55
400
|
+28.30% |
USD | US61945C1036
|
26.21
10:58:11
|
26.47
23.10.2024
|
-0.98%
-0.26
|
26.22
100
|
26.26
200
|
-25.92% |
USD | US6200763075
|
466.21
11:00:16
|
467.08
23.10.2024
|
-0.19%
-0.87
|
465.87
100
|
466.50
100
|
+49.18% |
USD | US55354G1004
|
593.00
11:00:16
|
596.38
23.10.2024
|
-0.57%
-3.38
|
591.33
100
|
592.99
300
|
+5.43% |
USD | US6311031081
|
74.80
11:00:09
|
73.91
23.10.2024
|
+1.20%
+0.89
|
74.80
600
|
74.88
100
|
+27.12% |
USD | US64110D1046
|
119.03
11:00:07
|
119.01
23.10.2024
|
+0.02%
+0.02
|
119.00
200
|
119.07
100
|
+34.99% |
USD | US64110L1061
|
748.76
11:00:11
|
749.29
23.10.2024
|
-0.07%
-0.53
|
748.74
600
|
749.00
100
|
+53.90% |
USD | US6516391066
|
52.97
11:00:09
|
57.74
23.10.2024
|
-8.26%
-4.77
|
52.95
100
|
52.99
500
|
+39.50% |
USD | US65249B1098
|
25.945
10:59:03
|
25.88
23.10.2024
|
+0.25%
+0.065
|
25.95
400
|
25.96
300
|
+5.42% |
USD | US65249B2088
|
27.70
11:00:22
|
27.65
23.10.2024
|
+0.18%
+0.05
|
27.70
600
|
27.72
600
|
+7.50% |
USD | US65339F1012
|
84.47
10:59:57
|
84.96
23.10.2024
|
-0.58%
-0.49
|
84.50
200
|
84.52
100
|
+39.87% |
USD | US6541061031
|
79.60
11:00:10
|
80.05
23.10.2024
|
-0.56%
-0.45
|
79.55
100
|
79.57
200
|
-26.27% |
USD | US65473P1057
|
35.41
10:58:11
|
35.31
23.10.2024
|
+0.28%
+0.10
|
35.41
300
|
35.42
200
|
+32.99% |
USD | US6556631025
|
249.62
10:59:37
|
249.97
23.10.2024
|
-0.14%
-0.35
|
249.53
100
|
250.18
100
|
-5.37% |
USD | US6558441084
|
254.28
11:00:03
|
256.98
23.10.2024
|
-1.05%
-2.70
|
253.96
100
|
254.26
100
|
+8.71% |
USD | US6658591044
|
102.52
11:00:12
|
102.51
23.10.2024
|
+0.01%
+0.01
|
102.52
100
|
102.55
100
|
+21.49% |
USD | US6668071029
|
528.03
10:53:23
|
516.40
23.10.2024
|
+2.25%
+11.63
|
527.80
200
|
529.16
100
|
+10.31% |
USD | BMG667211046
|
23.155
11:00:00
|
23.40
23.10.2024
|
-1.05%
-0.245
|
23.17
600
|
23.18
400
|
+16.77% |
USD | US6293775085
|
88.20
11:00:20
|
87.73
23.10.2024
|
+0.54%
+0.47
|
88.09
100
|
88.16
100
|
+69.69% |
USD | US6703461052
|
142.27
10:59:43
|
141.66
23.10.2024
|
+0.43%
+0.61
|
142.13
100
|
142.34
200
|
-18.60% |
USD | US67066G1040
|
139.27
11:00:22
|
139.56
23.10.2024
|
-0.21%
-0.29
|
139.24
100
|
139.25
300
|
+181.81% |
USD | US62944T1051
|
9'515.00
10:40:21
|
9'411.06
23.10.2024
|
+1.10%
+103.94
|
9'393.74
100
|
9'622.72
100
|
+34.44% |
USD | NL0009538784
|
237.30
11:00:09
|
236.32
23.10.2024
|
+0.41%
+0.98
|
237.19
100
|
237.42
200
|
+2.89% |
USD | US67103H1077
|
1'208.00
10:58:00
|
1'199.25
23.10.2024
|
+0.73%
+8.75
|
1'207.94
300
|
1'211.05
100
|
+26.23% |
USD | US6745991058
|
51.50
11:00:17
|
51.32
23.10.2024
|
+0.35%
+0.18
|
51.45
600
|
51.46
100
|
-14.05% |
USD | US6795801009
|
190.95
10:59:41
|
188.67
23.10.2024
|
+1.21%
+2.28
|
191.23
100
|
191.43
200
|
-6.91% |
USD | US6819191064
|
100.46
10:55:57
|
100.72
23.10.2024
|
-0.26%
-0.26
|
100.51
100
|
100.60
100
|
+16.43% |
USD | US6821891057
|
69.22
11:00:14
|
67.97
23.10.2024
|
+1.84%
+1.25
|
69.22
100
|
69.24
200
|
-18.63% |
USD | US6826801036
|
97.09
11:00:07
|
96.76
23.10.2024
|
+0.34%
+0.33
|
97.06
100
|
97.11
100
|
+37.80% |
USD | US68389X1054
|
174.25
11:00:22
|
173.10
23.10.2024
|
+0.66%
+1.15
|
174.21
200
|
174.25
100
|
+64.18% |
USD | US68902V1070
|
102.83
10:58:40
|
102.86
23.10.2024
|
-0.03%
-0.03
|
102.78
100
|
102.86
100
|
+14.97% |
USD | US6937181088
|
104.83
10:59:32
|
103.80
23.10.2024
|
+0.99%
+1.03
|
104.85
100
|
104.91
100
|
+6.30% |
USD | US6951561090
|
228.88
10:56:44
|
228.65
23.10.2024
|
+0.10%
+0.23
|
228.93
100
|
229.22
100
|
+40.35% |
USD | US69608A1088
|
43.05
11:00:16
|
42.59
23.10.2024
|
+1.08%
+0.46
|
43.06
300
|
43.07
1'300
|
+148.05% |
USD | US6974351057
|
364.06
10:58:44
|
358.19
23.10.2024
|
+1.64%
+5.87
|
363.90
200
|
364.21
100
|
+21.47% |
USD | US92556H2067
|
10.29
11:00:14
|
10.31
23.10.2024
|
-0.19%
-0.02
|
10.29
2'600
|
10.30
7'900
|
-30.29% |
USD | US7010941042
|
625.31
11:00:07
|
629.70
23.10.2024
|
-0.70%
-4.39
|
624.11
200
|
625.31
200
|
+36.68% |
USD | US7043261079
|
142.06
11:00:22
|
141.43
23.10.2024
|
+0.45%
+0.63
|
141.90
100
|
142.04
100
|
+18.74% |
USD | US70432V1026
|
165.80
10:58:28
|
164.39
23.10.2024
|
+0.86%
+1.41
|
165.60
200
|
166.23
100
|
-20.48% |
USD | US70450Y1038
|
81.60
11:00:22
|
80.83
23.10.2024
|
+0.95%
+0.77
|
81.58
200
|
81.60
200
|
+31.62% |
USD | IE00BLS09M33
|
99.10
10:59:50
|
98.00
23.10.2024
|
+1.12%
+1.10
|
99.01
100
|
99.19
100
|
+34.78% |
USD | US7134481081
|
172.73
11:00:21
|
172.95
23.10.2024
|
-0.13%
-0.22
|
172.70
200
|
172.73
100
|
+1.83% |
USD | US7170811035
|
28.925
10:59:58
|
28.86
23.10.2024
|
+0.23%
+0.065
|
28.92
6'300
|
28.93
2'700
|
+0.24% |
USD | US69331C1080
|
20.785
10:59:14
|
20.58
23.10.2024
|
+1.00%
+0.205
|
20.78
2'200
|
20.79
3'100
|
+14.14% |
USD | US7181721090
|
131.86
11:00:20
|
131.41
23.10.2024
|
+0.34%
+0.45
|
131.82
100
|
131.87
200
|
+39.68% |
USD | US7185461040
|
128.10
11:00:22
|
129.12
23.10.2024
|
-0.79%
-1.02
|
127.80
100
|
127.91
100
|
-3.02% |
USD | US7234841010
|
89.63
10:58:58
|
89.31
23.10.2024
|
+0.36%
+0.32
|
89.62
100
|
89.73
100
|
+24.32% |
USD | US6934751057
|
189.29
10:58:11
|
188.21
23.10.2024
|
+0.57%
+1.08
|
189.21
100
|
189.40
100
|
+21.54% |
USD | US73278L1052
|
374.14
11:00:02
|
350.68
23.10.2024
|
+6.69%
+23.46
|
373.07
300
|
374.14
100
|
-12.05% |
USD | US6935061076
|
127.27
10:58:00
|
126.28
23.10.2024
|
+0.78%
+0.99
|
127.26
200
|
127.36
100
|
-15.56% |
USD | US69351T1060
|
33.02
10:58:56
|
33.13
23.10.2024
|
-0.33%
-0.11
|
33.02
600
|
33.03
1'900
|
+22.25% |
USD | US74251V1026
|
89.915
11:00:00
|
89.58
23.10.2024
|
+0.37%
+0.335
|
89.89
200
|
89.93
200
|
+13.87% |
USD | US7427181091
|
169.07
11:00:05
|
169.58
23.10.2024
|
-0.30%
-0.51
|
169.03
100
|
169.07
500
|
+15.72% |
USD | US7433151039
|
248.61
11:00:07
|
247.25
23.10.2024
|
+0.55%
+1.36
|
248.50
100
|
248.65
200
|
+55.23% |
USD | US74340W1036
|
120.96
10:59:56
|
120.83
23.10.2024
|
+0.11%
+0.13
|
120.95
100
|
121.00
100
|
-9.35% |
USD | US7443201022
|
125.12
10:55:50
|
125.16
23.10.2024
|
-0.03%
-0.04
|
125.07
100
|
125.13
100
|
+20.68% |
USD | US69370C1009
|
183.40
10:53:15
|
183.59
23.10.2024
|
-0.10%
-0.19
|
183.68
600
|
184.15
100
|
+4.93% |
USD | US7445731067
|
90.75
10:59:55
|
90.73
23.10.2024
|
+0.02%
+0.02
|
90.75
700
|
90.78
100
|
+48.37% |
USD | US74460D1090
|
341.30
10:56:58
|
339.77
23.10.2024
|
+0.45%
+1.53
|
341.17
200
|
341.61
100
|
+11.40% |
USD | US7458671010
|
136.03
11:00:14
|
133.16
23.10.2024
|
+2.16%
+2.87
|
135.88
200
|
135.99
100
|
+29.01% |
USD | US74736K1016
|
99.44
11:00:09
|
100.24
23.10.2024
|
-0.80%
-0.80
|
99.36
200
|
99.53
100
|
-10.98% |
USD | US7475251036
|
167.67
11:00:09
|
166.60
23.10.2024
|
+0.64%
+1.07
|
167.55
200
|
167.70
100
|
+15.19% |
USD | US74762E1029
|
309.695
11:00:16
|
306.63
23.10.2024
|
+1.00%
+3.065
|
309.37
100
|
310.33
100
|
+42.09% |
USD | US74834L1008
|
160.36
10:58:18
|
157.12
23.10.2024
|
+2.06%
+3.24
|
160.21
100
|
160.48
100
|
+13.95% |
USD | US7512121010
|
197.36
10:58:08
|
196.51
23.10.2024
|
+0.43%
+0.85
|
197.32
100
|
197.59
100
|
+36.28% |
USD | US7547301090
|
147.50
10:58:00
|
137.36
23.10.2024
|
+7.38%
+10.14
|
147.46
100
|
147.75
100
|
+23.19% |
USD | US7561091049
|
64.27
11:00:00
|
64.24
23.10.2024
|
+0.05%
+0.03
|
64.27
500
|
64.29
500
|
+11.88% |
USD | US7588491032
|
72.34
10:50:46
|
72.23
23.10.2024
|
+0.15%
+0.11
|
72.35
100
|
72.40
200
|
+7.81% |
USD | US75886F1075
|
939.86
11:00:03
|
941.39
23.10.2024
|
-0.16%
-1.53
|
939.30
100
|
941.18
400
|
+7.18% |
USD | US7591EP1005
|
23.775
10:59:54
|
23.64
23.10.2024
|
+0.57%
+0.135
|
23.77
200
|
23.78
4'400
|
+21.98% |
USD | US7607591002
|
202.93
10:57:54
|
203.98
23.10.2024
|
-0.51%
-1.05
|
202.89
100
|
203.17
100
|
+23.69% |
USD | US7611521078
|
240.43
10:58:05
|
237.40
23.10.2024
|
+1.28%
+3.03
|
239.90
100
|
240.49
100
|
+38.01% |
USD | US7140461093
|
118.90
10:59:54
|
118.50
23.10.2024
|
+0.34%
+0.40
|
118.69
100
|
118.90
100
|
+8.41% |
USD | US7739031091
|
267.46
10:58:31
|
266.44
23.10.2024
|
+0.38%
+1.02
|
267.14
100
|
267.71
100
|
-14.18% |
USD | US7757111049
|
47.60
10:59:45
|
49.75
23.10.2024
|
-4.32%
-2.15
|
47.57
200
|
47.67
300
|
+13.92% |
USD | US7766961061
|
547.91
10:53:41
|
542.94
23.10.2024
|
+0.92%
+4.97
|
548.41
100
|
549.81
100
|
-0.41% |
USD | US7782961038
|
144.535
11:00:05
|
145.24
23.10.2024
|
-0.49%
-0.705
|
144.51
100
|
144.57
200
|
+4.95% |
USD | US75513E1010
|
126.37
10:59:55
|
127.21
23.10.2024
|
-0.66%
-0.84
|
126.37
100
|
126.39
400
|
+51.19% |
USD | LR0008862868
|
204.02
10:59:35
|
201.14
23.10.2024
|
+1.43%
+2.88
|
203.60
100
|
204.12
100
|
+55.33% |
USD | US78409V1044
|
501.38
10:57:22
|
510.92
23.10.2024
|
-1.87%
-9.54
|
500.83
300
|
502.12
100
|
+15.98% |
USD | US79466L3024
|
286.69
11:00:05
|
284.43
23.10.2024
|
+0.79%
+2.26
|
286.55
100
|
286.69
200
|
+8.09% |
USD | US78410G1040
|
244.88
10:58:24
|
243.69
23.10.2024
|
+0.49%
+1.19
|
244.68
200
|
245.29
100
|
-3.94% |
USD | IE00BKVD2N49
|
104.53
11:00:17
|
103.52
23.10.2024
|
+0.98%
+1.01
|
104.49
200
|
104.65
300
|
+21.26% |
USD | US8168511090
|
86.12
10:58:35
|
85.96
23.10.2024
|
+0.19%
+0.16
|
86.10
100
|
86.15
100
|
+15.03% |
USD | US81762P1021
|
962.165
10:59:44
|
907.68
23.10.2024
|
+6.00%
+54.485
|
961.40
100
|
964.98
100
|
+28.48% |
USD | US8243481061
|
362.31
10:59:54
|
362.72
23.10.2024
|
-0.11%
-0.41
|
361.92
100
|
362.84
100
|
+16.29% |
USD | US83088M1027
|
94.77
11:00:09
|
94.94
23.10.2024
|
-0.18%
-0.17
|
94.73
100
|
94.80
100
|
-15.55% |
USD | AN8068571086
|
41.47
11:00:22
|
42.13
23.10.2024
|
-1.57%
-0.66
|
41.45
400
|
41.46
200
|
-19.04% |
USD | US8288061091
|
173.97
10:55:22
|
173.82
23.10.2024
|
+0.09%
+0.15
|
173.96
200
|
174.15
100
|
+21.86% |
USD | IE00028FXN24
|
45.81
11:00:20
|
46.65
23.10.2024
|
-1.80%
-0.84
|
45.81
400
|
45.83
100
|
- |
USD | US8330341012
|
326.54
11:00:08
|
325.24
23.10.2024
|
+0.40%
+1.30
|
326.03
100
|
326.54
100
|
+12.60% |
USD | US83444M1018
|
73.13
10:58:36
|
72.50
23.10.2024
|
+0.87%
+0.63
|
73.04
100
|
73.10
100
|
- |
USD | US8425871071
|
94.29
11:00:03
|
94.15
23.10.2024
|
+0.15%
+0.14
|
94.27
300
|
94.29
100
|
+34.27% |
USD | US8447411088
|
29.75
11:00:05
|
30.73
23.10.2024
|
-3.19%
-0.98
|
29.73
100
|
29.74
200
|
+6.41% |
USD | US8552441094
|
98.01
11:00:22
|
97.65
23.10.2024
|
+0.37%
+0.36
|
97.99
100
|
98.01
100
|
+1.71% |
USD | US8574771031
|
91.82
10:59:35
|
91.43
23.10.2024
|
+0.43%
+0.39
|
91.78
100
|
91.85
100
|
+19.57% |
USD | US8581191009
|
129.10
10:58:52
|
128.64
23.10.2024
|
+0.36%
+0.46
|
129.03
100
|
129.26
400
|
+8.92% |
USD | IE00BFY8C754
|
227.28
10:59:31
|
221.15
23.10.2024
|
+2.77%
+6.13
|
227.01
100
|
227.75
100
|
+0.59% |
USD | US8545021011
|
103.43
11:00:18
|
103.29
23.10.2024
|
+0.14%
+0.14
|
103.32
100
|
103.42
100
|
+5.29% |
USD | US8636671013
|
363.45
10:58:38
|
363.24
23.10.2024
|
+0.06%
+0.21
|
363.02
100
|
363.72
100
|
+21.30% |
USD | US86800U3023
|
46.64
11:00:21
|
45.36
23.10.2024
|
+2.82%
+1.28
|
46.63
200
|
46.65
200
|
+59.57% |
USD | US87165B1035
|
55.16
11:00:11
|
55.00
23.10.2024
|
+0.29%
+0.16
|
55.14
100
|
55.16
100
|
+44.02% |
USD | US8716071076
|
491.76
10:59:39
|
493.41
23.10.2024
|
-0.33%
-1.65
|
490.80
100
|
492.07
300
|
-4.18% |
USD | US8718291078
|
74.40
10:59:26
|
74.63
23.10.2024
|
-0.31%
-0.23
|
74.30
100
|
74.43
100
|
+2.05% |
USD | US74144T1088
|
111.91
11:00:20
|
109.53
23.10.2024
|
+2.17%
+2.38
|
111.86
300
|
111.97
100
|
+1.71% |
USD | US8725901040
|
230.21
11:00:06
|
220.95
23.10.2024
|
+4.19%
+9.26
|
230.18
100
|
230.31
200
|
+37.81% |
USD | US8740541094
|
161.88
10:58:39
|
161.01
23.10.2024
|
+0.54%
+0.87
|
161.88
100
|
162.04
100
|
+0.04% |
USD | US8760301072
|
43.94
10:59:31
|
43.54
23.10.2024
|
+0.92%
+0.40
|
43.92
100
|
43.96
100
|
+18.28% |
USD | US87612G1013
|
167.74
11:00:07
|
165.84
23.10.2024
|
+1.15%
+1.90
|
167.54
200
|
167.91
200
|
+90.91% |
USD | US87612E1064
|
149.49
11:00:13
|
148.05
23.10.2024
|
+0.97%
+1.44
|
149.38
100
|
149.50
100
|
+3.95% |
USD | IE000IVNQZ81
|
146.44
11:00:08
|
145.47
23.10.2024
|
+0.67%
+0.97
|
146.36
100
|
146.49
200
|
- |
USD | US8793601050
|
472.08
10:58:25
|
470.09
23.10.2024
|
+0.42%
+1.99
|
471.58
100
|
473.35
100
|
+5.33% |
USD | US8793691069
|
238.76
10:46:04
|
237.82
23.10.2024
|
+0.40%
+0.94
|
238.61
100
|
239.29
100
|
-4.62% |
USD | US8807701029
|
113.51
11:00:07
|
124.43
23.10.2024
|
-8.78%
-10.92
|
113.50
300
|
113.60
100
|
+14.66% |
USD | US88160R1014
|
250.46
11:00:22
|
213.65
23.10.2024
|
+17.23%
+36.81
|
250.43
500
|
250.47
100
|
-14.02% |
USD | US8825081040
|
205.66
11:00:22
|
201.74
23.10.2024
|
+1.94%
+3.92
|
205.54
600
|
205.70
100
|
+18.35% |
USD | US8832031012
|
81.98
11:00:11
|
86.87
23.10.2024
|
-5.63%
-4.89
|
81.87
300
|
82.12
100
|
+8.02% |
USD | US1255231003
|
320.34
10:58:05
|
317.57
23.10.2024
|
+0.87%
+2.77
|
320.33
100
|
320.65
100
|
+6.05% |
USD | US5007541064
|
35.32
11:00:11
|
35.50
23.10.2024
|
-0.51%
-0.18
|
35.32
200
|
35.33
800
|
-4.00% |
USD | US8835561023
|
567.08
11:00:20
|
576.49
23.10.2024
|
-1.63%
-9.41
|
566.79
400
|
567.78
100
|
+8.61% |
USD | US8725401090
|
114.79
11:00:18
|
114.22
23.10.2024
|
+0.50%
+0.57
|
114.78
100
|
114.80
300
|
+21.76% |
USD | US8923561067
|
281.36
10:57:59
|
292.09
23.10.2024
|
-3.67%
-10.73
|
280.65
100
|
281.24
100
|
+35.84% |
USD | IE00BK9ZQ967
|
391.73
10:58:18
|
395.83
23.10.2024
|
-1.04%
-4.10
|
391.57
100
|
392.41
100
|
+62.29% |
USD | US8936411003
|
1'355.47
10:31:56
|
1'357.59
23.10.2024
|
-0.16%
-2.12
|
1'340.37
100
|
1'361.16
100
|
+34.20% |
USD | US89417E1091
|
258.26
11:00:03
|
257.35
23.10.2024
|
+0.35%
+0.91
|
258.29
500
|
258.77
100
|
+35.10% |
USD | US8962391004
|
60.315
10:54:36
|
60.30
23.10.2024
|
+0.02%
+0.015
|
60.43
100
|
60.45
100
|
+13.35% |
USD | US89832Q1094
|
43.32
11:00:14
|
43.44
23.10.2024
|
-0.28%
-0.12
|
43.31
700
|
43.32
300
|
+17.66% |
USD | US9022521051
|
618.12
11:00:14
|
582.22
23.10.2024
|
+6.17%
+35.90
|
618.51
100
|
622.42
100
|
+39.25% |
USD | US9024941034
|
59.22
10:58:46
|
58.88
23.10.2024
|
+0.58%
+0.34
|
59.20
200
|
59.22
100
|
+9.54% |
USD | US90353T1007
|
78.17
11:00:19
|
79.83
23.10.2024
|
-2.08%
-1.66
|
78.16
100
|
78.18
300
|
+29.66% |
USD | US9026531049
|
44.70
11:00:12
|
44.71
23.10.2024
|
-0.02%
-0.01
|
44.70
100
|
44.71
600
|
+16.77% |
USD | US90384S3031
|
368.25
10:58:07
|
367.02
23.10.2024
|
+0.34%
+1.23
|
367.79
200
|
369.00
200
|
-25.10% |
USD | US9078181081
|
230.46
11:00:20
|
241.35
23.10.2024
|
-4.51%
-10.89
|
230.33
100
|
230.53
100
|
-1.74% |
USD | US9100471096
|
74.48
10:59:42
|
73.45
23.10.2024
|
+1.40%
+1.03
|
74.44
200
|
74.49
100
|
+78.02% |
USD | US9113631090
|
817.76
10:56:31
|
834.18
23.10.2024
|
-1.97%
-16.42
|
818.54
100
|
829.74
100
|
+45.47% |
USD | US91324P1021
|
567.76
11:00:02
|
564.64
23.10.2024
|
+0.55%
+3.12
|
567.49
200
|
568.04
100
|
+7.25% |
USD | US9139031002
|
231.00
10:58:40
|
234.16
23.10.2024
|
-1.35%
-3.16
|
230.68
100
|
231.32
100
|
+53.61% |
USD | US9029733048
|
48.71
11:00:10
|
48.53
23.10.2024
|
+0.37%
+0.18
|
48.70
700
|
48.71
300
|
+12.13% |
USD | US9113121068
|
138.70
11:00:10
|
131.41
23.10.2024
|
+5.55%
+7.29
|
138.40
100
|
138.45
100
|
-16.42% |
USD | US91913Y1001
|
132.47
11:00:11
|
132.89
23.10.2024
|
-0.32%
-0.42
|
132.42
300
|
132.55
100
|
+2.22% |
USD | US92276F1003
|
66.10
10:59:04
|
65.86
23.10.2024
|
+0.36%
+0.24
|
66.08
100
|
66.11
100
|
+32.14% |
USD | US92338C1036
|
108.55
11:00:09
|
110.93
23.10.2024
|
-2.15%
-2.38
|
108.47
100
|
108.58
200
|
+34.85% |
USD | US92343E1029
|
186.28
10:58:51
|
185.75
23.10.2024
|
+0.29%
+0.53
|
186.06
100
|
186.33
100
|
-9.81% |
USD | US92345Y1064
|
267.54
10:54:30
|
266.59
23.10.2024
|
+0.36%
+0.95
|
267.55
100
|
267.94
100
|
+11.61% |
USD | US92343V1044
|
41.80
11:00:20
|
42.86
23.10.2024
|
-2.47%
-1.06
|
41.79
400
|
41.80
1'500
|
+13.69% |
USD | US92532F1003
|
474.61
11:00:16
|
470.05
23.10.2024
|
+0.97%
+4.56
|
474.39
100
|
474.99
300
|
+15.52% |
USD | US92556V1061
|
11.58
11:00:08
|
11.55
23.10.2024
|
+0.26%
+0.03
|
11.57
6'300
|
11.58
200
|
+6.65% |
USD | US9256521090
|
32.91
10:58:46
|
32.84
23.10.2024
|
+0.21%
+0.07
|
32.91
400
|
32.92
600
|
+3.01% |
USD | US92826C8394
|
283.36
11:00:19
|
283.76
23.10.2024
|
-0.14%
-0.40
|
283.23
100
|
283.28
100
|
+8.99% |
USD | US92840M1027
|
124.48
11:00:08
|
126.11
23.10.2024
|
-1.29%
-1.63
|
124.33
200
|
124.48
200
|
+227.39% |
USD | US9291601097
|
255.37
10:59:44
|
253.57
23.10.2024
|
+0.71%
+1.80
|
255.01
100
|
255.54
100
|
+11.70% |
USD | US0844231029
|
59.98
10:59:53
|
59.13
23.10.2024
|
+1.44%
+0.85
|
60.01
200
|
60.05
100
|
+25.42% |
USD | US9314271084
|
9.52
11:00:22
|
9.35
23.10.2024
|
+1.82%
+0.17
|
9.51
5'400
|
9.52
4'300
|
-64.19% |
USD | US9311421039
|
83.235
11:00:17
|
83.27
23.10.2024
|
-0.04%
-0.035
|
83.24
200
|
83.25
200
|
+58.46% |
USD | US2546871060
|
96.08
10:59:35
|
96.24
23.10.2024
|
-0.17%
-0.16
|
96.10
100
|
96.13
100
|
+6.59% |
USD | US9344231041
|
7.525
11:00:10
|
7.33
23.10.2024
|
+2.66%
+0.195
|
7.52
15'400
|
7.53
5'200
|
-35.59% |
USD | US94106L1098
|
209.175
10:57:44
|
211.80
23.10.2024
|
-1.24%
-2.625
|
209.34
100
|
209.46
100
|
+18.26% |
USD | US9418481035
|
332.22
10:53:25
|
333.28
23.10.2024
|
-0.32%
-1.06
|
331.64
100
|
332.72
100
|
+1.23% |
USD | US92939U1060
|
99.34
11:00:00
|
99.53
23.10.2024
|
-0.19%
-0.19
|
99.32
500
|
99.36
300
|
+18.25% |
USD | US9497461015
|
65.07
11:00:20
|
64.56
23.10.2024
|
+0.79%
+0.51
|
65.04
900
|
65.05
700
|
+31.17% |
USD | US95040Q1040
|
132.23
10:57:40
|
131.77
23.10.2024
|
+0.35%
+0.46
|
132.26
100
|
132.32
100
|
+46.14% |
USD | US9553061055
|
339.62
11:00:20
|
286.44
23.10.2024
|
+18.57%
+53.18
|
339.18
300
|
339.58
100
|
-18.65% |
USD | US9581021055
|
66.58
11:00:11
|
66.61
23.10.2024
|
-0.05%
-0.03
|
66.57
100
|
66.59
100
|
+27.19% |
USD | US9297401088
|
187.95
10:56:03
|
187.34
23.10.2024
|
+0.33%
+0.61
|
188.08
100
|
188.57
100
|
+47.63% |
USD | US9621661043
|
32.09
10:59:54
|
31.85
23.10.2024
|
+0.75%
+0.24
|
32.09
100
|
32.10
100
|
-8.40% |
USD | US9694571004
|
52.27
11:00:22
|
52.25
23.10.2024
|
+0.04%
+0.02
|
52.26
400
|
52.27
100
|
+50.01% |
USD | IE00BDB6Q211
|
291.73
10:55:48
|
291.92
23.10.2024
|
-0.07%
-0.19
|
291.61
100
|
292.90
100
|
+21.03% |
USD | US3848021040
|
1'090.88
10:12:15
|
1'092.53
23.10.2024
|
-0.15%
-1.65
|
1'087.49
100
|
1'093.63
100
|
+31.84% |
USD | US9831341071
|
97.23
10:59:25
|
97.68
23.10.2024
|
-0.46%
-0.45
|
97.27
100
|
97.38
100
|
+7.21% |
USD | US98389B1008
|
64.915
11:00:00
|
64.32
23.10.2024
|
+0.93%
+0.595
|
64.92
300
|
64.93
300
|
+3.89% |
USD | US98419M1009
|
130.63
10:55:19
|
131.72
23.10.2024
|
-0.83%
-1.09
|
130.79
100
|
130.97
100
|
+15.18% |
USD | US9884981013
|
133.88
11:00:17
|
134.02
23.10.2024
|
-0.10%
-0.14
|
133.75
100
|
133.88
100
|
+2.57% |
USD | US9892071054
|
364.78
10:57:20
|
368.09
23.10.2024
|
-0.90%
-3.31
|
364.39
100
|
365.34
300
|
+34.67% |
USD | US98956P1021
|
105.37
10:57:31
|
104.70
23.10.2024
|
+0.64%
+0.67
|
105.34
100
|
105.51
200
|
-13.97% |
USD | US98978V1035
|
183.90
11:00:17
|
188.99
23.10.2024
|
-2.69%
-5.09
|
183.79
100
|
184.04
100
|
-4.25% |