S&P 500
BÖRSE:
MDE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'440.03
21:15:17
6'373.45
11.08.2025
+1.04%
+66.58
6'439.12
-
6'441.10
-
 +9.49%
USD | US88579Y1010
157.74
21:10:01
155.31
11.08.2025
+1.56%
+2.43
157.77
100
157.79
100
 +20.31%
USD | US3635761097
291.15
21:05:29
288.92
11.08.2025
+0.77%
+2.23
290.89
100
291.16
100
 +1.79%
USD | US8318652091
71.32
21:09:04
70.53
11.08.2025
+1.12%
+0.79
71.32
200
71.36
100
 +3.40%
USD | US0028241000
130.51
21:09:51
131.36
11.08.2025
-0.65%
-0.85
130.43
100
130.51
100
 +16.13%
USD | US00287Y1091
198.23
21:09:56
198.64
11.08.2025
-0.21%
-0.41
198.20
200
198.26
100
 +11.78%
USD | IE00B4BNMY34
236.86
21:10:10
238.61
11.08.2025
-0.73%
-1.75
236.87
100
236.93
100
 -32.17%
USD | US00724F1012
336.48
21:09:44
333.65
12.08.2025
+0.85%
+2.83
336.16
200
336.32
100
 -24.97%
USD | US0079031078
174.14
21:10:12
172.28
12.08.2025
+1.08%
+1.86
174.12
300
174.15
400
 +42.63%
USD | US00130H1059
12.955
21:10:17
12.80
11.08.2025
+1.21%
+0.155
12.95
4'400
12.96
5'000
 -0.54%
USD | US0010551028
103.80
21:10:10
104.17
11.08.2025
-0.36%
-0.37
103.77
200
103.81
100
 +0.71%
USD | US00846U1016
116.71
21:07:02
114.13
11.08.2025
+2.26%
+2.58
116.73
200
116.79
100
 -15.04%
USD | US0091581068
288.89
21:09:42
283.95
11.08.2025
+1.74%
+4.94
288.88
100
289.30
200
 -2.10%
USD | US0090661010
120.64
21:10:12
118.30
12.08.2025
+1.98%
+2.34
120.63
100
120.65
500
 -9.98%
USD | US00971T1016
70.95
21:09:52
70.61
12.08.2025
+0.48%
+0.34
70.95
200
70.99
200
 -26.18%
USD | US0126531013
78.71
21:09:56
80.76
11.08.2025
-2.54%
-2.05
78.68
300
78.75
200
 -6.18%
USD | US0152711091
73.21
21:10:00
71.86
11.08.2025
+1.88%
+1.35
73.19
100
73.24
300
 -26.34%
USD | US0162551016
139.02
21:10:12
134.82
12.08.2025
+3.12%
+4.20
138.93
100
139.10
100
 -35.34%
USD | IE00BFRT3W74
166.16
21:09:39
164.45
11.08.2025
+1.04%
+1.71
166.12
300
166.36
100
 +25.84%
USD | US0188021085
64.74
21:10:05
65.32
12.08.2025
-0.89%
-0.58
64.73
400
64.75
400
 +10.45%
USD | US0200021014
206.40
21:09:36
206.50
11.08.2025
-0.05%
-0.10
206.30
100
206.45
200
 +7.11%
USD | US02079K1079
204.705
21:10:15
201.63
12.08.2025
+1.53%
+3.075
204.69
100
204.71
200
 +5.88%
USD | US02079K3059
203.98
21:10:16
201.00
12.08.2025
+1.48%
+2.98
203.97
300
204.00
300
 +6.18%
USD | US02209S1033
65.95
21:10:16
65.67
11.08.2025
+0.43%
+0.28
65.95
300
65.96
200
 +25.59%
USD | US0255371017
111.95
21:09:55
112.00
12.08.2025
-0.04%
-0.05
111.93
100
111.95
200
 +21.44%
USD | US0231351067
221.65
21:10:15
221.30
12.08.2025
+0.16%
+0.35
221.64
100
221.66
600
 +0.87%
USD | JE00BJ1F3079
9.745
21:10:12
9.64
11.08.2025
+1.09%
+0.105
9.74
47'500
9.75
71'200
 +2.44%
USD | US03027X1000
205.64
21:09:17
206.08
11.08.2025
-0.21%
-0.44
205.40
100
205.60
100
 +12.36%
USD | US0304201033
142.08
21:10:06
145.55
11.08.2025
-2.38%
-3.47
142.04
100
142.12
100
 +16.92%
USD | US0236081024
100.78
21:10:06
101.36
11.08.2025
-0.57%
-0.58
100.77
200
100.80
300
 +13.71%
USD | US0258161092
302.77
21:10:12
296.23
11.08.2025
+2.21%
+6.54
302.60
100
302.77
200
 -0.19%
USD | US0268747849
78.50
21:08:17
78.63
11.08.2025
-0.17%
-0.13
78.49
400
78.50
200
 +8.01%
USD | US03076C1062
514.93
20:40:11
506.65
11.08.2025
+1.63%
+8.28
515.50
100
516.06
100
 -4.84%
USD | US0311001004
184.64
21:10:13
182.52
11.08.2025
+1.16%
+2.12
184.63
200
184.71
200
 +1.25%
USD | US0311621009
284.49
21:07:21
285.09
12.08.2025
-0.21%
-0.60
284.37
100
284.50
100
 +9.38%
USD | US0320951017
111.43
21:10:15
109.81
11.08.2025
+1.48%
+1.62
111.41
300
111.43
400
 +58.11%
USD | US0326541051
231.20
21:09:52
224.07
12.08.2025
+3.18%
+7.13
231.19
100
231.35
200
 +5.46%
USD | IE00BLP1HW54
365.38
21:05:59
368.09
11.08.2025
-0.74%
-2.71
365.22
100
365.56
100
 +2.49%
USD | US03743Q1085
20.34
21:10:06
19.92
12.08.2025
+2.11%
+0.42
20.34
1'400
20.35
1'000
 -13.73%
USD | US03769M1062
144.87
21:10:01
142.12
11.08.2025
+1.93%
+2.75
144.83
100
144.93
100
 -13.95%
USD | US0378331005
229.14
21:10:13
227.18
12.08.2025
+0.86%
+1.96
229.12
400
229.13
400
 -9.28%
USD | US0382221051
188.27
21:09:52
184.38
12.08.2025
+2.11%
+3.89
188.27
100
188.32
100
 +13.37%
USD | JE00BTDN8H13
71.17
21:10:12
66.78
11.08.2025
+6.57%
+4.39
71.15
400
71.20
600
 +10.42%
USD | BMG0450A1053
88.09
21:10:12
89.88
12.08.2025
-1.99%
-1.79
88.04
100
88.12
200
 -2.67%
USD | US0394831020
58.62
21:10:06
58.28
11.08.2025
+0.58%
+0.34
58.61
200
58.64
100
 +15.36%
USD | US0404132054
140.25
21:10:12
137.65
11.08.2025
+1.89%
+2.60
140.23
400
140.30
100
 +24.54%
USD | US04621X1081
209.14
21:05:27
205.71
11.08.2025
+1.67%
+3.43
208.49
100
209.17
100
 -3.52%
USD | US00206R1023
28.52
21:09:42
28.14
11.08.2025
+1.35%
+0.38
28.51
8'200
28.52
5'200
 +23.58%
USD | US0495601058
165.49
21:09:23
165.04
11.08.2025
+0.27%
+0.45
165.23
200
165.54
100
 +18.50%
USD | US0527691069
282.09
21:09:43
284.62
12.08.2025
-0.89%
-2.53
281.82
200
282.12
700
 -3.70%
USD | US0530151036
300.32
21:07:14
303.72
12.08.2025
-1.12%
-3.40
299.68
100
300.06
100
 +3.75%
USD | US0533321024
4'041.62
15:30:00
4'036.79
11.08.2025
+0.12%
+4.83
3'962.57
100
4'007.29
100
 +26.07%
USD | US0536111091
174.50
21:10:15
171.82
11.08.2025
+1.56%
+2.68
174.46
100
174.60
100
 -8.18%
USD | US0534841012
186.68
21:01:43
185.08
11.08.2025
+0.86%
+1.60
186.60
100
186.71
100
 -15.86%
USD | US05464C1018
772.78
21:09:25
818.69
12.08.2025
-5.61%
-45.91
770.32
100
771.76
100
 +37.75%
USD | US05722G1004
42.60
21:10:11
42.70
12.08.2025
-0.23%
-0.10
42.60
100
42.61
100
 +4.10%
USD | US0584981064
53.29
21:10:13
53.66
11.08.2025
-0.69%
-0.37
53.28
200
53.30
100
 -2.67%
USD | US0605051046
47.435
21:10:12
46.16
11.08.2025
+2.76%
+1.275
47.43
4'400
47.44
3'300
 +8.57%
USD | US0640581007
103.86
21:09:44
103.27
11.08.2025
+0.57%
+0.59
103.86
100
103.88
100
 +34.41%
USD | US0718131099
23.84
21:10:12
23.46
11.08.2025
+1.62%
+0.38
23.83
400
23.84
300
 -19.55%
USD | US0758871091
194.14
21:08:57
192.50
11.08.2025
+0.85%
+1.64
194.11
100
194.19
100
 -15.15%
USD | US0846707026
471.10
21:09:00
464.73
11.08.2025
+1.37%
+6.37
471.01
200
471.19
100
 +2.53%
USD | US0865161014
70.08
21:09:50
68.59
11.08.2025
+2.17%
+1.49
70.08
300
70.10
100
 -20.06%
USD | US09073M1045
52.34
21:09:51
50.15
12.08.2025
+4.37%
+2.19
52.33
200
52.37
100
 -30.38%
USD | US09062X1037
128.77
21:09:53
128.00
12.08.2025
+0.60%
+0.77
128.75
200
128.96
100
 -16.30%
USD | US09290D1019
1'157.72
20:53:01
1'127.93
11.08.2025
+2.64%
+29.79
1'150.82
100
1'157.98
100
 +10.03%
USD | US09260D1072
173.44
21:09:52
170.07
11.08.2025
+1.98%
+3.37
173.55
300
173.63
100
 -1.36%
USD | US8522341036
74.32
21:10:07
73.03
11.08.2025
+1.77%
+1.29
74.32
100
74.33
100
 -14.07%
USD | US0970231058
231.375
21:10:12
225.96
11.08.2025
+2.40%
+5.415
231.35
200
231.40
300
 +27.66%
USD | US09857L1089
5'460.47
20:35:43
5'364.25
12.08.2025
+1.79%
+96.22
5'438.54
100
5'460.47
300
 +7.97%
USD | US1011371077
102.07
21:10:02
102.75
11.08.2025
-0.66%
-0.68
102.06
400
102.08
200
 +15.04%
USD | US11133T1034
262.56
21:09:27
263.47
11.08.2025
-0.35%
-0.91
262.43
100
262.92
100
 +16.53%
USD | US1101221083
46.42
21:09:54
45.93
11.08.2025
+1.07%
+0.49
46.42
1'000
46.43
100
 -18.79%
USD | US11135F1012
311.93
21:10:05
303.90
12.08.2025
+2.64%
+8.03
311.91
200
311.99
300
 +31.08%
USD | US1152361010
94.64
21:08:47
94.60
11.08.2025
+0.04%
+0.04
94.60
400
94.63
200
 -7.27%
USD | US1156372096
30.43
21:10:15
30.75
11.08.2025
-1.04%
-0.32
30.42
200
30.45
800
 -19.04%
USD | US12008R1077
136.72
21:09:55
128.76
11.08.2025
+6.18%
+7.96
136.71
100
137.26
100
 -9.91%
USD | CH1300646267
82.75
21:10:12
82.22
11.08.2025
+0.64%
+0.53
82.71
100
82.76
200
 +5.74%
USD | US1011211018
63.11
21:10:15
62.11
11.08.2025
+1.61%
+1.00
63.08
100
63.13
100
 -16.47%
USD | US12541W2098
118.53
21:09:47
116.24
12.08.2025
+1.97%
+2.29
118.46
100
118.60
100
 +12.50%
USD | US1273871087
351.885
21:09:11
349.09
12.08.2025
+0.80%
+2.795
351.72
100
352.05
300
 +16.19%
USD | US12769G1004
24.49
21:10:08
24.00
12.08.2025
+2.04%
+0.49
24.49
400
24.50
200
 -28.19%
USD | US1331311027
104.50
21:08:51
104.05
11.08.2025
+0.43%
+0.45
104.42
200
104.49
200
 -10.33%
USD | US14040H1059
216.47
21:10:12
208.25
11.08.2025
+3.95%
+8.22
216.46
200
216.59
100
 +16.78%
USD | US14149Y1082
145.90
21:10:00
157.66
11.08.2025
-7.46%
-11.76
145.70
100
145.84
100
 +33.31%
USD | US1431301027
56.66
21:09:28
55.94
11.08.2025
+1.29%
+0.72
56.66
100
56.68
100
 -31.58%
USD | PA1436583006
29.555
21:10:01
28.61
11.08.2025
+3.30%
+0.945
29.55
5'000
29.56
4'800
 +14.81%
USD | US14448C1045
65.83
21:10:00
64.88
11.08.2025
+1.46%
+0.95
65.82
200
65.83
400
 -4.95%
USD | US1491231015
413.37
21:10:00
408.54
11.08.2025
+1.18%
+4.83
413.30
100
413.46
100
 +12.62%
USD | US12503M1080
248.42
21:08:56
253.38
11.08.2025
-1.96%
-4.96
246.99
100
249.97
100
 +29.80%
USD | US12504L1098
155.24
21:10:01
153.49
11.08.2025
+1.14%
+1.75
155.06
100
155.41
100
 +16.91%
USD | US12514G1085
164.33
21:09:05
160.15
12.08.2025
+2.61%
+4.18
164.31
500
164.39
100
 -7.98%
USD | US03073E1055
289.39
21:09:11
290.70
11.08.2025
-0.45%
-1.31
289.26
200
289.61
100
 +29.38%
USD | US15135B1017
25.815
21:08:47
25.25
11.08.2025
+2.24%
+0.565
25.81
200
25.82
600
 -58.32%
USD | US15189T1079
38.36
21:09:43
38.57
11.08.2025
-0.54%
-0.21
38.36
1'100
38.37
200
 +21.56%
USD | US1252691001
83.63
21:10:15
82.63
11.08.2025
+1.21%
+1.00
83.60
100
83.67
100
 -3.15%
USD | US1598641074
152.48
21:10:08
148.93
11.08.2025
+2.38%
+3.55
152.37
100
152.68
100
 -19.32%
USD | US8085131055
98.45
21:10:12
97.63
11.08.2025
+0.84%
+0.82
98.44
200
98.46
100
 +31.91%
USD | US16119P1084
262.085
21:09:37
258.77
12.08.2025
+1.28%
+3.315
262.02
100
262.14
300
 -24.51%
USD | US1667641005
155.48
21:10:13
153.45
11.08.2025
+1.32%
+2.03
155.45
100
155.49
100
 +5.94%
USD | US1696561059
42.79
21:10:02
41.62
11.08.2025
+2.81%
+1.17
42.78
1'300
42.79
800
 -30.98%
USD | CH0044328745
270.53
21:06:24
271.00
11.08.2025
-0.17%
-0.47
270.35
100
270.62
100
 -1.92%
USD | US1713401024
91.79
21:09:53
91.66
11.08.2025
+0.14%
+0.13
91.75
100
91.84
100
 -12.46%
USD | US1720621010
151.14
21:03:42
149.875
12.08.2025
+0.84%
+1.265
151.20
100
151.34
200
 +4.30%
USD | US1729081059
223.44
21:10:05
223.88
12.08.2025
-0.20%
-0.44
223.38
100
223.55
100
 +22.54%
USD | US17275R1023
71.295
21:10:11
70.67
12.08.2025
+0.88%
+0.625
71.29
1'500
71.30
4'100
 +19.38%
USD | US1729674242
95.20
21:10:15
92.31
11.08.2025
+3.13%
+2.89
95.19
300
95.21
100
 +31.14%
USD | US1746101054
48.02
21:10:13
46.93
11.08.2025
+2.32%
+1.09
48.01
1'000
48.02
100
 +7.24%
USD | US1890541097
122.21
21:10:05
122.09
11.08.2025
+0.10%
+0.12
122.18
200
122.23
100
 -24.83%
USD | US12572Q1058
274.86
21:08:38
285.75
12.08.2025
-3.81%
-10.89
274.76
100
274.99
200
 +23.05%
USD | US1258961002
72.81
21:10:00
72.92
11.08.2025
-0.15%
-0.11
72.80
200
72.81
500
 +9.41%
USD | US21037T1097
336.39
21:10:14
331.49
12.08.2025
+1.48%
+4.90
336.21
100
336.67
100
 +48.18%
USD | US1912161007
70.60
21:10:00
70.75
11.08.2025
-0.21%
-0.15
70.58
900
70.59
1'800
 +13.64%
USD | US1924461023
68.105
21:10:08
69.15
12.08.2025
-1.51%
-1.045
68.08
300
68.12
300
 -10.08%
USD | US19260Q1076
319.38
21:09:44
319.62
12.08.2025
-0.08%
-0.24
319.00
200
319.36
100
 +28.72%
USD | US1941621039
84.44
21:09:59
84.45
11.08.2025
-0.01%
-0.01
84.43
700
84.45
300
 -7.11%
USD | US20030N1019
32.085
21:10:01
31.41
12.08.2025
+2.15%
+0.675
32.08
3'600
32.09
5'700
 -16.31%
USD | US2058871029
19.45
21:09:55
19.27
11.08.2025
+0.93%
+0.18
19.45
2'400
19.46
1'500
 -30.56%
USD | US20825C1045
95.23
21:10:13
93.53
11.08.2025
+1.82%
+1.70
95.21
100
95.22
100
 -5.69%
USD | US2091151041
103.57
21:10:16
104.12
11.08.2025
-0.53%
-0.55
103.53
200
103.57
200
 +16.69%
USD | US21036P1084
169.85
21:09:32
168.72
11.08.2025
+0.67%
+1.13
169.80
100
170.12
100
 -23.66%
USD | US2166485019
72.57
21:10:08
70.88
12.08.2025
+2.38%
+1.69
72.55
300
72.58
400
 -22.90%
USD | US2172041061
47.005
21:09:43
46.69
12.08.2025
+0.67%
+0.315
47.00
1'000
47.01
1'500
 -18.64%
USD | US2193501051
65.60
21:10:03
64.98
11.08.2025
+0.95%
+0.62
65.59
100
65.60
100
 +36.74%
USD | US2199481068
308.91
21:07:29
303.77
11.08.2025
+1.69%
+5.14
308.90
100
309.23
100
 -10.24%
USD | US22052L1044
70.97
21:10:15
72.46
11.08.2025
-2.06%
-1.49
70.96
100
70.98
100
 +27.21%
USD | US22160N1090
88.18
21:10:01
92.50
12.08.2025
-4.67%
-4.32
88.14
500
88.21
100
 +29.21%
USD | US22160K1051
988.08
21:07:30
988.74
12.08.2025
-0.07%
-0.66
988.05
100
988.50
100
 +7.91%
USD | US1270971039
23.975
21:10:16
23.96
11.08.2025
+0.06%
+0.015
23.97
2'000
23.98
1'700
 -6.19%
USD | US22822V1017
102.38
21:10:16
103.78
11.08.2025
-1.35%
-1.40
102.38
200
102.42
100
 +14.35%
USD | US22788C1053
434.88
21:10:06
426.43
12.08.2025
+1.98%
+8.45
434.72
100
434.94
200
 +24.63%
USD | US1264081035
35.815
21:10:03
35.23
12.08.2025
+1.66%
+0.585
35.81
1'800
35.82
3'200
 +9.17%
USD | US2310211063
397.12
21:10:13
388.31
11.08.2025
+2.27%
+8.81
396.28
100
397.12
100
 +11.39%
USD | US1266501006
65.58
21:09:48
64.88
11.08.2025
+1.08%
+0.70
65.57
100
65.58
300
 +44.53%
USD | US23331A1097
158.10
21:09:12
154.96
11.08.2025
+2.03%
+3.14
158.00
200
158.12
100
 +10.83%
USD | US2358511028
205.37
21:09:31
199.76
11.08.2025
+2.81%
+5.61
205.17
100
205.38
300
 -12.98%
USD | US2371941053
204.13
21:10:16
201.55
11.08.2025
+1.28%
+2.58
204.07
100
204.23
300
 +7.96%
USD | US23804L1035
128.70
21:10:10
128.83
12.08.2025
-0.10%
-0.13
128.69
100
128.74
200
 -9.84%
USD | US23918K1088
132.25
21:06:27
129.05
11.08.2025
+2.48%
+3.20
132.25
100
132.33
100
 -13.71%
USD | US15677J1088
51.59
21:10:10
49.92
11.08.2025
+3.35%
+1.67
51.56
200
51.59
200
 -31.28%
USD | US2435371073
103.53
21:10:13
100.47
11.08.2025
+3.05%
+3.06
103.50
300
103.55
100
 -50.53%
USD | US2441991054
507.79
21:09:23
506.98
11.08.2025
+0.16%
+0.81
507.33
100
508.54
100
 +19.66%
USD | US24703L2025
141.18
21:09:59
138.32
11.08.2025
+2.07%
+2.86
141.05
100
141.23
100
 +20.03%
USD | US2473617023
58.205
21:10:07
53.50
11.08.2025
+8.79%
+4.705
58.20
100
58.22
100
 -11.57%
USD | US25179M1036
33.41
21:09:51
32.87
11.08.2025
+1.64%
+0.54
33.41
1'300
33.42
900
 +0.43%
USD | US2521311074
80.11
21:09:31
77.85
12.08.2025
+2.90%
+2.26
80.09
100
80.14
200
 +0.10%
USD | US25278X1090
138.80
21:09:15
136.84
12.08.2025
+1.43%
+1.96
138.82
500
138.99
100
 -16.47%
USD | US2538681030
169.17
21:10:00
168.73
11.08.2025
+0.26%
+0.44
169.06
100
169.24
200
 -4.85%
USD | US2566771059
114.77
21:09:53
114.55
11.08.2025
+0.19%
+0.22
114.71
100
114.86
100
 +51.08%
USD | US2567461080
114.29
21:10:09
114.29
12.08.2025
0.00%
0.00
114.28
100
114.32
200
 +52.51%
USD | US25746U1097
61.52
21:10:16
61.49
11.08.2025
+0.05%
+0.03
61.51
200
61.52
100
 +14.17%
USD | US25754A2015
439.925
21:08:15
440.54
12.08.2025
-0.14%
-0.615
439.58
200
440.23
100
 +4.95%
USD | US25809K1051
263.00
21:09:13
256.09
12.08.2025
+2.70%
+6.91
262.89
100
263.12
100
 +52.66%
USD | US2600031080
177.81
21:06:04
175.29
11.08.2025
+1.44%
+2.52
177.76
100
177.93
100
 -6.56%
USD | US2605571031
21.81
21:10:18
20.87
11.08.2025
+4.50%
+0.94
21.80
2'200
21.82
1'000
 -47.99%
USD | US2333311072
139.63
21:08:55
139.92
11.08.2025
-0.21%
-0.29
139.55
100
139.66
100
 +15.88%
USD | US26441C2044
124.30
21:09:44
125.56
11.08.2025
-1.00%
-1.26
124.28
100
124.30
200
 +16.54%
USD | US26614N1028
71.99
21:09:57
69.90
11.08.2025
+2.99%
+2.09
71.97
300
72.00
200
 -8.33%
USD | US2774321002
63.50
21:09:30
61.07
11.08.2025
+3.98%
+2.43
63.53
200
63.60
100
 -33.13%
USD | IE00B8KQN827
362.79
21:07:56
360.11
11.08.2025
+0.74%
+2.68
362.78
100
363.01
100
 +8.51%
USD | US2786421030
96.92
21:10:12
95.30
12.08.2025
+1.70%
+1.62
96.91
200
96.93
200
 +53.83%
USD | US2788651006
276.13
21:08:08
273.50
11.08.2025
+0.96%
+2.63
276.02
100
276.28
100
 +16.72%
USD | US2810201077
55.82
21:09:33
55.25
11.08.2025
+1.03%
+0.57
55.82
100
55.84
200
 -30.80%
USD | US28176E1082
76.95
21:10:12
78.16
11.08.2025
-1.55%
-1.21
76.94
300
76.96
200
 +5.58%
USD | US2855121099
177.77
21:08:54
176.11
12.08.2025
+0.94%
+1.66
177.69
200
177.84
100
 +20.38%
USD | US0367521038
292.16
21:10:00
290.79
11.08.2025
+0.47%
+1.37
291.95
200
292.19
100
 -21.17%
USD | US5324571083
636.75
21:10:10
635.22
11.08.2025
+0.24%
+1.53
636.63
100
637.13
100
 -17.72%
USD | US2910111044
133.01
21:09:31
131.96
11.08.2025
+0.80%
+1.05
132.99
200
133.09
100
 +7.80%
USD | US29355A1079
33.25
21:10:02
32.57
12.08.2025
+2.09%
+0.68
33.24
600
33.26
600
 -52.58%
USD | US29364G1031
90.61
21:10:14
90.09
11.08.2025
+0.58%
+0.52
90.60
200
90.62
100
 +18.82%
USD | US26875P1012
118.49
21:10:07
116.84
11.08.2025
+1.41%
+1.65
118.47
300
118.50
200
 -2.45%
USD | US29414B1044
151.48
21:08:22
151.80
11.08.2025
-0.21%
-0.32
151.29
100
151.72
100
 -35.08%
USD | US26884L1098
50.95
21:10:16
51.82
11.08.2025
-1.68%
-0.87
50.95
300
50.97
100
 +12.38%
USD | US29476L1070
62.50
21:10:08
62.30
11.08.2025
+0.32%
+0.20
62.48
200
62.51
100
 -13.18%
USD | US2944291051
240.12
21:07:58
239.63
11.08.2025
+0.20%
+0.49
239.99
200
240.33
100
 -5.97%
USD | US29444U7000
784.24
21:10:00
776.75
12.08.2025
+0.96%
+7.49
783.86
100
784.91
100
 -17.62%
USD | US29530P1021
363.55
21:07:13
360.85
12.08.2025
+0.75%
+2.70
362.99
100
363.55
200
 -12.46%
USD | US2971781057
253.29
21:10:00
252.08
11.08.2025
+0.48%
+1.21
253.16
100
253.47
100
 -11.69%
USD | US5184391044
91.38
21:10:13
89.14
11.08.2025
+2.51%
+2.24
91.38
100
91.41
100
 +18.89%
USD | BMG3223R1088
328.49
21:05:27
330.40
11.08.2025
-0.58%
-1.91
326.38
100
328.78
100
 -8.85%
USD | US30034W1062
72.53
21:08:47
72.42
12.08.2025
+0.15%
+0.11
72.51
400
72.53
400
 +17.66%
USD | US30040W1080
65.67
21:09:24
65.69
11.08.2025
-0.03%
-0.02
65.66
300
65.68
200
 +14.38%
USD | US30161N1019
44.425
21:10:17
44.71
12.08.2025
-0.64%
-0.285
44.42
900
44.43
500
 +18.78%
USD | US1651677353
96.32
21:10:14
97.96
12.08.2025
-1.67%
-1.64
96.26
100
96.33
100
 -1.60%
USD | US30212P3038
201.91
21:08:47
192.63
12.08.2025
+4.82%
+9.28
201.89
300
202.00
500
 +3.38%
USD | US3021301094
120.065
21:09:03
116.97
11.08.2025
+2.65%
+3.095
120.06
400
120.11
100
 +5.60%
USD | US30225T1025
135.52
21:09:41
135.23
11.08.2025
+0.21%
+0.29
135.40
100
135.53
100
 -9.61%
USD | US30231G1022
106.65
21:10:16
105.83
11.08.2025
+0.77%
+0.82
106.65
200
106.66
200
 -1.62%
USD | US3156161024
325.325
21:01:26
318.11
12.08.2025
+2.27%
+7.215
325.18
100
325.65
100
 +26.50%
USD | US3030751057
370.64
21:09:00
377.57
11.08.2025
-1.84%
-6.93
370.09
200
370.94
100
 -21.39%
USD | US3032501047
1'316.84
20:56:21
1'311.26
11.08.2025
+0.43%
+5.58
1'303.84
100
1'329.10
100
 -34.14%
USD | US3119001044
48.36
21:10:01
47.84
12.08.2025
+1.09%
+0.52
48.35
200
48.36
1'000
 +33.06%
USD | US3137451015
92.55
21:10:08
91.45
11.08.2025
+1.20%
+1.10
92.52
300
92.61
200
 -18.31%
USD | US31428X1063
231.71
21:09:20
224.61
11.08.2025
+3.16%
+7.10
231.55
100
231.79
100
 -20.16%
USD | US31620M1062
71.55
21:10:13
69.87
11.08.2025
+2.40%
+1.68
71.53
300
71.56
100
 -13.50%
USD | US3167731005
42.08
21:10:12
41.27
12.08.2025
+1.96%
+0.81
42.09
700
42.10
1'100
 -2.39%
USD | US3364331070
185.16
21:10:17
-
-
-1.36%
-
185.15
200
185.47
200
 +5.06%
USD | US3379321074
43.52
21:08:48
43.33
11.08.2025
+0.44%
+0.19
43.52
300
43.53
600
 +8.92%
USD | US3377381088
132.14
21:10:00
132.22
11.08.2025
-0.06%
-0.08
132.12
100
132.17
100
 -35.63%
USD | US3453708600
11.225
21:10:13
11.14
11.08.2025
+0.76%
+0.085
11.22
44'600
11.23
40'800
 +12.53%
USD | US34959E1091
78.37
21:10:09
74.57
12.08.2025
+5.10%
+3.80
78.36
100
78.38
200
 -21.07%
USD | US34959J1088
47.71
21:09:15
46.72
11.08.2025
+2.12%
+0.99
47.70
500
47.71
500
 -16.94%
USD | US35137L1052
55.915
21:09:51
54.50
12.08.2025
+2.60%
+1.415
55.90
300
55.91
900
 +12.19%
USD | US35137L2043
50.905
21:10:00
49.63
12.08.2025
+2.57%
+1.275
50.90
300
50.91
400
 +8.50%
USD | US3546131018
25.64
21:10:12
25.29
11.08.2025
+1.38%
+0.35
25.64
1'600
25.65
1'900
 +24.64%
USD | US35671D8570
42.245
21:10:16
41.46
11.08.2025
+1.89%
+0.785
42.24
700
42.25
800
 +8.88%
USD | CH0114405324
232.04
21:05:29
228.99
11.08.2025
+1.33%
+3.05
232.01
100
232.38
100
 +11.02%
USD | US3666511072
227.60
21:09:55
225.98
11.08.2025
+0.72%
+1.62
227.28
100
227.75
200
 -53.36%
USD | US3696043013
279.48
21:09:44
275.20
11.08.2025
+1.56%
+4.28
279.42
100
279.54
200
 +65.00%
USD | US36266G1076
74.155
21:09:27
73.00
12.08.2025
+1.58%
+1.155
74.17
300
74.18
200
 -6.63%
USD | US36828A1016
655.95
21:02:01
650.76
11.08.2025
+0.80%
+5.19
655.37
100
656.56
100
 +97.84%
USD | US6687711084
31.62
21:09:40
30.77
12.08.2025
+2.76%
+0.85
31.61
300
31.62
1'300
 +12.38%
USD | US3687361044
197.89
21:09:55
196.52
11.08.2025
+0.70%
+1.37
197.79
200
197.95
200
 +26.75%
USD | US3703341046
48.98
21:10:16
49.35
11.08.2025
-0.75%
-0.37
48.97
300
48.98
200
 -22.61%
USD | US37045V1008
54.03
21:10:13
54.01
11.08.2025
+0.04%
+0.02
54.02
200
54.04
400
 +1.39%
USD | US3695501086
313.58
21:09:55
314.93
11.08.2025
-0.43%
-1.35
313.50
100
313.74
100
 +19.52%
USD | US3724601055
134.25
21:10:13
133.40
11.08.2025
+0.64%
+0.85
134.19
200
134.29
100
 +14.25%
USD | US3755581036
119.56
21:09:57
120.47
12.08.2025
-0.76%
-0.91
119.56
600
119.58
100
 +30.42%
USD | US37940X1028
82.47
21:10:11
80.83
11.08.2025
+2.03%
+1.64
82.46
200
82.48
100
 -27.87%
USD | US37959E1029
140.14
21:08:00
139.05
11.08.2025
+0.78%
+1.09
140.12
100
140.20
300
 +24.69%
USD | US3802371076
141.03
21:10:09
135.77
11.08.2025
+3.87%
+5.26
140.99
100
141.05
100
 -31.21%
USD | US38141G1040
742.62
21:10:01
719.24
11.08.2025
+3.25%
+23.38
742.28
100
743.10
100
 +25.61%
USD | US4062161017
21.015
21:10:12
20.50
11.08.2025
+2.51%
+0.515
21.01
3'900
21.02
2'700
 -24.60%
USD | US4165151048
129.02
21:09:39
128.34
11.08.2025
+0.53%
+0.68
128.96
100
129.02
100
 +17.31%
USD | US4180561072
77.86
21:09:55
77.57
12.08.2025
+0.37%
+0.29
77.84
100
77.90
100
 +38.74%
USD | US40412C1018
390.48
21:10:06
382.91
11.08.2025
+1.98%
+7.57
390.34
100
390.52
100
 +27.57%
USD | US42250P1030
16.91
21:10:01
16.77
11.08.2025
+0.83%
+0.14
16.90
8'600
16.91
1'400
 -17.27%
USD | US8064071025
67.68
21:10:15
66.10
12.08.2025
+2.39%
+1.58
67.67
100
67.72
100
 -4.48%
USD | US4278661081
176.54
21:09:21
175.42
11.08.2025
+0.64%
+1.12
176.48
200
176.62
700
 +5.13%
USD | US43300A2033
268.37
21:10:01
261.05
11.08.2025
+2.80%
+7.32
268.36
200
268.62
100
 +5.62%
USD | US4364401012
67.88
21:08:06
67.99
12.08.2025
-0.16%
-0.11
67.88
400
67.90
100
 -5.69%
USD | US4370761029
396.16
21:08:53
387.53
11.08.2025
+2.23%
+8.63
395.93
200
396.09
100
 -0.38%
USD | US4385161066
216.525
21:10:02
216.45
12.08.2025
+0.03%
+0.075
216.51
100
216.56
100
 -4.18%
USD | US4404521001
28.67
21:09:55
28.58
11.08.2025
+0.31%
+0.09
28.66
900
28.67
1'100
 -8.89%
USD | US44107P1049
15.705
21:10:12
15.31
12.08.2025
+2.58%
+0.395
15.70
4'200
15.71
2'600
 -12.61%
USD | US4432011082
180.77
21:04:43
179.88
11.08.2025
+0.49%
+0.89
180.67
100
180.88
100
 +64.47%
USD | US42824C1099
21.275
21:08:41
20.59
11.08.2025
+3.33%
+0.685
21.27
6'000
21.28
7'900
 -3.56%
USD | US40434L1052
26.545
21:09:49
25.51
11.08.2025
+4.06%
+1.035
26.54
3'200
26.55
3'200
 -21.82%
USD | US4435106079
430.745
21:03:15
417.54
11.08.2025
+3.16%
+13.205
430.73
100
431.75
100
 -0.32%
USD | US4448591028
273.57
21:09:17
266.67
11.08.2025
+2.59%
+6.90
272.95
800
273.31
100
 +5.11%
USD | US4464131063
267.56
21:05:40
266.65
11.08.2025
+0.34%
+0.91
267.62
100
268.75
100
 +41.11%
USD | US4461501045
16.44
21:10:12
16.01
12.08.2025
+2.69%
+0.43
16.43
16'500
16.44
4'100
 -1.60%
USD | US4592001014
234.15
21:10:10
236.30
11.08.2025
-0.91%
-2.15
234.13
200
234.20
200
 +7.49%
USD | US45167R1041
163.20
21:03:51
157.53
11.08.2025
+3.60%
+5.67
163.05
100
163.27
100
 -24.73%
USD | US45168D1046
647.53
21:09:55
652.11
12.08.2025
-0.70%
-4.58
647.10
300
647.70
100
 +57.73%
USD | US4523081093
260.55
21:09:26
256.89
11.08.2025
+1.42%
+3.66
260.48
200
260.63
300
 +1.31%
USD | US45337C1027
81.70
21:10:15
79.19
12.08.2025
+3.17%
+2.51
81.67
100
81.74
200
 +14.65%
USD | US45687V1061
78.66
21:10:12
76.45
11.08.2025
+2.89%
+2.21
78.65
400
78.67
100
 -15.49%
USD | US45784P1012
306.95
21:02:50
304.84
12.08.2025
+0.69%
+2.11
306.68
100
307.33
200
 +16.77%
USD | US4581401001
21.755
21:10:08
20.65
12.08.2025
+5.35%
+1.105
21.75
15'000
21.76
11'800
 +2.99%
USD | US45866F1049
182.69
21:10:06
185.93
11.08.2025
-1.74%
-3.24
182.67
200
182.73
100
 +24.78%
USD | US4606901001
25.21
21:09:59
24.97
11.08.2025
+0.96%
+0.24
25.20
1'800
25.21
2'300
 -10.89%
USD | US4595061015
64.47
21:10:05
63.46
11.08.2025
+1.59%
+1.01
64.44
300
64.50
100
 -24.94%
USD | US4601461035
48.42
21:10:11
47.16
11.08.2025
+2.67%
+1.26
48.45
200
48.48
200
 -12.37%
USD | US4612021034
708.14
21:09:53
706.09
12.08.2025
+0.29%
+2.05
708.12
100
709.28
100
 +12.35%
USD | US46120E6023
478.27
21:07:29
471.85
12.08.2025
+1.36%
+6.42
478.14
300
478.48
100
 -9.60%
USD | BMG491BT1088
21.00
21:06:27
20.45
11.08.2025
+2.69%
+0.55
20.99
3'000
21.00
1'900
 +16.99%
USD | US46187W1071
30.01
21:10:06
29.90
11.08.2025
+0.37%
+0.11
30.01
1'100
30.02
700
 -6.47%
USD | US46266C1053
185.53
21:04:17
180.09
11.08.2025
+3.02%
+5.44
185.65
100
186.01
100
 -8.36%
USD | US46284V1017
92.02
21:09:59
89.55
11.08.2025
+2.76%
+2.47
91.96
100
92.05
200
 -14.80%
USD | US4456581077
142.37
21:07:33
137.78
12.08.2025
+3.33%
+4.59
142.30
900
142.38
300
 -19.27%
USD | US4663131039
229.76
21:06:00
222.67
11.08.2025
+3.18%
+7.09
229.77
200
230.00
200
 +54.74%
USD | US4262811015
159.63
21:10:00
158.52
12.08.2025
+0.70%
+1.11
159.57
100
159.67
200
 -9.57%
USD | US46982L1089
149.10
21:07:40
147.85
11.08.2025
+0.85%
+1.25
148.93
100
149.15
100
 +11.75%
USD | US8326964058
111.28
21:09:10
110.93
11.08.2025
+0.32%
+0.35
111.25
100
111.33
200
 +0.74%
USD | IE00BY7QL619
106.58
21:09:31
105.71
11.08.2025
+0.82%
+0.87
106.54
200
106.58
100
 +33.93%
USD | US4781601046
172.41
21:08:18
173.82
11.08.2025
-0.81%
-1.41
172.33
100
172.35
200
 +20.19%
USD | US46625H1005
293.48
21:10:12
289.56
11.08.2025
+1.35%
+3.92
293.43
100
293.53
100
 +20.80%
USD | US4878361082
80.16
21:06:13
80.11
11.08.2025
+0.06%
+0.05
80.15
900
80.16
2'200
 -1.06%
USD | US49177J1025
21.735
21:09:49
21.22
11.08.2025
+2.43%
+0.515
21.73
4'600
21.74
4'800
 -0.61%
USD | US49271V1008
34.65
21:09:39
34.62
12.08.2025
+0.09%
+0.03
34.65
1'900
34.66
2'500
 +7.78%
USD | US4932671088
17.855
21:10:12
17.37
11.08.2025
+2.79%
+0.485
17.85
13'900
17.86
17'900
 +1.34%
USD | US49338L1035
166.64
21:10:01
161.49
11.08.2025
+3.19%
+5.15
166.48
100
166.89
200
 +0.54%
USD | US4943681035
132.94
21:09:54
134.15
12.08.2025
-0.90%
-1.21
132.91
100
133.00
100
 +2.37%
USD | US49446R1095
21.08
21:09:51
20.80
11.08.2025
+1.35%
+0.28
21.07
1'800
21.08
1'100
 -11.22%
USD | US49456B1017
26.515
21:10:07
26.89
11.08.2025
-1.39%
-0.375
26.51
6'100
26.52
3'800
 -1.86%
USD | US48251W1045
147.55
21:09:53
141.57
11.08.2025
+4.22%
+5.98
147.52
200
147.64
100
 -4.29%
USD | US4824801009
934.01
21:10:15
910.18
12.08.2025
+2.62%
+23.83
933.60
100
934.53
100
 +44.45%
USD | US5010441013
73.42
21:10:17
74.35
11.08.2025
-1.25%
-0.93
73.42
300
73.43
400
 +21.59%
USD | US5024311095
269.69
21:09:50
270.32
11.08.2025
-0.23%
-0.63
269.61
200
269.73
100
 +28.55%
USD | US5049221055
269.06
21:08:21
267.67
11.08.2025
+0.52%
+1.39
268.94
300
270.33
100
 +16.72%
USD | US5128073062
105.04
21:10:14
102.00
12.08.2025
+2.98%
+3.04
105.03
100
105.05
700
 +41.22%
USD | US5132721045
52.89
21:09:13
51.65
11.08.2025
+2.40%
+1.24
52.86
200
52.90
200
 -22.71%
USD | US5178341070
53.92
21:10:12
53.02
11.08.2025
+1.70%
+0.90
53.91
200
53.93
200
 +3.23%
USD | US5253271028
177.94
21:10:05
177.14
11.08.2025
+0.45%
+0.80
177.74
100
177.95
100
 +22.96%
USD | US5260571048
124.14
21:10:08
120.53
11.08.2025
+3.00%
+3.61
124.12
100
124.15
300
 -11.62%
USD | US5261071071
588.01
21:04:34
582.36
11.08.2025
+0.97%
+5.65
587.59
100
589.69
100
 -3.29%
USD | IE000S9YS762
473.17
21:09:24
470.38
12.08.2025
+0.59%
+2.79
472.99
100
473.19
300
 +12.35%
USD | US5380341090
158.69
21:07:24
154.47
11.08.2025
+2.73%
+4.22
158.69
100
158.73
100
 +19.28%
USD | US5018892084
30.08
21:10:13
29.24
12.08.2025
+2.87%
+0.84
30.06
600
30.08
400
 -20.44%
USD | US5398301094
429.40
21:10:01
426.26
11.08.2025
+0.74%
+3.14
429.21
100
429.52
100
 -12.28%
USD | US5404241086
94.41
21:04:51
93.68
11.08.2025
+0.78%
+0.73
94.40
200
94.47
100
 +10.62%
USD | US5486611073
244.91
21:10:16
239.85
11.08.2025
+2.11%
+5.06
244.80
100
244.92
100
 -2.82%
USD | US5500211090
192.56
21:09:47
186.44
12.08.2025
+3.28%
+6.12
192.47
100
192.61
100
 -51.25%
USD | NL0009434992
50.31
21:10:18
48.34
11.08.2025
+4.13%
+1.995
50.31
200
50.36
200
 -34.91%
USD | US55261F1049
191.06
21:05:04
186.51
11.08.2025
+2.44%
+4.55
190.86
100
191.93
100
 -0.80%
USD | US56585A1025
160.30
21:09:53
158.59
11.08.2025
+1.08%
+1.71
160.25
100
160.37
100
 +13.68%
USD | US57060D1081
187.29
21:10:13
189.27
12.08.2025
-1.05%
-1.98
187.18
200
187.45
300
 -16.27%
USD | US5719032022
264.34
21:09:50
257.97
12.08.2025
+2.47%
+6.37
264.31
100
264.45
100
 -7.52%
USD | US5717481023
204.72
21:09:59
203.35
11.08.2025
+0.67%
+1.37
204.68
200
204.87
200
 -4.27%
USD | US5732841060
615.52
21:05:11
599.93
11.08.2025
+2.60%
+15.59
614.41
100
616.84
100
 +16.15%
USD | US5745991068
71.12
21:10:16
68.90
11.08.2025
+3.22%
+2.22
71.11
300
71.13
400
 -5.06%
USD | US57636Q1040
571.38
21:10:14
573.59
11.08.2025
-0.39%
-2.21
571.15
100
571.54
200
 +8.93%
USD | US57667L1070
36.40
21:10:01
35.70
12.08.2025
+1.96%
+0.70
36.39
500
36.41
200
 +9.14%
USD | US5797802064
68.67
21:10:08
69.67
11.08.2025
-1.44%
-1.00
68.65
300
68.68
300
 -8.62%
USD | US5801351017
300.30
21:10:02
304.36
11.08.2025
-1.33%
-4.06
300.28
100
300.40
400
 +4.99%
USD | US58155Q1031
662.97
21:09:57
672.77
11.08.2025
-1.46%
-9.80
662.42
300
662.97
100
 +18.05%
USD | IE00BTN1Y115
91.77
21:10:01
92.74
11.08.2025
-1.05%
-0.97
91.77
400
91.78
200
 +16.10%
USD | US58933Y1055
80.12
21:10:01
80.03
11.08.2025
+0.11%
+0.09
80.07
800
80.13
100
 -19.55%
USD | US30303M1027
790.51
21:09:55
765.87
12.08.2025
+3.22%
+24.64
790.30
100
790.55
200
 +30.80%
USD | US59156R1086
76.63
21:10:13
75.30
11.08.2025
+1.77%
+1.33
76.62
200
76.63
300
 -8.04%
USD | US5926881054
1'277.53
20:54:25
1'256.49
11.08.2025
+1.67%
+21.04
1'266.08
100
1'289.55
100
 +2.68%
USD | US5529531015
35.455
21:10:12
34.38
11.08.2025
+3.13%
+1.075
35.45
300
35.46
100
 -0.78%
USD | US5950171042
64.69
21:09:52
60.95
12.08.2025
+6.14%
+3.74
64.69
100
64.71
200
 +6.28%
USD | US5951121038
127.67
21:10:18
123.72
12.08.2025
+3.19%
+3.95
127.66
100
127.70
100
 +47.01%
USD | US5949181045
529.32
21:10:12
521.77
12.08.2025
+1.45%
+7.55
529.26
100
529.35
100
 +23.79%
USD | US59522J1034
138.17
21:10:07
138.48
11.08.2025
-0.22%
-0.31
138.14
100
138.34
100
 -10.41%
USD | US60770K1079
25.53
21:10:06
25.47
12.08.2025
+0.24%
+0.06
25.53
200
25.54
200
 -38.74%
USD | US6081901042
125.20
21:06:11
119.94
11.08.2025
+4.39%
+5.26
125.19
200
125.28
100
 +0.68%
USD | US60855R1005
155.45
21:07:24
153.83
11.08.2025
+1.05%
+1.62
155.51
300
155.72
100
 -47.15%
USD | US60871R2094
50.94
21:10:11
50.31
11.08.2025
+1.25%
+0.63
50.92
100
50.97
100
 -12.23%
USD | US6092071058
61.23
21:10:18
61.56
12.08.2025
-0.54%
-0.33
61.23
200
61.24
800
 +3.06%
USD | US6098391054
838.29
21:09:20
797.51
12.08.2025
+5.11%
+40.78
835.51
100
838.76
100
 +34.78%
USD | US61174X1090
63.79
21:10:14
63.66
12.08.2025
+0.20%
+0.13
63.78
600
63.79
100
 +21.12%
USD | US6153691059
515.42
20:57:49
511.66
11.08.2025
+0.73%
+3.76
515.01
100
515.46
200
 +8.09%
USD | US6174464486
147.15
21:10:12
143.88
11.08.2025
+2.27%
+3.27
147.15
100
147.25
400
 +14.44%
USD | US61945C1036
31.275
21:10:12
32.50
11.08.2025
-3.77%
-1.225
31.28
100
31.31
200
 +32.22%
USD | US6200763075
471.04
21:09:26
460.94
11.08.2025
+2.19%
+10.10
470.68
200
471.38
300
 -0.28%
USD | US55354G1004
550.00
21:10:00
549.39
11.08.2025
+0.11%
+0.61
547.27
100
550.64
100
 -8.44%
USD | US6311031081
96.32
21:10:05
96.94
12.08.2025
-0.64%
-0.62
96.31
800
96.33
100
 +25.39%
USD | US64110D1046
107.34
21:09:29
105.88
12.08.2025
+1.38%
+1.46
107.24
100
107.35
100
 -8.79%
USD | US64110L1061
1'226.05
21:09:42
1'218.31
12.08.2025
+0.64%
+7.74
1'225.16
100
1'226.33
100
 +36.69%
USD | US6516391066
68.82
21:09:48
68.87
11.08.2025
-0.07%
-0.05
68.81
700
68.82
300
 +85.03%
USD | US65249B1098
28.80
21:09:52
28.38
12.08.2025
+1.48%
+0.42
28.79
600
28.80
1'000
 +3.05%
USD | US65249B2088
33.175
21:09:52
32.875
12.08.2025
+0.91%
+0.30
33.17
200
33.18
200
 +8.03%
USD | US65339F1012
71.70
21:10:10
72.45
11.08.2025
-1.04%
-0.75
71.69
300
71.70
200
 +1.06%
USD | US6541061031
74.93
21:10:16
74.02
11.08.2025
+1.23%
+0.91
74.93
300
74.94
500
 -2.18%
USD | US65473P1057
42.32
21:09:26
42.15
11.08.2025
+0.40%
+0.17
42.32
300
42.33
100
 +14.66%
USD | US6556631025
215.47
21:09:35
210.61
12.08.2025
+2.31%
+4.86
215.44
200
215.61
100
 +0.65%
USD | US6558441084
277.71
21:10:01
278.32
11.08.2025
-0.22%
-0.61
277.67
100
278.18
100
 +18.59%
USD | US6658591044
127.17
21:08:31
125.24
12.08.2025
+1.54%
+1.93
127.21
100
127.28
300
 +22.19%
USD | US6668071029
580.85
21:09:14
580.24
11.08.2025
+0.11%
+0.61
580.55
200
581.49
100
 +23.64%
USD | BMG667211046
24.27
21:09:45
23.73
11.08.2025
+2.28%
+0.54
24.26
2'200
24.27
4'000
 -7.77%
USD | US6293775085
156.20
21:09:35
152.03
11.08.2025
+2.74%
+4.17
156.11
200
156.25
100
 +68.51%
USD | US6703461052
141.68
21:09:17
137.72
11.08.2025
+2.88%
+3.96
141.63
100
141.75
100
 +18.00%
USD | US67066G1040
183.15
21:10:15
182.06
12.08.2025
+0.60%
+1.09
183.14
2'800
183.15
400
 +35.57%
USD | US62944T1051
7'925.82
20:26:30
7'793.29
11.08.2025
+1.70%
+132.53
7'904.88
100
7'927.94
100
 -4.71%
USD | NL0009538784
219.88
21:09:53
205.16
12.08.2025
+7.17%
+14.72
219.74
100
220.03
100
 -1.29%
USD | US67103H1077
101.52
21:10:17
103.60
12.08.2025
-2.01%
-2.08
101.52
500
101.53
100
 +31.05%
USD | US6745991058
44.19
21:10:07
43.71
11.08.2025
+1.10%
+0.48
44.19
400
44.20
400
 -11.54%
USD | US6795801009
149.09
21:09:17
143.02
12.08.2025
+4.24%
+6.07
148.95
100
149.11
200
 -18.92%
USD | US6819191064
73.57
21:09:59
72.94
11.08.2025
+0.86%
+0.63
73.55
300
73.58
300
 -15.23%
USD | US6821891057
50.05
21:10:14
47.10
12.08.2025
+6.26%
+2.95
50.05
100
50.06
100
 -25.30%
USD | US6826801036
74.20
21:10:13
73.65
11.08.2025
+0.75%
+0.55
74.18
400
74.21
500
 -26.64%
USD | US68389X1054
254.42
21:10:01
252.68
11.08.2025
+0.69%
+1.74
254.36
200
254.54
100
 +51.63%
USD | US68902V1070
87.74
21:10:00
86.03
11.08.2025
+1.99%
+1.71
87.74
200
87.76
300
 -7.11%
USD | US6937181088
98.72
21:10:12
97.15
12.08.2025
+1.62%
+1.57
98.70
200
98.73
100
 -6.60%
USD | US6951561090
198.84
21:04:58
196.62
11.08.2025
+1.13%
+2.22
198.53
100
199.11
100
 -12.66%
USD | US69608A1088
187.41
21:10:14
182.68
12.08.2025
+2.59%
+4.73
187.38
300
187.41
200
 +141.54%
USD | US6974351057
174.93
21:10:00
168.17
12.08.2025
+4.02%
+6.76
174.80
100
174.93
100
 -7.58%
USD | US69932A2042
11.195
21:09:49
10.12
12.08.2025
+10.62%
+1.075
11.19
600
11.20
100
 -
USD | US7010941042
748.75
21:06:25
730.66
11.08.2025
+2.48%
+18.09
748.64
100
749.38
100
 +14.88%
USD | US7043261079
135.20
21:10:16
138.60
12.08.2025
-2.45%
-3.40
135.20
100
135.27
100
 -1.16%
USD | US70432V1026
213.94
21:09:16
221.04
11.08.2025
-3.21%
-7.10
213.75
100
214.33
100
 +7.84%
USD | US70450Y1038
67.86
21:10:16
67.08
12.08.2025
+1.16%
+0.78
67.85
700
67.87
100
 -21.41%
USD | IE00BLS09M33
105.86
21:09:20
102.88
11.08.2025
+2.90%
+2.98
105.85
100
105.93
200
 +2.23%
USD | US7134481081
146.05
21:10:14
144.87
12.08.2025
+0.81%
+1.18
146.01
200
146.04
100
 -4.73%
USD | US7170811035
24.59
21:10:18
24.58
11.08.2025
+0.04%
+0.01
24.59
4'000
24.60
14'000
 -7.35%
USD | US69331C1080
15.445
21:08:54
15.11
11.08.2025
+2.22%
+0.335
15.44
7'900
15.45
4'200
 -25.12%
USD | US7181721090
168.60
21:10:11
170.32
11.08.2025
-1.01%
-1.72
168.58
100
168.62
200
 +41.52%
USD | US7185461040
120.54
21:09:02
118.37
11.08.2025
+1.83%
+2.17
120.54
100
120.61
100
 +3.90%
USD | US7234841010
92.36
21:08:47
92.48
11.08.2025
-0.13%
-0.12
92.34
400
92.39
200
 +9.10%
USD | US6934751057
191.56
21:10:12
188.53
11.08.2025
+1.61%
+3.03
191.55
100
191.65
100
 -2.24%
USD | US73278L1052
312.63
21:10:11
306.65
12.08.2025
+1.95%
+5.98
312.27
100
312.80
100
 -10.06%
USD | US6935061076
109.04
21:10:13
106.52
11.08.2025
+2.37%
+2.52
108.92
300
109.03
100
 -10.82%
USD | US69351T1060
36.635
21:08:54
36.28
11.08.2025
+0.98%
+0.355
36.63
1'200
36.64
1'800
 +11.77%
USD | US74251V1026
77.22
21:10:12
-
-
-0.14%
-
77.22
100
77.25
100
 +0.74%
USD | US7427181091
154.70
21:10:15
154.98
11.08.2025
-0.18%
-0.28
154.68
100
154.72
100
 -7.56%
USD | US7433151039
242.08
21:09:36
244.88
11.08.2025
-1.14%
-2.80
242.01
100
242.17
100
 +2.20%
USD | US74340W1036
104.58
21:09:47
104.08
11.08.2025
+0.48%
+0.50
104.53
100
104.59
100
 -1.53%
USD | US7443201022
105.29
21:10:13
103.26
11.08.2025
+1.97%
+2.03
105.29
100
105.30
100
 -12.88%
USD | US69370C1009
204.44
21:10:00
-
-
-1.04%
-
204.43
100
204.52
100
 +11.19%
USD | US7445731067
87.79
21:10:12
86.54
11.08.2025
+1.44%
+1.25
87.76
100
87.78
200
 +2.43%
USD | US74460D1090
279.65
21:10:01
279.75
11.08.2025
-0.04%
-0.10
279.61
200
279.78
200
 -6.58%
USD | US7458671010
122.40
21:07:19
120.20
11.08.2025
+1.83%
+2.20
122.35
100
122.41
100
 +10.38%
USD | US7475251036
153.01
21:10:06
147.97
12.08.2025
+3.41%
+5.04
153.01
100
153.03
100
 -3.68%
USD | US74762E1029
389.66
21:09:08
384.12
11.08.2025
+1.44%
+5.54
389.65
100
389.94
100
 +21.54%
USD | US74834L1008
178.56
21:01:36
178.36
11.08.2025
+0.11%
+0.20
178.36
100
178.55
100
 +18.23%
USD | US7512121010
299.36
21:05:38
288.56
11.08.2025
+3.74%
+10.80
299.25
100
299.46
200
 +24.93%
USD | US7547301090
168.18
21:04:46
164.92
11.08.2025
+1.98%
+3.26
168.13
100
168.22
100
 +6.17%
USD | US7561091049
57.445
21:10:07
57.39
11.08.2025
+0.10%
+0.055
57.44
1'100
57.45
300
 +7.45%
USD | US7588491032
71.81
21:10:01
71.54
12.08.2025
+0.38%
+0.27
71.80
300
71.82
200
 -3.23%
USD | US75886F1075
554.69
21:03:27
545.94
12.08.2025
+1.60%
+8.75
555.08
100
555.63
100
 -23.36%
USD | US7591EP1005
25.24
21:10:12
24.63
11.08.2025
+2.48%
+0.61
25.24
6'200
25.25
7'200
 +4.72%
USD | US7607591002
233.54
21:10:14
237.03
11.08.2025
-1.47%
-3.49
233.53
100
233.73
300
 +17.82%
USD | US7611521078
283.01
21:08:31
284.32
11.08.2025
-0.46%
-1.31
282.88
200
283.08
200
 +24.02%
USD | US7140461093
88.21
21:09:36
85.80
11.08.2025
+2.81%
+2.41
88.17
100
88.31
100
 -23.13%
USD | US7739031091
339.23
21:06:13
329.76
11.08.2025
+2.87%
+9.47
339.34
100
339.74
100
 +15.39%
USD | US7757111049
57.75
21:09:39
58.41
11.08.2025
-1.13%
-0.66
57.73
100
57.76
100
 +26.02%
USD | US7766961061
520.01
21:09:42
527.48
12.08.2025
-1.42%
-7.47
519.86
100
520.26
100
 +1.47%
USD | US7782961038
147.67
21:10:06
146.49
12.08.2025
+0.81%
+1.18
147.63
100
147.70
200
 -3.16%
USD | US75513E1010
155.19
21:10:01
154.80
11.08.2025
+0.25%
+0.39
155.18
100
155.20
200
 +33.77%
USD | LR0008862868
312.29
21:09:10
302.86
11.08.2025
+3.11%
+9.43
312.15
700
312.34
100
 +31.28%
USD | US78409V1044
558.76
21:09:56
555.88
11.08.2025
+0.52%
+2.88
558.24
100
558.95
200
 +11.62%
USD | US79466L3024
231.83
21:10:16
232.68
11.08.2025
-0.37%
-0.85
231.76
400
231.83
100
 -30.40%
USD | US78410G1040
218.97
21:09:17
219.11
12.08.2025
-0.06%
-0.14
218.90
100
219.14
100
 +7.51%
USD | IE00BKVD2N49
155.25
21:09:59
151.69
12.08.2025
+2.35%
+3.56
155.21
100
155.27
200
 +75.75%
USD | US8168511090
81.91
21:09:33
80.90
11.08.2025
+1.25%
+1.01
81.90
400
81.92
100
 -7.77%
USD | US81762P1021
853.30
21:09:43
856.37
11.08.2025
-0.36%
-3.07
852.01
100
854.16
100
 -19.22%
USD | US8243481061
358.60
21:10:12
354.58
11.08.2025
+1.13%
+4.02
358.36
200
358.73
100
 +4.31%
USD | US83088M1027
71.57
21:09:44
70.53
12.08.2025
+1.47%
+1.04
71.53
100
71.57
100
 -20.47%
USD | AN8068571086
33.01
21:10:08
32.37
11.08.2025
+1.98%
+0.64
33.01
600
33.02
1'900
 -15.57%
USD | US8288061091
169.10
21:10:16
165.20
11.08.2025
+2.36%
+3.90
169.08
100
169.13
200
 -4.07%
USD | IE00028FXN24
44.25
21:10:16
43.42
11.08.2025
+1.91%
+0.83
44.23
800
44.25
100
 -19.38%
USD | US8330341012
324.86
21:01:28
321.17
11.08.2025
+1.15%
+3.69
324.53
100
325.44
100
 -5.39%
USD | US83444M1018
72.06
21:09:53
71.86
11.08.2025
+0.28%
+0.20
72.01
300
72.09
100
 +8.78%
USD | US8425871071
93.80
21:10:08
94.57
11.08.2025
-0.81%
-0.77
93.80
6'500
93.83
200
 +14.88%
USD | US8447411088
30.645
21:10:14
29.06
11.08.2025
+5.45%
+1.585
30.64
900
30.65
600
 -13.56%
USD | US8552441094
93.15
21:10:14
91.74
12.08.2025
+1.54%
+1.41
93.12
300
93.14
100
 +0.54%
USD | US8574771031
111.26
21:07:25
109.83
11.08.2025
+1.30%
+1.43
111.23
100
111.26
100
 +11.90%
USD | US8581191009
126.27
21:10:08
122.41
12.08.2025
+3.15%
+3.86
126.16
100
126.32
200
 +7.31%
USD | IE00BFY8C754
243.31
21:09:55
241.62
11.08.2025
+0.70%
+1.69
243.11
100
243.36
100
 +17.54%
USD | US8545021011
70.96
21:10:14
68.84
11.08.2025
+3.08%
+2.12
70.94
200
70.99
200
 -14.26%
USD | US8636671013
375.71
21:08:48
376.67
11.08.2025
-0.25%
-0.96
375.58
100
375.85
200
 +4.62%
USD | US86800U3023
46.45
21:10:07
45.20
12.08.2025
+2.77%
+1.25
46.45
300
46.46
300
 +48.29%
USD | US87165B1035
72.07
21:10:12
69.60
11.08.2025
+3.55%
+2.47
72.08
200
72.09
200
 +7.08%
USD | US8716071076
624.30
21:07:38
616.12
12.08.2025
+1.33%
+8.18
623.88
100
624.79
100
 +26.94%
USD | US8718291078
80.82
21:09:06
79.87
11.08.2025
+1.19%
+0.95
80.80
200
80.81
600
 +4.46%
USD | US74144T1088
107.42
21:09:21
105.27
12.08.2025
+2.04%
+2.15
107.45
200
107.48
100
 -6.91%
USD | US8725901040
252.11
21:09:28
248.87
12.08.2025
+1.30%
+3.24
252.08
400
252.12
1'100
 +12.75%
USD | US8740541094
232.27
21:10:10
222.67
12.08.2025
+4.31%
+9.60
232.19
200
232.34
300
 +20.96%
USD | US8760301072
111.05
21:10:07
107.96
11.08.2025
+2.86%
+3.09
110.99
200
111.05
100
 +65.25%
USD | US87612G1013
168.23
21:10:05
166.11
11.08.2025
+1.28%
+2.12
168.18
200
168.26
100
 -6.94%
USD | US87612E1064
106.46
21:09:03
104.01
11.08.2025
+2.36%
+2.45
106.43
100
106.51
100
 -23.06%
USD | IE000IVNQZ81
203.86
21:09:18
199.86
11.08.2025
+2.00%
+4.00
203.80
400
203.97
100
 +39.79%
USD | US8793601050
547.98
20:52:26
542.03
11.08.2025
+1.10%
+5.95
547.59
100
548.58
100
 +16.78%
USD | US8807701029
111.83
21:10:17
104.68
12.08.2025
+6.83%
+7.15
111.81
400
111.84
100
 -16.87%
USD | US88160R1014
341.17
21:10:17
339.03
12.08.2025
+0.63%
+2.14
341.14
300
341.17
200
 -16.05%
USD | US8825081040
192.51
21:10:01
183.71
12.08.2025
+4.79%
+8.80
192.50
100
192.56
100
 -2.03%
USD | US8832031012
78.46
21:09:11
77.58
11.08.2025
+1.13%
+0.88
78.38
100
78.47
100
 +1.43%
USD | US1344291091
32.02
21:09:55
32.11
12.08.2025
-0.28%
-0.09
32.01
400
32.03
400
 -23.33%
USD | US1255231003
281.22
21:09:28
277.04
11.08.2025
+1.51%
+4.18
281.14
100
281.35
100
 +0.33%
USD | US5007541064
27.24
21:09:55
-
-
-1.19%
-
27.24
1'400
27.25
2'700
 -9.97%
USD | US88339J1051
53.08
21:10:07
53.175
12.08.2025
-0.18%
-0.095
53.05
200
53.10
200
 -54.76%
USD | US8835561023
476.49
21:09:04
462.39
11.08.2025
+3.05%
+14.10
475.81
100
477.00
100
 -11.12%
USD | US8725401090
133.44
21:10:05
132.40
11.08.2025
+0.79%
+1.04
133.45
200
133.49
100
 +9.59%
USD | US87256C1018
185.68
21:08:48
180.00
11.08.2025
+3.16%
+5.68
185.54
100
186.04
200
 +26.66%
USD | US8923561067
59.13
21:09:53
59.53
12.08.2025
-0.67%
-0.40
59.13
200
59.14
300
 +12.19%
USD | IE00BK9ZQ967
437.77
21:08:08
428.07
11.08.2025
+2.27%
+9.70
437.32
100
437.84
100
 +15.90%
USD | US8936411003
1'421.37
21:05:27
1'409.55
11.08.2025
+0.84%
+11.82
1'411.75
100
1'428.00
100
 +11.23%
USD | US89417E1091
264.47
21:08:08
264.26
11.08.2025
+0.08%
+0.21
264.43
100
264.62
200
 +9.70%
USD | US8962391004
83.56
21:09:15
82.59
12.08.2025
+1.17%
+0.97
83.53
100
83.60
100
 +16.88%
USD | US89832Q1094
43.83
21:10:12
42.83
11.08.2025
+2.33%
+1.00
43.82
2'000
43.83
800
 -1.27%
USD | US88262P1021
862.16
19:32:42
854.83
11.08.2025
+0.86%
+7.33
855.00
100
864.23
100
 -22.71%
USD | US9022521051
568.35
20:09:21
584.20
11.08.2025
-2.71%
-15.85
563.72
100
566.56
100
 +1.31%
USD | US9024941034
56.08
21:10:16
56.68
11.08.2025
-1.06%
-0.60
56.08
300
56.09
100
 -1.32%
USD | US90353T1007
91.87
21:10:15
90.58
11.08.2025
+1.42%
+1.29
91.85
100
91.86
100
 +50.17%
USD | US9026531049
37.76
21:10:00
37.50
11.08.2025
+0.69%
+0.26
37.75
100
37.76
300
 -13.61%
USD | US90384S3031
513.68
21:04:05
498.70
12.08.2025
+3.00%
+14.98
513.11
300
514.41
400
 +14.66%
USD | US9078181081
219.18
21:10:01
219.65
11.08.2025
-0.21%
-0.47
219.16
200
219.26
100
 -3.68%
USD | US9100471096
98.14
21:10:14
89.33
12.08.2025
+9.86%
+8.81
98.11
200
98.15
100
 -8.00%
USD | US9113631090
915.68
21:10:12
869.70
11.08.2025
+5.29%
+45.98
914.89
200
915.89
100
 +23.46%
USD | US91324P1021
260.69
21:10:11
252.37
11.08.2025
+3.30%
+8.32
260.57
100
260.82
200
 -50.11%
USD | US9139031002
175.48
21:02:06
171.66
11.08.2025
+2.23%
+3.82
175.58
100
175.72
100
 -4.33%
USD | US9029733048
45.73
21:10:12
44.56
11.08.2025
+2.63%
+1.17
45.72
8'500
45.73
2'900
 -6.84%
USD | US9113121068
87.175
21:10:16
86.31
11.08.2025
+1.00%
+0.865
87.15
300
87.19
200
 -31.55%
USD | US91913Y1001
133.76
21:09:57
131.77
11.08.2025
+1.51%
+1.99
133.76
100
133.87
200
 +7.49%
USD | US92276F1003
68.28
21:09:59
68.51
11.08.2025
-0.34%
-0.23
68.24
100
68.29
100
 +16.34%
USD | US92338C1036
108.65
21:05:28
107.14
11.08.2025
+1.41%
+1.51
108.61
100
108.65
200
 +5.19%
USD | US92343E1029
262.95
21:10:05
267.42
12.08.2025
-1.67%
-4.47
262.80
100
263.13
200
 +29.21%
USD | US92345Y1064
260.19
21:10:03
267.42
12.08.2025
-2.70%
-7.23
260.05
100
260.43
100
 -2.91%
USD | US92343V1044
43.31
21:09:58
43.18
11.08.2025
+0.30%
+0.13
43.31
1'000
43.32
5'300
 +7.98%
USD | US92532F1003
385.10
21:08:34
374.46
12.08.2025
+2.84%
+10.64
384.85
200
385.30
200
 -7.01%
USD | US92556V1061
10.085
21:10:08
9.86
12.08.2025
+2.28%
+0.225
10.08
4'100
10.09
6'200
 -20.80%
USD | US9256521090
32.88
21:09:26
32.82
11.08.2025
+0.18%
+0.06
32.87
900
32.88
2'000
 +12.36%
USD | US92826C8394
335.58
21:10:05
335.90
11.08.2025
-0.10%
-0.32
335.43
100
335.65
100
 +6.28%
USD | US92840M1027
208.65
21:10:00
200.08
11.08.2025
+4.28%
+8.57
208.48
300
208.74
100
 +45.12%
USD | US9291601097
291.57
21:09:51
285.24
11.08.2025
+2.22%
+6.33
291.38
200
291.59
200
 +10.89%
USD | US0844231029
69.88
21:09:24
69.96
11.08.2025
-0.11%
-0.08
69.87
100
69.89
200
 +19.55%
USD | US9314271084
11.885
21:09:00
11.86
12.08.2025
+0.21%
+0.025
11.88
13'300
11.89
9'000
 +27.12%
USD | US9311421039
103.69
21:10:16
103.93
11.08.2025
-0.23%
-0.24
103.67
300
103.69
400
 +15.03%
USD | US2546871060
113.785
21:10:09
112.55
11.08.2025
+1.10%
+1.235
113.77
200
113.79
100
 +1.08%
USD | US9344231041
11.195
21:10:11
10.78
12.08.2025
+3.85%
+0.415
11.19
6'300
11.20
4'800
 +1.99%
USD | US94106L1098
233.47
21:07:46
237.10
11.08.2025
-1.53%
-3.63
233.01
200
233.39
100
 +17.50%
USD | US9418481035
283.39
21:03:00
279.29
11.08.2025
+1.47%
+4.10
282.82
100
283.64
100
 -24.72%
USD | US92939U1060
109.43
21:09:33
109.67
11.08.2025
-0.22%
-0.24
109.41
200
109.44
100
 +16.62%
USD | US9497461015
79.40
21:10:12
77.59
11.08.2025
+2.33%
+1.81
79.40
300
79.41
200
 +10.46%
USD | US95040Q1040
164.25
21:10:14
168.03
11.08.2025
-2.25%
-3.78
164.11
200
164.35
100
 +33.33%
USD | US9553061055
238.83
21:08:10
240.33
11.08.2025
-0.62%
-1.50
238.83
100
239.18
100
 -26.63%
USD | US9581021055
75.37
21:10:07
74.64
12.08.2025
+0.98%
+0.73
75.36
400
75.38
300
 +68.07%
USD | US9297401088
192.85
21:05:32
191.91
11.08.2025
+0.49%
+0.94
192.75
100
192.93
100
 +1.22%
USD | US9621661043
25.62
21:10:12
25.28
11.08.2025
+1.34%
+0.34
25.61
900
25.62
700
 -10.20%
USD | US9694571004
57.60
21:10:16
58.06
11.08.2025
-0.79%
-0.46
57.60
100
57.61
500
 +7.28%
USD | US9699041011
206.48
21:10:07
200.00
11.08.2025
+3.24%
+6.48
206.39
100
206.59
200
 +8.00%
USD | IE00BDB6Q211
331.22
21:09:26
329.17
12.08.2025
+0.62%
+2.05
331.04
100
331.35
200
 +5.09%
USD | US98138H1014
212.315
21:10:03
213.69
12.08.2025
-0.64%
-1.375
212.27
100
212.40
300
 -17.18%
USD | US3848021040
956.68
21:07:02
939.76
11.08.2025
+1.80%
+16.92
955.33
100
962.10
100
 -10.84%
USD | US9831341071
112.00
21:10:03
108.63
12.08.2025
+3.10%
+3.37
111.92
300
112.04
200
 +26.08%
USD | US98389B1008
72.04
21:10:05
72.675
12.08.2025
-0.87%
-0.635
72.03
400
72.05
500
 +7.63%
USD | US98419M1009
143.45
21:08:47
142.87
11.08.2025
+0.41%
+0.58
143.42
100
143.52
100
 +23.14%
USD | US9884981013
142.13
21:10:03
141.27
11.08.2025
+0.61%
+0.86
142.13
200
142.20
400
 +5.30%
USD | US9892071054
324.81
21:08:28
312.45
12.08.2025
+3.96%
+12.36
324.59
100
325.13
100
 -19.10%
USD | US98956P1021
101.60
21:08:14
100.02
11.08.2025
+1.58%
+1.58
101.42
100
101.65
100
 -5.31%
USD | US98978V1035
149.15
21:09:39
149.02
11.08.2025
+0.09%
+0.13
149.11
100
149.19
200
 -8.54%