S&P 500
BÖRSE:
SUSD
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'804.39
11:05:21
5'797.42
23.10.2024
+0.12%
+6.97
5'802.76
-
5'805.96
-
 +21.69%
USD | US88579Y1010
127.55
11:00:08
127.91
23.10.2024
-0.28%
-0.36
127.46
100
127.59
100
 +39.73%
USD | US3635761097
288.85
11:00:03
288.93
23.10.2024
-0.03%
-0.08
288.58
300
288.85
200
 +28.48%
USD | US8318652091
77.73
11:00:21
77.30
23.10.2024
+0.56%
+0.43
77.66
100
77.72
100
 -6.23%
USD | US0028241000
116.67
11:00:00
117.01
23.10.2024
-0.29%
-0.34
116.65
100
116.68
100
 +6.31%
USD | US00287Y1091
189.56
11:00:20
187.88
23.10.2024
+0.89%
+1.68
189.56
100
189.71
100
 +21.24%
USD | IE00B4BNMY34
366.025
11:00:05
370.63
23.10.2024
-1.24%
-4.605
365.83
100
366.21
600
 +5.62%
USD | US00724F1012
480.80
11:00:08
485.03
23.10.2024
-0.87%
-4.23
480.61
100
480.89
100
 -18.70%
USD | US0079031078
153.42
11:00:22
152.91
23.10.2024
+0.33%
+0.51
153.40
100
153.42
300
 +3.73%
USD | US00130H1059
17.07
11:00:09
17.08
23.10.2024
-0.06%
-0.01
17.06
1'300
17.07
700
 -11.27%
USD | US0010551028
112.07
11:00:07
112.14
23.10.2024
-0.06%
-0.07
112.05
200
112.12
100
 +35.93%
USD | US00846U1016
132.48
10:54:14
133.03
23.10.2024
-0.41%
-0.55
132.29
100
132.58
100
 -4.32%
USD | US0091581068
323.80
10:59:55
326.62
23.10.2024
-0.86%
-2.82
323.80
100
324.16
700
 +19.29%
USD | US0090661010
132.48
10:59:38
131.92
23.10.2024
+0.42%
+0.56
132.53
100
132.62
100
 -3.10%
USD | US00971T1016
103.80
10:58:42
102.72
23.10.2024
+1.05%
+1.08
103.81
200
103.88
200
 -13.21%
USD | US0126531013
94.37
11:00:07
93.96
23.10.2024
+0.44%
+0.41
94.28
100
94.54
100
 -34.97%
USD | US0152711091
119.10
10:59:04
119.90
23.10.2024
-0.67%
-0.80
119.01
300
119.28
200
 -5.03%
USD | US0162551016
224.89
10:59:34
207.66
23.10.2024
+8.30%
+17.23
224.22
100
224.99
100
 -24.21%
USD | IE00BFRT3W74
144.99
10:57:51
150.86
23.10.2024
-3.89%
-5.87
144.95
100
145.28
100
 +19.08%
USD | US0188021085
62.03
10:59:21
61.92
23.10.2024
+0.18%
+0.11
62.02
400
62.04
200
 +20.70%
USD | US0200021014
193.23
10:58:18
192.78
23.10.2024
+0.23%
+0.45
193.12
100
193.27
100
 +37.72%
USD | US02079K1079
164.41
11:00:15
164.48
23.10.2024
-0.04%
-0.07
164.41
300
164.43
200
 +16.71%
USD | US02079K3059
162.59
11:00:16
162.78
23.10.2024
-0.12%
-0.19
162.58
600
162.60
300
 +16.53%
USD | US02209S1033
49.80
11:00:21
49.80
23.10.2024
0.00%
0.00
49.79
100
49.80
200
 +23.45%
USD | US0255371017
100.70
10:57:37
100.83
23.10.2024
-0.13%
-0.13
100.68
100
100.71
100
 +24.14%
USD | US0231351067
185.90
11:00:16
184.71
23.10.2024
+0.64%
+1.19
185.92
300
185.95
100
 +21.57%
USD | JE00BJ1F3079
11.04
10:59:12
11.04
23.10.2024
0.00%
0.00
11.04
13'500
11.05
7'400
 +14.52%
USD | US0239391016
29.43
10:51:51
28.87
23.10.2024
+1.94%
+0.56
29.44
100
29.60
1'800
 -
USD | US03027X1000
227.505
10:58:19
226.27
23.10.2024
+0.55%
+1.235
227.40
100
227.66
100
 +4.81%
USD | US0304201033
141.73
11:00:10
142.12
23.10.2024
-0.27%
-0.39
141.60
100
141.72
100
 +7.67%
USD | US0236081024
89.41
10:53:55
89.20
23.10.2024
+0.24%
+0.21
89.40
100
89.46
300
 +23.31%
USD | US0258161092
270.86
10:59:27
271.23
23.10.2024
-0.14%
-0.37
270.42
200
271.00
300
 +44.78%
USD | US0268747849
77.53
10:59:41
77.43
23.10.2024
+0.13%
+0.10
77.52
100
77.54
100
 +14.29%
USD | US03076C1062
499.90
10:59:10
520.47
23.10.2024
-3.95%
-20.57
499.87
100
504.01
100
 +37.03%
USD | US0311001004
166.89
10:55:29
166.67
23.10.2024
+0.13%
+0.22
166.93
300
167.11
100
 +1.08%
USD | US0311621009
316.155
11:00:20
314.90
23.10.2024
+0.40%
+1.255
315.95
100
316.35
100
 +9.33%
USD | US0320951017
69.08
11:00:20
68.47
23.10.2024
+0.89%
+0.61
69.06
200
69.08
300
 +39.74%
USD | US0326541051
229.06
11:00:18
226.85
23.10.2024
+0.97%
+2.21
228.93
400
229.17
100
 +14.25%
USD | US03662Q1058
319.50
10:54:10
321.85
23.10.2024
-0.73%
-2.35
319.18
100
320.02
100
 -11.31%
USD | IE00BLP1HW54
358.75
10:58:02
358.29
23.10.2024
+0.13%
+0.46
358.58
300
359.02
100
 +23.12%
USD | US03743Q1085
24.53
11:00:21
24.49
23.10.2024
+0.16%
+0.04
24.53
600
24.54
500
 -31.74%
USD | US0378331005
229.27
11:00:20
230.76
23.10.2024
-0.65%
-1.49
229.27
100
229.30
300
 +19.86%
USD | US0382221051
183.89
11:00:22
182.70
23.10.2024
+0.58%
+1.06
183.76
200
183.95
100
 +12.73%
USD | JE00B783TY65
68.66
11:00:21
69.53
23.10.2024
-1.25%
-0.87
68.61
500
68.68
100
 -22.50%
USD | BMG0450A1053
107.70
10:59:49
107.00
23.10.2024
+0.65%
+0.70
107.67
300
107.73
100
 +44.07%
USD | US0394831020
56.23
11:00:06
56.08
23.10.2024
+0.27%
+0.15
56.23
100
56.25
300
 -22.35%
USD | US0404131064
395.34
10:56:40
394.04
23.10.2024
+0.33%
+1.30
395.04
300
395.59
100
 +67.31%
USD | US04621X1081
194.055
10:54:32
193.71
23.10.2024
+0.18%
+0.345
193.90
100
194.25
100
 +14.97%
USD | US00206R1023
22.115
11:00:20
22.49
23.10.2024
-1.67%
-0.375
22.11
14'800
22.12
13'500
 +34.03%
USD | US0495601058
143.38
10:48:48
143.11
23.10.2024
+0.19%
+0.27
143.27
200
143.60
100
 +23.48%
USD | US0527691069
287.62
10:54:01
286.295
23.10.2024
+0.46%
+1.325
287.45
100
287.69
100
 +17.58%
USD | US0530151036
290.75
10:54:40
290.04
23.10.2024
+0.24%
+0.71
290.79
100
291.05
100
 +24.50%
USD | US0533321024
3'134.97
10:09:35
3'196.55
23.10.2024
-1.93%
-61.58
3'138.54
100
3'171.39
100
 +23.63%
USD | US0536111091
205.24
10:58:28
207.65
23.10.2024
-1.16%
-2.41
205.15
100
205.70
100
 +2.72%
USD | US0534841012
230.65
10:54:38
229.54
23.10.2024
+0.48%
+1.11
230.22
100
230.87
300
 +22.60%
USD | US05464C1018
443.01
10:58:28
442.69
23.10.2024
+0.07%
+0.32
442.56
100
443.90
100
 +71.37%
USD | US05722G1004
36.56
11:00:12
37.00
23.10.2024
-1.19%
-0.44
36.57
100
36.58
100
 +8.25%
USD | US0584981064
65.13
10:59:31
65.48
23.10.2024
-0.53%
-0.35
65.12
100
65.14
200
 +13.84%
USD | US0605051046
42.29
11:00:06
42.34
23.10.2024
-0.12%
-0.05
42.28
1'900
42.29
3'800
 +25.75%
USD | US0640581007
76.47
11:00:12
76.37
23.10.2024
+0.13%
+0.10
76.47
100
76.49
700
 +46.72%
USD | US0718131099
36.78
10:58:30
36.47
23.10.2024
+0.85%
+0.31
36.79
200
36.80
200
 -5.66%
USD | US0758871091
241.42
10:47:02
240.52
23.10.2024
+0.37%
+0.90
241.25
100
241.85
200
 -1.36%
USD | US0846707026
457.37
10:59:03
460.61
23.10.2024
-0.70%
-3.24
457.24
100
457.52
200
 +29.15%
USD | US0865161014
93.65
10:58:34
93.35
23.10.2024
+0.32%
+0.30
93.58
100
93.63
100
 +19.25%
USD | US09073M1045
69.47
11:00:03
69.34
23.10.2024
+0.19%
+0.13
69.42
100
69.54
100
 -10.13%
USD | US09062X1037
184.32
10:58:18
182.98
23.10.2024
+0.73%
+1.34
184.26
100
184.50
100
 -29.29%
USD | US09290D1019
987.26
10:59:21
988.16
23.10.2024
-0.09%
-0.90
986.47
100
989.19
100
 +21.72%
USD | US09260D1072
170.13
11:00:14
166.92
23.10.2024
+1.92%
+3.21
169.93
200
170.18
300
 +27.50%
USD | US0970231058
155.85
11:00:10
157.06
23.10.2024
-0.77%
-1.21
155.65
100
155.85
100
 -39.75%
USD | US09857L1089
4'312.51
10:56:44
4'313.01
23.10.2024
-0.01%
-0.50
4'305.02
100
4'319.54
100
 +21.59%
USD | US0997241064
33.86
11:00:15
34.12
23.10.2024
-0.76%
-0.26
33.81
300
33.85
100
 -4.83%
USD | US1011371077
86.36
11:00:14
87.45
23.10.2024
-1.25%
-1.09
86.34
200
86.36
100
 +51.27%
USD | US11133T1034
217.31
10:53:55
216.36
23.10.2024
+0.44%
+0.95
217.30
100
217.59
100
 +5.16%
USD | US1101221083
53.24
11:00:05
53.06
23.10.2024
+0.34%
+0.18
53.24
200
53.25
700
 +3.41%
USD | US11135F1012
170.72
11:00:21
173.51
23.10.2024
-1.61%
-2.79
170.69
100
170.73
400
 +55.44%
USD | US1152361010
106.26
10:48:36
106.02
23.10.2024
+0.23%
+0.24
106.26
100
106.38
200
 +49.09%
USD | US1156372096
48.94
10:58:00
48.79
23.10.2024
+0.31%
+0.15
48.94
100
49.00
100
 -14.55%
USD | US12008R1077
181.01
11:00:13
179.22
23.10.2024
+1.00%
+1.79
180.76
300
181.01
100
 +7.36%
USD | CH1300646267
89.31
10:58:27
88.99
23.10.2024
+0.36%
+0.32
89.31
100
89.42
200
 -11.85%
USD | US1011211018
87.81
10:59:13
86.96
23.10.2024
+0.98%
+0.85
87.75
100
87.89
100
 +26.68%
USD | US12541W2098
107.11
11:00:03
107.86
23.10.2024
-0.70%
-0.75
107.08
300
107.16
200
 +24.85%
USD | US1273871087
247.86
11:00:17
249.09
23.10.2024
-0.49%
-1.23
247.71
100
248.01
100
 -8.55%
USD | US12769G1004
43.64
11:00:05
42.80
23.10.2024
+1.96%
+0.84
43.62
100
43.66
400
 -8.70%
USD | US1331311027
121.54
10:57:46
120.63
23.10.2024
+0.75%
+0.91
121.46
400
121.69
200
 +21.49%
USD | US1344291091
47.28
11:00:00
46.96
23.10.2024
+0.68%
+0.32
47.25
200
47.28
100
 +8.63%
USD | US14040H1059
154.65
10:56:56
154.25
23.10.2024
+0.26%
+0.40
154.54
100
154.72
200
 +17.64%
USD | US14149Y1082
112.48
10:58:22
111.92
23.10.2024
+0.50%
+0.56
112.46
200
112.55
100
 +11.03%
USD | US1431301027
72.71
11:00:14
72.00
23.10.2024
+0.99%
+0.71
72.60
100
72.70
100
 -6.18%
USD | PA1436583006
20.975
11:00:12
21.00
23.10.2024
-0.12%
-0.025
20.97
2'800
20.98
2'600
 +13.27%
USD | US14448C1045
73.97
11:00:05
79.95
23.10.2024
-7.48%
-5.98
73.97
200
74.00
200
 +39.16%
USD | US1488061029
59.45
10:59:17
59.40
23.10.2024
+0.08%
+0.05
59.45
500
59.46
200
 +32.21%
USD | US1491231015
385.18
11:00:08
385.73
23.10.2024
-0.14%
-0.55
384.79
100
385.45
300
 +30.46%
USD | US12503M1080
215.19
10:28:22
213.98
23.10.2024
+0.57%
+1.21
214.79
100
217.85
100
 +19.76%
USD | US12504L1098
134.83
10:57:19
123.12
23.10.2024
+9.51%
+11.71
134.74
200
134.95
100
 +32.26%
USD | US12514G1085
220.12
11:00:08
217.65
23.10.2024
+1.13%
+2.47
219.97
100
220.29
100
 -4.25%
USD | US1508701034
128.50
10:57:18
128.94
23.10.2024
-0.34%
-0.44
128.40
400
128.63
100
 -17.01%
USD | US03073E1055
236.07
10:53:55
234.52
23.10.2024
+0.66%
+1.55
236.00
100
236.28
100
 +14.19%
USD | US15135B1017
62.55
11:00:05
59.82
23.10.2024
+4.56%
+2.73
62.48
100
62.53
100
 -19.39%
USD | US15189T1079
29.71
10:59:28
29.75
23.10.2024
-0.13%
-0.04
29.70
800
29.71
900
 +4.13%
USD | US1252691001
83.64
11:00:04
84.17
23.10.2024
-0.63%
-0.53
83.51
100
83.61
100
 +5.87%
USD | US1598641074
185.02
11:00:09
186.63
23.10.2024
-0.86%
-1.61
184.88
100
185.34
600
 -21.05%
USD | US8085131055
72.17
10:59:55
71.71
23.10.2024
+0.64%
+0.46
72.17
100
72.18
100
 +4.23%
USD | US16119P1084
335.13
10:58:53
332.22
23.10.2024
+0.88%
+2.91
334.65
100
335.27
200
 -14.53%
USD | US1667641005
150.48
11:00:22
150.48
23.10.2024
0.00%
0.00
150.32
100
150.37
200
 +0.88%
USD | US1696561059
59.25
10:59:47
59.02
23.10.2024
+0.39%
+0.23
59.25
200
59.27
200
 +29.04%
USD | CH0044328745
294.66
11:00:00
295.00
23.10.2024
-0.12%
-0.34
294.39
100
294.65
100
 +30.53%
USD | US1713401024
102.58
11:00:15
102.56
23.10.2024
+0.02%
+0.02
102.56
200
102.65
100
 +8.46%
USD | US1720621010
139.26
11:00:05
138.88
23.10.2024
+0.27%
+0.38
139.16
200
139.30
100
 +34.24%
USD | US1729081059
210.47
10:58:45
209.71
23.10.2024
+0.36%
+0.76
210.38
100
210.61
100
 +39.19%
USD | US17275R1023
56.23
11:00:11
56.28
23.10.2024
-0.09%
-0.05
56.22
500
56.23
600
 +11.40%
USD | US1729674242
62.92
11:00:09
63.10
23.10.2024
-0.29%
-0.18
62.92
300
62.94
300
 +22.67%
USD | US1746101054
41.89
10:59:57
41.44
23.10.2024
+1.09%
+0.45
41.89
300
41.90
300
 +25.05%
USD | US1890541097
158.50
11:00:15
159.02
23.10.2024
-0.33%
-0.52
158.43
200
158.57
500
 +11.52%
USD | US12572Q1058
229.94
10:59:40
227.14
23.10.2024
+1.23%
+2.80
229.99
100
230.27
200
 +7.85%
USD | US1258961002
72.29
10:58:07
72.10
23.10.2024
+0.26%
+0.19
72.30
200
72.35
200
 +24.16%
USD | US21037T1097
264.59
11:00:08
266.05
23.10.2024
-0.55%
-1.46
264.35
300
264.77
300
 +127.61%
USD | US1912161007
67.42
11:00:22
68.01
23.10.2024
-0.87%
-0.59
67.41
1'000
67.42
1'500
 +15.41%
USD | US1924461023
75.61
11:00:05
76.07
23.10.2024
-0.60%
-0.46
75.62
100
75.65
100
 +0.71%
USD | US1941621039
99.12
11:00:12
98.98
23.10.2024
+0.14%
+0.14
99.12
100
99.15
500
 +24.18%
USD | US20030N1019
41.705
11:00:21
41.55
23.10.2024
+0.37%
+0.155
41.70
400
41.71
900
 -5.25%
USD | US2058871029
29.37
11:00:10
29.45
23.10.2024
-0.27%
-0.08
29.35
1'200
29.37
500
 +2.76%
USD | US20825C1045
103.97
10:59:54
104.51
23.10.2024
-0.52%
-0.54
103.96
400
104.01
100
 -9.96%
USD | US2091151041
107.47
10:59:57
107.40
23.10.2024
+0.07%
+0.07
107.47
100
107.52
100
 +18.06%
USD | US21036P1084
242.01
10:59:53
241.42
23.10.2024
+0.24%
+0.59
241.76
100
242.01
100
 -0.14%
USD | US2166485019
108.285
11:00:14
105.32
23.10.2024
+2.82%
+2.965
108.22
200
108.39
100
 +11.32%
USD | US2172041061
51.41
11:00:14
51.36
23.10.2024
+0.10%
+0.05
51.41
100
51.43
200
 +4.82%
USD | US2193501051
47.06
11:00:00
46.89
23.10.2024
+0.36%
+0.17
47.04
800
47.06
400
 +53.99%
USD | US2199481068
348.41
10:48:26
354.38
23.10.2024
-1.68%
-5.97
349.26
200
349.91
100
 +25.40%
USD | US22052L1044
60.74
11:00:16
60.79
23.10.2024
-0.08%
-0.05
60.70
100
60.74
100
 +26.86%
USD | US22160N1090
74.57
11:00:16
72.82
23.10.2024
+2.40%
+1.75
74.58
1'600
74.74
200
 -16.67%
USD | US22160K1051
894.00
10:58:32
899.17
23.10.2024
-0.57%
-5.17
893.55
200
894.17
200
 +36.22%
USD | US1270971039
23.66
10:59:13
23.68
23.10.2024
-0.08%
-0.02
23.66
400
23.68
500
 -7.21%
USD | US22822V1017
111.92
11:00:02
110.68
23.10.2024
+1.12%
+1.24
111.83
200
111.88
100
 -3.92%
USD | US22788C1053
303.00
10:57:54
299.30
23.10.2024
+1.24%
+3.70
302.91
100
303.67
100
 +17.23%
USD | US1264081035
33.15
11:00:20
33.59
23.10.2024
-1.31%
-0.44
33.14
1'400
33.15
1'500
 -3.12%
USD | US2310211063
331.28
10:40:19
329.97
23.10.2024
+0.40%
+1.31
330.90
100
331.70
200
 +37.73%
USD | US1266501006
56.88
11:00:21
56.78
23.10.2024
+0.18%
+0.10
56.87
100
56.88
200
 -28.09%
USD | US23331A1097
184.20
11:00:13
180.29
23.10.2024
+2.17%
+3.91
183.96
100
184.20
100
 +18.63%
USD | US2358511028
252.97
11:00:15
256.00
23.10.2024
-1.18%
-3.03
252.87
100
253.20
100
 +10.66%
USD | US2371941053
163.01
10:59:32
162.36
23.10.2024
+0.40%
+0.65
162.90
100
163.09
100
 -1.18%
USD | US23918K1088
162.79
10:49:00
162.78
23.10.2024
+0.01%
+0.01
162.38
100
162.66
200
 +55.38%
USD | US15677J1088
65.51
10:59:43
64.86
23.10.2024
+1.00%
+0.65
65.48
100
65.59
100
 -3.37%
USD | US2435371073
151.41
10:57:18
150.96
23.10.2024
+0.30%
+0.45
151.34
100
151.50
100
 +35.51%
USD | US2441991054
409.17
10:59:59
408.64
23.10.2024
+0.13%
+0.53
408.97
100
409.16
100
 +2.19%
USD | US24703L2025
120.36
11:00:05
119.49
23.10.2024
+0.73%
+0.87
120.24
100
120.36
100
 +56.20%
USD | US2473617023
54.72
11:00:11
54.65
23.10.2024
+0.13%
+0.07
54.70
100
54.72
200
 +35.84%
USD | US25179M1036
39.46
11:00:09
39.51
23.10.2024
-0.13%
-0.05
39.46
1'100
39.47
100
 -12.78%
USD | US2521311074
74.38
11:00:08
72.48
23.10.2024
+2.62%
+1.90
74.39
200
74.47
100
 -41.59%
USD | US25278X1090
181.21
11:00:10
181.12
23.10.2024
+0.05%
+0.09
181.09
400
181.48
100
 +16.79%
USD | US2538681030
165.49
10:58:55
165.80
23.10.2024
-0.19%
-0.31
165.52
100
165.85
200
 +23.20%
USD | US2547091080
145.29
10:58:36
145.16
23.10.2024
+0.09%
+0.13
145.12
100
145.38
100
 +29.15%
USD | US2566771059
81.14
11:00:14
81.04
23.10.2024
+0.12%
+0.10
81.09
200
81.14
300
 -40.39%
USD | US2567461080
66.54
10:57:40
66.13
23.10.2024
+0.62%
+0.41
66.54
100
66.59
100
 -53.45%
USD | US25746U1097
61.19
10:59:45
60.93
23.10.2024
+0.43%
+0.26
61.18
100
61.19
100
 +29.64%
USD | US25754A2015
420.56
10:58:07
422.70
23.10.2024
-0.51%
-2.14
420.15
100
421.49
100
 +2.54%
USD | US2600031080
185.63
11:00:08
191.68
23.10.2024
-3.16%
-6.05
185.40
100
185.63
100
 +24.62%
USD | US2605571031
51.04
11:00:10
51.49
23.10.2024
-0.87%
-0.45
51.04
200
51.09
400
 -6.11%
USD | US2333311072
130.43
10:57:35
129.99
23.10.2024
+0.34%
+0.44
130.41
100
130.52
200
 +17.89%
USD | US26441C2044
119.84
10:58:18
120.57
23.10.2024
-0.61%
-0.73
119.84
100
119.86
100
 +24.25%
USD | US26614N1028
83.89
10:56:31
84.39
23.10.2024
-0.59%
-0.50
83.89
100
83.97
100
 +9.70%
USD | US2774321002
106.76
10:56:07
106.98
23.10.2024
-0.21%
-0.22
106.75
100
107.00
100
 +19.10%
USD | IE00B8KQN827
343.83
11:00:09
344.96
23.10.2024
-0.33%
-1.13
343.60
100
343.97
100
 +43.24%
USD | US2786421030
63.57
11:00:21
63.67
23.10.2024
-0.16%
-0.10
63.54
200
63.57
200
 +45.97%
USD | US2788651006
258.96
10:59:52
258.72
23.10.2024
+0.09%
+0.24
258.73
200
259.23
100
 +30.44%
USD | US2810201077
86.04
11:00:03
86.00
23.10.2024
+0.05%
+0.04
86.03
200
86.07
100
 +20.30%
USD | US28176E1082
71.33
10:59:57
70.61
23.10.2024
+1.02%
+0.72
71.34
100
71.36
200
 -7.40%
USD | US2855121099
146.19
11:00:21
144.86
23.10.2024
+0.92%
+1.33
146.13
100
146.17
100
 +5.88%
USD | US0367521038
427.42
10:59:58
415.54
23.10.2024
+2.86%
+11.88
427.11
300
427.53
100
 -11.88%
USD | US5324571083
892.00
10:59:41
903.25
23.10.2024
-1.25%
-11.25
892.00
100
893.29
2'000
 +54.95%
USD | US2910111044
108.48
11:00:21
108.51
23.10.2024
-0.03%
-0.03
108.41
200
108.44
100
 +11.49%
USD | US29355A1079
81.61
11:00:22
78.47
23.10.2024
+4.00%
+3.14
81.65
300
81.74
100
 -40.62%
USD | US29364G1031
137.47
10:59:57
136.95
23.10.2024
+0.38%
+0.52
137.48
100
137.52
200
 +35.34%
USD | US26875P1012
124.43
11:00:12
124.73
23.10.2024
-0.24%
-0.30
124.30
400
124.34
100
 +3.13%
USD | US29414B1044
193.45
10:59:42
193.16
23.10.2024
+0.15%
+0.29
193.00
300
193.45
100
 -35.04%
USD | US26884L1098
36.19
11:00:09
36.19
23.10.2024
0.00%
0.00
36.17
100
36.19
200
 -6.39%
USD | US29476L1070
76.31
10:59:13
75.86
23.10.2024
+0.59%
+0.45
76.28
100
76.33
900
 +24.04%
USD | US2944291051
272.76
10:53:24
271.76
23.10.2024
+0.37%
+1.00
273.16
300
273.66
100
 +9.90%
USD | US29444U7000
895.36
10:55:41
891.16
23.10.2024
+0.47%
+4.20
894.86
100
896.42
100
 +10.65%
USD | US29530P1021
465.35
10:14:56
463.78
23.10.2024
+0.34%
+1.57
463.63
100
464.76
300
 +38.47%
USD | US2971781057
301.52
10:54:32
299.96
23.10.2024
+0.52%
+1.56
301.14
100
303.00
400
 +20.98%
USD | US5184391044
87.64
11:00:13
87.79
23.10.2024
-0.17%
-0.15
87.58
200
87.67
100
 -39.97%
USD | BMG3223R1088
385.95
10:45:56
385.66
23.10.2024
+0.08%
+0.29
386.18
100
389.00
100
 +9.07%
USD | US30034W1062
62.01
10:55:28
61.96
23.10.2024
+0.08%
+0.05
61.97
100
61.99
100
 +18.70%
USD | US30040W1080
67.10
11:00:00
67.09
23.10.2024
+0.01%
+0.01
67.11
100
67.14
100
 +8.70%
USD | US30161N1019
40.87
11:00:10
40.74
23.10.2024
+0.32%
+0.13
40.85
400
40.86
300
 +13.48%
USD | US30212P3038
160.49
11:00:19
158.36
23.10.2024
+1.35%
+2.13
160.35
100
160.56
100
 +4.33%
USD | US3021301094
119.53
10:48:40
119.50
23.10.2024
+0.03%
+0.03
119.71
400
119.82
100
 -6.05%
USD | US30225T1025
169.50
10:47:16
169.06
23.10.2024
+0.26%
+0.44
169.84
100
170.21
100
 +5.45%
USD | US30231G1022
119.75
11:00:22
120.27
23.10.2024
-0.43%
-0.52
119.59
400
119.62
200
 +20.29%
USD | US3156161024
215.27
10:56:40
215.41
23.10.2024
-0.06%
-0.14
215.15
200
215.35
100
 +20.35%
USD | US3030751057
461.71
10:52:47
463.77
23.10.2024
-0.44%
-2.06
461.03
300
462.22
100
 -2.78%
USD | US3032501047
2'020.62
09:31:17
1'998.66
23.10.2024
+1.10%
+21.96
2'003.13
100
2'021.27
100
 +71.70%
USD | US3119001044
75.90
11:00:12
75.93
23.10.2024
-0.04%
-0.03
75.90
100
75.94
200
 +17.23%
USD | US3137451015
114.64
10:53:11
114.43
23.10.2024
+0.18%
+0.21
114.65
100
114.84
100
 +11.04%
USD | US31428X1063
274.54
11:00:18
268.05
23.10.2024
+2.42%
+6.49
273.95
300
274.34
100
 +5.96%
USD | US31620M1062
90.18
11:00:22
89.90
23.10.2024
+0.31%
+0.28
90.14
100
90.18
600
 +49.66%
USD | US3167731005
44.09
10:59:15
43.87
23.10.2024
+0.50%
+0.22
44.09
200
44.10
200
 +27.20%
USD | US3364331070
194.50
11:00:15
192.41
23.10.2024
+1.09%
+2.09
194.53
500
194.92
100
 +11.68%
USD | US3379321074
44.43
10:59:55
44.27
23.10.2024
+0.36%
+0.16
44.42
500
44.43
100
 +20.76%
USD | US3377381088
204.41
11:00:07
202.36
23.10.2024
+1.01%
+2.05
204.31
100
204.39
200
 +52.33%
USD | US3024913036
62.04
10:58:09
62.11
23.10.2024
-0.11%
-0.07
62.03
300
62.13
100
 -1.49%
USD | US3453708600
11.215
11:00:17
11.06
23.10.2024
+1.40%
+0.155
11.20
25'400
11.21
16'200
 -9.27%
USD | US34959E1091
80.87
11:00:00
80.37
23.10.2024
+0.62%
+0.50
80.85
100
80.88
200
 +37.31%
USD | US34959J1088
75.59
11:00:20
75.51
23.10.2024
+0.11%
+0.08
75.49
300
75.56
100
 +2.55%
USD | US35137L1052
41.92
11:00:22
41.86
23.10.2024
+0.14%
+0.06
41.91
300
41.93
400
 +41.09%
USD | US35137L2043
38.44
10:59:58
38.41
23.10.2024
+0.08%
+0.03
38.44
100
38.45
300
 +38.92%
USD | US3546131018
20.22
11:00:00
20.09
23.10.2024
+0.65%
+0.13
20.21
500
20.22
1'200
 -32.56%
USD | US35671D8570
46.95
11:00:05
47.92
23.10.2024
-2.02%
-0.97
46.94
2'000
46.95
100
 +12.57%
USD | CH0114405324
162.45
10:58:33
161.58
23.10.2024
+0.54%
+0.87
162.15
100
162.45
100
 +25.70%
USD | US3666511072
519.99
10:42:19
520.85
23.10.2024
-0.17%
-0.86
517.64
100
519.83
100
 +15.46%
USD | US3696043013
181.26
10:59:39
181.69
23.10.2024
-0.24%
-0.43
181.17
100
181.27
100
 +77.17%
USD | US36266G1076
89.68
10:59:23
89.29
23.10.2024
+0.44%
+0.39
89.64
300
89.73
100
 +15.48%
USD | US36828A1016
293.82
11:00:15
279.88
23.10.2024
+4.98%
+13.94
292.57
100
294.05
100
 -
USD | US6687711084
27.155
10:59:23
26.80
23.10.2024
+1.32%
+0.355
27.15
300
27.16
300
 +17.44%
USD | US3687361044
164.99
11:00:19
166.18
23.10.2024
-0.72%
-1.19
164.47
100
164.97
200
 +28.58%
USD | US3703341046
68.77
10:58:42
68.58
23.10.2024
+0.28%
+0.19
68.78
600
68.80
200
 +5.28%
USD | US37045V1008
53.485
11:00:16
52.92
23.10.2024
+1.07%
+0.565
53.47
800
53.48
200
 +47.33%
USD | US3695501086
304.19
10:58:40
304.40
23.10.2024
-0.07%
-0.21
303.94
200
304.29
100
 +17.23%
USD | US3724601055
115.25
11:00:17
116.24
23.10.2024
-0.85%
-0.99
114.95
100
115.15
100
 -16.07%
USD | US3755581036
88.87
11:00:22
87.23
23.10.2024
+1.88%
+1.64
88.84
400
88.88
100
 +7.68%
USD | US37940X1028
100.59
11:00:22
99.88
23.10.2024
+0.71%
+0.71
100.46
200
100.54
100
 -21.35%
USD | US37959E1029
115.35
11:00:14
110.86
23.10.2024
+4.05%
+4.49
115.19
500
115.54
100
 -8.92%
USD | US3802371076
162.54
10:58:45
161.89
23.10.2024
+0.40%
+0.65
162.52
100
162.68
100
 +52.50%
USD | US38141G1040
520.96
10:58:39
517.20
23.10.2024
+0.73%
+3.76
520.99
100
521.30
100
 +34.07%
USD | US4062161017
27.67
11:00:22
27.81
23.10.2024
-0.50%
-0.14
27.66
1'800
27.67
700
 -23.07%
USD | US4165151048
120.56
10:56:22
119.85
23.10.2024
+0.59%
+0.71
120.58
100
120.70
100
 +50.60%
USD | US4180561072
66.95
11:00:11
70.33
23.10.2024
-4.81%
-3.38
66.94
100
67.06
200
 +37.74%
USD | US40412C1018
404.32
10:58:39
410.03
23.10.2024
-1.39%
-5.71
404.21
100
404.78
200
 +51.48%
USD | US42250P1030
23.115
11:00:12
23.12
23.10.2024
-0.02%
-0.005
23.11
900
23.12
3'100
 +16.77%
USD | US8064071025
71.22
10:56:58
70.22
23.10.2024
+1.42%
+1.00
71.22
200
71.28
100
 -7.25%
USD | US4278661081
182.908
10:59:09
181.98
23.10.2024
+0.51%
+0.928
182.85
200
183.00
200
 -2.39%
USD | US42809H1077
137.66
10:59:13
138.05
23.10.2024
-0.28%
-0.39
137.59
100
137.69
100
 -4.24%
USD | US43300A2033
235.51
10:59:53
233.50
23.10.2024
+0.86%
+2.01
235.40
100
235.68
100
 +28.23%
USD | US4364401012
81.75
11:00:21
81.35
23.10.2024
+0.49%
+0.40
81.73
300
81.75
200
 +13.86%
USD | US4370761029
400.89
11:00:10
399.64
23.10.2024
+0.31%
+1.25
400.31
100
400.74
500
 +15.32%
USD | US4385161066
211.96
11:00:20
220.34
23.10.2024
-3.80%
-8.38
211.90
200
212.02
200
 +5.07%
USD | US4404521001
31.39
10:58:06
31.19
23.10.2024
+0.64%
+0.20
31.39
200
31.40
100
 -2.87%
USD | US44107P1049
17.585
10:59:09
17.38
23.10.2024
+1.18%
+0.205
17.58
2'300
17.59
2'500
 -10.73%
USD | US4432011082
101.79
10:59:34
102.83
23.10.2024
-1.01%
-1.04
101.84
100
101.93
100
 +90.00%
USD | US42824C1099
19.31
11:00:09
19.31
23.10.2024
0.00%
0.00
19.30
3'300
19.31
2'600
 +13.72%
USD | US40434L1052
35.90
11:00:21
35.85
23.10.2024
+0.14%
+0.05
35.89
800
35.91
600
 +19.14%
USD | US4435106079
446.50
11:00:11
444.72
23.10.2024
+0.40%
+1.78
445.91
200
446.75
100
 +35.20%
USD | US4448591028
263.25
10:59:15
258.65
23.10.2024
+1.78%
+4.60
263.14
300
263.55
100
 -43.50%
USD | US4464131063
256.87
10:48:53
256.00
23.10.2024
+0.34%
+0.87
256.66
100
258.84
100
 -1.40%
USD | US4461501045
15.625
11:00:20
15.54
23.10.2024
+0.55%
+0.085
15.62
6'300
15.63
6'700
 +22.17%
USD | US4592001014
218.22
11:00:05
232.75
23.10.2024
-6.24%
-14.53
217.81
100
218.00
100
 +42.31%
USD | US45167R1041
204.33
10:55:56
204.86
23.10.2024
-0.26%
-0.53
204.36
100
204.81
100
 -5.64%
USD | US45168D1046
460.03
10:49:13
457.90
23.10.2024
+0.47%
+2.13
459.18
300
460.69
100
 -17.50%
USD | US4523081093
256.22
10:54:50
256.32
23.10.2024
-0.04%
-0.10
256.00
300
256.28
100
 -2.15%
USD | US45337C1027
65.54
11:00:08
65.17
23.10.2024
+0.57%
+0.37
65.52
100
65.57
300
 +3.79%
USD | US45687V1061
96.08
11:00:07
96.39
23.10.2024
-0.32%
-0.31
96.04
200
96.08
100
 +24.63%
USD | US45784P1012
236.90
10:48:31
234.84
23.10.2024
+0.88%
+2.06
236.88
100
237.21
100
 +8.23%
USD | US4581401001
22.10
11:00:17
21.98
23.10.2024
+0.55%
+0.12
22.10
9'100
22.11
5'000
 -56.26%
USD | US45866F1049
167.20
10:59:41
165.00
23.10.2024
+1.33%
+2.20
167.21
300
167.29
100
 +28.47%
USD | US4606901001
30.17
11:00:17
30.04
23.10.2024
+0.43%
+0.13
30.16
500
30.18
100
 -7.97%
USD | US4595061015
103.17
10:59:34
103.95
23.10.2024
-0.75%
-0.78
103.17
800
103.25
100
 +28.38%
USD | US4601461035
48.63
10:59:40
49.05
23.10.2024
-0.86%
-0.42
48.62
100
48.65
100
 +35.68%
USD | US4612021034
604.15
10:58:33
602.01
23.10.2024
+0.36%
+2.14
604.00
100
604.52
200
 -3.68%
USD | US46120E6023
512.235
10:59:38
512.58
23.10.2024
-0.07%
-0.345
512.05
100
512.63
100
 +51.94%
USD | BMG491BT1088
17.60
10:59:02
17.50
23.10.2024
+0.57%
+0.10
17.59
200
17.60
600
 -1.91%
USD | US46187W1071
34.45
10:59:55
34.71
23.10.2024
-0.75%
-0.26
34.45
200
34.48
500
 +1.76%
USD | US46266C1053
216.18
10:58:33
228.31
23.10.2024
-5.31%
-12.13
215.81
100
216.52
100
 -1.33%
USD | US46284V1017
126.18
10:57:53
125.54
23.10.2024
+0.51%
+0.64
126.26
100
126.48
100
 +79.39%
USD | US4456581077
174.795
10:59:46
175.45
23.10.2024
-0.37%
-0.655
174.65
100
175.00
100
 -12.16%
USD | US4663131039
124.81
10:57:47
122.94
23.10.2024
+1.52%
+1.87
124.77
100
124.88
100
 -3.50%
USD | US4262811015
184.13
10:47:15
184.42
23.10.2024
-0.16%
-0.29
183.96
200
184.34
100
 +12.86%
USD | US46982L1089
141.81
10:57:20
141.38
23.10.2024
+0.30%
+0.43
141.67
100
141.85
300
 +37.42%
USD | US8326964058
118.38
10:59:07
117.70
23.10.2024
+0.58%
+0.68
118.40
200
118.57
100
 -6.87%
USD | IE00BY7QL619
76.67
11:00:20
76.48
23.10.2024
+0.25%
+0.19
76.61
200
76.67
100
 +32.69%
USD | US4781601046
164.85
10:59:55
165.86
23.10.2024
-0.61%
-1.01
164.84
200
164.88
300
 +5.82%
USD | US46625H1005
223.525
11:00:11
223.41
23.10.2024
+0.05%
+0.115
223.47
100
223.54
200
 +31.34%
USD | US48203R1041
39.20
10:58:10
39.17
23.10.2024
+0.08%
+0.03
39.20
500
39.21
700
 +32.87%
USD | US4878361082
81.04
10:59:17
80.96
23.10.2024
+0.10%
+0.08
81.03
300
81.04
400
 +44.80%
USD | US49177J1025
22.84
10:59:50
22.76
23.10.2024
+0.35%
+0.08
22.82
1'800
22.83
600
 +5.71%
USD | US49271V1008
35.07
11:00:08
36.70
23.10.2024
-4.44%
-1.63
35.06
500
35.07
100
 +10.14%
USD | US4932671088
17.205
10:59:20
17.08
23.10.2024
+0.73%
+0.125
17.20
5'600
17.21
3'100
 +18.61%
USD | US49338L1035
153.86
10:45:24
153.35
23.10.2024
+0.33%
+0.51
153.48
100
153.84
100
 -3.61%
USD | US4943681035
136.93
11:00:10
136.89
23.10.2024
+0.03%
+0.04
136.93
100
136.99
100
 +12.66%
USD | US49446R1095
24.01
10:59:31
23.96
23.10.2024
+0.21%
+0.05
24.01
900
24.02
1'600
 +12.44%
USD | US49456B1017
24.92
11:00:10
24.77
23.10.2024
+0.61%
+0.15
24.91
4'200
24.92
3'000
 +40.42%
USD | US48251W1045
143.67
11:00:00
138.55
23.10.2024
+3.70%
+5.12
143.52
100
143.67
100
 +67.23%
USD | US4824801009
667.94
10:59:40
664.63
23.10.2024
+0.50%
+3.31
667.00
100
668.79
200
 +14.34%
USD | US5010441013
57.41
11:00:03
57.62
23.10.2024
-0.36%
-0.21
57.38
500
57.42
300
 +26.06%
USD | US5024311095
246.44
11:00:16
245.82
23.10.2024
+0.25%
+0.62
246.13
100
246.44
100
 +16.71%
USD | US5049221055
238.98
10:58:11
219.90
23.10.2024
+8.68%
+19.08
238.98
100
239.35
100
 -
USD | US5128073062
75.48
11:00:14
72.86
23.10.2024
+3.60%
+2.62
75.46
100
75.50
100
 -6.98%
USD | US5132721045
77.11
11:00:11
77.15
23.10.2024
-0.05%
-0.04
77.05
100
77.12
200
 -28.62%
USD | US5178341070
51.51
11:00:22
51.04
23.10.2024
+0.92%
+0.47
51.44
100
51.47
100
 +3.72%
USD | US5253271028
169.81
10:57:11
168.31
23.10.2024
+0.89%
+1.50
169.76
100
169.94
100
 +55.50%
USD | US5260571048
175.67
11:00:20
172.57
23.10.2024
+1.80%
+3.10
175.61
100
175.66
500
 +15.79%
USD | IE000S9YS762
473.60
10:59:02
477.43
23.10.2024
-0.80%
-3.83
473.36
200
473.65
100
 +16.25%
USD | US5380341090
115.67
11:00:19
114.73
23.10.2024
+0.82%
+0.94
115.60
100
115.66
100
 +22.57%
USD | US5018892084
37.86
11:00:20
37.78
23.10.2024
+0.21%
+0.08
37.86
100
37.97
100
 -20.95%
USD | US5398301094
572.64
11:00:22
571.10
23.10.2024
+0.27%
+1.54
572.00
300
572.64
100
 +26.00%
USD | US5404241086
81.10
11:00:08
80.94
23.10.2024
+0.20%
+0.16
81.06
100
81.10
100
 +16.31%
USD | US5486611073
271.78
11:00:07
270.11
23.10.2024
+0.62%
+1.67
271.27
200
272.13
200
 +21.37%
USD | US5500211090
296.73
11:00:20
293.14
23.10.2024
+1.22%
+3.59
296.46
100
297.06
100
 -42.67%
USD | NL0009434992
88.29
11:00:08
88.87
23.10.2024
-0.65%
-0.58
88.29
200
88.38
100
 -6.53%
USD | US55261F1049
195.33
10:53:52
193.85
23.10.2024
+0.76%
+1.48
195.19
100
195.46
100
 +41.41%
USD | US5658491064
26.325
11:00:22
26.45
23.10.2024
-0.47%
-0.125
26.31
3'300
26.32
1'200
 +9.48%
USD | US56585A1025
153.21
10:59:43
153.76
23.10.2024
-0.36%
-0.55
153.38
100
153.58
100
 +3.64%
USD | US57060D1081
291.67
10:58:52
288.89
23.10.2024
+0.96%
+2.78
291.34
100
291.76
100
 -1.35%
USD | US5719032022
260.375
10:59:34
257.82
23.10.2024
+0.99%
+2.555
260.24
200
260.47
100
 +14.33%
USD | US5717481023
222.72
10:54:34
223.49
23.10.2024
-0.34%
-0.77
222.52
100
222.71
200
 +17.96%
USD | US5732841060
568.92
11:00:20
562.79
23.10.2024
+1.09%
+6.13
567.47
100
568.92
100
 +12.80%
USD | US5745991068
82.85
11:00:20
81.95
23.10.2024
+1.10%
+0.90
82.75
100
82.87
100
 +22.35%
USD | US57636Q1040
512.21
11:00:05
513.73
23.10.2024
-0.30%
-1.52
511.91
100
512.21
300
 +20.45%
USD | US57667L1070
37.69
11:00:20
37.61
23.10.2024
+0.21%
+0.08
37.68
600
37.69
100
 +3.04%
USD | US5797802064
79.14
10:58:36
79.37
23.10.2024
-0.29%
-0.23
79.18
100
79.25
100
 +16.00%
USD | US5801351017
300.95
11:00:08
298.57
23.10.2024
+0.80%
+2.38
300.73
200
300.95
500
 +0.69%
USD | US58155Q1031
506.00
10:50:40
501.76
23.10.2024
+0.85%
+4.24
506.83
400
508.00
100
 +8.38%
USD | IE00BTN1Y115
92.00
10:59:33
92.27
23.10.2024
-0.29%
-0.27
91.95
100
91.99
400
 +12.01%
USD | US58933Y1055
106.12
11:00:21
106.38
23.10.2024
-0.24%
-0.26
106.14
200
106.19
100
 -2.42%
USD | US30303M1027
564.695
11:00:16
563.69
23.10.2024
+0.18%
+1.005
564.56
100
564.94
200
 +59.25%
USD | US59156R1086
84.29
11:00:02
84.13
23.10.2024
+0.19%
+0.16
84.26
100
84.29
300
 +27.22%
USD | US5926881054
1'307.67
10:39:44
1'320.35
23.10.2024
-0.96%
-12.68
1'287.94
100
1'315.19
100
 +8.85%
USD | US5529531015
39.80
10:59:53
39.64
23.10.2024
+0.40%
+0.16
39.80
600
39.82
200
 -11.28%
USD | US5950171042
75.41
11:00:14
75.27
23.10.2024
+0.19%
+0.14
75.39
100
75.42
100
 -16.53%
USD | US5951121038
106.57
11:00:09
105.05
23.10.2024
+1.45%
+1.52
106.55
700
106.58
100
 +23.10%
USD | US5949181045
424.16
11:00:21
424.60
23.10.2024
-0.10%
-0.44
424.09
100
424.14
100
 +12.91%
USD | US59522J1034
157.89
10:59:46
156.34
23.10.2024
+0.99%
+1.55
157.45
100
157.91
100
 +16.27%
USD | US60770K1079
53.14
11:00:03
53.39
23.10.2024
-0.47%
-0.25
53.13
100
53.16
300
 -46.31%
USD | US6081901042
152.62
10:58:20
151.70
23.10.2024
+0.61%
+0.92
152.46
200
152.77
100
 +46.57%
USD | US60855R1005
339.53
11:00:05
275.00
23.10.2024
+23.47%
+64.53
339.77
300
340.96
100
 -23.89%
USD | US60871R2094
55.93
10:59:55
56.04
23.10.2024
-0.20%
-0.11
55.92
300
55.96
100
 -8.45%
USD | US6092071058
70.51
10:59:57
70.56
23.10.2024
-0.07%
-0.05
70.50
300
70.52
400
 -2.58%
USD | US6098391054
896.50
10:55:43
883.64
23.10.2024
+1.46%
+12.86
895.83
100
898.48
100
 +40.09%
USD | US61174X1090
53.24
11:00:13
53.56
23.10.2024
-0.60%
-0.32
53.25
300
53.27
400
 -7.03%
USD | US6153691059
469.34
10:58:57
468.86
23.10.2024
+0.10%
+0.48
469.06
600
469.79
100
 +20.05%
USD | US6174464486
118.57
11:00:05
118.28
23.10.2024
+0.25%
+0.29
118.53
500
118.55
400
 +28.30%
USD | US61945C1036
26.21
10:58:11
26.47
23.10.2024
-0.98%
-0.26
26.22
100
26.26
200
 -25.92%
USD | US6200763075
466.21
11:00:16
467.08
23.10.2024
-0.19%
-0.87
465.87
100
466.50
100
 +49.18%
USD | US55354G1004
593.00
11:00:16
596.38
23.10.2024
-0.57%
-3.38
591.33
100
592.99
300
 +5.43%
USD | US6311031081
74.80
11:00:09
73.91
23.10.2024
+1.20%
+0.89
74.80
600
74.88
100
 +27.12%
USD | US64110D1046
119.03
11:00:07
119.01
23.10.2024
+0.02%
+0.02
119.00
200
119.07
100
 +34.99%
USD | US64110L1061
748.76
11:00:11
749.29
23.10.2024
-0.07%
-0.53
748.74
600
749.00
100
 +53.90%
USD | US6516391066
52.97
11:00:09
57.74
23.10.2024
-8.26%
-4.77
52.95
100
52.99
500
 +39.50%
USD | US65249B1098
25.945
10:59:03
25.88
23.10.2024
+0.25%
+0.065
25.95
400
25.96
300
 +5.42%
USD | US65249B2088
27.70
11:00:22
27.65
23.10.2024
+0.18%
+0.05
27.70
600
27.72
600
 +7.50%
USD | US65339F1012
84.47
10:59:57
84.96
23.10.2024
-0.58%
-0.49
84.50
200
84.52
100
 +39.87%
USD | US6541061031
79.60
11:00:10
80.05
23.10.2024
-0.56%
-0.45
79.55
100
79.57
200
 -26.27%
USD | US65473P1057
35.41
10:58:11
35.31
23.10.2024
+0.28%
+0.10
35.41
300
35.42
200
 +32.99%
USD | US6556631025
249.62
10:59:37
249.97
23.10.2024
-0.14%
-0.35
249.53
100
250.18
100
 -5.37%
USD | US6558441084
254.28
11:00:03
256.98
23.10.2024
-1.05%
-2.70
253.96
100
254.26
100
 +8.71%
USD | US6658591044
102.52
11:00:12
102.51
23.10.2024
+0.01%
+0.01
102.52
100
102.55
100
 +21.49%
USD | US6668071029
528.03
10:53:23
516.40
23.10.2024
+2.25%
+11.63
527.80
200
529.16
100
 +10.31%
USD | BMG667211046
23.155
11:00:00
23.40
23.10.2024
-1.05%
-0.245
23.17
600
23.18
400
 +16.77%
USD | US6293775085
88.20
11:00:20
87.73
23.10.2024
+0.54%
+0.47
88.09
100
88.16
100
 +69.69%
USD | US6703461052
142.27
10:59:43
141.66
23.10.2024
+0.43%
+0.61
142.13
100
142.34
200
 -18.60%
USD | US67066G1040
139.27
11:00:22
139.56
23.10.2024
-0.21%
-0.29
139.24
100
139.25
300
 +181.81%
USD | US62944T1051
9'515.00
10:40:21
9'411.06
23.10.2024
+1.10%
+103.94
9'393.74
100
9'622.72
100
 +34.44%
USD | NL0009538784
237.30
11:00:09
236.32
23.10.2024
+0.41%
+0.98
237.19
100
237.42
200
 +2.89%
USD | US67103H1077
1'208.00
10:58:00
1'199.25
23.10.2024
+0.73%
+8.75
1'207.94
300
1'211.05
100
 +26.23%
USD | US6745991058
51.50
11:00:17
51.32
23.10.2024
+0.35%
+0.18
51.45
600
51.46
100
 -14.05%
USD | US6795801009
190.95
10:59:41
188.67
23.10.2024
+1.21%
+2.28
191.23
100
191.43
200
 -6.91%
USD | US6819191064
100.46
10:55:57
100.72
23.10.2024
-0.26%
-0.26
100.51
100
100.60
100
 +16.43%
USD | US6821891057
69.22
11:00:14
67.97
23.10.2024
+1.84%
+1.25
69.22
100
69.24
200
 -18.63%
USD | US6826801036
97.09
11:00:07
96.76
23.10.2024
+0.34%
+0.33
97.06
100
97.11
100
 +37.80%
USD | US68389X1054
174.25
11:00:22
173.10
23.10.2024
+0.66%
+1.15
174.21
200
174.25
100
 +64.18%
USD | US68902V1070
102.83
10:58:40
102.86
23.10.2024
-0.03%
-0.03
102.78
100
102.86
100
 +14.97%
USD | US6937181088
104.83
10:59:32
103.80
23.10.2024
+0.99%
+1.03
104.85
100
104.91
100
 +6.30%
USD | US6951561090
228.88
10:56:44
228.65
23.10.2024
+0.10%
+0.23
228.93
100
229.22
100
 +40.35%
USD | US69608A1088
43.05
11:00:16
42.59
23.10.2024
+1.08%
+0.46
43.06
300
43.07
1'300
 +148.05%
USD | US6974351057
364.06
10:58:44
358.19
23.10.2024
+1.64%
+5.87
363.90
200
364.21
100
 +21.47%
USD | US92556H2067
10.29
11:00:14
10.31
23.10.2024
-0.19%
-0.02
10.29
2'600
10.30
7'900
 -30.29%
USD | US7010941042
625.31
11:00:07
629.70
23.10.2024
-0.70%
-4.39
624.11
200
625.31
200
 +36.68%
USD | US7043261079
142.06
11:00:22
141.43
23.10.2024
+0.45%
+0.63
141.90
100
142.04
100
 +18.74%
USD | US70432V1026
165.80
10:58:28
164.39
23.10.2024
+0.86%
+1.41
165.60
200
166.23
100
 -20.48%
USD | US70450Y1038
81.60
11:00:22
80.83
23.10.2024
+0.95%
+0.77
81.58
200
81.60
200
 +31.62%
USD | IE00BLS09M33
99.10
10:59:50
98.00
23.10.2024
+1.12%
+1.10
99.01
100
99.19
100
 +34.78%
USD | US7134481081
172.73
11:00:21
172.95
23.10.2024
-0.13%
-0.22
172.70
200
172.73
100
 +1.83%
USD | US7170811035
28.925
10:59:58
28.86
23.10.2024
+0.23%
+0.065
28.92
6'300
28.93
2'700
 +0.24%
USD | US69331C1080
20.785
10:59:14
20.58
23.10.2024
+1.00%
+0.205
20.78
2'200
20.79
3'100
 +14.14%
USD | US7181721090
131.86
11:00:20
131.41
23.10.2024
+0.34%
+0.45
131.82
100
131.87
200
 +39.68%
USD | US7185461040
128.10
11:00:22
129.12
23.10.2024
-0.79%
-1.02
127.80
100
127.91
100
 -3.02%
USD | US7234841010
89.63
10:58:58
89.31
23.10.2024
+0.36%
+0.32
89.62
100
89.73
100
 +24.32%
USD | US6934751057
189.29
10:58:11
188.21
23.10.2024
+0.57%
+1.08
189.21
100
189.40
100
 +21.54%
USD | US73278L1052
374.14
11:00:02
350.68
23.10.2024
+6.69%
+23.46
373.07
300
374.14
100
 -12.05%
USD | US6935061076
127.27
10:58:00
126.28
23.10.2024
+0.78%
+0.99
127.26
200
127.36
100
 -15.56%
USD | US69351T1060
33.02
10:58:56
33.13
23.10.2024
-0.33%
-0.11
33.02
600
33.03
1'900
 +22.25%
USD | US74251V1026
89.915
11:00:00
89.58
23.10.2024
+0.37%
+0.335
89.89
200
89.93
200
 +13.87%
USD | US7427181091
169.07
11:00:05
169.58
23.10.2024
-0.30%
-0.51
169.03
100
169.07
500
 +15.72%
USD | US7433151039
248.61
11:00:07
247.25
23.10.2024
+0.55%
+1.36
248.50
100
248.65
200
 +55.23%
USD | US74340W1036
120.96
10:59:56
120.83
23.10.2024
+0.11%
+0.13
120.95
100
121.00
100
 -9.35%
USD | US7443201022
125.12
10:55:50
125.16
23.10.2024
-0.03%
-0.04
125.07
100
125.13
100
 +20.68%
USD | US69370C1009
183.40
10:53:15
183.59
23.10.2024
-0.10%
-0.19
183.68
600
184.15
100
 +4.93%
USD | US7445731067
90.75
10:59:55
90.73
23.10.2024
+0.02%
+0.02
90.75
700
90.78
100
 +48.37%
USD | US74460D1090
341.30
10:56:58
339.77
23.10.2024
+0.45%
+1.53
341.17
200
341.61
100
 +11.40%
USD | US7458671010
136.03
11:00:14
133.16
23.10.2024
+2.16%
+2.87
135.88
200
135.99
100
 +29.01%
USD | US74736K1016
99.44
11:00:09
100.24
23.10.2024
-0.80%
-0.80
99.36
200
99.53
100
 -10.98%
USD | US7475251036
167.67
11:00:09
166.60
23.10.2024
+0.64%
+1.07
167.55
200
167.70
100
 +15.19%
USD | US74762E1029
309.695
11:00:16
306.63
23.10.2024
+1.00%
+3.065
309.37
100
310.33
100
 +42.09%
USD | US74834L1008
160.36
10:58:18
157.12
23.10.2024
+2.06%
+3.24
160.21
100
160.48
100
 +13.95%
USD | US7512121010
197.36
10:58:08
196.51
23.10.2024
+0.43%
+0.85
197.32
100
197.59
100
 +36.28%
USD | US7547301090
147.50
10:58:00
137.36
23.10.2024
+7.38%
+10.14
147.46
100
147.75
100
 +23.19%
USD | US7561091049
64.27
11:00:00
64.24
23.10.2024
+0.05%
+0.03
64.27
500
64.29
500
 +11.88%
USD | US7588491032
72.34
10:50:46
72.23
23.10.2024
+0.15%
+0.11
72.35
100
72.40
200
 +7.81%
USD | US75886F1075
939.86
11:00:03
941.39
23.10.2024
-0.16%
-1.53
939.30
100
941.18
400
 +7.18%
USD | US7591EP1005
23.775
10:59:54
23.64
23.10.2024
+0.57%
+0.135
23.77
200
23.78
4'400
 +21.98%
USD | US7607591002
202.93
10:57:54
203.98
23.10.2024
-0.51%
-1.05
202.89
100
203.17
100
 +23.69%
USD | US7611521078
240.43
10:58:05
237.40
23.10.2024
+1.28%
+3.03
239.90
100
240.49
100
 +38.01%
USD | US7140461093
118.90
10:59:54
118.50
23.10.2024
+0.34%
+0.40
118.69
100
118.90
100
 +8.41%
USD | US7739031091
267.46
10:58:31
266.44
23.10.2024
+0.38%
+1.02
267.14
100
267.71
100
 -14.18%
USD | US7757111049
47.60
10:59:45
49.75
23.10.2024
-4.32%
-2.15
47.57
200
47.67
300
 +13.92%
USD | US7766961061
547.91
10:53:41
542.94
23.10.2024
+0.92%
+4.97
548.41
100
549.81
100
 -0.41%
USD | US7782961038
144.535
11:00:05
145.24
23.10.2024
-0.49%
-0.705
144.51
100
144.57
200
 +4.95%
USD | US75513E1010
126.37
10:59:55
127.21
23.10.2024
-0.66%
-0.84
126.37
100
126.39
400
 +51.19%
USD | LR0008862868
204.02
10:59:35
201.14
23.10.2024
+1.43%
+2.88
203.60
100
204.12
100
 +55.33%
USD | US78409V1044
501.38
10:57:22
510.92
23.10.2024
-1.87%
-9.54
500.83
300
502.12
100
 +15.98%
USD | US79466L3024
286.69
11:00:05
284.43
23.10.2024
+0.79%
+2.26
286.55
100
286.69
200
 +8.09%
USD | US78410G1040
244.88
10:58:24
243.69
23.10.2024
+0.49%
+1.19
244.68
200
245.29
100
 -3.94%
USD | IE00BKVD2N49
104.53
11:00:17
103.52
23.10.2024
+0.98%
+1.01
104.49
200
104.65
300
 +21.26%
USD | US8168511090
86.12
10:58:35
85.96
23.10.2024
+0.19%
+0.16
86.10
100
86.15
100
 +15.03%
USD | US81762P1021
962.165
10:59:44
907.68
23.10.2024
+6.00%
+54.485
961.40
100
964.98
100
 +28.48%
USD | US8243481061
362.31
10:59:54
362.72
23.10.2024
-0.11%
-0.41
361.92
100
362.84
100
 +16.29%
USD | US83088M1027
94.77
11:00:09
94.94
23.10.2024
-0.18%
-0.17
94.73
100
94.80
100
 -15.55%
USD | AN8068571086
41.47
11:00:22
42.13
23.10.2024
-1.57%
-0.66
41.45
400
41.46
200
 -19.04%
USD | US8288061091
173.97
10:55:22
173.82
23.10.2024
+0.09%
+0.15
173.96
200
174.15
100
 +21.86%
USD | IE00028FXN24
45.81
11:00:20
46.65
23.10.2024
-1.80%
-0.84
45.81
400
45.83
100
 -
USD | US8330341012
326.54
11:00:08
325.24
23.10.2024
+0.40%
+1.30
326.03
100
326.54
100
 +12.60%
USD | US83444M1018
73.13
10:58:36
72.50
23.10.2024
+0.87%
+0.63
73.04
100
73.10
100
 -
USD | US8425871071
94.29
11:00:03
94.15
23.10.2024
+0.15%
+0.14
94.27
300
94.29
100
 +34.27%
USD | US8447411088
29.75
11:00:05
30.73
23.10.2024
-3.19%
-0.98
29.73
100
29.74
200
 +6.41%
USD | US8552441094
98.01
11:00:22
97.65
23.10.2024
+0.37%
+0.36
97.99
100
98.01
100
 +1.71%
USD | US8574771031
91.82
10:59:35
91.43
23.10.2024
+0.43%
+0.39
91.78
100
91.85
100
 +19.57%
USD | US8581191009
129.10
10:58:52
128.64
23.10.2024
+0.36%
+0.46
129.03
100
129.26
400
 +8.92%
USD | IE00BFY8C754
227.28
10:59:31
221.15
23.10.2024
+2.77%
+6.13
227.01
100
227.75
100
 +0.59%
USD | US8545021011
103.43
11:00:18
103.29
23.10.2024
+0.14%
+0.14
103.32
100
103.42
100
 +5.29%
USD | US8636671013
363.45
10:58:38
363.24
23.10.2024
+0.06%
+0.21
363.02
100
363.72
100
 +21.30%
USD | US86800U3023
46.64
11:00:21
45.36
23.10.2024
+2.82%
+1.28
46.63
200
46.65
200
 +59.57%
USD | US87165B1035
55.16
11:00:11
55.00
23.10.2024
+0.29%
+0.16
55.14
100
55.16
100
 +44.02%
USD | US8716071076
491.76
10:59:39
493.41
23.10.2024
-0.33%
-1.65
490.80
100
492.07
300
 -4.18%
USD | US8718291078
74.40
10:59:26
74.63
23.10.2024
-0.31%
-0.23
74.30
100
74.43
100
 +2.05%
USD | US74144T1088
111.91
11:00:20
109.53
23.10.2024
+2.17%
+2.38
111.86
300
111.97
100
 +1.71%
USD | US8725901040
230.21
11:00:06
220.95
23.10.2024
+4.19%
+9.26
230.18
100
230.31
200
 +37.81%
USD | US8740541094
161.88
10:58:39
161.01
23.10.2024
+0.54%
+0.87
161.88
100
162.04
100
 +0.04%
USD | US8760301072
43.94
10:59:31
43.54
23.10.2024
+0.92%
+0.40
43.92
100
43.96
100
 +18.28%
USD | US87612G1013
167.74
11:00:07
165.84
23.10.2024
+1.15%
+1.90
167.54
200
167.91
200
 +90.91%
USD | US87612E1064
149.49
11:00:13
148.05
23.10.2024
+0.97%
+1.44
149.38
100
149.50
100
 +3.95%
USD | IE000IVNQZ81
146.44
11:00:08
145.47
23.10.2024
+0.67%
+0.97
146.36
100
146.49
200
 -
USD | US8793601050
472.08
10:58:25
470.09
23.10.2024
+0.42%
+1.99
471.58
100
473.35
100
 +5.33%
USD | US8793691069
238.76
10:46:04
237.82
23.10.2024
+0.40%
+0.94
238.61
100
239.29
100
 -4.62%
USD | US8807701029
113.51
11:00:07
124.43
23.10.2024
-8.78%
-10.92
113.50
300
113.60
100
 +14.66%
USD | US88160R1014
250.46
11:00:22
213.65
23.10.2024
+17.23%
+36.81
250.43
500
250.47
100
 -14.02%
USD | US8825081040
205.66
11:00:22
201.74
23.10.2024
+1.94%
+3.92
205.54
600
205.70
100
 +18.35%
USD | US8832031012
81.98
11:00:11
86.87
23.10.2024
-5.63%
-4.89
81.87
300
82.12
100
 +8.02%
USD | US1255231003
320.34
10:58:05
317.57
23.10.2024
+0.87%
+2.77
320.33
100
320.65
100
 +6.05%
USD | US5007541064
35.32
11:00:11
35.50
23.10.2024
-0.51%
-0.18
35.32
200
35.33
800
 -4.00%
USD | US8835561023
567.08
11:00:20
576.49
23.10.2024
-1.63%
-9.41
566.79
400
567.78
100
 +8.61%
USD | US8725401090
114.79
11:00:18
114.22
23.10.2024
+0.50%
+0.57
114.78
100
114.80
300
 +21.76%
USD | US8923561067
281.36
10:57:59
292.09
23.10.2024
-3.67%
-10.73
280.65
100
281.24
100
 +35.84%
USD | IE00BK9ZQ967
391.73
10:58:18
395.83
23.10.2024
-1.04%
-4.10
391.57
100
392.41
100
 +62.29%
USD | US8936411003
1'355.47
10:31:56
1'357.59
23.10.2024
-0.16%
-2.12
1'340.37
100
1'361.16
100
 +34.20%
USD | US89417E1091
258.26
11:00:03
257.35
23.10.2024
+0.35%
+0.91
258.29
500
258.77
100
 +35.10%
USD | US8962391004
60.315
10:54:36
60.30
23.10.2024
+0.02%
+0.015
60.43
100
60.45
100
 +13.35%
USD | US89832Q1094
43.32
11:00:14
43.44
23.10.2024
-0.28%
-0.12
43.31
700
43.32
300
 +17.66%
USD | US9022521051
618.12
11:00:14
582.22
23.10.2024
+6.17%
+35.90
618.51
100
622.42
100
 +39.25%
USD | US9024941034
59.22
10:58:46
58.88
23.10.2024
+0.58%
+0.34
59.20
200
59.22
100
 +9.54%
USD | US90353T1007
78.17
11:00:19
79.83
23.10.2024
-2.08%
-1.66
78.16
100
78.18
300
 +29.66%
USD | US9026531049
44.70
11:00:12
44.71
23.10.2024
-0.02%
-0.01
44.70
100
44.71
600
 +16.77%
USD | US90384S3031
368.25
10:58:07
367.02
23.10.2024
+0.34%
+1.23
367.79
200
369.00
200
 -25.10%
USD | US9078181081
230.46
11:00:20
241.35
23.10.2024
-4.51%
-10.89
230.33
100
230.53
100
 -1.74%
USD | US9100471096
74.48
10:59:42
73.45
23.10.2024
+1.40%
+1.03
74.44
200
74.49
100
 +78.02%
USD | US9113631090
817.76
10:56:31
834.18
23.10.2024
-1.97%
-16.42
818.54
100
829.74
100
 +45.47%
USD | US91324P1021
567.76
11:00:02
564.64
23.10.2024
+0.55%
+3.12
567.49
200
568.04
100
 +7.25%
USD | US9139031002
231.00
10:58:40
234.16
23.10.2024
-1.35%
-3.16
230.68
100
231.32
100
 +53.61%
USD | US9029733048
48.71
11:00:10
48.53
23.10.2024
+0.37%
+0.18
48.70
700
48.71
300
 +12.13%
USD | US9113121068
138.70
11:00:10
131.41
23.10.2024
+5.55%
+7.29
138.40
100
138.45
100
 -16.42%
USD | US91913Y1001
132.47
11:00:11
132.89
23.10.2024
-0.32%
-0.42
132.42
300
132.55
100
 +2.22%
USD | US92276F1003
66.10
10:59:04
65.86
23.10.2024
+0.36%
+0.24
66.08
100
66.11
100
 +32.14%
USD | US92338C1036
108.55
11:00:09
110.93
23.10.2024
-2.15%
-2.38
108.47
100
108.58
200
 +34.85%
USD | US92343E1029
186.28
10:58:51
185.75
23.10.2024
+0.29%
+0.53
186.06
100
186.33
100
 -9.81%
USD | US92345Y1064
267.54
10:54:30
266.59
23.10.2024
+0.36%
+0.95
267.55
100
267.94
100
 +11.61%
USD | US92343V1044
41.80
11:00:20
42.86
23.10.2024
-2.47%
-1.06
41.79
400
41.80
1'500
 +13.69%
USD | US92532F1003
474.61
11:00:16
470.05
23.10.2024
+0.97%
+4.56
474.39
100
474.99
300
 +15.52%
USD | US92556V1061
11.58
11:00:08
11.55
23.10.2024
+0.26%
+0.03
11.57
6'300
11.58
200
 +6.65%
USD | US9256521090
32.91
10:58:46
32.84
23.10.2024
+0.21%
+0.07
32.91
400
32.92
600
 +3.01%
USD | US92826C8394
283.36
11:00:19
283.76
23.10.2024
-0.14%
-0.40
283.23
100
283.28
100
 +8.99%
USD | US92840M1027
124.48
11:00:08
126.11
23.10.2024
-1.29%
-1.63
124.33
200
124.48
200
 +227.39%
USD | US9291601097
255.37
10:59:44
253.57
23.10.2024
+0.71%
+1.80
255.01
100
255.54
100
 +11.70%
USD | US0844231029
59.98
10:59:53
59.13
23.10.2024
+1.44%
+0.85
60.01
200
60.05
100
 +25.42%
USD | US9314271084
9.52
11:00:22
9.35
23.10.2024
+1.82%
+0.17
9.51
5'400
9.52
4'300
 -64.19%
USD | US9311421039
83.235
11:00:17
83.27
23.10.2024
-0.04%
-0.035
83.24
200
83.25
200
 +58.46%
USD | US2546871060
96.08
10:59:35
96.24
23.10.2024
-0.17%
-0.16
96.10
100
96.13
100
 +6.59%
USD | US9344231041
7.525
11:00:10
7.33
23.10.2024
+2.66%
+0.195
7.52
15'400
7.53
5'200
 -35.59%
USD | US94106L1098
209.175
10:57:44
211.80
23.10.2024
-1.24%
-2.625
209.34
100
209.46
100
 +18.26%
USD | US9418481035
332.22
10:53:25
333.28
23.10.2024
-0.32%
-1.06
331.64
100
332.72
100
 +1.23%
USD | US92939U1060
99.34
11:00:00
99.53
23.10.2024
-0.19%
-0.19
99.32
500
99.36
300
 +18.25%
USD | US9497461015
65.07
11:00:20
64.56
23.10.2024
+0.79%
+0.51
65.04
900
65.05
700
 +31.17%
USD | US95040Q1040
132.23
10:57:40
131.77
23.10.2024
+0.35%
+0.46
132.26
100
132.32
100
 +46.14%
USD | US9553061055
339.62
11:00:20
286.44
23.10.2024
+18.57%
+53.18
339.18
300
339.58
100
 -18.65%
USD | US9581021055
66.58
11:00:11
66.61
23.10.2024
-0.05%
-0.03
66.57
100
66.59
100
 +27.19%
USD | US9297401088
187.95
10:56:03
187.34
23.10.2024
+0.33%
+0.61
188.08
100
188.57
100
 +47.63%
USD | US9621661043
32.09
10:59:54
31.85
23.10.2024
+0.75%
+0.24
32.09
100
32.10
100
 -8.40%
USD | US9694571004
52.27
11:00:22
52.25
23.10.2024
+0.04%
+0.02
52.26
400
52.27
100
 +50.01%
USD | IE00BDB6Q211
291.73
10:55:48
291.92
23.10.2024
-0.07%
-0.19
291.61
100
292.90
100
 +21.03%
USD | US3848021040
1'090.88
10:12:15
1'092.53
23.10.2024
-0.15%
-1.65
1'087.49
100
1'093.63
100
 +31.84%
USD | US9831341071
97.23
10:59:25
97.68
23.10.2024
-0.46%
-0.45
97.27
100
97.38
100
 +7.21%
USD | US98389B1008
64.915
11:00:00
64.32
23.10.2024
+0.93%
+0.595
64.92
300
64.93
300
 +3.89%
USD | US98419M1009
130.63
10:55:19
131.72
23.10.2024
-0.83%
-1.09
130.79
100
130.97
100
 +15.18%
USD | US9884981013
133.88
11:00:17
134.02
23.10.2024
-0.10%
-0.14
133.75
100
133.88
100
 +2.57%
USD | US9892071054
364.78
10:57:20
368.09
23.10.2024
-0.90%
-3.31
364.39
100
365.34
300
 +34.67%
USD | US98956P1021
105.37
10:57:31
104.70
23.10.2024
+0.64%
+0.67
105.34
100
105.51
200
 -13.97%
USD | US98978V1035
183.90
11:00:17
188.99
23.10.2024
-2.69%
-5.09
183.79
100
184.04
100
 -4.25%