Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
---|---|---|---|---|---|---|
USD | US78378X1072
|
5'797.42
23.10.2024
|
5'851.20
22.10.2024
|
-0.92%
-53.78
|
5'788.58
-
|
5'864.67
-
|
+21.36% |
USD | US88579Y1010
|
127.91
23.10.2024
|
131.73
22.10.2024
|
-2.90%
-3.82
|
-
-
|
-
-
|
+39.73% |
USD | US3635761097
|
288.93
23.10.2024
|
287.22
22.10.2024
|
+0.60%
+1.71
|
-
-
|
-
-
|
+28.48% |
USD | US8318652091
|
77.30
23.10.2024
|
78.21
22.10.2024
|
-1.16%
-0.91
|
-
-
|
-
-
|
-6.23% |
USD | US0028241000
|
117.01
23.10.2024
|
116.12
22.10.2024
|
+0.77%
+0.89
|
-
-
|
-
-
|
+6.31% |
USD | US00287Y1091
|
187.88
23.10.2024
|
188.76
22.10.2024
|
-0.47%
-0.88
|
-
-
|
-
-
|
+21.24% |
USD | IE00B4BNMY34
|
370.63
23.10.2024
|
371.79
22.10.2024
|
-0.31%
-1.16
|
-
-
|
-
-
|
+5.62% |
USD | US00724F1012
|
485.03
23.10.2024
|
493.11
22.10.2024
|
-1.64%
-8.08
|
485.00
100
|
491.44
100
|
-18.70% |
USD | US0079031078
|
152.91
23.10.2024
|
154.09
22.10.2024
|
-0.77%
-1.18
|
155.30
200
|
155.43
200
|
+3.73% |
USD | US00130H1059
|
17.08
23.10.2024
|
17.00
22.10.2024
|
+0.47%
+0.08
|
-
-
|
-
-
|
-11.27% |
USD | US0010551028
|
112.14
23.10.2024
|
112.16
22.10.2024
|
-0.02%
-0.02
|
-
-
|
-
-
|
+35.93% |
USD | US00846U1016
|
133.03
23.10.2024
|
133.46
22.10.2024
|
-0.32%
-0.43
|
-
-
|
-
-
|
-4.32% |
USD | US0091581068
|
326.62
23.10.2024
|
330.37
22.10.2024
|
-1.14%
-3.75
|
-
-
|
-
-
|
+19.29% |
USD | US0090661010
|
131.92
23.10.2024
|
135.59
22.10.2024
|
-2.71%
-3.67
|
133.52
100
|
134.15
200
|
-3.10% |
USD | US00971T1016
|
102.72
23.10.2024
|
105.46
22.10.2024
|
-2.60%
-2.74
|
102.63
100
|
103.60
200
|
-13.21% |
USD | US0126531013
|
93.96
23.10.2024
|
96.46
22.10.2024
|
-2.59%
-2.50
|
-
-
|
-
-
|
-34.97% |
USD | US0152711091
|
119.90
23.10.2024
|
-
-
|
+1.64%
-
|
-
-
|
-
-
|
- |
USD | US0162551016
|
207.66
23.10.2024
|
210.81
22.10.2024
|
-1.49%
-3.15
|
210.00
600
|
215.00
100
|
-24.21% |
USD | IE00BFRT3W74
|
150.86
23.10.2024
|
150.60
22.10.2024
|
+0.17%
+0.26
|
-
-
|
-
-
|
+19.08% |
USD | US0188021085
|
61.92
23.10.2024
|
61.04
22.10.2024
|
+1.44%
+0.88
|
49.84
100
|
62.58
100
|
+20.70% |
USD | US0200021014
|
192.78
23.10.2024
|
192.78
22.10.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+37.72% |
USD | US02079K1079
|
164.48
23.10.2024
|
166.82
22.10.2024
|
-1.40%
-2.34
|
165.11
100
|
165.17
300
|
+16.71% |
USD | US02079K3059
|
162.78
23.10.2024
|
165.14
22.10.2024
|
-1.43%
-2.36
|
163.37
100
|
163.43
100
|
+16.53% |
USD | US02209S1033
|
49.80
23.10.2024
|
50.06
22.10.2024
|
-0.52%
-0.26
|
-
-
|
-
-
|
+23.45% |
USD | US0255371017
|
100.83
23.10.2024
|
99.89
22.10.2024
|
+0.94%
+0.94
|
98.91
200
|
103.14
100
|
+24.14% |
USD | US0231351067
|
184.71
23.10.2024
|
189.70
22.10.2024
|
-2.63%
-4.99
|
185.70
100
|
185.89
100
|
+21.57% |
USD | JE00BJ1F3079
|
11.04
23.10.2024
|
10.99
22.10.2024
|
+0.45%
+0.05
|
-
-
|
-
-
|
+14.52% |
USD | US0239391016
|
28.87
23.10.2024
|
28.97
22.10.2024
|
-0.35%
-0.10
|
-
-
|
-
-
|
- |
USD | US03027X1000
|
226.27
23.10.2024
|
221.46
22.10.2024
|
+2.17%
+4.81
|
-
-
|
-
-
|
+4.81% |
USD | US0304201033
|
142.12
23.10.2024
|
140.75
22.10.2024
|
+0.97%
+1.37
|
-
-
|
-
-
|
+7.67% |
USD | US0236081024
|
89.20
23.10.2024
|
87.76
22.10.2024
|
+1.64%
+1.44
|
-
-
|
-
-
|
+23.31% |
USD | US0258161092
|
271.23
23.10.2024
|
272.40
22.10.2024
|
-0.43%
-1.17
|
-
-
|
-
-
|
+44.78% |
USD | US0268747849
|
77.43
23.10.2024
|
77.03
22.10.2024
|
+0.52%
+0.40
|
-
-
|
-
-
|
+14.29% |
USD | US03076C1062
|
520.47
23.10.2024
|
519.56
22.10.2024
|
+0.18%
+0.91
|
-
-
|
-
-
|
+37.03% |
USD | US0311001004
|
166.67
23.10.2024
|
168.38
22.10.2024
|
-1.02%
-1.71
|
-
-
|
-
-
|
+1.08% |
USD | US0311621009
|
314.90
23.10.2024
|
319.66
22.10.2024
|
-1.49%
-4.76
|
312.02
100
|
320.40
100
|
+9.33% |
USD | US0320951017
|
68.47
23.10.2024
|
-
-
|
+2.42%
-
|
-
-
|
-
-
|
- |
USD | US0326541051
|
226.85
23.10.2024
|
224.62
22.10.2024
|
+0.99%
+2.23
|
226.59
300
|
228.42
100
|
+14.25% |
USD | US03662Q1058
|
321.85
23.10.2024
|
325.65
22.10.2024
|
-1.17%
-3.80
|
322.01
100
|
383.04
100
|
-11.31% |
USD | IE00BLP1HW54
|
358.29
23.10.2024
|
356.14
22.10.2024
|
+0.60%
+2.15
|
-
-
|
-
-
|
+23.12% |
USD | US03743Q1085
|
24.49
23.10.2024
|
25.18
22.10.2024
|
-2.74%
-0.69
|
24.58
100
|
25.26
700
|
-31.74% |
USD | US0378331005
|
230.76
23.10.2024
|
235.86
22.10.2024
|
-2.16%
-5.10
|
230.45
100
|
230.55
100
|
+19.86% |
USD | US0382221051
|
182.70
23.10.2024
|
183.00
22.10.2024
|
-0.16%
-0.30
|
187.90
100
|
188.60
100
|
+12.73% |
USD | JE00B783TY65
|
69.53
23.10.2024
|
69.68
22.10.2024
|
-0.22%
-0.15
|
-
-
|
-
-
|
-22.50% |
USD | BMG0450A1053
|
107.00
23.10.2024
|
107.79
22.10.2024
|
-0.73%
-0.79
|
87.40
100
|
108.13
400
|
+44.07% |
USD | US0394831020
|
56.08
23.10.2024
|
55.69
22.10.2024
|
+0.70%
+0.39
|
-
-
|
-
-
|
-22.35% |
USD | US0404131064
|
394.04
23.10.2024
|
396.56
22.10.2024
|
-0.64%
-2.52
|
-
-
|
-
-
|
+67.31% |
USD | US04621X1081
|
193.71
23.10.2024
|
193.74
22.10.2024
|
-0.02%
-0.03
|
-
-
|
-
-
|
+14.97% |
USD | US00206R1023
|
22.49
23.10.2024
|
21.50
22.10.2024
|
+4.60%
+0.99
|
-
-
|
-
-
|
+34.03% |
USD | US0495601058
|
143.11
23.10.2024
|
141.92
22.10.2024
|
+0.84%
+1.19
|
-
-
|
-
-
|
+23.48% |
USD | US0527691069
|
286.295
23.10.2024
|
288.48
22.10.2024
|
-0.76%
-2.185
|
287.26
100
|
288.00
500
|
+17.58% |
USD | US0530151036
|
290.04
23.10.2024
|
291.34
22.10.2024
|
-0.45%
-1.30
|
289.02
200
|
292.26
100
|
+24.50% |
USD | US0533321024
|
3'196.55
23.10.2024
|
3'172.05
22.10.2024
|
+0.77%
+24.50
|
-
-
|
-
-
|
+23.63% |
USD | US0536111091
|
207.65
23.10.2024
|
212.39
22.10.2024
|
-2.23%
-4.74
|
-
-
|
-
-
|
+2.72% |
USD | US0534841012
|
229.54
23.10.2024
|
224.72
22.10.2024
|
+2.14%
+4.82
|
-
-
|
-
-
|
+22.60% |
USD | US05464C1018
|
442.69
23.10.2024
|
449.61
22.10.2024
|
-1.54%
-6.92
|
443.52
100
|
454.38
100
|
+71.37% |
USD | US05722G1004
|
37.00
23.10.2024
|
35.98
22.10.2024
|
+2.83%
+1.02
|
36.32
100
|
36.93
200
|
+8.25% |
USD | US0584981064
|
65.48
23.10.2024
|
65.47
22.10.2024
|
+0.02%
+0.01
|
-
-
|
-
-
|
+13.84% |
USD | US0605051046
|
42.34
23.10.2024
|
42.30
22.10.2024
|
+0.09%
+0.04
|
-
-
|
-
-
|
+25.75% |
USD | US0640581007
|
76.37
23.10.2024
|
75.91
22.10.2024
|
+0.61%
+0.46
|
-
-
|
-
-
|
+46.72% |
USD | US0718131099
|
36.47
23.10.2024
|
36.59
22.10.2024
|
-0.33%
-0.12
|
-
-
|
-
-
|
-5.66% |
USD | US0758871091
|
240.52
23.10.2024
|
239.71
22.10.2024
|
+0.34%
+0.81
|
-
-
|
-
-
|
-1.36% |
USD | US0846707026
|
460.61
23.10.2024
|
461.45
22.10.2024
|
-0.18%
-0.84
|
-
-
|
-
-
|
+29.15% |
USD | US0865161014
|
93.35
23.10.2024
|
93.77
22.10.2024
|
-0.45%
-0.42
|
-
-
|
-
-
|
+19.25% |
USD | US09073M1045
|
69.34
23.10.2024
|
69.95
22.10.2024
|
-0.87%
-0.61
|
69.19
100
|
95.67
100
|
-10.13% |
USD | US09062X1037
|
182.98
23.10.2024
|
185.90
22.10.2024
|
-1.57%
-2.92
|
182.71
100
|
184.80
100
|
-29.29% |
USD | US09290D1019
|
988.16
23.10.2024
|
1'000.81
22.10.2024
|
-1.26%
-12.65
|
-
-
|
-
-
|
+21.72% |
USD | US09260D1072
|
166.92
23.10.2024
|
168.50
22.10.2024
|
-0.94%
-1.58
|
-
-
|
-
-
|
+27.50% |
USD | US0970231058
|
157.06
23.10.2024
|
159.88
22.10.2024
|
-1.76%
-2.82
|
-
-
|
-
-
|
-39.75% |
USD | US09857L1089
|
4'313.01
23.10.2024
|
4'377.78
22.10.2024
|
-1.48%
-64.77
|
3'340.00
200
|
5'156.88
100
|
+21.59% |
USD | US0997241064
|
34.12
23.10.2024
|
34.19
22.10.2024
|
-0.20%
-0.07
|
-
-
|
-
-
|
-4.83% |
USD | US1011371077
|
87.45
23.10.2024
|
88.01
22.10.2024
|
-0.64%
-0.56
|
-
-
|
-
-
|
+51.27% |
USD | US11133T1034
|
216.36
23.10.2024
|
216.90
22.10.2024
|
-0.25%
-0.54
|
-
-
|
-
-
|
+5.16% |
USD | US1101221083
|
53.06
23.10.2024
|
52.76
22.10.2024
|
+0.57%
+0.30
|
-
-
|
-
-
|
+3.41% |
USD | US11135F1012
|
173.51
23.10.2024
|
179.38
22.10.2024
|
-3.27%
-5.87
|
175.09
400
|
175.16
100
|
+55.44% |
USD | US1152361010
|
106.02
23.10.2024
|
105.45
22.10.2024
|
+0.54%
+0.57
|
-
-
|
-
-
|
+49.09% |
USD | US1156372096
|
48.79
23.10.2024
|
48.72
22.10.2024
|
+0.14%
+0.07
|
-
-
|
-
-
|
-14.55% |
USD | US12008R1077
|
179.22
23.10.2024
|
180.65
22.10.2024
|
-0.79%
-1.43
|
-
-
|
-
-
|
+7.36% |
USD | CH1300646267
|
88.99
23.10.2024
|
89.37
22.10.2024
|
-0.43%
-0.38
|
-
-
|
-
-
|
-11.85% |
USD | US1011211018
|
86.96
23.10.2024
|
-
-
|
+0.16%
-
|
-
-
|
-
-
|
- |
USD | US12541W2098
|
107.86
23.10.2024
|
108.09
22.10.2024
|
-0.21%
-0.23
|
104.56
100
|
109.24
300
|
+24.85% |
USD | US1273871087
|
249.09
23.10.2024
|
251.51
22.10.2024
|
-0.96%
-2.42
|
249.55
100
|
263.30
100
|
-8.55% |
USD | US12769G1004
|
42.80
23.10.2024
|
44.02
22.10.2024
|
-2.77%
-1.22
|
43.10
100
|
43.99
100
|
-8.70% |
USD | US1331311027
|
120.63
23.10.2024
|
119.24
22.10.2024
|
+1.17%
+1.39
|
-
-
|
-
-
|
+21.49% |
USD | US1344291091
|
46.96
23.10.2024
|
47.36
22.10.2024
|
-0.84%
-0.40
|
46.69
1'000
|
47.27
1'000
|
+8.63% |
USD | US14040H1059
|
154.25
23.10.2024
|
156.02
22.10.2024
|
-1.13%
-1.77
|
-
-
|
-
-
|
+17.64% |
USD | US14149Y1082
|
111.92
23.10.2024
|
112.23
22.10.2024
|
-0.28%
-0.31
|
-
-
|
-
-
|
+11.03% |
USD | US1431301027
|
72.00
23.10.2024
|
71.48
22.10.2024
|
+0.73%
+0.52
|
-
-
|
-
-
|
-6.18% |
USD | PA1436583006
|
21.00
23.10.2024
|
21.45
22.10.2024
|
-2.10%
-0.45
|
-
-
|
-
-
|
+13.27% |
USD | US14448C1045
|
79.95
23.10.2024
|
80.15
22.10.2024
|
-0.25%
-0.20
|
-
-
|
-
-
|
+39.16% |
USD | US1488061029
|
59.40
23.10.2024
|
59.92
22.10.2024
|
-0.87%
-0.52
|
-
-
|
-
-
|
+32.21% |
USD | US1491231015
|
385.73
23.10.2024
|
388.46
22.10.2024
|
-0.70%
-2.73
|
-
-
|
-
-
|
+30.46% |
USD | US12503M1080
|
213.98
23.10.2024
|
213.87
22.10.2024
|
+0.05%
+0.11
|
-
-
|
-
-
|
+19.76% |
USD | US12504L1098
|
123.12
23.10.2024
|
122.73
22.10.2024
|
+0.32%
+0.39
|
-
-
|
-
-
|
+32.26% |
USD | US12514G1085
|
217.65
23.10.2024
|
217.08
22.10.2024
|
+0.26%
+0.57
|
213.51
400
|
257.46
100
|
-4.25% |
USD | US1508701034
|
128.94
23.10.2024
|
131.38
22.10.2024
|
-1.86%
-2.44
|
-
-
|
-
-
|
-17.01% |
USD | US03073E1055
|
234.52
23.10.2024
|
234.17
22.10.2024
|
+0.15%
+0.35
|
-
-
|
-
-
|
+14.19% |
USD | US15135B1017
|
59.82
23.10.2024
|
61.06
22.10.2024
|
-2.03%
-1.24
|
-
-
|
-
-
|
-19.39% |
USD | US15189T1079
|
29.75
23.10.2024
|
29.79
22.10.2024
|
-0.13%
-0.04
|
-
-
|
-
-
|
+4.13% |
USD | US1252691001
|
84.17
23.10.2024
|
83.89
22.10.2024
|
+0.33%
+0.28
|
-
-
|
-
-
|
+5.87% |
USD | US1598641074
|
186.63
23.10.2024
|
185.94
22.10.2024
|
+0.37%
+0.69
|
-
-
|
-
-
|
-21.05% |
USD | US8085131055
|
71.71
23.10.2024
|
70.91
22.10.2024
|
+1.13%
+0.80
|
-
-
|
-
-
|
+4.23% |
USD | US16119P1084
|
332.22
23.10.2024
|
329.82
22.10.2024
|
+0.73%
+2.40
|
265.39
200
|
397.48
100
|
-14.53% |
USD | US1667641005
|
150.48
23.10.2024
|
150.92
22.10.2024
|
-0.29%
-0.44
|
-
-
|
-
-
|
+0.88% |
USD | US1696561059
|
59.02
23.10.2024
|
59.88
22.10.2024
|
-1.44%
-0.86
|
-
-
|
-
-
|
+29.04% |
USD | CH0044328745
|
295.00
23.10.2024
|
297.11
22.10.2024
|
-0.71%
-2.11
|
-
-
|
-
-
|
+30.53% |
USD | US1713401024
|
102.56
23.10.2024
|
102.69
22.10.2024
|
-0.13%
-0.13
|
-
-
|
-
-
|
+8.46% |
USD | US1720621010
|
138.88
23.10.2024
|
138.60
22.10.2024
|
+0.20%
+0.28
|
110.00
100
|
139.31
400
|
+34.24% |
USD | US1729081059
|
209.71
23.10.2024
|
211.54
22.10.2024
|
-0.87%
-1.83
|
209.65
100
|
210.89
200
|
+39.19% |
USD | US17275R1023
|
56.28
23.10.2024
|
56.60
22.10.2024
|
-0.57%
-0.32
|
56.25
400
|
56.33
200
|
+11.40% |
USD | US1729674242
|
63.10
23.10.2024
|
63.56
22.10.2024
|
-0.72%
-0.46
|
-
-
|
-
-
|
+22.67% |
USD | US1746101054
|
41.44
23.10.2024
|
41.61
22.10.2024
|
-0.41%
-0.17
|
-
-
|
-
-
|
+25.05% |
USD | US1890541097
|
159.02
23.10.2024
|
159.17
22.10.2024
|
-0.09%
-0.15
|
-
-
|
-
-
|
+11.52% |
USD | US12572Q1058
|
227.14
23.10.2024
|
226.17
22.10.2024
|
+0.43%
+0.97
|
219.53
200
|
230.19
100
|
+7.85% |
USD | US1258961002
|
72.10
23.10.2024
|
71.03
22.10.2024
|
+1.51%
+1.07
|
-
-
|
-
-
|
+24.16% |
USD | US21037T1097
|
266.05
23.10.2024
|
266.00
22.10.2024
|
+0.02%
+0.05
|
264.00
100
|
274.45
100
|
+127.61% |
USD | US1912161007
|
68.01
23.10.2024
|
69.45
22.10.2024
|
-2.07%
-1.44
|
-
-
|
-
-
|
+15.41% |
USD | US1924461023
|
76.07
23.10.2024
|
75.82
22.10.2024
|
+0.33%
+0.25
|
75.56
200
|
75.99
200
|
+0.71% |
USD | US1941621039
|
98.98
23.10.2024
|
99.67
22.10.2024
|
-0.69%
-0.69
|
-
-
|
-
-
|
+24.18% |
USD | US20030N1019
|
41.55
23.10.2024
|
41.545
22.10.2024
|
+0.01%
+0.005
|
41.48
500
|
41.56
400
|
-5.25% |
USD | US2058871029
|
29.45
23.10.2024
|
29.48
22.10.2024
|
-0.10%
-0.03
|
-
-
|
-
-
|
+2.76% |
USD | US20825C1045
|
104.51
23.10.2024
|
105.00
22.10.2024
|
-0.47%
-0.49
|
-
-
|
-
-
|
-9.96% |
USD | US2091151041
|
107.40
23.10.2024
|
105.70
22.10.2024
|
+1.61%
+1.70
|
-
-
|
-
-
|
+18.06% |
USD | US21036P1084
|
241.42
23.10.2024
|
241.61
22.10.2024
|
-0.08%
-0.19
|
-
-
|
-
-
|
-0.14% |
USD | US2166485019
|
105.32
23.10.2024
|
105.83
22.10.2024
|
-0.48%
-0.51
|
105.17
300
|
106.63
300
|
+11.32% |
USD | US2172041061
|
51.36
23.10.2024
|
52.07
22.10.2024
|
-1.36%
-0.71
|
51.31
100
|
51.70
100
|
+4.82% |
USD | US2193501051
|
46.89
23.10.2024
|
47.31
22.10.2024
|
-0.89%
-0.42
|
-
-
|
-
-
|
+53.99% |
USD | US2199481068
|
354.38
23.10.2024
|
348.97
22.10.2024
|
+1.55%
+5.41
|
-
-
|
-
-
|
+25.40% |
USD | US22052L1044
|
60.79
23.10.2024
|
59.12
22.10.2024
|
+2.82%
+1.67
|
-
-
|
-
-
|
+26.86% |
USD | US22160N1090
|
72.82
23.10.2024
|
76.87
22.10.2024
|
-5.27%
-4.05
|
72.54
100
|
75.33
200
|
-16.67% |
USD | US22160K1051
|
899.17
23.10.2024
|
893.49
22.10.2024
|
+0.64%
+5.68
|
899.75
100
|
904.90
100
|
+36.22% |
USD | US1270971039
|
23.68
23.10.2024
|
23.52
22.10.2024
|
+0.68%
+0.16
|
-
-
|
-
-
|
-7.21% |
USD | US22822V1017
|
110.68
23.10.2024
|
109.77
22.10.2024
|
+0.83%
+0.91
|
-
-
|
-
-
|
-3.92% |
USD | US22788C1053
|
299.30
23.10.2024
|
308.51
22.10.2024
|
-2.99%
-9.21
|
302.27
100
|
303.50
300
|
+17.23% |
USD | US1264081035
|
33.59
23.10.2024
|
33.85
22.10.2024
|
-0.77%
-0.26
|
33.33
200
|
33.63
200
|
-3.12% |
USD | US2310211063
|
329.97
23.10.2024
|
330.70
22.10.2024
|
-0.22%
-0.73
|
-
-
|
-
-
|
+37.73% |
USD | US1266501006
|
56.78
23.10.2024
|
56.85
22.10.2024
|
-0.12%
-0.07
|
-
-
|
-
-
|
-28.09% |
USD | US23331A1097
|
180.29
23.10.2024
|
180.39
22.10.2024
|
-0.06%
-0.10
|
-
-
|
-
-
|
+18.63% |
USD | US2358511028
|
256.00
23.10.2024
|
261.28
22.10.2024
|
-2.02%
-5.28
|
-
-
|
-
-
|
+10.66% |
USD | US2371941053
|
162.36
23.10.2024
|
161.12
22.10.2024
|
+0.77%
+1.24
|
-
-
|
-
-
|
-1.18% |
USD | US23918K1088
|
162.78
23.10.2024
|
163.16
22.10.2024
|
-0.23%
-0.38
|
-
-
|
-
-
|
+55.38% |
USD | US15677J1088
|
64.86
23.10.2024
|
64.74
22.10.2024
|
+0.19%
+0.12
|
-
-
|
-
-
|
-3.37% |
USD | US2435371073
|
150.96
23.10.2024
|
154.05
22.10.2024
|
-2.01%
-3.09
|
-
-
|
-
-
|
+35.51% |
USD | US2441991054
|
408.64
23.10.2024
|
406.65
22.10.2024
|
+0.49%
+1.99
|
-
-
|
-
-
|
+2.19% |
USD | US24703L2025
|
119.49
23.10.2024
|
120.40
22.10.2024
|
-0.76%
-0.91
|
-
-
|
-
-
|
+56.20% |
USD | US2473617023
|
54.65
23.10.2024
|
54.80
22.10.2024
|
-0.27%
-0.15
|
-
-
|
-
-
|
+35.84% |
USD | US25179M1036
|
39.51
23.10.2024
|
40.17
22.10.2024
|
-1.64%
-0.66
|
-
-
|
-
-
|
-12.78% |
USD | US2521311074
|
72.48
23.10.2024
|
73.08
22.10.2024
|
-0.82%
-0.60
|
72.15
100
|
73.00
100
|
-41.59% |
USD | US25278X1090
|
181.12
23.10.2024
|
184.03
22.10.2024
|
-1.58%
-2.91
|
181.00
100
|
183.50
300
|
+16.79% |
USD | US2538681030
|
165.80
23.10.2024
|
165.25
22.10.2024
|
+0.33%
+0.55
|
-
-
|
-
-
|
+23.20% |
USD | US2547091080
|
145.16
23.10.2024
|
145.45
22.10.2024
|
-0.20%
-0.29
|
-
-
|
-
-
|
+29.15% |
USD | US2566771059
|
81.04
23.10.2024
|
81.12
22.10.2024
|
-0.10%
-0.08
|
-
-
|
-
-
|
-40.39% |
USD | US2567461080
|
66.13
23.10.2024
|
66.94
22.10.2024
|
-1.21%
-0.81
|
66.11
100
|
66.98
100
|
-53.45% |
USD | US25746U1097
|
60.93
23.10.2024
|
60.00
22.10.2024
|
+1.55%
+0.93
|
-
-
|
-
-
|
+29.64% |
USD | US25754A2015
|
422.70
23.10.2024
|
426.78
22.10.2024
|
-0.96%
-4.08
|
-
-
|
-
-
|
+2.54% |
USD | US2600031080
|
191.68
23.10.2024
|
191.40
22.10.2024
|
+0.15%
+0.28
|
-
-
|
-
-
|
+24.62% |
USD | US2605571031
|
51.49
23.10.2024
|
52.07
22.10.2024
|
-1.11%
-0.58
|
-
-
|
-
-
|
-6.11% |
USD | US2333311072
|
129.99
23.10.2024
|
128.23
22.10.2024
|
+1.37%
+1.76
|
-
-
|
-
-
|
+17.89% |
USD | US26441C2044
|
120.57
23.10.2024
|
119.88
22.10.2024
|
+0.58%
+0.69
|
-
-
|
-
-
|
+24.25% |
USD | US26614N1028
|
84.39
23.10.2024
|
84.89
22.10.2024
|
-0.59%
-0.50
|
-
-
|
-
-
|
+9.70% |
USD | US2774321002
|
106.98
23.10.2024
|
107.06
22.10.2024
|
-0.07%
-0.08
|
-
-
|
-
-
|
+19.10% |
USD | IE00B8KQN827
|
344.96
23.10.2024
|
343.55
22.10.2024
|
+0.41%
+1.41
|
-
-
|
-
-
|
+43.24% |
USD | US2786421030
|
63.67
23.10.2024
|
63.32
22.10.2024
|
+0.55%
+0.35
|
63.60
100
|
64.41
300
|
+45.97% |
USD | US2788651006
|
258.72
23.10.2024
|
258.24
22.10.2024
|
+0.19%
+0.48
|
-
-
|
-
-
|
+30.44% |
USD | US2810201077
|
86.00
23.10.2024
|
85.83
22.10.2024
|
+0.20%
+0.17
|
-
-
|
-
-
|
+20.30% |
USD | US28176E1082
|
70.61
23.10.2024
|
69.24
22.10.2024
|
+1.98%
+1.37
|
-
-
|
-
-
|
-7.40% |
USD | US2855121099
|
144.86
23.10.2024
|
145.72
22.10.2024
|
-0.59%
-0.86
|
144.58
100
|
146.25
100
|
+5.88% |
USD | US0367521038
|
415.54
23.10.2024
|
419.84
22.10.2024
|
-1.02%
-4.30
|
-
-
|
-
-
|
-11.88% |
USD | US5324571083
|
903.25
23.10.2024
|
909.15
22.10.2024
|
-0.65%
-5.90
|
-
-
|
-
-
|
+54.95% |
USD | US2910111044
|
108.51
23.10.2024
|
109.48
22.10.2024
|
-0.89%
-0.97
|
-
-
|
-
-
|
+11.49% |
USD | US29355A1079
|
78.47
23.10.2024
|
92.23
22.10.2024
|
-14.92%
-13.76
|
79.75
100
|
79.80
100
|
-40.62% |
USD | US29364G1031
|
136.95
23.10.2024
|
134.98
22.10.2024
|
+1.46%
+1.97
|
-
-
|
-
-
|
+35.34% |
USD | US26875P1012
|
124.73
23.10.2024
|
125.07
22.10.2024
|
-0.27%
-0.34
|
-
-
|
-
-
|
+3.13% |
USD | US29414B1044
|
193.16
23.10.2024
|
197.95
22.10.2024
|
-2.42%
-4.79
|
-
-
|
-
-
|
-35.04% |
USD | US26884L1098
|
36.19
23.10.2024
|
35.97
22.10.2024
|
+0.61%
+0.22
|
-
-
|
-
-
|
-6.39% |
USD | US29476L1070
|
75.86
23.10.2024
|
74.15
22.10.2024
|
+2.31%
+1.71
|
-
-
|
-
-
|
+24.04% |
USD | US2944291051
|
271.76
23.10.2024
|
272.09
22.10.2024
|
-0.12%
-0.33
|
-
-
|
-
-
|
+9.90% |
USD | US29444U7000
|
891.16
23.10.2024
|
878.37
22.10.2024
|
+1.46%
+12.79
|
832.35
400
|
977.45
100
|
+10.65% |
USD | US29530P1021
|
463.78
23.10.2024
|
468.42
22.10.2024
|
-0.99%
-4.64
|
401.00
100
|
611.16
100
|
+38.47% |
USD | US2971781057
|
299.96
23.10.2024
|
293.40
22.10.2024
|
+2.24%
+6.56
|
-
-
|
-
-
|
+20.98% |
USD | US5184391044
|
87.79
23.10.2024
|
87.59
22.10.2024
|
+0.23%
+0.20
|
-
-
|
-
-
|
-39.97% |
USD | BMG3223R1088
|
385.66
23.10.2024
|
385.35
22.10.2024
|
+0.08%
+0.31
|
-
-
|
-
-
|
+9.07% |
USD | US30034W1062
|
61.96
23.10.2024
|
61.51
22.10.2024
|
+0.73%
+0.45
|
61.65
100
|
72.84
100
|
+18.70% |
USD | US30040W1080
|
67.09
23.10.2024
|
66.23
22.10.2024
|
+1.30%
+0.86
|
-
-
|
-
-
|
+8.70% |
USD | US30161N1019
|
40.74
23.10.2024
|
40.53
22.10.2024
|
+0.52%
+0.21
|
40.62
100
|
40.84
100
|
+13.48% |
USD | US30212P3038
|
158.36
23.10.2024
|
161.19
22.10.2024
|
-1.76%
-2.83
|
130.71
100
|
179.20
100
|
+4.33% |
USD | US3021301094
|
119.50
23.10.2024
|
120.20
22.10.2024
|
-0.58%
-0.70
|
-
-
|
-
-
|
-6.05% |
USD | US30225T1025
|
169.06
23.10.2024
|
166.15
22.10.2024
|
+1.75%
+2.91
|
-
-
|
-
-
|
+5.45% |
USD | US30231G1022
|
120.27
23.10.2024
|
120.70
22.10.2024
|
-0.36%
-0.43
|
-
-
|
-
-
|
+20.29% |
USD | US3156161024
|
215.41
23.10.2024
|
217.06
22.10.2024
|
-0.76%
-1.65
|
172.26
100
|
219.95
600
|
+20.35% |
USD | US3030751057
|
463.77
23.10.2024
|
465.07
22.10.2024
|
-0.28%
-1.30
|
-
-
|
-
-
|
-2.78% |
USD | US3032501047
|
1'998.66
23.10.2024
|
2'027.82
22.10.2024
|
-1.44%
-29.16
|
-
-
|
-
-
|
+71.70% |
USD | US3119001044
|
75.93
23.10.2024
|
76.54
22.10.2024
|
-0.80%
-0.61
|
75.40
100
|
76.58
300
|
+17.23% |
USD | US3137451015
|
114.43
23.10.2024
|
114.36
22.10.2024
|
+0.06%
+0.07
|
-
-
|
-
-
|
+11.04% |
USD | US31428X1063
|
268.05
23.10.2024
|
269.79
22.10.2024
|
-0.64%
-1.74
|
-
-
|
-
-
|
+5.96% |
USD | US31620M1062
|
89.90
23.10.2024
|
89.51
22.10.2024
|
+0.44%
+0.39
|
-
-
|
-
-
|
+49.66% |
USD | US3167731005
|
43.87
23.10.2024
|
43.66
22.10.2024
|
+0.48%
+0.21
|
43.84
200
|
44.18
100
|
+27.20% |
USD | US3364331070
|
192.41
23.10.2024
|
201.40
22.10.2024
|
-4.46%
-8.99
|
194.40
500
|
194.92
200
|
+11.68% |
USD | US3379321074
|
44.27
23.10.2024
|
43.84
22.10.2024
|
+0.98%
+0.43
|
-
-
|
-
-
|
+20.76% |
USD | US3377381088
|
202.36
23.10.2024
|
199.67
22.10.2024
|
+1.35%
+2.69
|
-
-
|
-
-
|
+52.33% |
USD | US3024913036
|
62.11
23.10.2024
|
62.38
22.10.2024
|
-0.43%
-0.27
|
-
-
|
-
-
|
-1.49% |
USD | US3453708600
|
11.06
23.10.2024
|
11.11
22.10.2024
|
-0.45%
-0.05
|
-
-
|
-
-
|
-9.27% |
USD | US34959E1091
|
80.37
23.10.2024
|
82.44
22.10.2024
|
-2.51%
-2.07
|
77.39
200
|
80.78
100
|
+37.31% |
USD | US34959J1088
|
75.51
23.10.2024
|
75.86
22.10.2024
|
-0.46%
-0.35
|
-
-
|
-
-
|
+2.55% |
USD | US35137L1052
|
41.86
23.10.2024
|
42.23
22.10.2024
|
-0.88%
-0.37
|
41.87
200
|
42.21
100
|
+41.09% |
USD | US35137L2043
|
38.41
23.10.2024
|
38.70
22.10.2024
|
-0.75%
-0.29
|
38.15
100
|
38.83
100
|
+38.92% |
USD | US3546131018
|
20.09
23.10.2024
|
20.38
22.10.2024
|
-1.42%
-0.29
|
-
-
|
-
-
|
-32.56% |
USD | US35671D8570
|
47.92
23.10.2024
|
48.53
22.10.2024
|
-1.26%
-0.61
|
-
-
|
-
-
|
+12.57% |
USD | CH0114405324
|
161.58
23.10.2024
|
163.00
22.10.2024
|
-0.87%
-1.42
|
-
-
|
-
-
|
+25.70% |
USD | US3666511072
|
520.85
23.10.2024
|
523.76
22.10.2024
|
-0.56%
-2.91
|
-
-
|
-
-
|
+15.46% |
USD | US3696043013
|
181.69
23.10.2024
|
176.66
22.10.2024
|
+2.85%
+5.03
|
-
-
|
-
-
|
+77.17% |
USD | US36266G1076
|
89.29
23.10.2024
|
89.31
22.10.2024
|
-0.02%
-0.02
|
89.16
200
|
89.90
200
|
+15.48% |
USD | US36828A1016
|
279.88
23.10.2024
|
276.42
22.10.2024
|
+1.25%
+3.46
|
-
-
|
-
-
|
- |
USD | US6687711084
|
26.80
23.10.2024
|
27.11
22.10.2024
|
-1.14%
-0.31
|
26.57
100
|
27.70
600
|
+17.44% |
USD | US3687361044
|
166.18
23.10.2024
|
167.44
22.10.2024
|
-0.75%
-1.26
|
-
-
|
-
-
|
+28.58% |
USD | US3703341046
|
68.58
23.10.2024
|
69.08
22.10.2024
|
-0.72%
-0.50
|
-
-
|
-
-
|
+5.28% |
USD | US37045V1008
|
52.92
23.10.2024
|
53.73
22.10.2024
|
-1.51%
-0.81
|
-
-
|
-
-
|
+47.33% |
USD | US3695501086
|
304.40
23.10.2024
|
305.99
22.10.2024
|
-0.52%
-1.59
|
-
-
|
-
-
|
+17.23% |
USD | US3724601055
|
116.24
23.10.2024
|
113.11
22.10.2024
|
+2.77%
+3.13
|
-
-
|
-
-
|
-16.07% |
USD | US3755581036
|
87.23
23.10.2024
|
88.16
22.10.2024
|
-1.05%
-0.93
|
87.09
100
|
87.32
100
|
+7.68% |
USD | US37940X1028
|
99.88
23.10.2024
|
99.31
22.10.2024
|
+0.57%
+0.57
|
-
-
|
-
-
|
-21.35% |
USD | US37959E1029
|
110.86
23.10.2024
|
111.07
22.10.2024
|
-0.19%
-0.21
|
-
-
|
-
-
|
-8.92% |
USD | US3802371076
|
161.89
23.10.2024
|
163.65
22.10.2024
|
-1.08%
-1.76
|
-
-
|
-
-
|
+52.50% |
USD | US38141G1040
|
517.20
23.10.2024
|
518.30
22.10.2024
|
-0.21%
-1.10
|
-
-
|
-
-
|
+34.07% |
USD | US4062161017
|
27.81
23.10.2024
|
28.24
22.10.2024
|
-1.52%
-0.43
|
-
-
|
-
-
|
-23.07% |
USD | US4165151048
|
119.85
23.10.2024
|
-
-
|
-0.17%
-
|
-
-
|
-
-
|
- |
USD | US4180561072
|
70.33
23.10.2024
|
71.04
22.10.2024
|
-1.00%
-0.71
|
70.50
100
|
83.62
100
|
+37.74% |
USD | US40412C1018
|
410.03
23.10.2024
|
408.17
22.10.2024
|
+0.46%
+1.86
|
-
-
|
-
-
|
+51.48% |
USD | US42250P1030
|
23.12
23.10.2024
|
22.43
22.10.2024
|
+3.08%
+0.69
|
-
-
|
-
-
|
+16.77% |
USD | US8064071025
|
70.22
23.10.2024
|
71.19
22.10.2024
|
-1.36%
-0.97
|
56.23
100
|
87.30
200
|
-7.25% |
USD | US4278661081
|
181.98
23.10.2024
|
183.47
22.10.2024
|
-0.81%
-1.49
|
-
-
|
-
-
|
-2.39% |
USD | US42809H1077
|
138.05
23.10.2024
|
138.66
22.10.2024
|
-0.44%
-0.61
|
-
-
|
-
-
|
-4.24% |
USD | US43300A2033
|
233.50
23.10.2024
|
238.13
22.10.2024
|
-1.94%
-4.63
|
-
-
|
-
-
|
+28.23% |
USD | US4364401012
|
81.35
23.10.2024
|
81.58
22.10.2024
|
-0.28%
-0.23
|
79.02
100
|
81.58
100
|
+13.86% |
USD | US4370761029
|
399.64
23.10.2024
|
401.85
22.10.2024
|
-0.55%
-2.21
|
-
-
|
-
-
|
+15.32% |
USD | US4385161066
|
220.34
23.10.2024
|
222.35
22.10.2024
|
-0.90%
-2.01
|
213.50
100
|
215.35
100
|
+5.07% |
USD | US4404521001
|
31.19
23.10.2024
|
31.09
22.10.2024
|
+0.32%
+0.10
|
-
-
|
-
-
|
-2.87% |
USD | US44107P1049
|
17.38
23.10.2024
|
17.59
22.10.2024
|
-1.19%
-0.21
|
17.34
400
|
20.54
100
|
-10.73% |
USD | US4432011082
|
102.83
23.10.2024
|
102.65
22.10.2024
|
+0.18%
+0.18
|
-
-
|
-
-
|
+90.00% |
USD | US42824C1099
|
19.31
23.10.2024
|
19.89
22.10.2024
|
-2.92%
-0.58
|
-
-
|
-
-
|
+13.72% |
USD | US40434L1052
|
35.85
23.10.2024
|
36.23
22.10.2024
|
-1.05%
-0.38
|
-
-
|
-
-
|
+19.14% |
USD | US4435106079
|
444.72
23.10.2024
|
448.37
22.10.2024
|
-0.81%
-3.65
|
-
-
|
-
-
|
+35.20% |
USD | US4448591028
|
258.65
23.10.2024
|
262.31
22.10.2024
|
-1.40%
-3.66
|
-
-
|
-
-
|
-43.50% |
USD | US4464131063
|
256.00
23.10.2024
|
257.11
22.10.2024
|
-0.43%
-1.11
|
-
-
|
-
-
|
-1.40% |
USD | US4461501045
|
15.54
23.10.2024
|
15.54
22.10.2024
|
0.00%
0.00
|
15.57
500
|
15.64
400
|
+22.17% |
USD | US4592001014
|
232.75
23.10.2024
|
232.25
22.10.2024
|
+0.22%
+0.50
|
-
-
|
-
-
|
+42.31% |
USD | US45167R1041
|
204.86
23.10.2024
|
207.89
22.10.2024
|
-1.46%
-3.03
|
-
-
|
-
-
|
-5.64% |
USD | US45168D1046
|
457.90
23.10.2024
|
461.49
22.10.2024
|
-0.78%
-3.59
|
440.01
100
|
460.00
200
|
-17.50% |
USD | US4523081093
|
256.32
23.10.2024
|
256.98
22.10.2024
|
-0.26%
-0.66
|
-
-
|
-
-
|
-2.15% |
USD | US45337C1027
|
65.17
23.10.2024
|
65.59
22.10.2024
|
-0.64%
-0.42
|
64.65
200
|
65.72
100
|
+3.79% |
USD | US45687V1061
|
96.39
23.10.2024
|
98.46
22.10.2024
|
-2.10%
-2.07
|
-
-
|
-
-
|
+24.63% |
USD | US45784P1012
|
234.84
23.10.2024
|
236.60
22.10.2024
|
-0.74%
-1.76
|
225.70
100
|
238.80
200
|
+8.23% |
USD | US4581401001
|
21.98
23.10.2024
|
22.40
22.10.2024
|
-1.88%
-0.42
|
22.17
100
|
22.18
300
|
-56.26% |
USD | US45866F1049
|
165.00
23.10.2024
|
165.94
22.10.2024
|
-0.57%
-0.94
|
-
-
|
-
-
|
+28.47% |
USD | US4606901001
|
30.04
23.10.2024
|
29.78
22.10.2024
|
+0.87%
+0.26
|
-
-
|
-
-
|
-7.97% |
USD | US4595061015
|
103.95
23.10.2024
|
103.87
22.10.2024
|
+0.08%
+0.08
|
-
-
|
-
-
|
+28.38% |
USD | US4601461035
|
49.05
23.10.2024
|
47.53
22.10.2024
|
+3.20%
+1.52
|
-
-
|
-
-
|
+35.68% |
USD | US4612021034
|
602.01
23.10.2024
|
609.59
22.10.2024
|
-1.24%
-7.58
|
602.00
100
|
611.49
200
|
-3.68% |
USD | US46120E6023
|
512.58
23.10.2024
|
517.50
22.10.2024
|
-0.95%
-4.92
|
512.80
100
|
606.27
100
|
+51.94% |
USD | BMG491BT1088
|
17.50
23.10.2024
|
18.04
22.10.2024
|
-2.99%
-0.54
|
-
-
|
-
-
|
-1.91% |
USD | US46187W1071
|
34.71
23.10.2024
|
34.02
22.10.2024
|
+2.03%
+0.69
|
-
-
|
-
-
|
+1.76% |
USD | US46266C1053
|
228.31
23.10.2024
|
228.30
22.10.2024
|
+0.00%
+0.01
|
-
-
|
-
-
|
-1.33% |
USD | US46284V1017
|
125.54
23.10.2024
|
123.87
22.10.2024
|
+1.35%
+1.67
|
-
-
|
-
-
|
+79.39% |
USD | US4456581077
|
175.45
23.10.2024
|
175.62
22.10.2024
|
-0.10%
-0.17
|
170.76
400
|
176.64
100
|
-12.16% |
USD | US4663131039
|
122.94
23.10.2024
|
124.02
22.10.2024
|
-0.87%
-1.08
|
-
-
|
-
-
|
-3.50% |
USD | US4262811015
|
184.42
23.10.2024
|
183.28
22.10.2024
|
+0.62%
+1.14
|
183.77
200
|
189.98
100
|
+12.86% |
USD | US46982L1089
|
141.38
23.10.2024
|
141.75
22.10.2024
|
-0.26%
-0.37
|
-
-
|
-
-
|
+37.42% |
USD | US8326964058
|
117.70
23.10.2024
|
117.70
22.10.2024
|
0.00%
0.00
|
-
-
|
-
-
|
-6.87% |
USD | IE00BY7QL619
|
76.48
23.10.2024
|
76.64
22.10.2024
|
-0.21%
-0.16
|
-
-
|
-
-
|
+32.69% |
USD | US4781601046
|
165.86
23.10.2024
|
163.45
22.10.2024
|
+1.47%
+2.41
|
-
-
|
-
-
|
+5.82% |
USD | US46625H1005
|
223.41
23.10.2024
|
224.12
22.10.2024
|
-0.32%
-0.71
|
-
-
|
-
-
|
+31.34% |
USD | US48203R1041
|
39.17
23.10.2024
|
39.19
22.10.2024
|
-0.05%
-0.02
|
-
-
|
-
-
|
+32.87% |
USD | US4878361082
|
80.96
23.10.2024
|
80.92
22.10.2024
|
+0.05%
+0.04
|
-
-
|
-
-
|
+44.80% |
USD | US49177J1025
|
22.76
23.10.2024
|
22.93
22.10.2024
|
-0.74%
-0.17
|
-
-
|
-
-
|
+5.71% |
USD | US49271V1008
|
36.70
23.10.2024
|
36.92
22.10.2024
|
-0.60%
-0.22
|
35.12
100
|
35.50
200
|
+10.14% |
USD | US4932671088
|
17.08
23.10.2024
|
17.17
22.10.2024
|
-0.52%
-0.09
|
-
-
|
-
-
|
+18.61% |
USD | US49338L1035
|
153.35
23.10.2024
|
155.36
22.10.2024
|
-1.29%
-2.01
|
-
-
|
-
-
|
-3.61% |
USD | US4943681035
|
136.89
23.10.2024
|
137.75
22.10.2024
|
-0.62%
-0.86
|
-
-
|
-
-
|
+12.66% |
USD | US49446R1095
|
23.96
23.10.2024
|
24.04
22.10.2024
|
-0.33%
-0.08
|
-
-
|
-
-
|
+12.44% |
USD | US49456B1017
|
24.77
23.10.2024
|
24.81
22.10.2024
|
-0.16%
-0.04
|
-
-
|
-
-
|
+40.42% |
USD | US48251W1045
|
138.55
23.10.2024
|
140.17
22.10.2024
|
-1.16%
-1.62
|
-
-
|
-
-
|
+67.23% |
USD | US4824801009
|
664.63
23.10.2024
|
670.08
22.10.2024
|
-0.81%
-5.45
|
664.00
100
|
685.00
100
|
+14.34% |
USD | US5010441013
|
57.62
23.10.2024
|
56.43
22.10.2024
|
+2.11%
+1.19
|
-
-
|
-
-
|
+26.06% |
USD | US5024311095
|
245.82
23.10.2024
|
244.93
22.10.2024
|
+0.36%
+0.89
|
-
-
|
-
-
|
+16.71% |
USD | US5049221055
|
219.90
23.10.2024
|
220.51
22.10.2024
|
-0.28%
-0.61
|
-
-
|
-
-
|
- |
USD | US5128073062
|
72.86
23.10.2024
|
73.00
22.10.2024
|
-0.19%
-0.14
|
76.30
500
|
76.90
100
|
-6.98% |
USD | US5132721045
|
77.15
23.10.2024
|
77.26
22.10.2024
|
-0.14%
-0.11
|
-
-
|
-
-
|
-28.62% |
USD | US5178341070
|
51.04
23.10.2024
|
51.75
22.10.2024
|
-1.37%
-0.71
|
-
-
|
-
-
|
+3.72% |
USD | US5253271028
|
168.31
23.10.2024
|
167.55
22.10.2024
|
+0.45%
+0.76
|
-
-
|
-
-
|
+55.50% |
USD | US5260571048
|
172.57
23.10.2024
|
173.57
22.10.2024
|
-0.58%
-1.00
|
-
-
|
-
-
|
+15.79% |
USD | IE000S9YS762
|
477.43
23.10.2024
|
481.95
22.10.2024
|
-0.94%
-4.52
|
476.69
100
|
477.57
100
|
+16.25% |
USD | US5380341090
|
114.73
23.10.2024
|
115.68
22.10.2024
|
-0.82%
-0.95
|
-
-
|
-
-
|
+22.57% |
USD | US5018892084
|
37.78
23.10.2024
|
37.48
22.10.2024
|
+0.80%
+0.30
|
37.90
800
|
40.25
400
|
-20.95% |
USD | US5398301094
|
571.10
23.10.2024
|
576.98
22.10.2024
|
-1.02%
-5.88
|
-
-
|
-
-
|
+26.00% |
USD | US5404241086
|
80.94
23.10.2024
|
80.81
22.10.2024
|
+0.16%
+0.13
|
-
-
|
-
-
|
+16.31% |
USD | US5486611073
|
270.11
23.10.2024
|
272.22
22.10.2024
|
-0.78%
-2.11
|
-
-
|
-
-
|
+21.37% |
USD | US5500211090
|
293.14
23.10.2024
|
298.88
22.10.2024
|
-1.92%
-5.74
|
290.00
200
|
295.40
200
|
-42.67% |
USD | NL0009434992
|
88.87
23.10.2024
|
89.51
22.10.2024
|
-0.72%
-0.64
|
-
-
|
-
-
|
-6.53% |
USD | US55261F1049
|
193.85
23.10.2024
|
194.07
22.10.2024
|
-0.11%
-0.22
|
-
-
|
-
-
|
+41.41% |
USD | US5658491064
|
26.45
23.10.2024
|
26.61
22.10.2024
|
-0.60%
-0.16
|
-
-
|
-
-
|
+9.48% |
USD | US56585A1025
|
153.76
23.10.2024
|
158.24
22.10.2024
|
-2.83%
-4.48
|
-
-
|
-
-
|
+3.64% |
USD | US57060D1081
|
288.89
23.10.2024
|
290.23
22.10.2024
|
-0.46%
-1.34
|
195.95
100
|
387.10
100
|
-1.35% |
USD | US5719032022
|
257.82
23.10.2024
|
265.50
22.10.2024
|
-2.89%
-7.68
|
256.22
200
|
260.64
200
|
+14.33% |
USD | US5717481023
|
223.49
23.10.2024
|
221.84
22.10.2024
|
+0.74%
+1.65
|
-
-
|
-
-
|
+17.96% |
USD | US5732841060
|
562.79
23.10.2024
|
560.95
22.10.2024
|
+0.33%
+1.84
|
-
-
|
-
-
|
+12.80% |
USD | US5745991068
|
81.95
23.10.2024
|
82.20
22.10.2024
|
-0.30%
-0.25
|
-
-
|
-
-
|
+22.35% |
USD | US57636Q1040
|
513.73
23.10.2024
|
513.02
22.10.2024
|
+0.14%
+0.71
|
-
-
|
-
-
|
+20.45% |
USD | US57667L1070
|
37.61
23.10.2024
|
37.76
22.10.2024
|
-0.40%
-0.15
|
37.26
100
|
37.83
200
|
+3.04% |
USD | US5797802064
|
79.37
23.10.2024
|
78.86
22.10.2024
|
+0.65%
+0.51
|
-
-
|
-
-
|
+16.00% |
USD | US5801351017
|
298.57
23.10.2024
|
314.69
22.10.2024
|
-5.12%
-16.12
|
-
-
|
-
-
|
+0.69% |
USD | US58155Q1031
|
501.76
23.10.2024
|
505.38
22.10.2024
|
-0.72%
-3.62
|
-
-
|
-
-
|
+8.38% |
USD | IE00BTN1Y115
|
92.27
23.10.2024
|
91.12
22.10.2024
|
+1.26%
+1.15
|
-
-
|
-
-
|
+12.01% |
USD | US58933Y1055
|
106.38
23.10.2024
|
106.64
22.10.2024
|
-0.24%
-0.26
|
-
-
|
-
-
|
-2.42% |
USD | US30303M1027
|
563.69
23.10.2024
|
582.01
22.10.2024
|
-3.15%
-18.32
|
566.90
100
|
567.80
100
|
+59.25% |
USD | US59156R1086
|
84.13
23.10.2024
|
84.75
22.10.2024
|
-0.73%
-0.62
|
-
-
|
-
-
|
+27.22% |
USD | US5926881054
|
1'320.35
23.10.2024
|
1'351.78
22.10.2024
|
-2.33%
-31.43
|
-
-
|
-
-
|
+8.85% |
USD | US5529531015
|
39.64
23.10.2024
|
40.52
22.10.2024
|
-2.17%
-0.88
|
-
-
|
-
-
|
-11.28% |
USD | US5950171042
|
75.27
23.10.2024
|
75.43
22.10.2024
|
-0.21%
-0.16
|
75.51
200
|
76.42
100
|
-16.53% |
USD | US5951121038
|
105.05
23.10.2024
|
107.82
22.10.2024
|
-2.57%
-2.77
|
106.56
600
|
107.00
300
|
+23.10% |
USD | US5949181045
|
424.60
23.10.2024
|
427.51
22.10.2024
|
-0.68%
-2.91
|
426.60
200
|
426.80
100
|
+12.91% |
USD | US59522J1034
|
156.34
23.10.2024
|
153.91
22.10.2024
|
+1.58%
+2.43
|
-
-
|
-
-
|
+16.27% |
USD | US60770K1079
|
53.39
23.10.2024
|
53.40
22.10.2024
|
-0.02%
-0.01
|
53.50
100
|
53.70
100
|
-46.31% |
USD | US6081901042
|
151.70
23.10.2024
|
152.93
22.10.2024
|
-0.80%
-1.23
|
-
-
|
-
-
|
+46.57% |
USD | US60855R1005
|
275.00
23.10.2024
|
283.96
22.10.2024
|
-3.16%
-8.96
|
-
-
|
-
-
|
-23.89% |
USD | US60871R2094
|
56.04
23.10.2024
|
55.87
22.10.2024
|
+0.30%
+0.17
|
-
-
|
-
-
|
-8.45% |
USD | US6092071058
|
70.56
23.10.2024
|
71.35
22.10.2024
|
-1.11%
-0.79
|
70.47
100
|
70.55
100
|
-2.58% |
USD | US6098391054
|
883.64
23.10.2024
|
876.81
22.10.2024
|
+0.78%
+6.83
|
850.00
5'000
|
914.60
100
|
+40.09% |
USD | US61174X1090
|
53.56
23.10.2024
|
53.60
22.10.2024
|
-0.07%
-0.04
|
53.24
100
|
54.57
300
|
-7.03% |
USD | US6153691059
|
468.86
23.10.2024
|
467.73
22.10.2024
|
+0.24%
+1.13
|
-
-
|
-
-
|
+20.05% |
USD | US6174464486
|
118.28
23.10.2024
|
-
-
|
-0.03%
-
|
-
-
|
-
-
|
+27.98% |
USD | US61945C1036
|
26.47
23.10.2024
|
26.44
22.10.2024
|
+0.11%
+0.03
|
-
-
|
-
-
|
-25.92% |
USD | US6200763075
|
467.08
23.10.2024
|
470.18
22.10.2024
|
-0.66%
-3.10
|
-
-
|
-
-
|
+49.18% |
USD | US55354G1004
|
596.38
23.10.2024
|
604.08
22.10.2024
|
-1.27%
-7.70
|
-
-
|
-
-
|
+5.43% |
USD | US6311031081
|
73.91
23.10.2024
|
74.29
22.10.2024
|
-0.51%
-0.38
|
59.38
100
|
75.02
500
|
+27.12% |
USD | US64110D1046
|
119.01
23.10.2024
|
119.75
22.10.2024
|
-0.62%
-0.74
|
113.67
200
|
122.83
100
|
+34.99% |
USD | US64110L1061
|
749.29
23.10.2024
|
764.24
22.10.2024
|
-1.96%
-14.95
|
752.15
100
|
753.00
100
|
+53.90% |
USD | US6516391066
|
57.74
23.10.2024
|
58.68
22.10.2024
|
-1.60%
-0.94
|
-
-
|
-
-
|
+39.50% |
USD | US65249B1098
|
25.88
23.10.2024
|
26.11
22.10.2024
|
-0.88%
-0.23
|
21.02
100
|
32.04
100
|
+5.42% |
USD | US65249B2088
|
27.65
23.10.2024
|
27.85
22.10.2024
|
-0.72%
-0.20
|
14.25
100
|
28.11
100
|
+7.50% |
USD | US65339F1012
|
84.96
23.10.2024
|
83.70
22.10.2024
|
+1.51%
+1.26
|
-
-
|
-
-
|
+39.87% |
USD | US6541061031
|
80.05
23.10.2024
|
81.42
22.10.2024
|
-1.68%
-1.37
|
-
-
|
-
-
|
-26.27% |
USD | US65473P1057
|
35.31
23.10.2024
|
34.77
22.10.2024
|
+1.55%
+0.54
|
-
-
|
-
-
|
+32.99% |
USD | US6556631025
|
249.97
23.10.2024
|
251.11
22.10.2024
|
-0.45%
-1.14
|
248.89
200
|
308.49
100
|
-5.37% |
USD | US6558441084
|
256.98
23.10.2024
|
260.43
22.10.2024
|
-1.32%
-3.45
|
-
-
|
-
-
|
+8.71% |
USD | US6658591044
|
102.51
23.10.2024
|
95.79
22.10.2024
|
+7.02%
+6.72
|
84.26
100
|
106.10
100
|
+21.49% |
USD | US6668071029
|
516.40
23.10.2024
|
520.20
22.10.2024
|
-0.73%
-3.80
|
-
-
|
-
-
|
+10.31% |
USD | BMG667211046
|
23.40
23.10.2024
|
23.92
22.10.2024
|
-2.17%
-0.52
|
-
-
|
-
-
|
+16.77% |
USD | US6293775085
|
87.73
23.10.2024
|
85.30
22.10.2024
|
+2.85%
+2.43
|
-
-
|
-
-
|
+69.69% |
USD | US6703461052
|
141.66
23.10.2024
|
146.02
22.10.2024
|
-2.99%
-4.36
|
-
-
|
-
-
|
-18.60% |
USD | US67066G1040
|
139.56
23.10.2024
|
143.59
22.10.2024
|
-2.81%
-4.03
|
140.97
200
|
141.00
100
|
+181.81% |
USD | US62944T1051
|
9'411.06
23.10.2024
|
9'438.35
22.10.2024
|
-0.29%
-27.29
|
-
-
|
-
-
|
+34.44% |
USD | NL0009538784
|
236.32
23.10.2024
|
231.52
22.10.2024
|
+2.07%
+4.80
|
237.23
100
|
238.59
100
|
+2.89% |
USD | US67103H1077
|
1'199.25
23.10.2024
|
1'205.38
22.10.2024
|
-0.51%
-6.13
|
1'155.00
100
|
1'189.00
100
|
+26.23% |
USD | US6745991058
|
51.32
23.10.2024
|
52.10
22.10.2024
|
-1.50%
-0.78
|
-
-
|
-
-
|
-14.05% |
USD | US6795801009
|
188.67
23.10.2024
|
199.55
22.10.2024
|
-5.45%
-10.88
|
185.75
200
|
190.00
100
|
-6.91% |
USD | US6819191064
|
100.72
23.10.2024
|
101.03
22.10.2024
|
-0.31%
-0.31
|
-
-
|
-
-
|
+16.43% |
USD | US6821891057
|
67.97
23.10.2024
|
66.54
22.10.2024
|
+2.15%
+1.43
|
69.52
100
|
69.70
100
|
-18.63% |
USD | US6826801036
|
96.76
23.10.2024
|
97.37
22.10.2024
|
-0.63%
-0.61
|
-
-
|
-
-
|
+37.80% |
USD | US68389X1054
|
173.10
23.10.2024
|
175.31
22.10.2024
|
-1.26%
-2.21
|
-
-
|
-
-
|
+64.18% |
USD | US68902V1070
|
102.86
23.10.2024
|
102.96
22.10.2024
|
-0.10%
-0.10
|
-
-
|
-
-
|
+14.97% |
USD | US6937181088
|
103.80
23.10.2024
|
104.79
22.10.2024
|
-0.94%
-0.99
|
102.49
200
|
104.83
400
|
+6.30% |
USD | US6951561090
|
228.65
23.10.2024
|
216.66
22.10.2024
|
+5.53%
+11.99
|
-
-
|
-
-
|
+40.35% |
USD | US69608A1088
|
42.59
23.10.2024
|
42.94
22.10.2024
|
-0.82%
-0.35
|
-
-
|
-
-
|
+148.05% |
USD | US6974351057
|
358.19
23.10.2024
|
376.10
22.10.2024
|
-4.76%
-17.91
|
361.94
100
|
364.27
100
|
+21.47% |
USD | US92556H2067
|
10.31
23.10.2024
|
10.27
22.10.2024
|
+0.39%
+0.04
|
10.32
200
|
10.41
1'700
|
-30.29% |
USD | US7010941042
|
629.70
23.10.2024
|
629.28
22.10.2024
|
+0.07%
+0.42
|
-
-
|
-
-
|
+36.68% |
USD | US7043261079
|
141.43
23.10.2024
|
141.34
22.10.2024
|
+0.06%
+0.09
|
140.69
100
|
142.56
100
|
+18.74% |
USD | US70432V1026
|
164.39
23.10.2024
|
166.40
22.10.2024
|
-1.21%
-2.01
|
-
-
|
-
-
|
-20.48% |
USD | US70450Y1038
|
80.83
23.10.2024
|
80.91
22.10.2024
|
-0.10%
-0.08
|
81.11
100
|
81.20
200
|
+31.62% |
USD | IE00BLS09M33
|
98.00
23.10.2024
|
98.32
22.10.2024
|
-0.33%
-0.32
|
-
-
|
-
-
|
+34.78% |
USD | US7134481081
|
172.95
23.10.2024
|
174.37
22.10.2024
|
-0.81%
-1.42
|
172.46
100
|
172.98
100
|
+1.83% |
USD | US7170811035
|
28.86
23.10.2024
|
28.84
22.10.2024
|
+0.07%
+0.02
|
-
-
|
-
-
|
+0.24% |
USD | US69331C1080
|
20.58
23.10.2024
|
20.57
22.10.2024
|
+0.05%
+0.01
|
-
-
|
-
-
|
+14.14% |
USD | US7181721090
|
131.41
23.10.2024
|
131.41
22.10.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+39.68% |
USD | US7185461040
|
129.12
23.10.2024
|
131.43
22.10.2024
|
-1.76%
-2.31
|
-
-
|
-
-
|
-3.02% |
USD | US7234841010
|
89.31
23.10.2024
|
88.12
22.10.2024
|
+1.35%
+1.19
|
-
-
|
-
-
|
+24.32% |
USD | US6934751057
|
188.21
23.10.2024
|
186.28
22.10.2024
|
+1.04%
+1.93
|
-
-
|
-
-
|
+21.54% |
USD | US73278L1052
|
350.68
23.10.2024
|
350.78
22.10.2024
|
-0.03%
-0.10
|
338.00
100
|
368.77
100
|
-12.05% |
USD | US6935061076
|
126.28
23.10.2024
|
126.60
22.10.2024
|
-0.25%
-0.32
|
-
-
|
-
-
|
-15.56% |
USD | US69351T1060
|
33.13
23.10.2024
|
32.68
22.10.2024
|
+1.38%
+0.45
|
-
-
|
-
-
|
+22.25% |
USD | US74251V1026
|
89.58
23.10.2024
|
89.92
22.10.2024
|
-0.38%
-0.34
|
88.50
100
|
90.58
100
|
+13.87% |
USD | US7427181091
|
169.58
23.10.2024
|
169.70
22.10.2024
|
-0.07%
-0.12
|
-
-
|
-
-
|
+15.72% |
USD | US7433151039
|
247.25
23.10.2024
|
248.25
22.10.2024
|
-0.40%
-1.00
|
-
-
|
-
-
|
+55.23% |
USD | US74340W1036
|
120.83
23.10.2024
|
118.94
22.10.2024
|
+1.59%
+1.89
|
-
-
|
-
-
|
-9.35% |
USD | US7443201022
|
125.16
23.10.2024
|
125.64
22.10.2024
|
-0.38%
-0.48
|
-
-
|
-
-
|
+20.68% |
USD | US69370C1009
|
183.59
23.10.2024
|
182.93
22.10.2024
|
+0.36%
+0.66
|
105.03
100
|
200.00
200
|
+4.93% |
USD | US7445731067
|
90.73
23.10.2024
|
89.77
22.10.2024
|
+1.07%
+0.96
|
-
-
|
-
-
|
+48.37% |
USD | US74460D1090
|
339.77
23.10.2024
|
334.92
22.10.2024
|
+1.45%
+4.85
|
-
-
|
-
-
|
+11.40% |
USD | US7458671010
|
133.16
23.10.2024
|
133.81
22.10.2024
|
-0.49%
-0.65
|
-
-
|
-
-
|
+29.01% |
USD | US74736K1016
|
100.24
23.10.2024
|
100.80
22.10.2024
|
-0.56%
-0.56
|
100.77
200
|
102.51
200
|
-10.98% |
USD | US7475251036
|
166.60
23.10.2024
|
173.18
22.10.2024
|
-3.80%
-6.58
|
167.42
100
|
168.40
100
|
+15.19% |
USD | US74762E1029
|
306.63
23.10.2024
|
312.97
22.10.2024
|
-2.03%
-6.34
|
-
-
|
-
-
|
+42.09% |
USD | US74834L1008
|
157.12
23.10.2024
|
157.47
22.10.2024
|
-0.22%
-0.35
|
-
-
|
-
-
|
+13.95% |
USD | US7512121010
|
196.51
23.10.2024
|
199.19
22.10.2024
|
-1.35%
-2.68
|
-
-
|
-
-
|
+36.28% |
USD | US7547301090
|
137.36
23.10.2024
|
136.18
22.10.2024
|
+0.87%
+1.18
|
-
-
|
-
-
|
+23.19% |
USD | US7561091049
|
64.24
23.10.2024
|
63.69
22.10.2024
|
+0.86%
+0.55
|
-
-
|
-
-
|
+11.88% |
USD | US7588491032
|
72.23
23.10.2024
|
71.87
22.10.2024
|
+0.50%
+0.36
|
70.83
300
|
73.24
200
|
+7.81% |
USD | US75886F1075
|
941.39
23.10.2024
|
962.34
22.10.2024
|
-2.18%
-20.95
|
759.68
100
|
1'150.30
200
|
+7.18% |
USD | US7591EP1005
|
23.64
23.10.2024
|
23.64
22.10.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+21.98% |
USD | US7607591002
|
203.98
23.10.2024
|
203.92
22.10.2024
|
+0.03%
+0.06
|
-
-
|
-
-
|
+23.69% |
USD | US7611521078
|
237.40
23.10.2024
|
239.98
22.10.2024
|
-1.08%
-2.58
|
-
-
|
-
-
|
+38.01% |
USD | US7140461093
|
118.50
23.10.2024
|
118.78
22.10.2024
|
-0.24%
-0.28
|
-
-
|
-
-
|
+8.41% |
USD | US7739031091
|
266.44
23.10.2024
|
268.79
22.10.2024
|
-0.87%
-2.35
|
-
-
|
-
-
|
-14.18% |
USD | US7757111049
|
49.75
23.10.2024
|
49.53
22.10.2024
|
+0.44%
+0.22
|
-
-
|
-
-
|
+13.92% |
USD | US7766961061
|
542.94
23.10.2024
|
552.10
22.10.2024
|
-1.66%
-9.16
|
540.00
100
|
651.07
100
|
-0.41% |
USD | US7782961038
|
145.24
23.10.2024
|
145.75
22.10.2024
|
-0.35%
-0.51
|
143.40
100
|
147.16
100
|
+4.95% |
USD | US75513E1010
|
127.21
23.10.2024
|
125.53
22.10.2024
|
+1.34%
+1.68
|
-
-
|
-
-
|
+51.19% |
USD | LR0008862868
|
201.14
23.10.2024
|
203.35
22.10.2024
|
-1.09%
-2.21
|
-
-
|
-
-
|
+55.33% |
USD | US78409V1044
|
510.92
23.10.2024
|
513.52
22.10.2024
|
-0.51%
-2.60
|
-
-
|
-
-
|
+15.98% |
USD | US79466L3024
|
284.43
23.10.2024
|
288.33
22.10.2024
|
-1.35%
-3.90
|
-
-
|
-
-
|
+8.09% |
USD | US78410G1040
|
243.69
23.10.2024
|
241.46
22.10.2024
|
+0.92%
+2.23
|
241.42
200
|
294.44
100
|
-3.94% |
USD | IE00BKVD2N49
|
103.52
23.10.2024
|
112.64
22.10.2024
|
-8.10%
-9.12
|
104.16
100
|
104.62
100
|
+21.26% |
USD | US8168511090
|
85.96
23.10.2024
|
85.01
22.10.2024
|
+1.12%
+0.95
|
-
-
|
-
-
|
+15.03% |
USD | US81762P1021
|
907.68
23.10.2024
|
917.95
22.10.2024
|
-1.12%
-10.27
|
-
-
|
-
-
|
+28.48% |
USD | US8243481061
|
362.72
23.10.2024
|
361.38
22.10.2024
|
+0.37%
+1.34
|
-
-
|
-
-
|
+16.29% |
USD | US83088M1027
|
94.94
23.10.2024
|
95.64
22.10.2024
|
-0.73%
-0.70
|
95.18
300
|
96.99
300
|
-15.55% |
USD | AN8068571086
|
42.13
23.10.2024
|
41.93
22.10.2024
|
+0.48%
+0.20
|
-
-
|
-
-
|
-19.04% |
USD | US8288061091
|
173.82
23.10.2024
|
174.85
22.10.2024
|
-0.59%
-1.03
|
-
-
|
-
-
|
+21.86% |
USD | IE00028FXN24
|
46.65
23.10.2024
|
44.54
22.10.2024
|
+4.74%
+2.11
|
-
-
|
-
-
|
- |
USD | US8330341012
|
325.24
23.10.2024
|
323.31
22.10.2024
|
+0.60%
+1.93
|
-
-
|
-
-
|
+12.60% |
USD | US83444M1018
|
72.50
23.10.2024
|
72.61
22.10.2024
|
-0.15%
-0.11
|
-
-
|
-
-
|
- |
USD | US8425871071
|
94.15
23.10.2024
|
93.08
22.10.2024
|
+1.15%
+1.07
|
-
-
|
-
-
|
+34.27% |
USD | US8447411088
|
30.73
23.10.2024
|
30.49
22.10.2024
|
+0.79%
+0.24
|
-
-
|
-
-
|
+6.41% |
USD | US8552441094
|
97.65
23.10.2024
|
96.82
22.10.2024
|
+0.86%
+0.83
|
97.68
100
|
97.80
100
|
+1.71% |
USD | US8574771031
|
91.43
23.10.2024
|
-
-
|
+1.75%
-
|
-
-
|
-
-
|
- |
USD | US8581191009
|
128.64
23.10.2024
|
131.80
22.10.2024
|
-2.40%
-3.16
|
128.01
500
|
129.80
500
|
+8.92% |
USD | IE00BFY8C754
|
221.15
23.10.2024
|
221.55
22.10.2024
|
-0.18%
-0.40
|
-
-
|
-
-
|
+0.59% |
USD | US8545021011
|
103.29
23.10.2024
|
104.83
22.10.2024
|
-1.47%
-1.54
|
-
-
|
-
-
|
+5.29% |
USD | US8636671013
|
363.24
23.10.2024
|
366.02
22.10.2024
|
-0.76%
-2.78
|
-
-
|
-
-
|
+21.30% |
USD | US86800U3023
|
45.36
23.10.2024
|
45.97
22.10.2024
|
-1.33%
-0.61
|
45.98
100
|
46.02
100
|
+59.57% |
USD | US87165B1035
|
55.00
23.10.2024
|
55.67
22.10.2024
|
-1.20%
-0.67
|
-
-
|
-
-
|
+44.02% |
USD | US8716071076
|
493.41
23.10.2024
|
502.41
22.10.2024
|
-1.79%
-9.00
|
493.65
100
|
589.98
100
|
-4.18% |
USD | US8718291078
|
74.63
23.10.2024
|
74.77
22.10.2024
|
-0.19%
-0.14
|
-
-
|
-
-
|
+2.05% |
USD | US74144T1088
|
109.53
23.10.2024
|
112.92
22.10.2024
|
-3.00%
-3.39
|
109.58
300
|
110.70
300
|
+1.71% |
USD | US8725901040
|
220.95
23.10.2024
|
219.01
22.10.2024
|
+0.89%
+1.94
|
221.42
100
|
223.00
100
|
+37.81% |
USD | US8740541094
|
161.01
23.10.2024
|
160.02
22.10.2024
|
+0.62%
+0.99
|
161.07
400
|
162.69
100
|
+0.04% |
USD | US8760301072
|
43.54
23.10.2024
|
43.93
22.10.2024
|
-0.89%
-0.39
|
-
-
|
-
-
|
+18.28% |
USD | US87612G1013
|
165.84
23.10.2024
|
165.12
22.10.2024
|
+0.44%
+0.72
|
-
-
|
-
-
|
+90.91% |
USD | US87612E1064
|
148.05
23.10.2024
|
149.19
22.10.2024
|
-0.76%
-1.14
|
-
-
|
-
-
|
+3.95% |
USD | IE000IVNQZ81
|
145.47
23.10.2024
|
146.80
22.10.2024
|
-0.91%
-1.33
|
-
-
|
-
-
|
- |
USD | US8793601050
|
470.09
23.10.2024
|
443.49
22.10.2024
|
+6.00%
+26.60
|
-
-
|
-
-
|
+5.33% |
USD | US8793691069
|
237.82
23.10.2024
|
236.71
22.10.2024
|
+0.47%
+1.11
|
-
-
|
-
-
|
-4.62% |
USD | US8807701029
|
124.43
23.10.2024
|
125.36
22.10.2024
|
-0.74%
-0.93
|
120.52
100
|
121.00
600
|
+14.66% |
USD | US88160R1014
|
213.65
23.10.2024
|
217.97
22.10.2024
|
-1.98%
-4.32
|
243.80
300
|
243.97
100
|
-14.02% |
USD | US8825081040
|
201.74
23.10.2024
|
193.97
22.10.2024
|
+4.01%
+7.77
|
202.71
100
|
203.58
100
|
+18.35% |
USD | US8832031012
|
86.87
23.10.2024
|
87.55
22.10.2024
|
-0.78%
-0.68
|
-
-
|
-
-
|
+8.02% |
USD | US1255231003
|
317.57
23.10.2024
|
317.46
22.10.2024
|
+0.03%
+0.11
|
-
-
|
-
-
|
+6.05% |
USD | US5007541064
|
35.50
23.10.2024
|
35.64
22.10.2024
|
-0.39%
-0.14
|
35.43
100
|
35.50
200
|
-4.00% |
USD | US8835561023
|
576.49
23.10.2024
|
586.38
22.10.2024
|
-1.69%
-9.89
|
-
-
|
-
-
|
+8.61% |
USD | US8725401090
|
114.22
23.10.2024
|
115.19
22.10.2024
|
-0.84%
-0.97
|
-
-
|
-
-
|
+21.76% |
USD | US8923561067
|
292.09
23.10.2024
|
291.44
22.10.2024
|
+0.22%
+0.65
|
261.00
100
|
288.00
100
|
+35.84% |
USD | IE00BK9ZQ967
|
395.83
23.10.2024
|
392.20
22.10.2024
|
+0.93%
+3.63
|
-
-
|
-
-
|
+62.29% |
USD | US8936411003
|
1'357.59
23.10.2024
|
1'350.41
22.10.2024
|
+0.53%
+7.18
|
-
-
|
-
-
|
+34.20% |
USD | US89417E1091
|
257.35
23.10.2024
|
259.22
22.10.2024
|
-0.72%
-1.87
|
-
-
|
-
-
|
+35.10% |
USD | US8962391004
|
60.30
23.10.2024
|
60.21
22.10.2024
|
+0.15%
+0.09
|
47.90
100
|
63.00
2'000
|
+13.35% |
USD | US89832Q1094
|
43.44
23.10.2024
|
43.39
22.10.2024
|
+0.12%
+0.05
|
-
-
|
-
-
|
+17.66% |
USD | US9022521051
|
582.22
23.10.2024
|
585.86
22.10.2024
|
-0.62%
-3.64
|
-
-
|
-
-
|
+39.25% |
USD | US9024941034
|
58.88
23.10.2024
|
58.89
22.10.2024
|
-0.02%
-0.01
|
-
-
|
-
-
|
+9.54% |
USD | US90353T1007
|
79.83
23.10.2024
|
80.41
22.10.2024
|
-0.72%
-0.58
|
-
-
|
-
-
|
+29.66% |
USD | US9026531049
|
44.71
23.10.2024
|
44.27
22.10.2024
|
+0.99%
+0.44
|
-
-
|
-
-
|
+16.77% |
USD | US90384S3031
|
367.02
23.10.2024
|
365.01
22.10.2024
|
+0.55%
+2.01
|
363.00
100
|
372.58
500
|
-25.10% |
USD | US9078181081
|
241.35
23.10.2024
|
241.45
22.10.2024
|
-0.04%
-0.10
|
-
-
|
-
-
|
-1.74% |
USD | US9100471096
|
73.45
23.10.2024
|
74.49
22.10.2024
|
-1.40%
-1.04
|
73.50
100
|
74.00
100
|
+78.02% |
USD | US9113631090
|
834.18
23.10.2024
|
847.46
22.10.2024
|
-1.57%
-13.28
|
-
-
|
-
-
|
+45.47% |
USD | US91324P1021
|
564.64
23.10.2024
|
569.86
22.10.2024
|
-0.92%
-5.22
|
-
-
|
-
-
|
+7.25% |
USD | US9139031002
|
234.16
23.10.2024
|
232.55
22.10.2024
|
+0.69%
+1.61
|
-
-
|
-
-
|
+53.61% |
USD | US9029733048
|
48.53
23.10.2024
|
48.03
22.10.2024
|
+1.04%
+0.50
|
-
-
|
-
-
|
+12.13% |
USD | US9113121068
|
131.41
23.10.2024
|
131.33
22.10.2024
|
+0.06%
+0.08
|
-
-
|
-
-
|
-16.42% |
USD | US91913Y1001
|
132.89
23.10.2024
|
135.71
22.10.2024
|
-2.08%
-2.82
|
-
-
|
-
-
|
+2.22% |
USD | US92276F1003
|
65.86
23.10.2024
|
64.85
22.10.2024
|
+1.56%
+1.01
|
-
-
|
-
-
|
+32.14% |
USD | US92338C1036
|
110.93
23.10.2024
|
111.79
22.10.2024
|
-0.77%
-0.86
|
-
-
|
-
-
|
+34.85% |
USD | US92343E1029
|
185.75
23.10.2024
|
186.89
22.10.2024
|
-0.61%
-1.14
|
148.13
100
|
220.13
100
|
-9.81% |
USD | US92345Y1064
|
266.59
23.10.2024
|
267.59
22.10.2024
|
-0.37%
-1.00
|
109.31
100
|
-
-
|
+11.61% |
USD | US92343V1044
|
42.86
23.10.2024
|
41.50
22.10.2024
|
+3.28%
+1.36
|
-
-
|
-
-
|
+13.69% |
USD | US92532F1003
|
470.05
23.10.2024
|
474.91
22.10.2024
|
-1.02%
-4.86
|
469.00
400
|
472.47
200
|
+15.52% |
USD | US92556V1061
|
11.55
23.10.2024
|
11.67
22.10.2024
|
-1.03%
-0.12
|
11.52
300
|
11.59
300
|
+6.65% |
USD | US9256521090
|
32.84
23.10.2024
|
32.77
22.10.2024
|
+0.21%
+0.07
|
-
-
|
-
-
|
+3.01% |
USD | US92826C8394
|
283.76
23.10.2024
|
284.79
22.10.2024
|
-0.36%
-1.03
|
-
-
|
-
-
|
+8.99% |
USD | US92840M1027
|
126.11
23.10.2024
|
125.04
22.10.2024
|
+0.86%
+1.07
|
-
-
|
-
-
|
+227.39% |
USD | US9291601097
|
253.57
23.10.2024
|
253.72
22.10.2024
|
-0.06%
-0.15
|
-
-
|
-
-
|
+11.70% |
USD | US0844231029
|
59.13
23.10.2024
|
58.53
22.10.2024
|
+1.03%
+0.60
|
-
-
|
-
-
|
+25.42% |
USD | US9314271084
|
9.35
23.10.2024
|
9.73
22.10.2024
|
-3.91%
-0.38
|
9.39
300
|
9.45
500
|
-64.19% |
USD | US9311421039
|
83.27
23.10.2024
|
82.02
22.10.2024
|
+1.52%
+1.25
|
-
-
|
-
-
|
+58.46% |
USD | US2546871060
|
96.24
23.10.2024
|
96.74
22.10.2024
|
-0.52%
-0.50
|
-
-
|
-
-
|
+6.59% |
USD | US9344231041
|
7.33
23.10.2024
|
7.53
22.10.2024
|
-2.66%
-0.20
|
7.36
2'100
|
7.37
300
|
-35.59% |
USD | US94106L1098
|
211.80
23.10.2024
|
211.05
22.10.2024
|
+0.36%
+0.75
|
-
-
|
-
-
|
+18.26% |
USD | US9418481035
|
333.28
23.10.2024
|
339.43
22.10.2024
|
-1.81%
-6.15
|
-
-
|
-
-
|
+1.23% |
USD | US92939U1060
|
99.53
23.10.2024
|
98.69
22.10.2024
|
+0.85%
+0.84
|
-
-
|
-
-
|
+18.25% |
USD | US9497461015
|
64.56
23.10.2024
|
64.81
22.10.2024
|
-0.39%
-0.25
|
-
-
|
-
-
|
+31.17% |
USD | US95040Q1040
|
131.77
23.10.2024
|
130.09
22.10.2024
|
+1.29%
+1.68
|
-
-
|
-
-
|
+46.14% |
USD | US9553061055
|
286.44
23.10.2024
|
286.40
22.10.2024
|
+0.01%
+0.04
|
-
-
|
-
-
|
-18.65% |
USD | US9581021055
|
66.61
23.10.2024
|
67.76
22.10.2024
|
-1.70%
-1.15
|
67.30
500
|
67.71
100
|
+27.19% |
USD | US9297401088
|
187.34
23.10.2024
|
189.71
22.10.2024
|
-1.25%
-2.37
|
-
-
|
-
-
|
+47.63% |
USD | US9621661043
|
31.85
23.10.2024
|
31.65
22.10.2024
|
+0.63%
+0.20
|
-
-
|
-
-
|
-8.40% |
USD | US9694571004
|
52.25
23.10.2024
|
52.30
22.10.2024
|
-0.10%
-0.05
|
-
-
|
-
-
|
+50.01% |
USD | IE00BDB6Q211
|
291.92
23.10.2024
|
291.74
22.10.2024
|
+0.06%
+0.18
|
270.10
100
|
467.07
100
|
+21.03% |
USD | US3848021040
|
1'092.53
23.10.2024
|
1'098.93
22.10.2024
|
-0.58%
-6.40
|
-
-
|
-
-
|
+31.84% |
USD | US9831341071
|
97.68
23.10.2024
|
99.40
22.10.2024
|
-1.73%
-1.72
|
97.63
100
|
99.99
700
|
+7.21% |
USD | US98389B1008
|
64.32
23.10.2024
|
63.68
22.10.2024
|
+1.01%
+0.64
|
63.10
100
|
64.91
200
|
+3.89% |
USD | US98419M1009
|
131.72
23.10.2024
|
131.37
22.10.2024
|
+0.27%
+0.35
|
-
-
|
-
-
|
+15.18% |
USD | US9884981013
|
134.02
23.10.2024
|
133.36
22.10.2024
|
+0.49%
+0.66
|
-
-
|
-
-
|
+2.57% |
USD | US9892071054
|
368.09
23.10.2024
|
372.00
22.10.2024
|
-1.05%
-3.91
|
289.41
100
|
445.46
200
|
+34.67% |
USD | US98956P1021
|
104.70
23.10.2024
|
104.26
22.10.2024
|
+0.42%
+0.44
|
-
-
|
-
-
|
-13.97% |
USD | US98978V1035
|
188.99
23.10.2024
|
189.51
22.10.2024
|
-0.27%
-0.52
|
-
-
|
-
-
|
-4.25% |