S&P 500
BÖRSE:
SUSD
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'797.42
23.10.2024
5'851.20
22.10.2024
-0.92%
-53.78
5'788.58
-
5'864.67
-
 +21.36%
USD | US88579Y1010
127.91
23.10.2024
131.73
22.10.2024
-2.90%
-3.82
-
-
-
-
 +39.73%
USD | US3635761097
288.93
23.10.2024
287.22
22.10.2024
+0.60%
+1.71
-
-
-
-
 +28.48%
USD | US8318652091
77.30
23.10.2024
78.21
22.10.2024
-1.16%
-0.91
-
-
-
-
 -6.23%
USD | US0028241000
117.01
23.10.2024
116.12
22.10.2024
+0.77%
+0.89
-
-
-
-
 +6.31%
USD | US00287Y1091
187.88
23.10.2024
188.76
22.10.2024
-0.47%
-0.88
-
-
-
-
 +21.24%
USD | IE00B4BNMY34
370.63
23.10.2024
371.79
22.10.2024
-0.31%
-1.16
-
-
-
-
 +5.62%
USD | US00724F1012
485.03
23.10.2024
493.11
22.10.2024
-1.64%
-8.08
485.00
100
491.44
100
 -18.70%
USD | US0079031078
152.91
23.10.2024
154.09
22.10.2024
-0.77%
-1.18
155.30
200
155.43
200
 +3.73%
USD | US00130H1059
17.08
23.10.2024
17.00
22.10.2024
+0.47%
+0.08
-
-
-
-
 -11.27%
USD | US0010551028
112.14
23.10.2024
112.16
22.10.2024
-0.02%
-0.02
-
-
-
-
 +35.93%
USD | US00846U1016
133.03
23.10.2024
133.46
22.10.2024
-0.32%
-0.43
-
-
-
-
 -4.32%
USD | US0091581068
326.62
23.10.2024
330.37
22.10.2024
-1.14%
-3.75
-
-
-
-
 +19.29%
USD | US0090661010
131.92
23.10.2024
135.59
22.10.2024
-2.71%
-3.67
133.52
100
134.15
200
 -3.10%
USD | US00971T1016
102.72
23.10.2024
105.46
22.10.2024
-2.60%
-2.74
102.63
100
103.60
200
 -13.21%
USD | US0126531013
93.96
23.10.2024
96.46
22.10.2024
-2.59%
-2.50
-
-
-
-
 -34.97%
USD | US0152711091
119.90
23.10.2024
-
-
+1.64%
-
-
-
-
-
 -
USD | US0162551016
207.66
23.10.2024
210.81
22.10.2024
-1.49%
-3.15
210.00
600
215.00
100
 -24.21%
USD | IE00BFRT3W74
150.86
23.10.2024
150.60
22.10.2024
+0.17%
+0.26
-
-
-
-
 +19.08%
USD | US0188021085
61.92
23.10.2024
61.04
22.10.2024
+1.44%
+0.88
49.84
100
62.58
100
 +20.70%
USD | US0200021014
192.78
23.10.2024
192.78
22.10.2024
0.00%
0.00
-
-
-
-
 +37.72%
USD | US02079K1079
164.48
23.10.2024
166.82
22.10.2024
-1.40%
-2.34
165.11
100
165.17
300
 +16.71%
USD | US02079K3059
162.78
23.10.2024
165.14
22.10.2024
-1.43%
-2.36
163.37
100
163.43
100
 +16.53%
USD | US02209S1033
49.80
23.10.2024
50.06
22.10.2024
-0.52%
-0.26
-
-
-
-
 +23.45%
USD | US0255371017
100.83
23.10.2024
99.89
22.10.2024
+0.94%
+0.94
98.91
200
103.14
100
 +24.14%
USD | US0231351067
184.71
23.10.2024
189.70
22.10.2024
-2.63%
-4.99
185.70
100
185.89
100
 +21.57%
USD | JE00BJ1F3079
11.04
23.10.2024
10.99
22.10.2024
+0.45%
+0.05
-
-
-
-
 +14.52%
USD | US0239391016
28.87
23.10.2024
28.97
22.10.2024
-0.35%
-0.10
-
-
-
-
 -
USD | US03027X1000
226.27
23.10.2024
221.46
22.10.2024
+2.17%
+4.81
-
-
-
-
 +4.81%
USD | US0304201033
142.12
23.10.2024
140.75
22.10.2024
+0.97%
+1.37
-
-
-
-
 +7.67%
USD | US0236081024
89.20
23.10.2024
87.76
22.10.2024
+1.64%
+1.44
-
-
-
-
 +23.31%
USD | US0258161092
271.23
23.10.2024
272.40
22.10.2024
-0.43%
-1.17
-
-
-
-
 +44.78%
USD | US0268747849
77.43
23.10.2024
77.03
22.10.2024
+0.52%
+0.40
-
-
-
-
 +14.29%
USD | US03076C1062
520.47
23.10.2024
519.56
22.10.2024
+0.18%
+0.91
-
-
-
-
 +37.03%
USD | US0311001004
166.67
23.10.2024
168.38
22.10.2024
-1.02%
-1.71
-
-
-
-
 +1.08%
USD | US0311621009
314.90
23.10.2024
319.66
22.10.2024
-1.49%
-4.76
312.02
100
320.40
100
 +9.33%
USD | US0320951017
68.47
23.10.2024
-
-
+2.42%
-
-
-
-
-
 -
USD | US0326541051
226.85
23.10.2024
224.62
22.10.2024
+0.99%
+2.23
226.59
300
228.42
100
 +14.25%
USD | US03662Q1058
321.85
23.10.2024
325.65
22.10.2024
-1.17%
-3.80
322.01
100
383.04
100
 -11.31%
USD | IE00BLP1HW54
358.29
23.10.2024
356.14
22.10.2024
+0.60%
+2.15
-
-
-
-
 +23.12%
USD | US03743Q1085
24.49
23.10.2024
25.18
22.10.2024
-2.74%
-0.69
24.58
100
25.26
700
 -31.74%
USD | US0378331005
230.76
23.10.2024
235.86
22.10.2024
-2.16%
-5.10
230.45
100
230.55
100
 +19.86%
USD | US0382221051
182.70
23.10.2024
183.00
22.10.2024
-0.16%
-0.30
187.90
100
188.60
100
 +12.73%
USD | JE00B783TY65
69.53
23.10.2024
69.68
22.10.2024
-0.22%
-0.15
-
-
-
-
 -22.50%
USD | BMG0450A1053
107.00
23.10.2024
107.79
22.10.2024
-0.73%
-0.79
87.40
100
108.13
400
 +44.07%
USD | US0394831020
56.08
23.10.2024
55.69
22.10.2024
+0.70%
+0.39
-
-
-
-
 -22.35%
USD | US0404131064
394.04
23.10.2024
396.56
22.10.2024
-0.64%
-2.52
-
-
-
-
 +67.31%
USD | US04621X1081
193.71
23.10.2024
193.74
22.10.2024
-0.02%
-0.03
-
-
-
-
 +14.97%
USD | US00206R1023
22.49
23.10.2024
21.50
22.10.2024
+4.60%
+0.99
-
-
-
-
 +34.03%
USD | US0495601058
143.11
23.10.2024
141.92
22.10.2024
+0.84%
+1.19
-
-
-
-
 +23.48%
USD | US0527691069
286.295
23.10.2024
288.48
22.10.2024
-0.76%
-2.185
287.26
100
288.00
500
 +17.58%
USD | US0530151036
290.04
23.10.2024
291.34
22.10.2024
-0.45%
-1.30
289.02
200
292.26
100
 +24.50%
USD | US0533321024
3'196.55
23.10.2024
3'172.05
22.10.2024
+0.77%
+24.50
-
-
-
-
 +23.63%
USD | US0536111091
207.65
23.10.2024
212.39
22.10.2024
-2.23%
-4.74
-
-
-
-
 +2.72%
USD | US0534841012
229.54
23.10.2024
224.72
22.10.2024
+2.14%
+4.82
-
-
-
-
 +22.60%
USD | US05464C1018
442.69
23.10.2024
449.61
22.10.2024
-1.54%
-6.92
443.52
100
454.38
100
 +71.37%
USD | US05722G1004
37.00
23.10.2024
35.98
22.10.2024
+2.83%
+1.02
36.32
100
36.93
200
 +8.25%
USD | US0584981064
65.48
23.10.2024
65.47
22.10.2024
+0.02%
+0.01
-
-
-
-
 +13.84%
USD | US0605051046
42.34
23.10.2024
42.30
22.10.2024
+0.09%
+0.04
-
-
-
-
 +25.75%
USD | US0640581007
76.37
23.10.2024
75.91
22.10.2024
+0.61%
+0.46
-
-
-
-
 +46.72%
USD | US0718131099
36.47
23.10.2024
36.59
22.10.2024
-0.33%
-0.12
-
-
-
-
 -5.66%
USD | US0758871091
240.52
23.10.2024
239.71
22.10.2024
+0.34%
+0.81
-
-
-
-
 -1.36%
USD | US0846707026
460.61
23.10.2024
461.45
22.10.2024
-0.18%
-0.84
-
-
-
-
 +29.15%
USD | US0865161014
93.35
23.10.2024
93.77
22.10.2024
-0.45%
-0.42
-
-
-
-
 +19.25%
USD | US09073M1045
69.34
23.10.2024
69.95
22.10.2024
-0.87%
-0.61
69.19
100
95.67
100
 -10.13%
USD | US09062X1037
182.98
23.10.2024
185.90
22.10.2024
-1.57%
-2.92
182.71
100
184.80
100
 -29.29%
USD | US09290D1019
988.16
23.10.2024
1'000.81
22.10.2024
-1.26%
-12.65
-
-
-
-
 +21.72%
USD | US09260D1072
166.92
23.10.2024
168.50
22.10.2024
-0.94%
-1.58
-
-
-
-
 +27.50%
USD | US0970231058
157.06
23.10.2024
159.88
22.10.2024
-1.76%
-2.82
-
-
-
-
 -39.75%
USD | US09857L1089
4'313.01
23.10.2024
4'377.78
22.10.2024
-1.48%
-64.77
3'340.00
200
5'156.88
100
 +21.59%
USD | US0997241064
34.12
23.10.2024
34.19
22.10.2024
-0.20%
-0.07
-
-
-
-
 -4.83%
USD | US1011371077
87.45
23.10.2024
88.01
22.10.2024
-0.64%
-0.56
-
-
-
-
 +51.27%
USD | US11133T1034
216.36
23.10.2024
216.90
22.10.2024
-0.25%
-0.54
-
-
-
-
 +5.16%
USD | US1101221083
53.06
23.10.2024
52.76
22.10.2024
+0.57%
+0.30
-
-
-
-
 +3.41%
USD | US11135F1012
173.51
23.10.2024
179.38
22.10.2024
-3.27%
-5.87
175.09
400
175.16
100
 +55.44%
USD | US1152361010
106.02
23.10.2024
105.45
22.10.2024
+0.54%
+0.57
-
-
-
-
 +49.09%
USD | US1156372096
48.79
23.10.2024
48.72
22.10.2024
+0.14%
+0.07
-
-
-
-
 -14.55%
USD | US12008R1077
179.22
23.10.2024
180.65
22.10.2024
-0.79%
-1.43
-
-
-
-
 +7.36%
USD | CH1300646267
88.99
23.10.2024
89.37
22.10.2024
-0.43%
-0.38
-
-
-
-
 -11.85%
USD | US1011211018
86.96
23.10.2024
-
-
+0.16%
-
-
-
-
-
 -
USD | US12541W2098
107.86
23.10.2024
108.09
22.10.2024
-0.21%
-0.23
104.56
100
109.24
300
 +24.85%
USD | US1273871087
249.09
23.10.2024
251.51
22.10.2024
-0.96%
-2.42
249.55
100
263.30
100
 -8.55%
USD | US12769G1004
42.80
23.10.2024
44.02
22.10.2024
-2.77%
-1.22
43.10
100
43.99
100
 -8.70%
USD | US1331311027
120.63
23.10.2024
119.24
22.10.2024
+1.17%
+1.39
-
-
-
-
 +21.49%
USD | US1344291091
46.96
23.10.2024
47.36
22.10.2024
-0.84%
-0.40
46.69
1'000
47.27
1'000
 +8.63%
USD | US14040H1059
154.25
23.10.2024
156.02
22.10.2024
-1.13%
-1.77
-
-
-
-
 +17.64%
USD | US14149Y1082
111.92
23.10.2024
112.23
22.10.2024
-0.28%
-0.31
-
-
-
-
 +11.03%
USD | US1431301027
72.00
23.10.2024
71.48
22.10.2024
+0.73%
+0.52
-
-
-
-
 -6.18%
USD | PA1436583006
21.00
23.10.2024
21.45
22.10.2024
-2.10%
-0.45
-
-
-
-
 +13.27%
USD | US14448C1045
79.95
23.10.2024
80.15
22.10.2024
-0.25%
-0.20
-
-
-
-
 +39.16%
USD | US1488061029
59.40
23.10.2024
59.92
22.10.2024
-0.87%
-0.52
-
-
-
-
 +32.21%
USD | US1491231015
385.73
23.10.2024
388.46
22.10.2024
-0.70%
-2.73
-
-
-
-
 +30.46%
USD | US12503M1080
213.98
23.10.2024
213.87
22.10.2024
+0.05%
+0.11
-
-
-
-
 +19.76%
USD | US12504L1098
123.12
23.10.2024
122.73
22.10.2024
+0.32%
+0.39
-
-
-
-
 +32.26%
USD | US12514G1085
217.65
23.10.2024
217.08
22.10.2024
+0.26%
+0.57
213.51
400
257.46
100
 -4.25%
USD | US1508701034
128.94
23.10.2024
131.38
22.10.2024
-1.86%
-2.44
-
-
-
-
 -17.01%
USD | US03073E1055
234.52
23.10.2024
234.17
22.10.2024
+0.15%
+0.35
-
-
-
-
 +14.19%
USD | US15135B1017
59.82
23.10.2024
61.06
22.10.2024
-2.03%
-1.24
-
-
-
-
 -19.39%
USD | US15189T1079
29.75
23.10.2024
29.79
22.10.2024
-0.13%
-0.04
-
-
-
-
 +4.13%
USD | US1252691001
84.17
23.10.2024
83.89
22.10.2024
+0.33%
+0.28
-
-
-
-
 +5.87%
USD | US1598641074
186.63
23.10.2024
185.94
22.10.2024
+0.37%
+0.69
-
-
-
-
 -21.05%
USD | US8085131055
71.71
23.10.2024
70.91
22.10.2024
+1.13%
+0.80
-
-
-
-
 +4.23%
USD | US16119P1084
332.22
23.10.2024
329.82
22.10.2024
+0.73%
+2.40
265.39
200
397.48
100
 -14.53%
USD | US1667641005
150.48
23.10.2024
150.92
22.10.2024
-0.29%
-0.44
-
-
-
-
 +0.88%
USD | US1696561059
59.02
23.10.2024
59.88
22.10.2024
-1.44%
-0.86
-
-
-
-
 +29.04%
USD | CH0044328745
295.00
23.10.2024
297.11
22.10.2024
-0.71%
-2.11
-
-
-
-
 +30.53%
USD | US1713401024
102.56
23.10.2024
102.69
22.10.2024
-0.13%
-0.13
-
-
-
-
 +8.46%
USD | US1720621010
138.88
23.10.2024
138.60
22.10.2024
+0.20%
+0.28
110.00
100
139.31
400
 +34.24%
USD | US1729081059
209.71
23.10.2024
211.54
22.10.2024
-0.87%
-1.83
209.65
100
210.89
200
 +39.19%
USD | US17275R1023
56.28
23.10.2024
56.60
22.10.2024
-0.57%
-0.32
56.25
400
56.33
200
 +11.40%
USD | US1729674242
63.10
23.10.2024
63.56
22.10.2024
-0.72%
-0.46
-
-
-
-
 +22.67%
USD | US1746101054
41.44
23.10.2024
41.61
22.10.2024
-0.41%
-0.17
-
-
-
-
 +25.05%
USD | US1890541097
159.02
23.10.2024
159.17
22.10.2024
-0.09%
-0.15
-
-
-
-
 +11.52%
USD | US12572Q1058
227.14
23.10.2024
226.17
22.10.2024
+0.43%
+0.97
219.53
200
230.19
100
 +7.85%
USD | US1258961002
72.10
23.10.2024
71.03
22.10.2024
+1.51%
+1.07
-
-
-
-
 +24.16%
USD | US21037T1097
266.05
23.10.2024
266.00
22.10.2024
+0.02%
+0.05
264.00
100
274.45
100
 +127.61%
USD | US1912161007
68.01
23.10.2024
69.45
22.10.2024
-2.07%
-1.44
-
-
-
-
 +15.41%
USD | US1924461023
76.07
23.10.2024
75.82
22.10.2024
+0.33%
+0.25
75.56
200
75.99
200
 +0.71%
USD | US1941621039
98.98
23.10.2024
99.67
22.10.2024
-0.69%
-0.69
-
-
-
-
 +24.18%
USD | US20030N1019
41.55
23.10.2024
41.545
22.10.2024
+0.01%
+0.005
41.48
500
41.56
400
 -5.25%
USD | US2058871029
29.45
23.10.2024
29.48
22.10.2024
-0.10%
-0.03
-
-
-
-
 +2.76%
USD | US20825C1045
104.51
23.10.2024
105.00
22.10.2024
-0.47%
-0.49
-
-
-
-
 -9.96%
USD | US2091151041
107.40
23.10.2024
105.70
22.10.2024
+1.61%
+1.70
-
-
-
-
 +18.06%
USD | US21036P1084
241.42
23.10.2024
241.61
22.10.2024
-0.08%
-0.19
-
-
-
-
 -0.14%
USD | US2166485019
105.32
23.10.2024
105.83
22.10.2024
-0.48%
-0.51
105.17
300
106.63
300
 +11.32%
USD | US2172041061
51.36
23.10.2024
52.07
22.10.2024
-1.36%
-0.71
51.31
100
51.70
100
 +4.82%
USD | US2193501051
46.89
23.10.2024
47.31
22.10.2024
-0.89%
-0.42
-
-
-
-
 +53.99%
USD | US2199481068
354.38
23.10.2024
348.97
22.10.2024
+1.55%
+5.41
-
-
-
-
 +25.40%
USD | US22052L1044
60.79
23.10.2024
59.12
22.10.2024
+2.82%
+1.67
-
-
-
-
 +26.86%
USD | US22160N1090
72.82
23.10.2024
76.87
22.10.2024
-5.27%
-4.05
72.54
100
75.33
200
 -16.67%
USD | US22160K1051
899.17
23.10.2024
893.49
22.10.2024
+0.64%
+5.68
899.75
100
904.90
100
 +36.22%
USD | US1270971039
23.68
23.10.2024
23.52
22.10.2024
+0.68%
+0.16
-
-
-
-
 -7.21%
USD | US22822V1017
110.68
23.10.2024
109.77
22.10.2024
+0.83%
+0.91
-
-
-
-
 -3.92%
USD | US22788C1053
299.30
23.10.2024
308.51
22.10.2024
-2.99%
-9.21
302.27
100
303.50
300
 +17.23%
USD | US1264081035
33.59
23.10.2024
33.85
22.10.2024
-0.77%
-0.26
33.33
200
33.63
200
 -3.12%
USD | US2310211063
329.97
23.10.2024
330.70
22.10.2024
-0.22%
-0.73
-
-
-
-
 +37.73%
USD | US1266501006
56.78
23.10.2024
56.85
22.10.2024
-0.12%
-0.07
-
-
-
-
 -28.09%
USD | US23331A1097
180.29
23.10.2024
180.39
22.10.2024
-0.06%
-0.10
-
-
-
-
 +18.63%
USD | US2358511028
256.00
23.10.2024
261.28
22.10.2024
-2.02%
-5.28
-
-
-
-
 +10.66%
USD | US2371941053
162.36
23.10.2024
161.12
22.10.2024
+0.77%
+1.24
-
-
-
-
 -1.18%
USD | US23918K1088
162.78
23.10.2024
163.16
22.10.2024
-0.23%
-0.38
-
-
-
-
 +55.38%
USD | US15677J1088
64.86
23.10.2024
64.74
22.10.2024
+0.19%
+0.12
-
-
-
-
 -3.37%
USD | US2435371073
150.96
23.10.2024
154.05
22.10.2024
-2.01%
-3.09
-
-
-
-
 +35.51%
USD | US2441991054
408.64
23.10.2024
406.65
22.10.2024
+0.49%
+1.99
-
-
-
-
 +2.19%
USD | US24703L2025
119.49
23.10.2024
120.40
22.10.2024
-0.76%
-0.91
-
-
-
-
 +56.20%
USD | US2473617023
54.65
23.10.2024
54.80
22.10.2024
-0.27%
-0.15
-
-
-
-
 +35.84%
USD | US25179M1036
39.51
23.10.2024
40.17
22.10.2024
-1.64%
-0.66
-
-
-
-
 -12.78%
USD | US2521311074
72.48
23.10.2024
73.08
22.10.2024
-0.82%
-0.60
72.15
100
73.00
100
 -41.59%
USD | US25278X1090
181.12
23.10.2024
184.03
22.10.2024
-1.58%
-2.91
181.00
100
183.50
300
 +16.79%
USD | US2538681030
165.80
23.10.2024
165.25
22.10.2024
+0.33%
+0.55
-
-
-
-
 +23.20%
USD | US2547091080
145.16
23.10.2024
145.45
22.10.2024
-0.20%
-0.29
-
-
-
-
 +29.15%
USD | US2566771059
81.04
23.10.2024
81.12
22.10.2024
-0.10%
-0.08
-
-
-
-
 -40.39%
USD | US2567461080
66.13
23.10.2024
66.94
22.10.2024
-1.21%
-0.81
66.11
100
66.98
100
 -53.45%
USD | US25746U1097
60.93
23.10.2024
60.00
22.10.2024
+1.55%
+0.93
-
-
-
-
 +29.64%
USD | US25754A2015
422.70
23.10.2024
426.78
22.10.2024
-0.96%
-4.08
-
-
-
-
 +2.54%
USD | US2600031080
191.68
23.10.2024
191.40
22.10.2024
+0.15%
+0.28
-
-
-
-
 +24.62%
USD | US2605571031
51.49
23.10.2024
52.07
22.10.2024
-1.11%
-0.58
-
-
-
-
 -6.11%
USD | US2333311072
129.99
23.10.2024
128.23
22.10.2024
+1.37%
+1.76
-
-
-
-
 +17.89%
USD | US26441C2044
120.57
23.10.2024
119.88
22.10.2024
+0.58%
+0.69
-
-
-
-
 +24.25%
USD | US26614N1028
84.39
23.10.2024
84.89
22.10.2024
-0.59%
-0.50
-
-
-
-
 +9.70%
USD | US2774321002
106.98
23.10.2024
107.06
22.10.2024
-0.07%
-0.08
-
-
-
-
 +19.10%
USD | IE00B8KQN827
344.96
23.10.2024
343.55
22.10.2024
+0.41%
+1.41
-
-
-
-
 +43.24%
USD | US2786421030
63.67
23.10.2024
63.32
22.10.2024
+0.55%
+0.35
63.60
100
64.41
300
 +45.97%
USD | US2788651006
258.72
23.10.2024
258.24
22.10.2024
+0.19%
+0.48
-
-
-
-
 +30.44%
USD | US2810201077
86.00
23.10.2024
85.83
22.10.2024
+0.20%
+0.17
-
-
-
-
 +20.30%
USD | US28176E1082
70.61
23.10.2024
69.24
22.10.2024
+1.98%
+1.37
-
-
-
-
 -7.40%
USD | US2855121099
144.86
23.10.2024
145.72
22.10.2024
-0.59%
-0.86
144.58
100
146.25
100
 +5.88%
USD | US0367521038
415.54
23.10.2024
419.84
22.10.2024
-1.02%
-4.30
-
-
-
-
 -11.88%
USD | US5324571083
903.25
23.10.2024
909.15
22.10.2024
-0.65%
-5.90
-
-
-
-
 +54.95%
USD | US2910111044
108.51
23.10.2024
109.48
22.10.2024
-0.89%
-0.97
-
-
-
-
 +11.49%
USD | US29355A1079
78.47
23.10.2024
92.23
22.10.2024
-14.92%
-13.76
79.75
100
79.80
100
 -40.62%
USD | US29364G1031
136.95
23.10.2024
134.98
22.10.2024
+1.46%
+1.97
-
-
-
-
 +35.34%
USD | US26875P1012
124.73
23.10.2024
125.07
22.10.2024
-0.27%
-0.34
-
-
-
-
 +3.13%
USD | US29414B1044
193.16
23.10.2024
197.95
22.10.2024
-2.42%
-4.79
-
-
-
-
 -35.04%
USD | US26884L1098
36.19
23.10.2024
35.97
22.10.2024
+0.61%
+0.22
-
-
-
-
 -6.39%
USD | US29476L1070
75.86
23.10.2024
74.15
22.10.2024
+2.31%
+1.71
-
-
-
-
 +24.04%
USD | US2944291051
271.76
23.10.2024
272.09
22.10.2024
-0.12%
-0.33
-
-
-
-
 +9.90%
USD | US29444U7000
891.16
23.10.2024
878.37
22.10.2024
+1.46%
+12.79
832.35
400
977.45
100
 +10.65%
USD | US29530P1021
463.78
23.10.2024
468.42
22.10.2024
-0.99%
-4.64
401.00
100
611.16
100
 +38.47%
USD | US2971781057
299.96
23.10.2024
293.40
22.10.2024
+2.24%
+6.56
-
-
-
-
 +20.98%
USD | US5184391044
87.79
23.10.2024
87.59
22.10.2024
+0.23%
+0.20
-
-
-
-
 -39.97%
USD | BMG3223R1088
385.66
23.10.2024
385.35
22.10.2024
+0.08%
+0.31
-
-
-
-
 +9.07%
USD | US30034W1062
61.96
23.10.2024
61.51
22.10.2024
+0.73%
+0.45
61.65
100
72.84
100
 +18.70%
USD | US30040W1080
67.09
23.10.2024
66.23
22.10.2024
+1.30%
+0.86
-
-
-
-
 +8.70%
USD | US30161N1019
40.74
23.10.2024
40.53
22.10.2024
+0.52%
+0.21
40.62
100
40.84
100
 +13.48%
USD | US30212P3038
158.36
23.10.2024
161.19
22.10.2024
-1.76%
-2.83
130.71
100
179.20
100
 +4.33%
USD | US3021301094
119.50
23.10.2024
120.20
22.10.2024
-0.58%
-0.70
-
-
-
-
 -6.05%
USD | US30225T1025
169.06
23.10.2024
166.15
22.10.2024
+1.75%
+2.91
-
-
-
-
 +5.45%
USD | US30231G1022
120.27
23.10.2024
120.70
22.10.2024
-0.36%
-0.43
-
-
-
-
 +20.29%
USD | US3156161024
215.41
23.10.2024
217.06
22.10.2024
-0.76%
-1.65
172.26
100
219.95
600
 +20.35%
USD | US3030751057
463.77
23.10.2024
465.07
22.10.2024
-0.28%
-1.30
-
-
-
-
 -2.78%
USD | US3032501047
1'998.66
23.10.2024
2'027.82
22.10.2024
-1.44%
-29.16
-
-
-
-
 +71.70%
USD | US3119001044
75.93
23.10.2024
76.54
22.10.2024
-0.80%
-0.61
75.40
100
76.58
300
 +17.23%
USD | US3137451015
114.43
23.10.2024
114.36
22.10.2024
+0.06%
+0.07
-
-
-
-
 +11.04%
USD | US31428X1063
268.05
23.10.2024
269.79
22.10.2024
-0.64%
-1.74
-
-
-
-
 +5.96%
USD | US31620M1062
89.90
23.10.2024
89.51
22.10.2024
+0.44%
+0.39
-
-
-
-
 +49.66%
USD | US3167731005
43.87
23.10.2024
43.66
22.10.2024
+0.48%
+0.21
43.84
200
44.18
100
 +27.20%
USD | US3364331070
192.41
23.10.2024
201.40
22.10.2024
-4.46%
-8.99
194.40
500
194.92
200
 +11.68%
USD | US3379321074
44.27
23.10.2024
43.84
22.10.2024
+0.98%
+0.43
-
-
-
-
 +20.76%
USD | US3377381088
202.36
23.10.2024
199.67
22.10.2024
+1.35%
+2.69
-
-
-
-
 +52.33%
USD | US3024913036
62.11
23.10.2024
62.38
22.10.2024
-0.43%
-0.27
-
-
-
-
 -1.49%
USD | US3453708600
11.06
23.10.2024
11.11
22.10.2024
-0.45%
-0.05
-
-
-
-
 -9.27%
USD | US34959E1091
80.37
23.10.2024
82.44
22.10.2024
-2.51%
-2.07
77.39
200
80.78
100
 +37.31%
USD | US34959J1088
75.51
23.10.2024
75.86
22.10.2024
-0.46%
-0.35
-
-
-
-
 +2.55%
USD | US35137L1052
41.86
23.10.2024
42.23
22.10.2024
-0.88%
-0.37
41.87
200
42.21
100
 +41.09%
USD | US35137L2043
38.41
23.10.2024
38.70
22.10.2024
-0.75%
-0.29
38.15
100
38.83
100
 +38.92%
USD | US3546131018
20.09
23.10.2024
20.38
22.10.2024
-1.42%
-0.29
-
-
-
-
 -32.56%
USD | US35671D8570
47.92
23.10.2024
48.53
22.10.2024
-1.26%
-0.61
-
-
-
-
 +12.57%
USD | CH0114405324
161.58
23.10.2024
163.00
22.10.2024
-0.87%
-1.42
-
-
-
-
 +25.70%
USD | US3666511072
520.85
23.10.2024
523.76
22.10.2024
-0.56%
-2.91
-
-
-
-
 +15.46%
USD | US3696043013
181.69
23.10.2024
176.66
22.10.2024
+2.85%
+5.03
-
-
-
-
 +77.17%
USD | US36266G1076
89.29
23.10.2024
89.31
22.10.2024
-0.02%
-0.02
89.16
200
89.90
200
 +15.48%
USD | US36828A1016
279.88
23.10.2024
276.42
22.10.2024
+1.25%
+3.46
-
-
-
-
 -
USD | US6687711084
26.80
23.10.2024
27.11
22.10.2024
-1.14%
-0.31
26.57
100
27.70
600
 +17.44%
USD | US3687361044
166.18
23.10.2024
167.44
22.10.2024
-0.75%
-1.26
-
-
-
-
 +28.58%
USD | US3703341046
68.58
23.10.2024
69.08
22.10.2024
-0.72%
-0.50
-
-
-
-
 +5.28%
USD | US37045V1008
52.92
23.10.2024
53.73
22.10.2024
-1.51%
-0.81
-
-
-
-
 +47.33%
USD | US3695501086
304.40
23.10.2024
305.99
22.10.2024
-0.52%
-1.59
-
-
-
-
 +17.23%
USD | US3724601055
116.24
23.10.2024
113.11
22.10.2024
+2.77%
+3.13
-
-
-
-
 -16.07%
USD | US3755581036
87.23
23.10.2024
88.16
22.10.2024
-1.05%
-0.93
87.09
100
87.32
100
 +7.68%
USD | US37940X1028
99.88
23.10.2024
99.31
22.10.2024
+0.57%
+0.57
-
-
-
-
 -21.35%
USD | US37959E1029
110.86
23.10.2024
111.07
22.10.2024
-0.19%
-0.21
-
-
-
-
 -8.92%
USD | US3802371076
161.89
23.10.2024
163.65
22.10.2024
-1.08%
-1.76
-
-
-
-
 +52.50%
USD | US38141G1040
517.20
23.10.2024
518.30
22.10.2024
-0.21%
-1.10
-
-
-
-
 +34.07%
USD | US4062161017
27.81
23.10.2024
28.24
22.10.2024
-1.52%
-0.43
-
-
-
-
 -23.07%
USD | US4165151048
119.85
23.10.2024
-
-
-0.17%
-
-
-
-
-
 -
USD | US4180561072
70.33
23.10.2024
71.04
22.10.2024
-1.00%
-0.71
70.50
100
83.62
100
 +37.74%
USD | US40412C1018
410.03
23.10.2024
408.17
22.10.2024
+0.46%
+1.86
-
-
-
-
 +51.48%
USD | US42250P1030
23.12
23.10.2024
22.43
22.10.2024
+3.08%
+0.69
-
-
-
-
 +16.77%
USD | US8064071025
70.22
23.10.2024
71.19
22.10.2024
-1.36%
-0.97
56.23
100
87.30
200
 -7.25%
USD | US4278661081
181.98
23.10.2024
183.47
22.10.2024
-0.81%
-1.49
-
-
-
-
 -2.39%
USD | US42809H1077
138.05
23.10.2024
138.66
22.10.2024
-0.44%
-0.61
-
-
-
-
 -4.24%
USD | US43300A2033
233.50
23.10.2024
238.13
22.10.2024
-1.94%
-4.63
-
-
-
-
 +28.23%
USD | US4364401012
81.35
23.10.2024
81.58
22.10.2024
-0.28%
-0.23
79.02
100
81.58
100
 +13.86%
USD | US4370761029
399.64
23.10.2024
401.85
22.10.2024
-0.55%
-2.21
-
-
-
-
 +15.32%
USD | US4385161066
220.34
23.10.2024
222.35
22.10.2024
-0.90%
-2.01
213.50
100
215.35
100
 +5.07%
USD | US4404521001
31.19
23.10.2024
31.09
22.10.2024
+0.32%
+0.10
-
-
-
-
 -2.87%
USD | US44107P1049
17.38
23.10.2024
17.59
22.10.2024
-1.19%
-0.21
17.34
400
20.54
100
 -10.73%
USD | US4432011082
102.83
23.10.2024
102.65
22.10.2024
+0.18%
+0.18
-
-
-
-
 +90.00%
USD | US42824C1099
19.31
23.10.2024
19.89
22.10.2024
-2.92%
-0.58
-
-
-
-
 +13.72%
USD | US40434L1052
35.85
23.10.2024
36.23
22.10.2024
-1.05%
-0.38
-
-
-
-
 +19.14%
USD | US4435106079
444.72
23.10.2024
448.37
22.10.2024
-0.81%
-3.65
-
-
-
-
 +35.20%
USD | US4448591028
258.65
23.10.2024
262.31
22.10.2024
-1.40%
-3.66
-
-
-
-
 -43.50%
USD | US4464131063
256.00
23.10.2024
257.11
22.10.2024
-0.43%
-1.11
-
-
-
-
 -1.40%
USD | US4461501045
15.54
23.10.2024
15.54
22.10.2024
0.00%
0.00
15.57
500
15.64
400
 +22.17%
USD | US4592001014
232.75
23.10.2024
232.25
22.10.2024
+0.22%
+0.50
-
-
-
-
 +42.31%
USD | US45167R1041
204.86
23.10.2024
207.89
22.10.2024
-1.46%
-3.03
-
-
-
-
 -5.64%
USD | US45168D1046
457.90
23.10.2024
461.49
22.10.2024
-0.78%
-3.59
440.01
100
460.00
200
 -17.50%
USD | US4523081093
256.32
23.10.2024
256.98
22.10.2024
-0.26%
-0.66
-
-
-
-
 -2.15%
USD | US45337C1027
65.17
23.10.2024
65.59
22.10.2024
-0.64%
-0.42
64.65
200
65.72
100
 +3.79%
USD | US45687V1061
96.39
23.10.2024
98.46
22.10.2024
-2.10%
-2.07
-
-
-
-
 +24.63%
USD | US45784P1012
234.84
23.10.2024
236.60
22.10.2024
-0.74%
-1.76
225.70
100
238.80
200
 +8.23%
USD | US4581401001
21.98
23.10.2024
22.40
22.10.2024
-1.88%
-0.42
22.17
100
22.18
300
 -56.26%
USD | US45866F1049
165.00
23.10.2024
165.94
22.10.2024
-0.57%
-0.94
-
-
-
-
 +28.47%
USD | US4606901001
30.04
23.10.2024
29.78
22.10.2024
+0.87%
+0.26
-
-
-
-
 -7.97%
USD | US4595061015
103.95
23.10.2024
103.87
22.10.2024
+0.08%
+0.08
-
-
-
-
 +28.38%
USD | US4601461035
49.05
23.10.2024
47.53
22.10.2024
+3.20%
+1.52
-
-
-
-
 +35.68%
USD | US4612021034
602.01
23.10.2024
609.59
22.10.2024
-1.24%
-7.58
602.00
100
611.49
200
 -3.68%
USD | US46120E6023
512.58
23.10.2024
517.50
22.10.2024
-0.95%
-4.92
512.80
100
606.27
100
 +51.94%
USD | BMG491BT1088
17.50
23.10.2024
18.04
22.10.2024
-2.99%
-0.54
-
-
-
-
 -1.91%
USD | US46187W1071
34.71
23.10.2024
34.02
22.10.2024
+2.03%
+0.69
-
-
-
-
 +1.76%
USD | US46266C1053
228.31
23.10.2024
228.30
22.10.2024
+0.00%
+0.01
-
-
-
-
 -1.33%
USD | US46284V1017
125.54
23.10.2024
123.87
22.10.2024
+1.35%
+1.67
-
-
-
-
 +79.39%
USD | US4456581077
175.45
23.10.2024
175.62
22.10.2024
-0.10%
-0.17
170.76
400
176.64
100
 -12.16%
USD | US4663131039
122.94
23.10.2024
124.02
22.10.2024
-0.87%
-1.08
-
-
-
-
 -3.50%
USD | US4262811015
184.42
23.10.2024
183.28
22.10.2024
+0.62%
+1.14
183.77
200
189.98
100
 +12.86%
USD | US46982L1089
141.38
23.10.2024
141.75
22.10.2024
-0.26%
-0.37
-
-
-
-
 +37.42%
USD | US8326964058
117.70
23.10.2024
117.70
22.10.2024
0.00%
0.00
-
-
-
-
 -6.87%
USD | IE00BY7QL619
76.48
23.10.2024
76.64
22.10.2024
-0.21%
-0.16
-
-
-
-
 +32.69%
USD | US4781601046
165.86
23.10.2024
163.45
22.10.2024
+1.47%
+2.41
-
-
-
-
 +5.82%
USD | US46625H1005
223.41
23.10.2024
224.12
22.10.2024
-0.32%
-0.71
-
-
-
-
 +31.34%
USD | US48203R1041
39.17
23.10.2024
39.19
22.10.2024
-0.05%
-0.02
-
-
-
-
 +32.87%
USD | US4878361082
80.96
23.10.2024
80.92
22.10.2024
+0.05%
+0.04
-
-
-
-
 +44.80%
USD | US49177J1025
22.76
23.10.2024
22.93
22.10.2024
-0.74%
-0.17
-
-
-
-
 +5.71%
USD | US49271V1008
36.70
23.10.2024
36.92
22.10.2024
-0.60%
-0.22
35.12
100
35.50
200
 +10.14%
USD | US4932671088
17.08
23.10.2024
17.17
22.10.2024
-0.52%
-0.09
-
-
-
-
 +18.61%
USD | US49338L1035
153.35
23.10.2024
155.36
22.10.2024
-1.29%
-2.01
-
-
-
-
 -3.61%
USD | US4943681035
136.89
23.10.2024
137.75
22.10.2024
-0.62%
-0.86
-
-
-
-
 +12.66%
USD | US49446R1095
23.96
23.10.2024
24.04
22.10.2024
-0.33%
-0.08
-
-
-
-
 +12.44%
USD | US49456B1017
24.77
23.10.2024
24.81
22.10.2024
-0.16%
-0.04
-
-
-
-
 +40.42%
USD | US48251W1045
138.55
23.10.2024
140.17
22.10.2024
-1.16%
-1.62
-
-
-
-
 +67.23%
USD | US4824801009
664.63
23.10.2024
670.08
22.10.2024
-0.81%
-5.45
664.00
100
685.00
100
 +14.34%
USD | US5010441013
57.62
23.10.2024
56.43
22.10.2024
+2.11%
+1.19
-
-
-
-
 +26.06%
USD | US5024311095
245.82
23.10.2024
244.93
22.10.2024
+0.36%
+0.89
-
-
-
-
 +16.71%
USD | US5049221055
219.90
23.10.2024
220.51
22.10.2024
-0.28%
-0.61
-
-
-
-
 -
USD | US5128073062
72.86
23.10.2024
73.00
22.10.2024
-0.19%
-0.14
76.30
500
76.90
100
 -6.98%
USD | US5132721045
77.15
23.10.2024
77.26
22.10.2024
-0.14%
-0.11
-
-
-
-
 -28.62%
USD | US5178341070
51.04
23.10.2024
51.75
22.10.2024
-1.37%
-0.71
-
-
-
-
 +3.72%
USD | US5253271028
168.31
23.10.2024
167.55
22.10.2024
+0.45%
+0.76
-
-
-
-
 +55.50%
USD | US5260571048
172.57
23.10.2024
173.57
22.10.2024
-0.58%
-1.00
-
-
-
-
 +15.79%
USD | IE000S9YS762
477.43
23.10.2024
481.95
22.10.2024
-0.94%
-4.52
476.69
100
477.57
100
 +16.25%
USD | US5380341090
114.73
23.10.2024
115.68
22.10.2024
-0.82%
-0.95
-
-
-
-
 +22.57%
USD | US5018892084
37.78
23.10.2024
37.48
22.10.2024
+0.80%
+0.30
37.90
800
40.25
400
 -20.95%
USD | US5398301094
571.10
23.10.2024
576.98
22.10.2024
-1.02%
-5.88
-
-
-
-
 +26.00%
USD | US5404241086
80.94
23.10.2024
80.81
22.10.2024
+0.16%
+0.13
-
-
-
-
 +16.31%
USD | US5486611073
270.11
23.10.2024
272.22
22.10.2024
-0.78%
-2.11
-
-
-
-
 +21.37%
USD | US5500211090
293.14
23.10.2024
298.88
22.10.2024
-1.92%
-5.74
290.00
200
295.40
200
 -42.67%
USD | NL0009434992
88.87
23.10.2024
89.51
22.10.2024
-0.72%
-0.64
-
-
-
-
 -6.53%
USD | US55261F1049
193.85
23.10.2024
194.07
22.10.2024
-0.11%
-0.22
-
-
-
-
 +41.41%
USD | US5658491064
26.45
23.10.2024
26.61
22.10.2024
-0.60%
-0.16
-
-
-
-
 +9.48%
USD | US56585A1025
153.76
23.10.2024
158.24
22.10.2024
-2.83%
-4.48
-
-
-
-
 +3.64%
USD | US57060D1081
288.89
23.10.2024
290.23
22.10.2024
-0.46%
-1.34
195.95
100
387.10
100
 -1.35%
USD | US5719032022
257.82
23.10.2024
265.50
22.10.2024
-2.89%
-7.68
256.22
200
260.64
200
 +14.33%
USD | US5717481023
223.49
23.10.2024
221.84
22.10.2024
+0.74%
+1.65
-
-
-
-
 +17.96%
USD | US5732841060
562.79
23.10.2024
560.95
22.10.2024
+0.33%
+1.84
-
-
-
-
 +12.80%
USD | US5745991068
81.95
23.10.2024
82.20
22.10.2024
-0.30%
-0.25
-
-
-
-
 +22.35%
USD | US57636Q1040
513.73
23.10.2024
513.02
22.10.2024
+0.14%
+0.71
-
-
-
-
 +20.45%
USD | US57667L1070
37.61
23.10.2024
37.76
22.10.2024
-0.40%
-0.15
37.26
100
37.83
200
 +3.04%
USD | US5797802064
79.37
23.10.2024
78.86
22.10.2024
+0.65%
+0.51
-
-
-
-
 +16.00%
USD | US5801351017
298.57
23.10.2024
314.69
22.10.2024
-5.12%
-16.12
-
-
-
-
 +0.69%
USD | US58155Q1031
501.76
23.10.2024
505.38
22.10.2024
-0.72%
-3.62
-
-
-
-
 +8.38%
USD | IE00BTN1Y115
92.27
23.10.2024
91.12
22.10.2024
+1.26%
+1.15
-
-
-
-
 +12.01%
USD | US58933Y1055
106.38
23.10.2024
106.64
22.10.2024
-0.24%
-0.26
-
-
-
-
 -2.42%
USD | US30303M1027
563.69
23.10.2024
582.01
22.10.2024
-3.15%
-18.32
566.90
100
567.80
100
 +59.25%
USD | US59156R1086
84.13
23.10.2024
84.75
22.10.2024
-0.73%
-0.62
-
-
-
-
 +27.22%
USD | US5926881054
1'320.35
23.10.2024
1'351.78
22.10.2024
-2.33%
-31.43
-
-
-
-
 +8.85%
USD | US5529531015
39.64
23.10.2024
40.52
22.10.2024
-2.17%
-0.88
-
-
-
-
 -11.28%
USD | US5950171042
75.27
23.10.2024
75.43
22.10.2024
-0.21%
-0.16
75.51
200
76.42
100
 -16.53%
USD | US5951121038
105.05
23.10.2024
107.82
22.10.2024
-2.57%
-2.77
106.56
600
107.00
300
 +23.10%
USD | US5949181045
424.60
23.10.2024
427.51
22.10.2024
-0.68%
-2.91
426.60
200
426.80
100
 +12.91%
USD | US59522J1034
156.34
23.10.2024
153.91
22.10.2024
+1.58%
+2.43
-
-
-
-
 +16.27%
USD | US60770K1079
53.39
23.10.2024
53.40
22.10.2024
-0.02%
-0.01
53.50
100
53.70
100
 -46.31%
USD | US6081901042
151.70
23.10.2024
152.93
22.10.2024
-0.80%
-1.23
-
-
-
-
 +46.57%
USD | US60855R1005
275.00
23.10.2024
283.96
22.10.2024
-3.16%
-8.96
-
-
-
-
 -23.89%
USD | US60871R2094
56.04
23.10.2024
55.87
22.10.2024
+0.30%
+0.17
-
-
-
-
 -8.45%
USD | US6092071058
70.56
23.10.2024
71.35
22.10.2024
-1.11%
-0.79
70.47
100
70.55
100
 -2.58%
USD | US6098391054
883.64
23.10.2024
876.81
22.10.2024
+0.78%
+6.83
850.00
5'000
914.60
100
 +40.09%
USD | US61174X1090
53.56
23.10.2024
53.60
22.10.2024
-0.07%
-0.04
53.24
100
54.57
300
 -7.03%
USD | US6153691059
468.86
23.10.2024
467.73
22.10.2024
+0.24%
+1.13
-
-
-
-
 +20.05%
USD | US6174464486
118.28
23.10.2024
-
-
-0.03%
-
-
-
-
-
 +27.98%
USD | US61945C1036
26.47
23.10.2024
26.44
22.10.2024
+0.11%
+0.03
-
-
-
-
 -25.92%
USD | US6200763075
467.08
23.10.2024
470.18
22.10.2024
-0.66%
-3.10
-
-
-
-
 +49.18%
USD | US55354G1004
596.38
23.10.2024
604.08
22.10.2024
-1.27%
-7.70
-
-
-
-
 +5.43%
USD | US6311031081
73.91
23.10.2024
74.29
22.10.2024
-0.51%
-0.38
59.38
100
75.02
500
 +27.12%
USD | US64110D1046
119.01
23.10.2024
119.75
22.10.2024
-0.62%
-0.74
113.67
200
122.83
100
 +34.99%
USD | US64110L1061
749.29
23.10.2024
764.24
22.10.2024
-1.96%
-14.95
752.15
100
753.00
100
 +53.90%
USD | US6516391066
57.74
23.10.2024
58.68
22.10.2024
-1.60%
-0.94
-
-
-
-
 +39.50%
USD | US65249B1098
25.88
23.10.2024
26.11
22.10.2024
-0.88%
-0.23
21.02
100
32.04
100
 +5.42%
USD | US65249B2088
27.65
23.10.2024
27.85
22.10.2024
-0.72%
-0.20
14.25
100
28.11
100
 +7.50%
USD | US65339F1012
84.96
23.10.2024
83.70
22.10.2024
+1.51%
+1.26
-
-
-
-
 +39.87%
USD | US6541061031
80.05
23.10.2024
81.42
22.10.2024
-1.68%
-1.37
-
-
-
-
 -26.27%
USD | US65473P1057
35.31
23.10.2024
34.77
22.10.2024
+1.55%
+0.54
-
-
-
-
 +32.99%
USD | US6556631025
249.97
23.10.2024
251.11
22.10.2024
-0.45%
-1.14
248.89
200
308.49
100
 -5.37%
USD | US6558441084
256.98
23.10.2024
260.43
22.10.2024
-1.32%
-3.45
-
-
-
-
 +8.71%
USD | US6658591044
102.51
23.10.2024
95.79
22.10.2024
+7.02%
+6.72
84.26
100
106.10
100
 +21.49%
USD | US6668071029
516.40
23.10.2024
520.20
22.10.2024
-0.73%
-3.80
-
-
-
-
 +10.31%
USD | BMG667211046
23.40
23.10.2024
23.92
22.10.2024
-2.17%
-0.52
-
-
-
-
 +16.77%
USD | US6293775085
87.73
23.10.2024
85.30
22.10.2024
+2.85%
+2.43
-
-
-
-
 +69.69%
USD | US6703461052
141.66
23.10.2024
146.02
22.10.2024
-2.99%
-4.36
-
-
-
-
 -18.60%
USD | US67066G1040
139.56
23.10.2024
143.59
22.10.2024
-2.81%
-4.03
140.97
200
141.00
100
 +181.81%
USD | US62944T1051
9'411.06
23.10.2024
9'438.35
22.10.2024
-0.29%
-27.29
-
-
-
-
 +34.44%
USD | NL0009538784
236.32
23.10.2024
231.52
22.10.2024
+2.07%
+4.80
237.23
100
238.59
100
 +2.89%
USD | US67103H1077
1'199.25
23.10.2024
1'205.38
22.10.2024
-0.51%
-6.13
1'155.00
100
1'189.00
100
 +26.23%
USD | US6745991058
51.32
23.10.2024
52.10
22.10.2024
-1.50%
-0.78
-
-
-
-
 -14.05%
USD | US6795801009
188.67
23.10.2024
199.55
22.10.2024
-5.45%
-10.88
185.75
200
190.00
100
 -6.91%
USD | US6819191064
100.72
23.10.2024
101.03
22.10.2024
-0.31%
-0.31
-
-
-
-
 +16.43%
USD | US6821891057
67.97
23.10.2024
66.54
22.10.2024
+2.15%
+1.43
69.52
100
69.70
100
 -18.63%
USD | US6826801036
96.76
23.10.2024
97.37
22.10.2024
-0.63%
-0.61
-
-
-
-
 +37.80%
USD | US68389X1054
173.10
23.10.2024
175.31
22.10.2024
-1.26%
-2.21
-
-
-
-
 +64.18%
USD | US68902V1070
102.86
23.10.2024
102.96
22.10.2024
-0.10%
-0.10
-
-
-
-
 +14.97%
USD | US6937181088
103.80
23.10.2024
104.79
22.10.2024
-0.94%
-0.99
102.49
200
104.83
400
 +6.30%
USD | US6951561090
228.65
23.10.2024
216.66
22.10.2024
+5.53%
+11.99
-
-
-
-
 +40.35%
USD | US69608A1088
42.59
23.10.2024
42.94
22.10.2024
-0.82%
-0.35
-
-
-
-
 +148.05%
USD | US6974351057
358.19
23.10.2024
376.10
22.10.2024
-4.76%
-17.91
361.94
100
364.27
100
 +21.47%
USD | US92556H2067
10.31
23.10.2024
10.27
22.10.2024
+0.39%
+0.04
10.32
200
10.41
1'700
 -30.29%
USD | US7010941042
629.70
23.10.2024
629.28
22.10.2024
+0.07%
+0.42
-
-
-
-
 +36.68%
USD | US7043261079
141.43
23.10.2024
141.34
22.10.2024
+0.06%
+0.09
140.69
100
142.56
100
 +18.74%
USD | US70432V1026
164.39
23.10.2024
166.40
22.10.2024
-1.21%
-2.01
-
-
-
-
 -20.48%
USD | US70450Y1038
80.83
23.10.2024
80.91
22.10.2024
-0.10%
-0.08
81.11
100
81.20
200
 +31.62%
USD | IE00BLS09M33
98.00
23.10.2024
98.32
22.10.2024
-0.33%
-0.32
-
-
-
-
 +34.78%
USD | US7134481081
172.95
23.10.2024
174.37
22.10.2024
-0.81%
-1.42
172.46
100
172.98
100
 +1.83%
USD | US7170811035
28.86
23.10.2024
28.84
22.10.2024
+0.07%
+0.02
-
-
-
-
 +0.24%
USD | US69331C1080
20.58
23.10.2024
20.57
22.10.2024
+0.05%
+0.01
-
-
-
-
 +14.14%
USD | US7181721090
131.41
23.10.2024
131.41
22.10.2024
0.00%
0.00
-
-
-
-
 +39.68%
USD | US7185461040
129.12
23.10.2024
131.43
22.10.2024
-1.76%
-2.31
-
-
-
-
 -3.02%
USD | US7234841010
89.31
23.10.2024
88.12
22.10.2024
+1.35%
+1.19
-
-
-
-
 +24.32%
USD | US6934751057
188.21
23.10.2024
186.28
22.10.2024
+1.04%
+1.93
-
-
-
-
 +21.54%
USD | US73278L1052
350.68
23.10.2024
350.78
22.10.2024
-0.03%
-0.10
338.00
100
368.77
100
 -12.05%
USD | US6935061076
126.28
23.10.2024
126.60
22.10.2024
-0.25%
-0.32
-
-
-
-
 -15.56%
USD | US69351T1060
33.13
23.10.2024
32.68
22.10.2024
+1.38%
+0.45
-
-
-
-
 +22.25%
USD | US74251V1026
89.58
23.10.2024
89.92
22.10.2024
-0.38%
-0.34
88.50
100
90.58
100
 +13.87%
USD | US7427181091
169.58
23.10.2024
169.70
22.10.2024
-0.07%
-0.12
-
-
-
-
 +15.72%
USD | US7433151039
247.25
23.10.2024
248.25
22.10.2024
-0.40%
-1.00
-
-
-
-
 +55.23%
USD | US74340W1036
120.83
23.10.2024
118.94
22.10.2024
+1.59%
+1.89
-
-
-
-
 -9.35%
USD | US7443201022
125.16
23.10.2024
125.64
22.10.2024
-0.38%
-0.48
-
-
-
-
 +20.68%
USD | US69370C1009
183.59
23.10.2024
182.93
22.10.2024
+0.36%
+0.66
105.03
100
200.00
200
 +4.93%
USD | US7445731067
90.73
23.10.2024
89.77
22.10.2024
+1.07%
+0.96
-
-
-
-
 +48.37%
USD | US74460D1090
339.77
23.10.2024
334.92
22.10.2024
+1.45%
+4.85
-
-
-
-
 +11.40%
USD | US7458671010
133.16
23.10.2024
133.81
22.10.2024
-0.49%
-0.65
-
-
-
-
 +29.01%
USD | US74736K1016
100.24
23.10.2024
100.80
22.10.2024
-0.56%
-0.56
100.77
200
102.51
200
 -10.98%
USD | US7475251036
166.60
23.10.2024
173.18
22.10.2024
-3.80%
-6.58
167.42
100
168.40
100
 +15.19%
USD | US74762E1029
306.63
23.10.2024
312.97
22.10.2024
-2.03%
-6.34
-
-
-
-
 +42.09%
USD | US74834L1008
157.12
23.10.2024
157.47
22.10.2024
-0.22%
-0.35
-
-
-
-
 +13.95%
USD | US7512121010
196.51
23.10.2024
199.19
22.10.2024
-1.35%
-2.68
-
-
-
-
 +36.28%
USD | US7547301090
137.36
23.10.2024
136.18
22.10.2024
+0.87%
+1.18
-
-
-
-
 +23.19%
USD | US7561091049
64.24
23.10.2024
63.69
22.10.2024
+0.86%
+0.55
-
-
-
-
 +11.88%
USD | US7588491032
72.23
23.10.2024
71.87
22.10.2024
+0.50%
+0.36
70.83
300
73.24
200
 +7.81%
USD | US75886F1075
941.39
23.10.2024
962.34
22.10.2024
-2.18%
-20.95
759.68
100
1'150.30
200
 +7.18%
USD | US7591EP1005
23.64
23.10.2024
23.64
22.10.2024
0.00%
0.00
-
-
-
-
 +21.98%
USD | US7607591002
203.98
23.10.2024
203.92
22.10.2024
+0.03%
+0.06
-
-
-
-
 +23.69%
USD | US7611521078
237.40
23.10.2024
239.98
22.10.2024
-1.08%
-2.58
-
-
-
-
 +38.01%
USD | US7140461093
118.50
23.10.2024
118.78
22.10.2024
-0.24%
-0.28
-
-
-
-
 +8.41%
USD | US7739031091
266.44
23.10.2024
268.79
22.10.2024
-0.87%
-2.35
-
-
-
-
 -14.18%
USD | US7757111049
49.75
23.10.2024
49.53
22.10.2024
+0.44%
+0.22
-
-
-
-
 +13.92%
USD | US7766961061
542.94
23.10.2024
552.10
22.10.2024
-1.66%
-9.16
540.00
100
651.07
100
 -0.41%
USD | US7782961038
145.24
23.10.2024
145.75
22.10.2024
-0.35%
-0.51
143.40
100
147.16
100
 +4.95%
USD | US75513E1010
127.21
23.10.2024
125.53
22.10.2024
+1.34%
+1.68
-
-
-
-
 +51.19%
USD | LR0008862868
201.14
23.10.2024
203.35
22.10.2024
-1.09%
-2.21
-
-
-
-
 +55.33%
USD | US78409V1044
510.92
23.10.2024
513.52
22.10.2024
-0.51%
-2.60
-
-
-
-
 +15.98%
USD | US79466L3024
284.43
23.10.2024
288.33
22.10.2024
-1.35%
-3.90
-
-
-
-
 +8.09%
USD | US78410G1040
243.69
23.10.2024
241.46
22.10.2024
+0.92%
+2.23
241.42
200
294.44
100
 -3.94%
USD | IE00BKVD2N49
103.52
23.10.2024
112.64
22.10.2024
-8.10%
-9.12
104.16
100
104.62
100
 +21.26%
USD | US8168511090
85.96
23.10.2024
85.01
22.10.2024
+1.12%
+0.95
-
-
-
-
 +15.03%
USD | US81762P1021
907.68
23.10.2024
917.95
22.10.2024
-1.12%
-10.27
-
-
-
-
 +28.48%
USD | US8243481061
362.72
23.10.2024
361.38
22.10.2024
+0.37%
+1.34
-
-
-
-
 +16.29%
USD | US83088M1027
94.94
23.10.2024
95.64
22.10.2024
-0.73%
-0.70
95.18
300
96.99
300
 -15.55%
USD | AN8068571086
42.13
23.10.2024
41.93
22.10.2024
+0.48%
+0.20
-
-
-
-
 -19.04%
USD | US8288061091
173.82
23.10.2024
174.85
22.10.2024
-0.59%
-1.03
-
-
-
-
 +21.86%
USD | IE00028FXN24
46.65
23.10.2024
44.54
22.10.2024
+4.74%
+2.11
-
-
-
-
 -
USD | US8330341012
325.24
23.10.2024
323.31
22.10.2024
+0.60%
+1.93
-
-
-
-
 +12.60%
USD | US83444M1018
72.50
23.10.2024
72.61
22.10.2024
-0.15%
-0.11
-
-
-
-
 -
USD | US8425871071
94.15
23.10.2024
93.08
22.10.2024
+1.15%
+1.07
-
-
-
-
 +34.27%
USD | US8447411088
30.73
23.10.2024
30.49
22.10.2024
+0.79%
+0.24
-
-
-
-
 +6.41%
USD | US8552441094
97.65
23.10.2024
96.82
22.10.2024
+0.86%
+0.83
97.68
100
97.80
100
 +1.71%
USD | US8574771031
91.43
23.10.2024
-
-
+1.75%
-
-
-
-
-
 -
USD | US8581191009
128.64
23.10.2024
131.80
22.10.2024
-2.40%
-3.16
128.01
500
129.80
500
 +8.92%
USD | IE00BFY8C754
221.15
23.10.2024
221.55
22.10.2024
-0.18%
-0.40
-
-
-
-
 +0.59%
USD | US8545021011
103.29
23.10.2024
104.83
22.10.2024
-1.47%
-1.54
-
-
-
-
 +5.29%
USD | US8636671013
363.24
23.10.2024
366.02
22.10.2024
-0.76%
-2.78
-
-
-
-
 +21.30%
USD | US86800U3023
45.36
23.10.2024
45.97
22.10.2024
-1.33%
-0.61
45.98
100
46.02
100
 +59.57%
USD | US87165B1035
55.00
23.10.2024
55.67
22.10.2024
-1.20%
-0.67
-
-
-
-
 +44.02%
USD | US8716071076
493.41
23.10.2024
502.41
22.10.2024
-1.79%
-9.00
493.65
100
589.98
100
 -4.18%
USD | US8718291078
74.63
23.10.2024
74.77
22.10.2024
-0.19%
-0.14
-
-
-
-
 +2.05%
USD | US74144T1088
109.53
23.10.2024
112.92
22.10.2024
-3.00%
-3.39
109.58
300
110.70
300
 +1.71%
USD | US8725901040
220.95
23.10.2024
219.01
22.10.2024
+0.89%
+1.94
221.42
100
223.00
100
 +37.81%
USD | US8740541094
161.01
23.10.2024
160.02
22.10.2024
+0.62%
+0.99
161.07
400
162.69
100
 +0.04%
USD | US8760301072
43.54
23.10.2024
43.93
22.10.2024
-0.89%
-0.39
-
-
-
-
 +18.28%
USD | US87612G1013
165.84
23.10.2024
165.12
22.10.2024
+0.44%
+0.72
-
-
-
-
 +90.91%
USD | US87612E1064
148.05
23.10.2024
149.19
22.10.2024
-0.76%
-1.14
-
-
-
-
 +3.95%
USD | IE000IVNQZ81
145.47
23.10.2024
146.80
22.10.2024
-0.91%
-1.33
-
-
-
-
 -
USD | US8793601050
470.09
23.10.2024
443.49
22.10.2024
+6.00%
+26.60
-
-
-
-
 +5.33%
USD | US8793691069
237.82
23.10.2024
236.71
22.10.2024
+0.47%
+1.11
-
-
-
-
 -4.62%
USD | US8807701029
124.43
23.10.2024
125.36
22.10.2024
-0.74%
-0.93
120.52
100
121.00
600
 +14.66%
USD | US88160R1014
213.65
23.10.2024
217.97
22.10.2024
-1.98%
-4.32
243.80
300
243.97
100
 -14.02%
USD | US8825081040
201.74
23.10.2024
193.97
22.10.2024
+4.01%
+7.77
202.71
100
203.58
100
 +18.35%
USD | US8832031012
86.87
23.10.2024
87.55
22.10.2024
-0.78%
-0.68
-
-
-
-
 +8.02%
USD | US1255231003
317.57
23.10.2024
317.46
22.10.2024
+0.03%
+0.11
-
-
-
-
 +6.05%
USD | US5007541064
35.50
23.10.2024
35.64
22.10.2024
-0.39%
-0.14
35.43
100
35.50
200
 -4.00%
USD | US8835561023
576.49
23.10.2024
586.38
22.10.2024
-1.69%
-9.89
-
-
-
-
 +8.61%
USD | US8725401090
114.22
23.10.2024
115.19
22.10.2024
-0.84%
-0.97
-
-
-
-
 +21.76%
USD | US8923561067
292.09
23.10.2024
291.44
22.10.2024
+0.22%
+0.65
261.00
100
288.00
100
 +35.84%
USD | IE00BK9ZQ967
395.83
23.10.2024
392.20
22.10.2024
+0.93%
+3.63
-
-
-
-
 +62.29%
USD | US8936411003
1'357.59
23.10.2024
1'350.41
22.10.2024
+0.53%
+7.18
-
-
-
-
 +34.20%
USD | US89417E1091
257.35
23.10.2024
259.22
22.10.2024
-0.72%
-1.87
-
-
-
-
 +35.10%
USD | US8962391004
60.30
23.10.2024
60.21
22.10.2024
+0.15%
+0.09
47.90
100
63.00
2'000
 +13.35%
USD | US89832Q1094
43.44
23.10.2024
43.39
22.10.2024
+0.12%
+0.05
-
-
-
-
 +17.66%
USD | US9022521051
582.22
23.10.2024
585.86
22.10.2024
-0.62%
-3.64
-
-
-
-
 +39.25%
USD | US9024941034
58.88
23.10.2024
58.89
22.10.2024
-0.02%
-0.01
-
-
-
-
 +9.54%
USD | US90353T1007
79.83
23.10.2024
80.41
22.10.2024
-0.72%
-0.58
-
-
-
-
 +29.66%
USD | US9026531049
44.71
23.10.2024
44.27
22.10.2024
+0.99%
+0.44
-
-
-
-
 +16.77%
USD | US90384S3031
367.02
23.10.2024
365.01
22.10.2024
+0.55%
+2.01
363.00
100
372.58
500
 -25.10%
USD | US9078181081
241.35
23.10.2024
241.45
22.10.2024
-0.04%
-0.10
-
-
-
-
 -1.74%
USD | US9100471096
73.45
23.10.2024
74.49
22.10.2024
-1.40%
-1.04
73.50
100
74.00
100
 +78.02%
USD | US9113631090
834.18
23.10.2024
847.46
22.10.2024
-1.57%
-13.28
-
-
-
-
 +45.47%
USD | US91324P1021
564.64
23.10.2024
569.86
22.10.2024
-0.92%
-5.22
-
-
-
-
 +7.25%
USD | US9139031002
234.16
23.10.2024
232.55
22.10.2024
+0.69%
+1.61
-
-
-
-
 +53.61%
USD | US9029733048
48.53
23.10.2024
48.03
22.10.2024
+1.04%
+0.50
-
-
-
-
 +12.13%
USD | US9113121068
131.41
23.10.2024
131.33
22.10.2024
+0.06%
+0.08
-
-
-
-
 -16.42%
USD | US91913Y1001
132.89
23.10.2024
135.71
22.10.2024
-2.08%
-2.82
-
-
-
-
 +2.22%
USD | US92276F1003
65.86
23.10.2024
64.85
22.10.2024
+1.56%
+1.01
-
-
-
-
 +32.14%
USD | US92338C1036
110.93
23.10.2024
111.79
22.10.2024
-0.77%
-0.86
-
-
-
-
 +34.85%
USD | US92343E1029
185.75
23.10.2024
186.89
22.10.2024
-0.61%
-1.14
148.13
100
220.13
100
 -9.81%
USD | US92345Y1064
266.59
23.10.2024
267.59
22.10.2024
-0.37%
-1.00
109.31
100
-
-
 +11.61%
USD | US92343V1044
42.86
23.10.2024
41.50
22.10.2024
+3.28%
+1.36
-
-
-
-
 +13.69%
USD | US92532F1003
470.05
23.10.2024
474.91
22.10.2024
-1.02%
-4.86
469.00
400
472.47
200
 +15.52%
USD | US92556V1061
11.55
23.10.2024
11.67
22.10.2024
-1.03%
-0.12
11.52
300
11.59
300
 +6.65%
USD | US9256521090
32.84
23.10.2024
32.77
22.10.2024
+0.21%
+0.07
-
-
-
-
 +3.01%
USD | US92826C8394
283.76
23.10.2024
284.79
22.10.2024
-0.36%
-1.03
-
-
-
-
 +8.99%
USD | US92840M1027
126.11
23.10.2024
125.04
22.10.2024
+0.86%
+1.07
-
-
-
-
 +227.39%
USD | US9291601097
253.57
23.10.2024
253.72
22.10.2024
-0.06%
-0.15
-
-
-
-
 +11.70%
USD | US0844231029
59.13
23.10.2024
58.53
22.10.2024
+1.03%
+0.60
-
-
-
-
 +25.42%
USD | US9314271084
9.35
23.10.2024
9.73
22.10.2024
-3.91%
-0.38
9.39
300
9.45
500
 -64.19%
USD | US9311421039
83.27
23.10.2024
82.02
22.10.2024
+1.52%
+1.25
-
-
-
-
 +58.46%
USD | US2546871060
96.24
23.10.2024
96.74
22.10.2024
-0.52%
-0.50
-
-
-
-
 +6.59%
USD | US9344231041
7.33
23.10.2024
7.53
22.10.2024
-2.66%
-0.20
7.36
2'100
7.37
300
 -35.59%
USD | US94106L1098
211.80
23.10.2024
211.05
22.10.2024
+0.36%
+0.75
-
-
-
-
 +18.26%
USD | US9418481035
333.28
23.10.2024
339.43
22.10.2024
-1.81%
-6.15
-
-
-
-
 +1.23%
USD | US92939U1060
99.53
23.10.2024
98.69
22.10.2024
+0.85%
+0.84
-
-
-
-
 +18.25%
USD | US9497461015
64.56
23.10.2024
64.81
22.10.2024
-0.39%
-0.25
-
-
-
-
 +31.17%
USD | US95040Q1040
131.77
23.10.2024
130.09
22.10.2024
+1.29%
+1.68
-
-
-
-
 +46.14%
USD | US9553061055
286.44
23.10.2024
286.40
22.10.2024
+0.01%
+0.04
-
-
-
-
 -18.65%
USD | US9581021055
66.61
23.10.2024
67.76
22.10.2024
-1.70%
-1.15
67.30
500
67.71
100
 +27.19%
USD | US9297401088
187.34
23.10.2024
189.71
22.10.2024
-1.25%
-2.37
-
-
-
-
 +47.63%
USD | US9621661043
31.85
23.10.2024
31.65
22.10.2024
+0.63%
+0.20
-
-
-
-
 -8.40%
USD | US9694571004
52.25
23.10.2024
52.30
22.10.2024
-0.10%
-0.05
-
-
-
-
 +50.01%
USD | IE00BDB6Q211
291.92
23.10.2024
291.74
22.10.2024
+0.06%
+0.18
270.10
100
467.07
100
 +21.03%
USD | US3848021040
1'092.53
23.10.2024
1'098.93
22.10.2024
-0.58%
-6.40
-
-
-
-
 +31.84%
USD | US9831341071
97.68
23.10.2024
99.40
22.10.2024
-1.73%
-1.72
97.63
100
99.99
700
 +7.21%
USD | US98389B1008
64.32
23.10.2024
63.68
22.10.2024
+1.01%
+0.64
63.10
100
64.91
200
 +3.89%
USD | US98419M1009
131.72
23.10.2024
131.37
22.10.2024
+0.27%
+0.35
-
-
-
-
 +15.18%
USD | US9884981013
134.02
23.10.2024
133.36
22.10.2024
+0.49%
+0.66
-
-
-
-
 +2.57%
USD | US9892071054
368.09
23.10.2024
372.00
22.10.2024
-1.05%
-3.91
289.41
100
445.46
200
 +34.67%
USD | US98956P1021
104.70
23.10.2024
104.26
22.10.2024
+0.42%
+0.44
-
-
-
-
 -13.97%
USD | US98978V1035
188.99
23.10.2024
189.51
22.10.2024
-0.27%
-0.52
-
-
-
-
 -4.25%