S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'275.70
16.04.2025
5'396.63
15.04.2025
-2.24%
-120.93
5'175.74
-
5'366.01
-
 -10.30%
USD | US88579Y1010
130.46
16.04.2025
135.26
15.04.2025
-3.55%
-4.80
-
-
-
-
 +1.06%
USD | US3635761097
332.66
16.04.2025
335.56
15.04.2025
-0.86%
-2.90
-
-
-
-
 +17.20%
USD | US8318652091
62.86
16.04.2025
63.85
15.04.2025
-1.55%
-0.99
-
-
-
-
 -7.84%
USD | US0028241000
129.70
16.04.2025
126.22
15.04.2025
+2.76%
+3.48
-
-
-
-
 +14.67%
USD | US00287Y1091
171.68
16.04.2025
176.80
15.04.2025
-2.90%
-5.12
-
-
-
-
 -3.39%
USD | IE00B4BNMY34
285.24
16.04.2025
288.66
15.04.2025
-1.18%
-3.42
-
-
-
-
 -18.92%
USD | US00724F1012
344.19
17.04.2025
350.38
16.04.2025
-1.77%
-6.19
-
-
-
-
 -22.60%
USD | US0079031078
88.29
17.04.2025
95.29
16.04.2025
-7.35%
-7.00
-
-
-
-
 -26.91%
USD | US00130H1059
9.96
16.04.2025
10.27
15.04.2025
-3.02%
-0.31
-
-
-
-
 -22.61%
USD | US0010551028
107.34
16.04.2025
108.03
15.04.2025
-0.64%
-0.69
-
-
-
-
 +3.77%
USD | US00846U1016
102.70
16.04.2025
103.12
15.04.2025
-0.41%
-0.42
-
-
-
-
 -23.55%
USD | US0091581068
261.32
16.04.2025
265.30
15.04.2025
-1.50%
-3.98
-
-
-
-
 -9.90%
USD | US0090661010
112.64
17.04.2025
114.64
16.04.2025
-1.74%
-2.00
-
-
-
-
 -14.28%
USD | US00971T1016
73.81
17.04.2025
74.51
16.04.2025
-0.94%
-0.70
-
-
-
-
 -22.83%
USD | US0126531013
52.57
16.04.2025
54.01
15.04.2025
-2.67%
-1.44
-
-
-
-
 -38.93%
USD | US0152711091
77.12
16.04.2025
79.12
15.04.2025
-2.53%
-2.00
-
-
-
-
 -20.94%
USD | US0162551016
167.18
17.04.2025
164.15
16.04.2025
+1.85%
+3.03
-
-
-
-
 -19.82%
USD | IE00BFRT3W74
125.13
16.04.2025
126.90
15.04.2025
-1.39%
-1.77
-
-
-
-
 -4.25%
USD | US0188021085
60.42
17.04.2025
61.60
16.04.2025
-1.92%
-1.18
-
-
-
-
 +2.16%
USD | US0200021014
194.24
16.04.2025
194.54
15.04.2025
-0.15%
-0.30
-
-
-
-
 +0.75%
USD | US02079K1079
155.50
17.04.2025
158.68
16.04.2025
-2.00%
-3.18
-
-
-
-
 -18.35%
USD | US02079K3059
153.33
17.04.2025
156.31
16.04.2025
-1.91%
-2.98
-
-
-
-
 -19.00%
USD | US02209S1033
57.27
16.04.2025
57.52
15.04.2025
-0.43%
-0.25
-
-
-
-
 +9.52%
USD | US0255371017
105.92
17.04.2025
106.68
16.04.2025
-0.71%
-0.76
-
-
-
-
 +14.84%
USD | US0231351067
174.33
17.04.2025
179.59
16.04.2025
-2.93%
-5.26
-
-
-
-
 -20.54%
USD | JE00BJ1F3079
9.25
16.04.2025
9.36
15.04.2025
-1.18%
-0.11
-
-
-
-
 -1.70%
USD | US03027X1000
218.00
16.04.2025
218.01
15.04.2025
-0.00%
-0.01
-
-
-
-
 +18.86%
USD | US0304201033
146.40
16.04.2025
146.88
15.04.2025
-0.33%
-0.48
-
-
-
-
 +17.60%
USD | US0236081024
98.00
16.04.2025
99.03
15.04.2025
-1.04%
-1.03
-
-
-
-
 +9.94%
USD | US0258161092
252.92
16.04.2025
257.86
15.04.2025
-1.92%
-4.94
-
-
-
-
 -14.78%
USD | US0268747849
80.97
16.04.2025
81.95
15.04.2025
-1.20%
-0.98
-
-
-
-
 +11.22%
USD | US03076C1062
463.22
16.04.2025
476.44
15.04.2025
-2.77%
-13.22
-
-
-
-
 -13.00%
USD | US0311001004
158.52
16.04.2025
160.21
15.04.2025
-1.05%
-1.69
-
-
-
-
 -12.06%
USD | US0311621009
282.64
17.04.2025
295.30
16.04.2025
-4.29%
-12.66
-
-
-
-
 +8.44%
USD | US0320951017
64.77
16.04.2025
65.76
15.04.2025
-1.51%
-0.99
-
-
-
-
 -6.74%
USD | US0326541051
175.93
17.04.2025
179.54
16.04.2025
-2.01%
-3.61
-
-
-
-
 -17.19%
USD | US03662Q1058
301.59
17.04.2025
304.08
16.04.2025
-0.82%
-2.49
-
-
-
-
 -10.59%
USD | IE00BLP1HW54
372.82
16.04.2025
379.11
15.04.2025
-1.66%
-6.29
-
-
-
-
 +3.80%
USD | US03743Q1085
15.37
17.04.2025
14.89
16.04.2025
+3.22%
+0.48
-
-
-
-
 -33.43%
USD | US03769M1062
125.21
16.04.2025
127.84
15.04.2025
-2.06%
-2.63
-
-
-
-
 -24.19%
USD | US0378331005
194.27
17.04.2025
202.14
16.04.2025
-3.89%
-7.87
-
-
-
-
 -22.42%
USD | US0382221051
138.19
17.04.2025
145.45
16.04.2025
-4.99%
-7.26
-
-
-
-
 -15.03%
USD | JE00BTDN8H13
50.71
16.04.2025
50.74
15.04.2025
-0.06%
-0.03
-
-
-
-
 -16.15%
USD | BMG0450A1053
92.38
17.04.2025
92.46
16.04.2025
-0.09%
-0.08
-
-
-
-
 +0.03%
USD | US0394831020
46.13
16.04.2025
46.07
15.04.2025
+0.13%
+0.06
-
-
-
-
 -8.69%
USD | US0404132054
71.87
16.04.2025
73.20
15.04.2025
-1.82%
-1.33
-
-
-
-
 -34.98%
USD | US04621X1081
190.32
16.04.2025
193.80
15.04.2025
-1.80%
-3.48
-
-
-
-
 -10.74%
USD | US00206R1023
27.02
16.04.2025
27.50
15.04.2025
-1.75%
-0.48
-
-
-
-
 +18.66%
USD | US0495601058
156.31
16.04.2025
156.27
15.04.2025
+0.03%
+0.04
-
-
-
-
 +12.24%
USD | US0527691069
260.16
17.04.2025
265.34
16.04.2025
-1.95%
-5.18
-
-
-
-
 -11.98%
USD | US0530151036
294.14
17.04.2025
298.06
16.04.2025
-1.32%
-3.92
-
-
-
-
 +0.48%
USD | US0533321024
3'566.86
16.04.2025
3'631.17
15.04.2025
-1.77%
-64.31
-
-
-
-
 +11.39%
USD | US0536111091
168.15
16.04.2025
169.50
15.04.2025
-0.80%
-1.35
-
-
-
-
 -10.14%
USD | US0534841012
200.06
16.04.2025
200.50
15.04.2025
-0.22%
-0.44
-
-
-
-
 -9.05%
USD | US05464C1018
571.85
17.04.2025
578.42
16.04.2025
-1.14%
-6.57
-
-
-
-
 -3.78%
USD | US05722G1004
38.13
17.04.2025
38.16
16.04.2025
-0.08%
-0.03
-
-
-
-
 -7.05%
USD | US0584981064
47.07
16.04.2025
47.60
15.04.2025
-1.11%
-0.53
-
-
-
-
 -14.62%
USD | US0605051046
37.33
16.04.2025
37.99
15.04.2025
-1.74%
-0.66
-
-
-
-
 -15.06%
USD | US0640581007
75.73
16.04.2025
77.77
15.04.2025
-2.62%
-2.04
-
-
-
-
 -1.43%
USD | US0718131099
27.82
16.04.2025
27.80
15.04.2025
+0.07%
+0.02
-
-
-
-
 -4.60%
USD | US0758871091
200.40
16.04.2025
202.04
15.04.2025
-0.81%
-1.64
-
-
-
-
 -11.67%
USD | US0846707026
516.45
16.04.2025
528.17
15.04.2025
-2.22%
-11.72
-
-
-
-
 +13.94%
USD | US0865161014
59.63
16.04.2025
61.14
15.04.2025
-2.47%
-1.51
-
-
-
-
 -30.50%
USD | US09073M1045
49.975
17.04.2025
51.07
16.04.2025
-2.14%
-1.095
-
-
-
-
 -30.62%
USD | US09062X1037
115.29
17.04.2025
116.98
16.04.2025
-1.44%
-1.69
-
-
-
-
 -24.61%
USD | US09290D1019
865.78
16.04.2025
888.44
15.04.2025
-2.55%
-22.66
-
-
-
-
 -15.54%
USD | US09260D1072
129.38
16.04.2025
133.54
15.04.2025
-3.12%
-4.16
-
-
-
-
 -24.96%
USD | US0970231058
156.47
16.04.2025
155.52
15.04.2025
+0.61%
+0.95
-
-
-
-
 -11.60%
USD | US09857L1089
4'540.84
17.04.2025
4'612.44
16.04.2025
-1.55%
-71.60
-
-
-
-
 -8.61%
USD | US1011371077
95.25
16.04.2025
94.23
15.04.2025
+1.08%
+1.02
-
-
-
-
 +6.64%
USD | US11133T1034
235.29
16.04.2025
235.76
15.04.2025
-0.20%
-0.47
-
-
-
-
 +4.07%
USD | US1101221083
49.36
16.04.2025
50.00
15.04.2025
-1.28%
-0.64
-
-
-
-
 -12.73%
USD | US11135F1012
174.61
17.04.2025
178.95
16.04.2025
-2.43%
-4.34
-
-
-
-
 -24.69%
USD | US1152361010
118.80
16.04.2025
119.53
15.04.2025
-0.61%
-0.73
-
-
-
-
 +16.45%
USD | US1156372096
33.02
16.04.2025
33.44
15.04.2025
-1.26%
-0.42
-
-
-
-
 -13.06%
USD | US12008R1077
113.06
16.04.2025
118.22
15.04.2025
-4.36%
-5.16
-
-
-
-
 -20.90%
USD | CH1300646267
76.38
16.04.2025
76.20
15.04.2025
+0.24%
+0.18
-
-
-
-
 -1.77%
USD | US1011211018
63.07
16.04.2025
63.59
15.04.2025
-0.82%
-0.52
-
-
-
-
 -15.18%
USD | US12541W2098
89.86
17.04.2025
91.56
16.04.2025
-1.86%
-1.70
-
-
-
-
 -13.03%
USD | US1273871087
259.26
17.04.2025
264.31
16.04.2025
-1.91%
-5.05
-
-
-
-
 -13.71%
USD | US12769G1004
24.75
17.04.2025
25.07
16.04.2025
-1.28%
-0.32
-
-
-
-
 -25.94%
USD | US1331311027
110.20
16.04.2025
111.34
15.04.2025
-1.02%
-1.14
-
-
-
-
 -5.03%
USD | US14040H1059
160.06
16.04.2025
163.54
15.04.2025
-2.13%
-3.48
-
-
-
-
 -10.24%
USD | US14149Y1082
134.36
16.04.2025
134.25
15.04.2025
+0.08%
+0.11
-
-
-
-
 +13.60%
USD | US1431301027
64.11
16.04.2025
67.73
15.04.2025
-5.34%
-3.62
-
-
-
-
 -21.59%
USD | PA1436583006
17.87
16.04.2025
18.00
15.04.2025
-0.72%
-0.13
-
-
-
-
 -28.29%
USD | US14448C1045
59.19
16.04.2025
60.47
15.04.2025
-2.12%
-1.28
-
-
-
-
 -13.29%
USD | US1491231015
290.14
16.04.2025
293.43
15.04.2025
-1.12%
-3.29
-
-
-
-
 -20.02%
USD | US12503M1080
218.03
16.04.2025
217.72
15.04.2025
+0.14%
+0.31
-
-
-
-
 +11.69%
USD | US12504L1098
117.21
16.04.2025
118.68
15.04.2025
-1.24%
-1.47
-
-
-
-
 -10.72%
USD | US12514G1085
148.77
17.04.2025
150.83
16.04.2025
-1.37%
-2.06
-
-
-
-
 -14.52%
USD | US03073E1055
284.44
16.04.2025
284.54
15.04.2025
-0.04%
-0.10
-
-
-
-
 +26.60%
USD | US15135B1017
61.98
16.04.2025
62.28
15.04.2025
-0.48%
-0.30
-
-
-
-
 +2.31%
USD | US15189T1079
36.78
16.04.2025
37.16
15.04.2025
-1.02%
-0.38
-
-
-
-
 +15.92%
USD | US1252691001
74.10
16.04.2025
73.12
15.04.2025
+1.34%
+0.98
-
-
-
-
 -13.15%
USD | US1598641074
104.25
16.04.2025
105.92
15.04.2025
-1.58%
-1.67
-
-
-
-
 -43.53%
USD | US8085131055
75.70
16.04.2025
77.19
15.04.2025
-1.93%
-1.49
-
-
-
-
 +2.28%
USD | US16119P1084
332.50
17.04.2025
343.18
16.04.2025
-3.11%
-10.68
-
-
-
-
 -3.00%
USD | US1667641005
135.36
16.04.2025
134.54
15.04.2025
+0.61%
+0.82
-
-
-
-
 -6.55%
USD | US1696561059
48.08
16.04.2025
48.80
15.04.2025
-1.48%
-0.72
-
-
-
-
 -20.27%
USD | CH0044328745
285.07
16.04.2025
284.80
15.04.2025
+0.09%
+0.27
-
-
-
-
 +3.17%
USD | US1713401024
102.96
16.04.2025
105.07
15.04.2025
-2.01%
-2.11
-
-
-
-
 -1.67%
USD | US1720621010
132.11
17.04.2025
133.33
16.04.2025
-0.92%
-1.22
-
-
-
-
 -8.07%
USD | US1729081059
204.72
17.04.2025
208.20
16.04.2025
-1.67%
-3.48
-
-
-
-
 +12.05%
USD | US17275R1023
55.76
17.04.2025
57.20
16.04.2025
-2.52%
-1.44
-
-
-
-
 -5.81%
USD | US1729674242
62.10
16.04.2025
64.33
15.04.2025
-3.47%
-2.23
-
-
-
-
 -11.78%
USD | US1746101054
35.46
16.04.2025
36.10
15.04.2025
-1.77%
-0.64
-
-
-
-
 -18.97%
USD | US1890541097
136.80
16.04.2025
139.46
15.04.2025
-1.91%
-2.66
-
-
-
-
 -15.77%
USD | US12572Q1058
261.39
17.04.2025
262.87
16.04.2025
-0.56%
-1.48
-
-
-
-
 +12.56%
USD | US1258961002
72.17
16.04.2025
72.71
15.04.2025
-0.74%
-0.54
-
-
-
-
 +8.28%
USD | US21037T1097
204.19
17.04.2025
208.42
16.04.2025
-2.03%
-4.23
-
-
-
-
 -8.73%
USD | US1912161007
71.68
16.04.2025
71.86
15.04.2025
-0.25%
-0.18
-
-
-
-
 +15.13%
USD | US1924461023
70.01
17.04.2025
71.26
16.04.2025
-1.75%
-1.25
-
-
-
-
 -8.96%
USD | US1941621039
93.49
16.04.2025
94.26
15.04.2025
-0.82%
-0.77
-
-
-
-
 +2.84%
USD | US20030N1019
33.55
17.04.2025
34.40
16.04.2025
-2.47%
-0.85
-
-
-
-
 -10.60%
USD | US2058871029
24.90
16.04.2025
25.55
15.04.2025
-2.54%
-0.65
-
-
-
-
 -10.27%
USD | US20825C1045
86.36
16.04.2025
85.72
15.04.2025
+0.75%
+0.64
-
-
-
-
 -12.92%
USD | US2091151041
111.44
16.04.2025
111.81
15.04.2025
-0.33%
-0.37
-
-
-
-
 +24.89%
USD | US21036P1084
183.03
16.04.2025
183.86
15.04.2025
-0.45%
-0.83
-
-
-
-
 -17.18%
USD | US2166485019
78.23
17.04.2025
77.80
16.04.2025
+0.55%
+0.43
-
-
-
-
 -14.90%
USD | US2172041061
59.44
17.04.2025
60.45
16.04.2025
-1.67%
-1.01
-
-
-
-
 +3.57%
USD | US2193501051
41.28
16.04.2025
41.78
15.04.2025
-1.20%
-0.50
-
-
-
-
 -13.13%
USD | US2199481068
306.77
16.04.2025
312.84
15.04.2025
-1.94%
-6.07
-
-
-
-
 -9.35%
USD | US22052L1044
59.20
16.04.2025
59.70
15.04.2025
-0.84%
-0.50
-
-
-
-
 +3.93%
USD | US22160N1090
79.02
17.04.2025
80.51
16.04.2025
-1.85%
-1.49
-
-
-
-
 +10.38%
USD | US22160K1051
967.75
17.04.2025
976.92
16.04.2025
-0.94%
-9.17
-
-
-
-
 +5.62%
USD | US1270971039
25.63
16.04.2025
25.32
15.04.2025
+1.22%
+0.31
-
-
-
-
 +0.35%
USD | US22822V1017
101.25
16.04.2025
100.51
15.04.2025
+0.74%
+0.74
-
-
-
-
 +11.56%
USD | US22788C1053
379.84
17.04.2025
392.80
16.04.2025
-3.30%
-12.96
-
-
-
-
 +11.01%
USD | US1264081035
27.35
17.04.2025
27.90
16.04.2025
-1.97%
-0.55
-
-
-
-
 -15.25%
USD | US2310211063
280.56
16.04.2025
287.36
15.04.2025
-2.37%
-6.80
-
-
-
-
 -19.52%
USD | US1266501006
68.55
16.04.2025
68.92
15.04.2025
-0.54%
-0.37
-
-
-
-
 +52.71%
USD | US23331A1097
117.54
16.04.2025
119.81
15.04.2025
-1.89%
-2.27
-
-
-
-
 -15.93%
USD | US2358511028
190.66
16.04.2025
189.92
15.04.2025
+0.39%
+0.74
-
-
-
-
 -16.94%
USD | US2371941053
197.87
16.04.2025
199.56
15.04.2025
-0.85%
-1.69
-
-
-
-
 +5.99%
USD | US23918K1088
141.50
16.04.2025
146.28
15.04.2025
-3.27%
-4.78
-
-
-
-
 -5.38%
USD | US15677J1088
55.00
16.04.2025
55.81
15.04.2025
-1.45%
-0.81
-
-
-
-
 -24.28%
USD | US2435371073
103.02
16.04.2025
104.18
15.04.2025
-1.11%
-1.16
-
-
-
-
 -49.27%
USD | US2441991054
452.42
16.04.2025
461.26
15.04.2025
-1.92%
-8.84
-
-
-
-
 +6.78%
USD | US24703L2025
83.36
16.04.2025
85.49
15.04.2025
-2.49%
-2.13
-
-
-
-
 -27.66%
USD | US2473617023
40.59
16.04.2025
40.83
15.04.2025
-0.59%
-0.24
-
-
-
-
 -32.91%
USD | US25179M1036
29.30
16.04.2025
28.53
15.04.2025
+2.70%
+0.77
-
-
-
-
 -10.48%
USD | US2521311074
68.73
17.04.2025
69.23
16.04.2025
-0.72%
-0.50
-
-
-
-
 -11.62%
USD | US25278X1090
130.22
17.04.2025
127.14
16.04.2025
+2.42%
+3.08
-
-
-
-
 -20.52%
USD | US2538681030
148.18
16.04.2025
146.23
15.04.2025
+1.33%
+1.95
-
-
-
-
 -16.44%
USD | US2547091080
156.31
16.04.2025
160.14
15.04.2025
-2.39%
-3.83
-
-
-
-
 -9.77%
USD | US2566771059
89.36
16.04.2025
88.43
15.04.2025
+1.05%
+0.93
-
-
-
-
 +17.86%
USD | US2567461080
73.21
17.04.2025
71.80
16.04.2025
+1.96%
+1.41
-
-
-
-
 -2.31%
USD | US25746U1097
53.06
16.04.2025
53.67
15.04.2025
-1.14%
-0.61
-
-
-
-
 -1.49%
USD | US25754A2015
462.25
17.04.2025
468.56
16.04.2025
-1.35%
-6.31
-
-
-
-
 +10.12%
USD | US25809K1051
179.39
17.04.2025
181.55
16.04.2025
-1.19%
-2.16
-
-
-
-
 +6.94%
USD | US2600031080
161.96
16.04.2025
163.28
15.04.2025
-0.81%
-1.32
-
-
-
-
 -13.67%
USD | US2605571031
27.47
16.04.2025
27.70
15.04.2025
-0.83%
-0.23
-
-
-
-
 -31.55%
USD | US2333311072
132.02
16.04.2025
132.92
15.04.2025
-0.68%
-0.90
-
-
-
-
 +9.33%
USD | US26441C2044
120.35
16.04.2025
120.49
15.04.2025
-0.12%
-0.14
-
-
-
-
 +11.70%
USD | US26614N1028
59.25
16.04.2025
60.46
15.04.2025
-2.00%
-1.21
-
-
-
-
 -22.30%
USD | US2774321002
76.79
16.04.2025
77.68
15.04.2025
-1.15%
-0.89
-
-
-
-
 -15.91%
USD | IE00B8KQN827
269.16
16.04.2025
277.12
15.04.2025
-2.87%
-7.96
-
-
-
-
 -18.90%
USD | US2786421030
65.47
17.04.2025
65.50
16.04.2025
-0.05%
-0.03
-
-
-
-
 +5.68%
USD | US2788651006
235.96
16.04.2025
238.18
15.04.2025
-0.93%
-2.22
-
-
-
-
 +0.70%
USD | US2810201077
56.33
16.04.2025
56.90
15.04.2025
-1.00%
-0.57
-
-
-
-
 -29.45%
USD | US28176E1082
71.20
16.04.2025
70.76
15.04.2025
+0.62%
+0.44
-
-
-
-
 -3.82%
USD | US2855121099
142.97
17.04.2025
145.61
16.04.2025
-1.81%
-2.64
-
-
-
-
 -2.28%
USD | US0367521038
435.04
16.04.2025
437.77
15.04.2025
-0.62%
-2.73
-
-
-
-
 +17.93%
USD | US5324571083
734.90
16.04.2025
757.18
15.04.2025
-2.94%
-22.28
-
-
-
-
 -4.81%
USD | US2910111044
98.67
16.04.2025
100.44
15.04.2025
-1.76%
-1.77
-
-
-
-
 -20.38%
USD | US29355A1079
51.75
17.04.2025
53.07
16.04.2025
-2.49%
-1.32
-
-
-
-
 -24.65%
USD | US29364G1031
82.24
16.04.2025
83.46
15.04.2025
-1.46%
-1.22
-
-
-
-
 +8.47%
USD | US26875P1012
108.24
16.04.2025
107.48
15.04.2025
+0.71%
+0.76
-
-
-
-
 -11.70%
USD | US29414B1044
147.28
16.04.2025
151.55
15.04.2025
-2.82%
-4.27
-
-
-
-
 -37.01%
USD | US26884L1098
50.85
16.04.2025
50.74
15.04.2025
+0.22%
+0.11
-
-
-
-
 +10.28%
USD | US29476L1070
67.05
16.04.2025
67.02
15.04.2025
+0.04%
+0.03
-
-
-
-
 -6.56%
USD | US2944291051
219.28
16.04.2025
225.55
15.04.2025
-2.78%
-6.27
-
-
-
-
 -13.96%
USD | US29444U7000
778.675
17.04.2025
787.49
16.04.2025
-1.12%
-8.815
-
-
-
-
 -17.42%
USD | US29530P1021
411.88
17.04.2025
419.72
16.04.2025
-1.87%
-7.84
-
-
-
-
 -0.08%
USD | US2971781057
271.90
16.04.2025
273.39
15.04.2025
-0.55%
-1.49
-
-
-
-
 -4.74%
USD | US5184391044
52.66
16.04.2025
54.41
15.04.2025
-3.22%
-1.75
-
-
-
-
 -29.77%
USD | BMG3223R1088
347.60
16.04.2025
349.85
15.04.2025
-0.64%
-2.25
-
-
-
-
 -4.10%
USD | US30034W1062
67.43
17.04.2025
67.87
16.04.2025
-0.65%
-0.44
-
-
-
-
 +9.55%
USD | US30040W1080
58.06
16.04.2025
57.98
15.04.2025
+0.14%
+0.08
-
-
-
-
 +1.10%
USD | US30161N1019
46.51
17.04.2025
46.74
16.04.2025
-0.49%
-0.23
-
-
-
-
 +23.57%
USD | US1651677353
104.75
17.04.2025
104.23
16.04.2025
+0.50%
+0.52
-
-
-
-
 +5.22%
USD | US30212P3038
152.57
17.04.2025
151.59
16.04.2025
+0.65%
+0.98
-
-
-
-
 -18.12%
USD | US3021301094
105.48
16.04.2025
110.03
15.04.2025
-4.14%
-4.55
-
-
-
-
 -4.78%
USD | US30225T1025
138.22
16.04.2025
138.24
15.04.2025
-0.01%
-0.02
-
-
-
-
 -7.61%
USD | US30231G1022
104.19
16.04.2025
103.10
15.04.2025
+1.06%
+1.09
-
-
-
-
 -3.14%
USD | US3156161024
258.98
17.04.2025
263.53
16.04.2025
-1.73%
-4.55
-
-
-
-
 +2.99%
USD | US3030751057
427.23
16.04.2025
436.23
15.04.2025
-2.06%
-9.00
-
-
-
-
 -11.05%
USD | US3032501047
1'899.78
16.04.2025
1'923.93
15.04.2025
-1.26%
-24.15
-
-
-
-
 -4.58%
USD | US3119001044
80.45
17.04.2025
81.65
16.04.2025
-1.47%
-1.20
-
-
-
-
 +11.88%
USD | US3137451015
92.07
16.04.2025
92.30
15.04.2025
-0.25%
-0.23
-
-
-
-
 -17.76%
USD | US31428X1063
203.56
16.04.2025
207.35
15.04.2025
-1.83%
-3.79
-
-
-
-
 -27.64%
USD | US31620M1062
68.64
16.04.2025
70.08
15.04.2025
-2.05%
-1.44
-
-
-
-
 -15.02%
USD | US3167731005
34.40
17.04.2025
35.07
16.04.2025
-1.91%
-0.67
-
-
-
-
 -18.64%
USD | US3364331070
124.38
17.04.2025
126.82
16.04.2025
-1.92%
-2.44
-
-
-
-
 -29.43%
USD | US3379321074
40.80
16.04.2025
41.04
15.04.2025
-0.58%
-0.24
-
-
-
-
 +2.56%
USD | US3377381088
210.11
16.04.2025
212.83
15.04.2025
-1.28%
-2.72
-
-
-
-
 +2.28%
USD | US3453708600
9.40
16.04.2025
9.45
15.04.2025
-0.53%
-0.05
-
-
-
-
 -5.05%
USD | US34959E1091
96.07
17.04.2025
99.20
16.04.2025
-3.16%
-3.13
-
-
-
-
 +1.68%
USD | US34959J1088
65.00
16.04.2025
65.79
15.04.2025
-1.20%
-0.79
-
-
-
-
 -13.33%
USD | US35137L1052
48.26
17.04.2025
50.06
16.04.2025
-3.60%
-1.80
-
-
-
-
 -0.66%
USD | US35137L2043
44.70
17.04.2025
46.34
16.04.2025
-3.54%
-1.64
-
-
-
-
 -2.27%
USD | US3546131018
17.55
16.04.2025
17.97
15.04.2025
-2.34%
-0.42
-
-
-
-
 -13.50%
USD | US35671D8570
33.32
16.04.2025
33.37
15.04.2025
-0.15%
-0.05
-
-
-
-
 -12.50%
USD | CH0114405324
188.96
16.04.2025
192.31
15.04.2025
-1.74%
-3.35
-
-
-
-
 -8.39%
USD | US3666511072
402.29
16.04.2025
403.61
15.04.2025
-0.33%
-1.32
-
-
-
-
 -16.96%
USD | US3696043013
182.45
16.04.2025
185.67
15.04.2025
-1.73%
-3.22
-
-
-
-
 +9.39%
USD | US36266G1076
61.48
17.04.2025
63.10
16.04.2025
-2.57%
-1.62
-
-
-
-
 -21.36%
USD | US36828A1016
328.16
16.04.2025
328.56
15.04.2025
-0.12%
-0.40
-
-
-
-
 -0.23%
USD | US6687711084
24.30
17.04.2025
24.78
16.04.2025
-1.94%
-0.48
-
-
-
-
 -11.25%
USD | US3687361044
110.65
16.04.2025
113.03
15.04.2025
-2.11%
-2.38
-
-
-
-
 -28.64%
USD | US3703341046
56.47
16.04.2025
57.85
15.04.2025
-2.39%
-1.38
-
-
-
-
 -11.45%
USD | US37045V1008
44.22
16.04.2025
44.54
15.04.2025
-0.72%
-0.32
-
-
-
-
 -16.99%
USD | US3695501086
276.63
16.04.2025
277.14
15.04.2025
-0.18%
-0.51
-
-
-
-
 +4.99%
USD | US3724601055
112.17
16.04.2025
114.31
15.04.2025
-1.87%
-2.14
-
-
-
-
 -3.93%
USD | US3755581036
104.88
17.04.2025
105.68
16.04.2025
-0.76%
-0.80
-
-
-
-
 +13.54%
USD | US37940X1028
84.12
16.04.2025
85.42
15.04.2025
-1.52%
-1.30
-
-
-
-
 -24.93%
USD | US37959E1029
121.22
16.04.2025
122.79
15.04.2025
-1.28%
-1.57
-
-
-
-
 +8.70%
USD | US3802371076
172.20
16.04.2025
175.00
15.04.2025
-1.60%
-2.80
-
-
-
-
 -12.75%
USD | US38141G1040
499.05
16.04.2025
507.89
15.04.2025
-1.74%
-8.84
-
-
-
-
 -12.85%
USD | US4062161017
21.43
16.04.2025
21.25
15.04.2025
+0.85%
+0.18
-
-
-
-
 -21.18%
USD | US4165151048
117.15
16.04.2025
117.16
15.04.2025
-0.01%
-0.01
-
-
-
-
 +7.08%
USD | US4180561072
51.88
17.04.2025
52.49
16.04.2025
-1.16%
-0.61
-
-
-
-
 -7.21%
USD | US40412C1018
331.00
16.04.2025
335.55
15.04.2025
-1.36%
-4.55
-
-
-
-
 +10.28%
USD | US42250P1030
18.58
16.04.2025
18.77
15.04.2025
-1.01%
-0.19
-
-
-
-
 -8.34%
USD | US8064071025
63.29
17.04.2025
64.28
16.04.2025
-1.54%
-0.99
-
-
-
-
 -8.54%
USD | US4278661081
164.23
16.04.2025
167.95
15.04.2025
-2.21%
-3.72
-
-
-
-
 -3.02%
USD | US42809H1077
127.95
16.04.2025
127.21
15.04.2025
+0.58%
+0.74
-
-
-
-
 -3.80%
USD | US43300A2033
209.09
16.04.2025
211.32
15.04.2025
-1.06%
-2.23
-
-
-
-
 -15.40%
USD | US4364401012
56.50
17.04.2025
57.86
16.04.2025
-2.35%
-1.36
-
-
-
-
 -21.63%
USD | US4370761029
345.99
16.04.2025
354.11
15.04.2025
-2.29%
-8.12
-
-
-
-
 -11.05%
USD | US4385161066
193.28
17.04.2025
198.81
16.04.2025
-2.78%
-5.53
-
-
-
-
 -14.44%
USD | US4404521001
30.18
16.04.2025
30.38
15.04.2025
-0.66%
-0.20
-
-
-
-
 -3.79%
USD | US44107P1049
13.41
17.04.2025
13.59
16.04.2025
-1.32%
-0.18
-
-
-
-
 -23.46%
USD | US4432011082
123.93
16.04.2025
124.47
15.04.2025
-0.43%
-0.54
-
-
-
-
 +13.31%
USD | US42824C1099
14.88
16.04.2025
15.01
15.04.2025
-0.87%
-0.13
-
-
-
-
 -30.30%
USD | US40434L1052
23.47
16.04.2025
23.74
15.04.2025
-1.14%
-0.27
-
-
-
-
 -28.07%
USD | US4435106079
338.78
16.04.2025
346.59
15.04.2025
-2.25%
-7.81
-
-
-
-
 -19.12%
USD | US4448591028
285.61
16.04.2025
286.78
15.04.2025
-0.41%
-1.17
-
-
-
-
 +12.57%
USD | US4464131063
215.60
16.04.2025
217.98
15.04.2025
-1.09%
-2.38
-
-
-
-
 +14.09%
USD | US4461501045
13.27
17.04.2025
13.40
16.04.2025
-0.97%
-0.13
-
-
-
-
 -18.44%
USD | US4592001014
238.57
16.04.2025
240.70
15.04.2025
-0.88%
-2.13
-
-
-
-
 +8.52%
USD | US45167R1041
164.08
16.04.2025
167.34
15.04.2025
-1.95%
-3.26
-
-
-
-
 -21.60%
USD | US45168D1046
402.38
17.04.2025
404.02
16.04.2025
-0.41%
-1.64
-
-
-
-
 -2.68%
USD | US4523081093
229.80
16.04.2025
231.50
15.04.2025
-0.73%
-1.70
-
-
-
-
 -9.37%
USD | US45337C1027
57.73
17.04.2025
58.46
16.04.2025
-1.25%
-0.73
-
-
-
-
 -16.42%
USD | US45687V1061
71.36
16.04.2025
72.83
15.04.2025
-2.02%
-1.47
-
-
-
-
 -21.11%
USD | US45784P1012
250.73
17.04.2025
256.425
16.04.2025
-2.22%
-5.695
-
-
-
-
 -3.96%
USD | US4581401001
19.23
17.04.2025
19.85
16.04.2025
-3.12%
-0.62
-
-
-
-
 -4.09%
USD | US45866F1049
158.44
16.04.2025
159.95
15.04.2025
-0.94%
-1.51
-
-
-
-
 +6.33%
USD | US4606901001
23.27
16.04.2025
25.14
15.04.2025
-7.44%
-1.87
-
-
-
-
 -16.95%
USD | US4595061015
71.06
16.04.2025
72.49
15.04.2025
-1.97%
-1.43
-
-
-
-
 -15.96%
USD | US4601461035
46.30
16.04.2025
46.87
15.04.2025
-1.22%
-0.57
-
-
-
-
 -13.97%
USD | US4612021034
588.08
17.04.2025
594.08
16.04.2025
-1.01%
-6.00
-
-
-
-
 -6.43%
USD | US46120E6023
481.34
17.04.2025
488.27
16.04.2025
-1.42%
-6.93
-
-
-
-
 -7.78%
USD | BMG491BT1088
12.64
16.04.2025
13.08
15.04.2025
-3.36%
-0.44
-
-
-
-
 -27.69%
USD | US46187W1071
33.04
16.04.2025
32.97
15.04.2025
+0.21%
+0.07
-
-
-
-
 +3.35%
USD | US46266C1053
148.44
16.04.2025
149.15
15.04.2025
-0.48%
-0.71
-
-
-
-
 -24.46%
USD | US46284V1017
82.63
16.04.2025
83.30
15.04.2025
-0.80%
-0.67
-
-
-
-
 -21.39%
USD | US4456581077
124.73
17.04.2025
135.11
16.04.2025
-7.68%
-10.38
-
-
-
-
 -26.91%
USD | US4663131039
133.87
16.04.2025
135.51
15.04.2025
-1.21%
-1.64
-
-
-
-
 -6.97%
USD | US4262811015
171.88
17.04.2025
173.95
16.04.2025
-1.19%
-2.07
-
-
-
-
 -1.95%
USD | US46982L1089
116.58
16.04.2025
117.51
15.04.2025
-0.79%
-0.93
-
-
-
-
 -12.75%
USD | US8326964058
114.84
16.04.2025
116.27
15.04.2025
-1.23%
-1.43
-
-
-
-
 +4.29%
USD | IE00BY7QL619
76.66
16.04.2025
78.59
15.04.2025
-2.46%
-1.93
-
-
-
-
 -2.88%
USD | US4781601046
153.91
16.04.2025
153.62
15.04.2025
+0.19%
+0.29
-
-
-
-
 +6.42%
USD | US46625H1005
229.61
16.04.2025
233.13
15.04.2025
-1.51%
-3.52
-
-
-
-
 -4.21%
USD | US48203R1041
34.49
16.04.2025
34.67
15.04.2025
-0.52%
-0.18
-
-
-
-
 -7.90%
USD | US4878361082
82.29
16.04.2025
82.30
15.04.2025
-0.01%
-0.01
-
-
-
-
 +1.63%
USD | US49177J1025
22.73
16.04.2025
22.91
15.04.2025
-0.79%
-0.18
-
-
-
-
 +6.46%
USD | US49271V1008
35.11
17.04.2025
35.39
16.04.2025
-0.79%
-0.28
-
-
-
-
 +9.31%
USD | US4932671088
14.07
16.04.2025
14.25
15.04.2025
-1.26%
-0.18
-
-
-
-
 -17.91%
USD | US49338L1035
134.79
16.04.2025
136.89
15.04.2025
-1.53%
-2.10
-
-
-
-
 -16.09%
USD | US4943681035
139.70
16.04.2025
141.47
15.04.2025
-1.25%
-1.77
-
-
-
-
 +6.61%
USD | US49446R1095
20.16
16.04.2025
20.29
15.04.2025
-0.64%
-0.13
-
-
-
-
 -13.96%
USD | US49456B1017
26.95
16.04.2025
27.22
15.04.2025
-0.99%
-0.27
-
-
-
-
 -1.64%
USD | US48251W1045
102.05
16.04.2025
104.23
15.04.2025
-2.09%
-2.18
-
-
-
-
 -31.01%
USD | US4824801009
642.19
17.04.2025
676.21
16.04.2025
-5.03%
-34.02
-
-
-
-
 +1.92%
USD | US5010441013
69.01
16.04.2025
68.14
15.04.2025
+1.28%
+0.87
-
-
-
-
 +12.85%
USD | US5024311095
218.88
16.04.2025
220.95
15.04.2025
-0.94%
-2.07
-
-
-
-
 +4.09%
USD | US5049221055
220.57
16.04.2025
226.02
15.04.2025
-2.41%
-5.45
-
-
-
-
 -3.82%
USD | US5128073062
65.14
17.04.2025
68.44
16.04.2025
-4.82%
-3.30
-
-
-
-
 -9.82%
USD | US5132721045
53.40
16.04.2025
54.63
15.04.2025
-2.25%
-1.23
-
-
-
-
 -20.10%
USD | US5178341070
31.86
16.04.2025
32.67
15.04.2025
-2.48%
-0.81
-
-
-
-
 -37.97%
USD | US5253271028
139.90
16.04.2025
141.40
15.04.2025
-1.06%
-1.50
-
-
-
-
 -2.89%
USD | US5260571048
102.76
16.04.2025
105.08
15.04.2025
-2.21%
-2.32
-
-
-
-
 -24.65%
USD | US5261071071
547.86
16.04.2025
557.20
15.04.2025
-1.68%
-9.34
-
-
-
-
 -10.08%
USD | IE000S9YS762
447.99
17.04.2025
450.97
16.04.2025
-0.66%
-2.98
-
-
-
-
 +7.00%
USD | US5380341090
125.46
16.04.2025
128.98
15.04.2025
-2.73%
-3.52
-
-
-
-
 -3.12%
USD | US5018892084
41.38
17.04.2025
41.63
16.04.2025
-0.60%
-0.25
-
-
-
-
 +12.60%
USD | US5398301094
477.08
16.04.2025
469.58
15.04.2025
+1.60%
+7.50
-
-
-
-
 -1.82%
USD | US5404241086
85.20
16.04.2025
86.13
15.04.2025
-1.08%
-0.93
-
-
-
-
 +0.60%
USD | US5486611073
214.41
16.04.2025
220.51
15.04.2025
-2.77%
-6.10
-
-
-
-
 -13.12%
USD | US5500211090
249.37
17.04.2025
255.64
16.04.2025
-2.45%
-6.27
-
-
-
-
 -34.79%
USD | NL0009434992
55.94
16.04.2025
56.70
15.04.2025
-1.34%
-0.76
-
-
-
-
 -24.68%
USD | US55261F1049
158.90
16.04.2025
159.59
15.04.2025
-0.43%
-0.69
-
-
-
-
 -15.48%
USD | US56585A1025
124.07
16.04.2025
122.23
15.04.2025
+1.51%
+1.84
-
-
-
-
 -11.06%
USD | US57060D1081
222.73
17.04.2025
223.98
16.04.2025
-0.56%
-1.25
-
-
-
-
 -1.46%
USD | US5719032022
218.79
17.04.2025
222.58
16.04.2025
-1.70%
-3.79
-
-
-
-
 -21.56%
USD | US5717481023
231.32
16.04.2025
232.36
15.04.2025
-0.45%
-1.04
-
-
-
-
 +8.90%
USD | US5732841060
491.07
16.04.2025
499.05
15.04.2025
-1.60%
-7.98
-
-
-
-
 -4.92%
USD | US5745991068
60.88
16.04.2025
61.87
15.04.2025
-1.60%
-0.99
-
-
-
-
 -16.11%
USD | US57636Q1040
513.43
16.04.2025
517.38
15.04.2025
-0.76%
-3.95
-
-
-
-
 -2.50%
USD | US57667L1070
28.65
17.04.2025
29.08
16.04.2025
-1.48%
-0.43
-
-
-
-
 -12.41%
USD | US5797802064
73.54
16.04.2025
75.27
15.04.2025
-2.30%
-1.73
-
-
-
-
 -3.54%
USD | US5801351017
309.10
16.04.2025
312.48
15.04.2025
-1.08%
-3.38
-
-
-
-
 +6.63%
USD | US58155Q1031
694.70
16.04.2025
692.86
15.04.2025
+0.27%
+1.84
-
-
-
-
 +21.90%
USD | IE00BTN1Y115
82.70
16.04.2025
82.37
15.04.2025
+0.40%
+0.33
-
-
-
-
 +3.53%
USD | US58933Y1055
76.46
16.04.2025
78.39
15.04.2025
-2.46%
-1.93
-
-
-
-
 -23.14%
USD | US30303M1027
502.31
17.04.2025
521.52
16.04.2025
-3.68%
-19.21
-
-
-
-
 -14.21%
USD | US59156R1086
71.70
16.04.2025
72.71
15.04.2025
-1.39%
-1.01
-
-
-
-
 -12.43%
USD | US5926881054
1'016.65
16.04.2025
1'046.58
15.04.2025
-2.86%
-29.93
-
-
-
-
 -16.92%
USD | US5529531015
28.46
16.04.2025
29.71
15.04.2025
-4.21%
-1.25
-
-
-
-
 -17.86%
USD | US5950171042
37.95
17.04.2025
38.73
16.04.2025
-2.01%
-0.78
-
-
-
-
 -33.83%
USD | US5951121038
69.33
17.04.2025
71.04
16.04.2025
-2.41%
-1.71
-
-
-
-
 -17.62%
USD | US5949181045
371.61
17.04.2025
385.73
16.04.2025
-3.66%
-14.12
-
-
-
-
 -11.84%
USD | US59522J1034
153.82
16.04.2025
154.89
15.04.2025
-0.69%
-1.07
-
-
-
-
 -0.49%
USD | US60770K1079
25.19
17.04.2025
26.24
16.04.2025
-4.00%
-1.05
-
-
-
-
 -39.42%
USD | US6081901042
100.92
16.04.2025
103.04
15.04.2025
-2.06%
-2.12
-
-
-
-
 -15.29%
USD | US60855R1005
332.38
16.04.2025
335.50
15.04.2025
-0.93%
-3.12
-
-
-
-
 +14.20%
USD | US60871R2094
58.71
16.04.2025
59.51
15.04.2025
-1.34%
-0.80
-
-
-
-
 +2.42%
USD | US6092071058
66.48
17.04.2025
67.03
16.04.2025
-0.82%
-0.55
-
-
-
-
 +11.30%
USD | US6098391054
524.86
17.04.2025
544.25
16.04.2025
-3.56%
-19.39
-
-
-
-
 -11.30%
USD | US61174X1090
57.95
17.04.2025
58.64
16.04.2025
-1.18%
-0.69
-
-
-
-
 +10.25%
USD | US6153691059
425.69
16.04.2025
435.05
15.04.2025
-2.15%
-9.36
-
-
-
-
 -10.07%
USD | US6174464486
107.86
16.04.2025
110.44
15.04.2025
-2.34%
-2.58
-
-
-
-
 -14.21%
USD | US61945C1036
26.97
16.04.2025
26.39
15.04.2025
+2.20%
+0.58
-
-
-
-
 +9.72%
USD | US6200763075
420.45
16.04.2025
430.64
15.04.2025
-2.37%
-10.19
-
-
-
-
 -9.04%
USD | US55354G1004
542.56
16.04.2025
556.57
15.04.2025
-2.52%
-14.01
-
-
-
-
 -9.57%
USD | US6311031081
71.69
17.04.2025
73.17
16.04.2025
-2.02%
-1.48
-
-
-
-
 -7.27%
USD | US64110D1046
81.35
17.04.2025
82.18
16.04.2025
-1.01%
-0.83
-
-
-
-
 -29.92%
USD | US64110L1061
961.63
17.04.2025
976.28
16.04.2025
-1.50%
-14.65
-
-
-
-
 +7.89%
USD | US6516391066
55.95
16.04.2025
54.58
15.04.2025
+2.51%
+1.37
-
-
-
-
 +50.32%
USD | US65249B1098
25.67
17.04.2025
26.38
16.04.2025
-2.69%
-0.71
-
-
-
-
 -6.79%
USD | US65249B2088
29.75
17.04.2025
30.52
16.04.2025
-2.52%
-0.77
-
-
-
-
 -2.23%
USD | US65339F1012
65.64
16.04.2025
67.66
15.04.2025
-2.99%
-2.02
-
-
-
-
 -8.44%
USD | US6541061031
53.55
16.04.2025
54.83
15.04.2025
-2.33%
-1.28
-
-
-
-
 -29.23%
USD | US65473P1057
38.95
16.04.2025
39.47
15.04.2025
-1.32%
-0.52
-
-
-
-
 +5.96%
USD | US6556631025
180.69
17.04.2025
183.09
16.04.2025
-1.31%
-2.40
-
-
-
-
 -13.64%
USD | US6558441084
214.03
16.04.2025
217.72
15.04.2025
-1.69%
-3.69
-
-
-
-
 -8.81%
USD | US6658591044
87.43
17.04.2025
89.27
16.04.2025
-2.06%
-1.84
-
-
-
-
 -14.70%
USD | US6668071029
537.51
16.04.2025
529.36
15.04.2025
+1.54%
+8.15
-
-
-
-
 +14.54%
USD | BMG667211046
16.09
16.04.2025
16.31
15.04.2025
-1.35%
-0.22
-
-
-
-
 -37.47%
USD | US6293775085
98.09
16.04.2025
97.11
15.04.2025
+1.01%
+0.98
-
-
-
-
 +8.72%
USD | US6703461052
108.95
16.04.2025
110.48
15.04.2025
-1.38%
-1.53
-
-
-
-
 -6.65%
USD | US67066G1040
104.49
17.04.2025
112.20
16.04.2025
-6.87%
-7.71
-
-
-
-
 -22.19%
USD | US62944T1051
7'045.01
16.04.2025
7'205.17
15.04.2025
-2.22%
-160.16
-
-
-
-
 -13.86%
USD | NL0009538784
168.59
17.04.2025
171.63
16.04.2025
-1.77%
-3.04
-
-
-
-
 -18.89%
USD | US67103H1077
1'364.36
17.04.2025
1'397.93
16.04.2025
-2.40%
-33.57
-
-
-
-
 +15.06%
USD | US6745991058
38.45
16.04.2025
37.80
15.04.2025
+1.72%
+0.65
-
-
-
-
 -22.18%
USD | US6795801009
147.85
17.04.2025
152.85
16.04.2025
-3.27%
-5.00
-
-
-
-
 -16.18%
USD | US6819191064
71.24
16.04.2025
76.83
15.04.2025
-7.28%
-5.59
-
-
-
-
 -17.20%
USD | US6821891057
34.25
17.04.2025
35.85
16.04.2025
-4.46%
-1.60
-
-
-
-
 -45.68%
USD | US6826801036
84.80
16.04.2025
84.16
15.04.2025
+0.76%
+0.64
-
-
-
-
 -15.54%
USD | US68389X1054
129.76
16.04.2025
133.94
15.04.2025
-3.12%
-4.18
-
-
-
-
 -22.13%
USD | US68902V1070
96.78
16.04.2025
98.79
15.04.2025
-2.03%
-2.01
-
-
-
-
 +4.50%
USD | US6937181088
86.81
17.04.2025
88.82
16.04.2025
-2.26%
-2.01
-
-
-
-
 -16.54%
USD | US6951561090
186.74
16.04.2025
188.71
15.04.2025
-1.04%
-1.97
-
-
-
-
 -17.05%
USD | US69608A1088
92.71
17.04.2025
98.40
16.04.2025
-5.78%
-5.69
-
-
-
-
 +22.58%
USD | US6974351057
169.76
17.04.2025
173.55
16.04.2025
-2.18%
-3.79
-
-
-
-
 -6.70%
USD | US92556H2067
10.71
17.04.2025
10.86
16.04.2025
-1.38%
-0.15
-
-
-
-
 +2.39%
USD | US7010941042
559.45
16.04.2025
568.25
15.04.2025
-1.55%
-8.80
-
-
-
-
 -12.04%
USD | US7043261079
145.57
17.04.2025
147.62
16.04.2025
-1.39%
-2.05
-
-
-
-
 +3.82%
USD | US70432V1026
215.53
16.04.2025
219.29
15.04.2025
-1.71%
-3.76
-
-
-
-
 +5.15%
USD | US70450Y1038
60.24
17.04.2025
62.00
16.04.2025
-2.84%
-1.76
-
-
-
-
 -29.42%
USD | IE00BLS09M33
80.72
16.04.2025
82.31
15.04.2025
-1.93%
-1.59
-
-
-
-
 -19.79%
USD | US7134481081
140.09
17.04.2025
142.84
16.04.2025
-1.93%
-2.75
-
-
-
-
 -7.87%
USD | US7170811035
22.04
16.04.2025
22.44
15.04.2025
-1.78%
-0.40
-
-
-
-
 -16.92%
USD | US69331C1080
17.18
16.04.2025
17.16
15.04.2025
+0.12%
+0.02
-
-
-
-
 -14.87%
USD | US7181721090
160.48
16.04.2025
160.09
15.04.2025
+0.24%
+0.39
-
-
-
-
 +33.34%
USD | US7185461040
96.57
16.04.2025
96.21
15.04.2025
+0.37%
+0.36
-
-
-
-
 -15.24%
USD | US7234841010
93.41
16.04.2025
94.27
15.04.2025
-0.91%
-0.86
-
-
-
-
 +10.19%
USD | US6934751057
151.54
16.04.2025
155.39
15.04.2025
-2.48%
-3.85
-
-
-
-
 -21.42%
USD | US73278L1052
301.35
17.04.2025
306.96
16.04.2025
-1.83%
-5.61
-
-
-
-
 -11.61%
USD | US6935061076
98.42
16.04.2025
99.61
15.04.2025
-1.19%
-1.19
-
-
-
-
 -17.61%
USD | US69351T1060
35.28
16.04.2025
35.37
15.04.2025
-0.25%
-0.09
-
-
-
-
 +8.69%
USD | US74251V1026
71.64
17.04.2025
73.09
16.04.2025
-1.98%
-1.45
-
-
-
-
 -7.45%
USD | US7427181091
166.39
16.04.2025
168.47
15.04.2025
-1.23%
-2.08
-
-
-
-
 -0.75%
USD | US7433151039
275.13
16.04.2025
276.11
15.04.2025
-0.35%
-0.98
-
-
-
-
 +14.82%
USD | US74340W1036
100.29
16.04.2025
98.48
15.04.2025
+1.84%
+1.81
-
-
-
-
 -5.12%
USD | US7443201022
98.62
16.04.2025
100.23
15.04.2025
-1.61%
-1.61
-
-
-
-
 -16.80%
USD | US69370C1009
143.98
17.04.2025
147.06
16.04.2025
-2.09%
-3.08
-
-
-
-
 -21.69%
USD | US7445731067
83.03
16.04.2025
83.53
15.04.2025
-0.60%
-0.50
-
-
-
-
 -1.73%
USD | US74460D1090
289.03
16.04.2025
288.91
15.04.2025
+0.04%
+0.12
-
-
-
-
 -3.48%
USD | US7458671010
92.86
16.04.2025
94.79
15.04.2025
-2.04%
-1.93
-
-
-
-
 -14.73%
USD | US7475251036
135.74
17.04.2025
138.60
16.04.2025
-2.06%
-2.86
-
-
-
-
 -11.64%
USD | US74762E1029
269.45
16.04.2025
273.03
15.04.2025
-1.31%
-3.58
-
-
-
-
 -14.74%
USD | US74834L1008
164.47
16.04.2025
167.23
15.04.2025
-1.65%
-2.76
-
-
-
-
 +9.02%
USD | US7512121010
202.05
16.04.2025
203.26
15.04.2025
-0.60%
-1.21
-
-
-
-
 -12.52%
USD | US7547301090
132.18
16.04.2025
136.21
15.04.2025
-2.96%
-4.03
-
-
-
-
 -14.90%
USD | US7561091049
57.26
16.04.2025
57.01
15.04.2025
+0.44%
+0.25
-
-
-
-
 +7.21%
USD | US7588491032
70.21
17.04.2025
70.36
16.04.2025
-0.21%
-0.15
-
-
-
-
 -5.03%
USD | US75886F1075
549.28
17.04.2025
557.91
16.04.2025
-1.55%
-8.63
-
-
-
-
 -22.89%
USD | US7591EP1005
19.17
16.04.2025
19.43
15.04.2025
-1.34%
-0.26
-
-
-
-
 -18.49%
USD | US7607591002
243.61
16.04.2025
245.00
15.04.2025
-0.57%
-1.39
-
-
-
-
 +21.09%
USD | US7611521078
211.49
16.04.2025
213.97
15.04.2025
-1.16%
-2.48
-
-
-
-
 -7.52%
USD | US7140461093
93.75
16.04.2025
95.54
15.04.2025
-1.87%
-1.79
-
-
-
-
 -16.00%
USD | US7739031091
228.11
16.04.2025
233.05
15.04.2025
-2.12%
-4.94
-
-
-
-
 -20.18%
USD | US7757111049
55.01
16.04.2025
55.36
15.04.2025
-0.63%
-0.35
-
-
-
-
 +18.68%
USD | US7766961061
556.27
17.04.2025
567.08
16.04.2025
-1.91%
-10.81
-
-
-
-
 +7.01%
USD | US7782961038
138.68
17.04.2025
141.03
16.04.2025
-1.67%
-2.35
-
-
-
-
 -8.32%
USD | US75513E1010
129.25
16.04.2025
128.64
15.04.2025
+0.47%
+0.61
-
-
-
-
 +11.69%
USD | LR0008862868
191.70
16.04.2025
193.37
15.04.2025
-0.86%
-1.67
-
-
-
-
 -16.90%
USD | US78409V1044
463.98
16.04.2025
470.71
15.04.2025
-1.43%
-6.73
-
-
-
-
 -6.84%
USD | US79466L3024
249.84
16.04.2025
254.93
15.04.2025
-2.00%
-5.09
-
-
-
-
 -25.27%
USD | US78410G1040
225.67
17.04.2025
224.87
16.04.2025
+0.36%
+0.80
-
-
-
-
 +10.73%
USD | IE00BKVD2N49
72.82
17.04.2025
72.00
16.04.2025
+1.14%
+0.82
-
-
-
-
 -15.63%
USD | US8168511090
70.39
16.04.2025
70.22
15.04.2025
+0.24%
+0.17
-
-
-
-
 -19.76%
USD | US81762P1021
796.66
16.04.2025
816.50
15.04.2025
-2.43%
-19.84
-
-
-
-
 -24.85%
USD | US8243481061
331.28
16.04.2025
336.88
15.04.2025
-1.66%
-5.60
-
-
-
-
 -2.54%
USD | US83088M1027
55.86
17.04.2025
57.40
16.04.2025
-2.68%
-1.54
-
-
-
-
 -37.01%
USD | AN8068571086
34.15
16.04.2025
33.76
15.04.2025
+1.16%
+0.39
-
-
-
-
 -10.93%
USD | US8288061091
148.05
16.04.2025
149.37
15.04.2025
-0.88%
-1.32
-
-
-
-
 -14.03%
USD | IE00028FXN24
40.77
16.04.2025
41.11
15.04.2025
-0.83%
-0.34
-
-
-
-
 -24.30%
USD | US8330341012
332.00
16.04.2025
337.07
15.04.2025
-1.50%
-5.07
-
-
-
-
 -2.20%
USD | US83444M1018
65.67
16.04.2025
65.93
15.04.2025
-0.39%
-0.26
-
-
-
-
 -0.59%
USD | US8425871071
90.47
16.04.2025
91.02
15.04.2025
-0.60%
-0.55
-
-
-
-
 +9.90%
USD | US8447411088
24.86
16.04.2025
25.81
15.04.2025
-3.68%
-0.95
-
-
-
-
 -26.06%
USD | US8552441094
80.76
17.04.2025
83.71
16.04.2025
-3.52%
-2.95
-
-
-
-
 -11.50%
USD | US8574771031
79.63
16.04.2025
81.40
15.04.2025
-2.17%
-1.77
-
-
-
-
 -18.87%
USD | US8581191009
117.21
17.04.2025
118.24
16.04.2025
-0.87%
-1.03
-
-
-
-
 +2.75%
USD | IE00BFY8C754
220.02
16.04.2025
221.04
15.04.2025
-0.46%
-1.02
-
-
-
-
 +7.03%
USD | US8545021011
56.81
16.04.2025
58.86
15.04.2025
-3.48%
-2.05
-
-
-
-
 -29.24%
USD | US8636671013
346.67
16.04.2025
346.80
15.04.2025
-0.04%
-0.13
-
-
-
-
 -3.72%
USD | US86800U3023
31.89
17.04.2025
33.48
16.04.2025
-4.75%
-1.59
-
-
-
-
 +4.63%
USD | US87165B1035
46.76
16.04.2025
47.51
15.04.2025
-1.58%
-0.75
-
-
-
-
 -28.06%
USD | US8716071076
415.65
17.04.2025
425.65
16.04.2025
-2.35%
-10.00
-
-
-
-
 -14.36%
USD | US8718291078
70.69
16.04.2025
71.28
15.04.2025
-0.83%
-0.59
-
-
-
-
 -7.55%
USD | US74144T1088
85.37
17.04.2025
87.58
16.04.2025
-2.52%
-2.21
-
-
-
-
 -24.51%
USD | US8725901040
259.64
17.04.2025
266.71
16.04.2025
-2.65%
-7.07
-
-
-
-
 +17.63%
USD | US8740541094
211.40
17.04.2025
214.60
16.04.2025
-1.49%
-3.20
-
-
-
-
 +14.84%
USD | US8760301072
62.87
16.04.2025
63.94
15.04.2025
-1.67%
-1.07
-
-
-
-
 -3.77%
USD | US87612G1013
172.68
16.04.2025
168.04
15.04.2025
+2.76%
+4.64
-
-
-
-
 -3.26%
USD | US87612E1064
90.46
16.04.2025
92.08
15.04.2025
-1.76%
-1.62
-
-
-
-
 -33.08%
USD | IE000IVNQZ81
126.90
16.04.2025
129.54
15.04.2025
-2.04%
-2.64
-
-
-
-
 -11.24%
USD | US8793601050
460.89
16.04.2025
468.62
15.04.2025
-1.65%
-7.73
-
-
-
-
 -0.70%
USD | US8807701029
71.16
17.04.2025
74.06
16.04.2025
-3.92%
-2.90
-
-
-
-
 -43.49%
USD | US88160R1014
241.55
17.04.2025
254.11
16.04.2025
-4.94%
-12.56
-
-
-
-
 -40.19%
USD | US8825081040
146.55
17.04.2025
151.18
16.04.2025
-3.06%
-4.63
-
-
-
-
 -21.84%
USD | US8832031012
64.98
16.04.2025
65.42
15.04.2025
-0.67%
-0.44
-
-
-
-
 -15.05%
USD | US1344291091
36.85
17.04.2025
37.72
16.04.2025
-2.31%
-0.87
-
-
-
-
 -12.01%
USD | US1255231003
329.44
16.04.2025
328.63
15.04.2025
+0.25%
+0.81
-
-
-
-
 +19.30%
USD | US5007541064
28.81
17.04.2025
29.42
16.04.2025
-2.07%
-0.61
-
-
-
-
 -6.19%
USD | US8835561023
436.79
16.04.2025
441.00
15.04.2025
-0.95%
-4.21
-
-
-
-
 -16.04%
USD | US8725401090
126.31
16.04.2025
128.50
15.04.2025
-1.70%
-2.19
-
-
-
-
 +4.55%
USD | US87256C1018
147.96
16.04.2025
149.65
15.04.2025
-1.13%
-1.69
-
-
-
-
 +4.12%
USD | US8923561067
49.36
17.04.2025
51.00
16.04.2025
-3.22%
-1.64
-
-
-
-
 -6.97%
USD | IE00BK9ZQ967
330.64
16.04.2025
343.96
15.04.2025
-3.87%
-13.32
-
-
-
-
 -10.48%
USD | US8936411003
1'336.30
16.04.2025
1'360.92
15.04.2025
-1.81%
-24.62
-
-
-
-
 +5.45%
USD | US89417E1091
252.48
16.04.2025
249.66
15.04.2025
+1.13%
+2.82
-
-
-
-
 +4.81%
USD | US8962391004
58.28
17.04.2025
59.59
16.04.2025
-2.20%
-1.31
-
-
-
-
 -17.52%
USD | US89832Q1094
36.00
16.04.2025
36.49
15.04.2025
-1.34%
-0.49
-
-
-
-
 -17.01%
USD | US88262P1021
1'277.58
16.04.2025
1'264.27
15.04.2025
+1.05%
+13.31
-
-
-
-
 +15.52%
USD | US9022521051
569.29
16.04.2025
578.43
15.04.2025
-1.58%
-9.14
-
-
-
-
 -1.27%
USD | US9024941034
60.66
16.04.2025
60.99
15.04.2025
-0.54%
-0.33
-
-
-
-
 +5.61%
USD | US90353T1007
73.06
16.04.2025
74.02
15.04.2025
-1.30%
-0.96
-
-
-
-
 +21.12%
USD | US9026531049
40.87
16.04.2025
41.07
15.04.2025
-0.49%
-0.20
-
-
-
-
 -5.85%
USD | US90384S3031
349.59
17.04.2025
358.09
16.04.2025
-2.37%
-8.50
-
-
-
-
 -19.62%
USD | US9078181081
216.60
16.04.2025
220.08
15.04.2025
-1.58%
-3.48
-
-
-
-
 -5.02%
USD | US9100471096
66.99
17.04.2025
67.00
16.04.2025
-0.01%
-0.01
-
-
-
-
 -31.01%
USD | US9113631090
585.23
16.04.2025
597.18
15.04.2025
-2.00%
-11.95
-
-
-
-
 -16.92%
USD | US91324P1021
585.04
16.04.2025
583.59
15.04.2025
+0.25%
+1.45
-
-
-
-
 +15.65%
USD | US9139031002
173.66
16.04.2025
175.50
15.04.2025
-1.05%
-1.84
-
-
-
-
 -3.21%
USD | US9029733048
37.82
16.04.2025
38.63
15.04.2025
-2.10%
-0.81
-
-
-
-
 -20.93%
USD | US9113121068
94.20
16.04.2025
96.50
15.04.2025
-2.38%
-2.30
-
-
-
-
 -25.30%
USD | US91913Y1001
107.13
16.04.2025
107.55
15.04.2025
-0.39%
-0.42
-
-
-
-
 -12.61%
USD | US92276F1003
67.63
16.04.2025
67.78
15.04.2025
-0.22%
-0.15
-
-
-
-
 +14.84%
USD | US92338C1036
89.33
16.04.2025
90.06
15.04.2025
-0.81%
-0.73
-
-
-
-
 -12.29%
USD | US92343E1029
245.93
17.04.2025
250.23
16.04.2025
-1.72%
-4.30
-
-
-
-
 +18.83%
USD | US92345Y1064
292.23
17.04.2025
295.05
16.04.2025
-0.96%
-2.82
-
-
-
-
 +6.10%
USD | US92343V1044
43.61
16.04.2025
44.48
15.04.2025
-1.96%
-0.87
-
-
-
-
 +9.05%
USD | US92532F1003
485.89
17.04.2025
500.49
16.04.2025
-2.92%
-14.60
-
-
-
-
 +20.66%
USD | US92556V1061
7.39
17.04.2025
7.48
16.04.2025
-1.20%
-0.09
-
-
-
-
 -40.64%
USD | US9256521090
32.05
16.04.2025
32.05
15.04.2025
0.00%
0.00
-
-
-
-
 +9.72%
USD | US92826C8394
331.33
16.04.2025
335.81
15.04.2025
-1.33%
-4.48
-
-
-
-
 +4.84%
USD | US92840M1027
115.87
16.04.2025
115.75
15.04.2025
+0.10%
+0.12
-
-
-
-
 -15.96%
USD | US9291601097
240.55
16.04.2025
244.53
15.04.2025
-1.63%
-3.98
-
-
-
-
 -6.48%
USD | US0844231029
68.45
16.04.2025
68.36
15.04.2025
+0.13%
+0.09
-
-
-
-
 +16.97%
USD | US9314271084
10.80
17.04.2025
10.85
16.04.2025
-0.46%
-0.05
-
-
-
-
 +15.76%
USD | US9311421039
91.19
16.04.2025
93.97
15.04.2025
-2.96%
-2.78
-
-
-
-
 +0.93%
USD | US2546871060
82.77
16.04.2025
85.01
15.04.2025
-2.63%
-2.24
-
-
-
-
 -25.67%
USD | US9344231041
7.92
17.04.2025
8.25
16.04.2025
-4.00%
-0.33
-
-
-
-
 -25.07%
USD | US94106L1098
229.57
16.04.2025
231.48
15.04.2025
-0.83%
-1.91
-
-
-
-
 +13.77%
USD | US9418481035
321.10
16.04.2025
323.44
15.04.2025
-0.72%
-2.34
-
-
-
-
 -13.45%
USD | US92939U1060
107.36
16.04.2025
108.26
15.04.2025
-0.83%
-0.90
-
-
-
-
 +14.16%
USD | US9497461015
63.98
16.04.2025
64.54
15.04.2025
-0.87%
-0.56
-
-
-
-
 -8.91%
USD | US95040Q1040
145.63
16.04.2025
146.59
15.04.2025
-0.65%
-0.96
-
-
-
-
 +15.55%
USD | US9553061055
209.13
16.04.2025
212.50
15.04.2025
-1.59%
-3.37
-
-
-
-
 -36.16%
USD | US9581021055
35.62
17.04.2025
35.93
16.04.2025
-0.86%
-0.31
-
-
-
-
 -19.79%
USD | US9297401088
169.71
16.04.2025
172.59
15.04.2025
-1.67%
-2.88
-
-
-
-
 -10.49%
USD | US9621661043
25.59
16.04.2025
25.85
15.04.2025
-1.01%
-0.26
-
-
-
-
 -9.09%
USD | US9694571004
58.26
16.04.2025
58.54
15.04.2025
-0.48%
-0.28
-
-
-
-
 +7.65%
USD | US9699041011
137.62
16.04.2025
142.90
15.04.2025
-3.69%
-5.28
-
-
-
-
 -25.68%
USD | IE00BDB6Q211
324.73
17.04.2025
327.16
16.04.2025
-0.74%
-2.43
-
-
-
-
 +3.67%
USD | US98138H1014
227.71
17.04.2025
233.32
16.04.2025
-2.40%
-5.61
-
-
-
-
 -11.75%
USD | US3848021040
985.33
16.04.2025
999.73
15.04.2025
-1.44%
-14.40
-
-
-
-
 -6.52%
USD | US9831341071
73.73
17.04.2025
74.90
16.04.2025
-1.56%
-1.17
-
-
-
-
 -14.43%
USD | US98389B1008
69.10
17.04.2025
70.27
16.04.2025
-1.67%
-1.17
-
-
-
-
 +2.34%
USD | US98419M1009
109.19
16.04.2025
109.14
15.04.2025
+0.05%
+0.05
-
-
-
-
 -5.89%
USD | US9884981013
142.57
16.04.2025
144.69
15.04.2025
-1.47%
-2.12
-
-
-
-
 +6.27%
USD | US9892071054
224.76
17.04.2025
228.11
16.04.2025
-1.47%
-3.35
-
-
-
-
 -41.81%
USD | US98956P1021
96.94
16.04.2025
97.27
15.04.2025
-0.34%
-0.33
-
-
-
-
 -8.23%
USD | US98978V1035
146.76
16.04.2025
149.22
15.04.2025
-1.65%
-2.46
-
-
-
-
 -9.92%