S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'457.69
17.07.2026
7'533.77
16.07.2026
-1.01%
-76.08
7'414.38
-
7'490.66
-
 +8.94%
USD | US88579Y1010
159.84
18.07.2026
161.77
17.07.2026
-1.19%
-1.93
159.86
14'200
159.87
4'200
 +1.04%
USD | US3635761097
253.90
18.07.2026
255.93
17.07.2026
-0.79%
-2.03
254.04
5'300
254.06
200
 -1.11%
USD | US8318652091
58.85
18.07.2026
60.53
17.07.2026
-2.78%
-1.68
58.84
24'700
58.88
600
 -9.49%
USD | US0028241000
100.68
18.07.2026
98.83
17.07.2026
+1.87%
+1.85
100.66
10'100
100.67
46'600
 -21.12%
USD | US00287Y1091
254.49
18.07.2026
254.39
17.07.2026
+0.04%
+0.10
254.49
2'700
254.59
400
 +11.34%
USD | IE00B4BNMY34
143.57
18.07.2026
144.61
17.07.2026
-0.72%
-1.04
143.47
6'900
143.48
65'900
 -46.10%
USD | US00724F1012
237.25
18.07.2026
235.31
17.07.2026
+0.82%
+1.94
237.25
1'120
237.29
1'680
 -32.77%
USD | US0079031078
495.76
18.07.2026
500.94
17.07.2026
-1.03%
-5.18
495.08
1'100
495.56
2'200
 +133.91%
USD | US00130H1059
14.77
18.07.2026
14.80
17.07.2026
-0.20%
-0.03
14.77
109'800
14.78
87'300
 +3.21%
USD | US0010551028
124.72
18.07.2026
123.02
17.07.2026
+1.38%
+1.70
124.72
9'500
124.73
44'500
 +11.56%
USD | US00846U1016
131.46
18.07.2026
136.10
17.07.2026
-3.41%
-4.64
131.45
42'700
131.46
6'100
 +0.02%
USD | US0091581068
295.62
18.07.2026
297.29
17.07.2026
-0.56%
-1.67
295.46
200
295.49
480
 +20.35%
USD | US0090661010
145.98
18.07.2026
147.80
17.07.2026
-1.23%
-1.82
145.97
500
146.00
1'000
 +8.90%
USD | US00971T1016
120.19
18.07.2026
118.81
17.07.2026
+1.16%
+1.38
120.15
100
120.19
400
 +36.17%
USD | US0126531013
120.78
18.07.2026
119.46
17.07.2026
+1.10%
+1.32
120.72
1'700
120.73
10'300
 -15.54%
USD | US0152711091
50.22
18.07.2026
50.14
17.07.2026
+0.16%
+0.08
50.21
2'200
50.22
9'400
 +2.45%
USD | US0162551016
176.76
18.07.2026
178.41
17.07.2026
-0.92%
-1.65
176.70
400
176.79
900
 +14.26%
USD | IE00BFRT3W74
137.24
18.07.2026
139.48
17.07.2026
-1.61%
-2.24
137.15
3'600
137.16
2'900
 -12.40%
USD | US0188021085
74.82
18.07.2026
75.75
17.07.2026
-1.23%
-0.93
74.83
2'000
74.86
600
 +16.52%
USD | US0200021014
249.90
18.07.2026
241.86
17.07.2026
+3.32%
+8.04
249.87
4'200
249.88
1'200
 +16.20%
USD | US02079K1079
346.12
18.07.2026
353.81
17.07.2026
-2.17%
-7.69
346.15
40
346.19
11'200
 +12.75%
USD | US02079K3059
346.77
18.07.2026
354.46
17.07.2026
-2.17%
-7.69
346.74
240
346.80
640
 +13.25%
USD | US02209S1033
74.21
18.07.2026
73.03
17.07.2026
+1.62%
+1.18
74.19
1'000
74.20
2'800
 +26.66%
USD | US0255371017
132.14
18.07.2026
133.13
17.07.2026
-0.74%
-0.99
132.15
100
132.16
600
 +15.45%
USD | US0231351067
247.23
18.07.2026
249.89
17.07.2026
-1.06%
-2.66
247.26
2'500
247.27
300
 +8.26%
USD | JE00BV7DQ550
43.94
18.07.2026
44.84
17.07.2026
-2.01%
-0.90
43.93
4'000
43.94
69'000
 +7.53%
USD | US03027X1000
170.06
18.07.2026
168.92
17.07.2026
+0.67%
+1.14
170.03
3'900
170.04
2'900
 -3.79%
USD | US0304201033
135.11
18.07.2026
134.33
17.07.2026
+0.58%
+0.78
135.08
12'700
135.09
29'400
 +2.93%
USD | US0236081024
111.55
18.07.2026
113.10
17.07.2026
-1.37%
-1.55
111.52
8'700
111.56
2'700
 +13.26%
USD | US0258161092
355.35
18.07.2026
361.57
17.07.2026
-1.72%
-6.22
355.28
2'320
355.29
15'320
 -2.27%
USD | US0268747849
80.50
18.07.2026
78.03
17.07.2026
+3.17%
+2.47
80.49
100
80.50
44'700
 -8.79%
USD | US03076C1062
527.87
18.07.2026
533.21
17.07.2026
-1.00%
-5.34
528.19
2'440
528.20
80
 +8.74%
USD | US0311001004
237.00
18.07.2026
237.30
17.07.2026
-0.13%
-0.30
236.93
3'400
236.94
5'400
 +15.58%
USD | US0311621009
366.29
18.07.2026
371.58
17.07.2026
-1.42%
-5.29
365.82
360
366.32
160
 +13.53%
USD | US0320951017
151.20
18.07.2026
153.14
17.07.2026
-1.27%
-1.94
151.24
1'700
151.25
5'400
 +13.32%
USD | US0326541051
375.36
18.07.2026
380.53
17.07.2026
-1.36%
-5.17
375.13
680
375.36
5'360
 +40.31%
USD | IE00BLP1HW54
367.21
18.07.2026
368.63
17.07.2026
-0.39%
-1.42
367.00
3'520
367.01
5'640
 +4.46%
USD | US03743Q1085
35.22
18.07.2026
34.28
17.07.2026
+2.74%
+0.94
35.21
500
35.22
400
 +40.15%
USD | US03769M1062
120.47
18.07.2026
123.34
17.07.2026
-2.33%
-2.87
120.48
5'400
120.49
16'200
 -14.80%
USD | US0378331005
333.74
18.07.2026
333.26
17.07.2026
+0.14%
+0.48
333.75
40
333.80
440
 +22.59%
USD | US0382221051
529.66
18.07.2026
560.93
17.07.2026
-5.57%
-31.27
529.24
120
529.58
80
 +118.27%
USD | US03831W1080
424.54
18.07.2026
434.48
17.07.2026
-2.29%
-9.94
424.35
80
424.55
440
 -35.52%
USD | JE00BTDN8H13
57.47
18.07.2026
59.26
17.07.2026
-3.02%
-1.79
57.44
3'900
57.45
200
 -9.89%
USD | BMG0450A1053
101.35
18.07.2026
100.04
17.07.2026
+1.31%
+1.31
101.36
300
101.37
1'000
 +4.30%
USD | US0394831020
85.90
18.07.2026
83.00
17.07.2026
+3.49%
+2.90
85.90
7'900
85.91
900
 +44.37%
USD | US03990B1017
125.68
18.07.2026
125.43
17.07.2026
+0.20%
+0.25
125.65
4'100
125.66
8'300
 -22.40%
USD | US0404132054
168.61
18.07.2026
168.56
17.07.2026
+0.03%
+0.05
168.55
300
168.56
39'200
 +28.64%
USD | US04621X1081
276.84
18.07.2026
275.44
17.07.2026
+0.51%
+1.40
276.94
2'600
276.95
700
 +14.36%
USD | US00206R1023
21.81
18.07.2026
21.98
17.07.2026
-0.77%
-0.17
21.80
74'100
21.81
239'200
 -11.51%
USD | US0495601058
177.68
18.07.2026
178.04
17.07.2026
-0.20%
-0.36
177.62
900
177.63
9'600
 +6.21%
USD | US0527691069
218.35
18.07.2026
217.06
17.07.2026
+0.59%
+1.29
218.34
600
218.42
1'000
 -26.67%
USD | US0530151036
255.265
18.07.2026
256.56
17.07.2026
-0.50%
-1.295
255.15
400
255.30
400
 -0.26%
USD | US0533321024
3'046.44
18.07.2026
3'062.16
17.07.2026
-0.51%
-15.72
3'044.64
430
3'044.65
110
 -9.71%
USD | US0536111091
160.41
18.07.2026
163.06
17.07.2026
-1.63%
-2.65
160.41
2'000
160.48
100
 -10.35%
USD | US0534841012
192.53
18.07.2026
195.50
17.07.2026
-1.52%
-2.97
192.46
2'800
192.53
3'200
 +7.83%
USD | US05464C1018
510.28
18.07.2026
541.75
17.07.2026
-5.81%
-31.47
510.03
40
510.44
320
 -4.61%
USD | US05722G1004
55.95
18.07.2026
56.54
17.07.2026
-1.04%
-0.59
55.94
400
55.95
52'900
 +24.15%
USD | US0584981064
62.71
18.07.2026
63.15
17.07.2026
-0.70%
-0.44
62.70
19'500
62.71
7'400
 +19.22%
USD | US0605051046
61.27
18.07.2026
61.49
17.07.2026
-0.36%
-0.22
61.27
29'100
61.29
51'700
 +11.80%
USD | US0640581007
157.13
18.07.2026
160.86
17.07.2026
-2.32%
-3.73
157.18
18'400
157.20
200
 +38.56%
USD | US0718131099
22.61
18.07.2026
23.35
17.07.2026
-3.17%
-0.74
22.60
3'600
22.61
45'100
 +22.19%
USD | US0758871091
158.17
18.07.2026
159.93
17.07.2026
-1.10%
-1.76
158.13
9'400
158.15
4'900
 -17.59%
USD | US0846707026
490.91
18.07.2026
493.12
17.07.2026
-0.45%
-2.21
490.88
520
490.89
2'080
 -1.90%
USD | US0865161014
85.41
18.07.2026
85.29
17.07.2026
+0.14%
+0.12
85.41
51'600
85.42
18'300
 +27.43%
USD | US09073M1045
72.12
18.07.2026
71.77
17.07.2026
+0.49%
+0.35
72.10
1'700
72.11
200
 +22.04%
USD | US09062X1037
205.99
18.07.2026
208.92
17.07.2026
-1.40%
-2.93
205.99
400
206.06
1'000
 +18.71%
USD | US09290D1019
1'072.20
18.07.2026
1'087.05
17.07.2026
-1.37%
-14.85
1'073.09
880
1'073.10
160
 +1.56%
USD | US09260D1072
126.91
18.07.2026
128.97
17.07.2026
-1.60%
-2.06
126.80
100
126.85
5'600
 -16.33%
USD | US8522341036
79.94
18.07.2026
81.52
17.07.2026
-1.94%
-1.58
79.94
6'400
79.95
21'300
 +25.24%
USD | US0970231058
214.03
18.07.2026
214.34
17.07.2026
-0.14%
-0.31
214.11
13'600
214.12
1'600
 -1.28%
USD | US09857L1089
181.68
18.07.2026
184.61
17.07.2026
-1.59%
-2.93
181.66
1'240
181.68
2'030
 -13.82%
USD | US1011371077
44.03
18.07.2026
44.62
17.07.2026
-1.32%
-0.59
44.01
4'700
44.02
22'500
 -53.20%
USD | US11133T1034
149.91
18.07.2026
153.06
17.07.2026
-2.06%
-3.15
149.96
2'600
149.97
200
 -31.42%
USD | US1101221083
60.74
18.07.2026
60.51
17.07.2026
+0.38%
+0.23
60.74
11'800
60.75
30'300
 +12.18%
USD | US11135F1012
370.825
18.07.2026
374.45
17.07.2026
-0.97%
-3.625
370.66
80
370.81
40
 +8.19%
USD | US1152361010
69.35
18.07.2026
69.44
17.07.2026
-0.13%
-0.09
69.34
6'300
69.35
15'800
 -12.87%
USD | US1156372096
25.58
18.07.2026
25.96
17.07.2026
-1.46%
-0.38
25.55
13'000
25.56
39'100
 -0.38%
USD | US12008R1077
74.26
18.07.2026
78.20
17.07.2026
-5.04%
-3.94
74.29
300
74.30
4'200
 -24.00%
USD | CH1300646267
119.15
18.07.2026
115.83
17.07.2026
+2.87%
+3.32
119.14
900
119.15
29'200
 +30.03%
USD | US1011211018
69.85
18.07.2026
70.65
17.07.2026
-1.13%
-0.80
69.84
2'500
69.85
3'700
 +4.70%
USD | US12541W2098
208.50
18.07.2026
205.75
17.07.2026
+1.34%
+2.75
208.38
200
208.46
600
 +27.99%
USD | US1273871087
330.11
18.07.2026
364.65
17.07.2026
-9.47%
-34.54
330.10
2'720
330.11
720
 +16.66%
USD | US1331311027
112.97
18.07.2026
114.57
17.07.2026
-1.40%
-1.60
112.87
100
112.88
1'000
 +4.08%
USD | US14040H1059
208.03
18.07.2026
211.93
17.07.2026
-1.84%
-3.90
208.08
9'300
208.09
3'900
 -12.56%
USD | US14149Y1082
228.52
18.07.2026
228.72
17.07.2026
-0.09%
-0.20
228.52
8'700
228.53
1'900
 +11.30%
USD | BMG2004J1036
26.41
18.07.2026
26.86
17.07.2026
-1.68%
-0.45
26.40
37'300
26.41
67'000
 -
USD | US14448C1045
68.69
18.07.2026
69.34
17.07.2026
-0.94%
-0.65
68.69
18'500
68.71
900
 +31.23%
USD | US1468691027
67.34
18.07.2026
70.66
17.07.2026
-4.70%
-3.32
67.36
52'040
67.38
120
 -16.28%
USD | US1475281036
859.12
18.07.2026
827.04
17.07.2026
+3.88%
+32.08
858.89
200
859.82
200
 +49.63%
USD | US1491231015
880.28
18.07.2026
877.17
17.07.2026
+0.35%
+3.11
880.86
1'640
881.08
720
 +53.12%
USD | US12503M1080
273.52
18.07.2026
277.38
17.07.2026
-1.39%
-3.86
271.28
120
274.28
40
 +10.44%
USD | US12504L1098
140.96
18.07.2026
143.69
17.07.2026
-1.90%
-2.73
140.92
3'300
140.93
1'300
 -10.63%
USD | US12514G1085
133.24
18.07.2026
134.34
17.07.2026
-0.82%
-1.10
133.12
100
133.26
600
 -1.37%
USD | US03073E1055
307.90
18.07.2026
307.99
17.07.2026
-0.03%
-0.09
307.80
9'040
307.81
16'160
 -8.81%
USD | US15135B1017
66.44
18.07.2026
63.89
17.07.2026
+3.99%
+2.55
66.41
5'500
66.42
32'400
 +55.26%
USD | US15189T1079
43.13
18.07.2026
43.34
17.07.2026
-0.48%
-0.21
43.14
22'000
43.15
8'500
 +13.04%
USD | US1252691001
121.42
18.07.2026
118.66
17.07.2026
+2.33%
+2.76
121.43
1'600
121.44
1'900
 +53.43%
USD | US1598641074
224.35
18.07.2026
229.16
17.07.2026
-2.10%
-4.81
224.38
400
224.41
200
 +14.88%
USD | US8085131055
101.56
18.07.2026
102.80
17.07.2026
-1.21%
-1.24
101.60
78'700
101.61
800
 +2.89%
USD | US16119P1084
131.37
18.07.2026
133.33
17.07.2026
-1.47%
-1.96
131.30
500
131.41
100
 -36.13%
USD | US1667641005
187.38
18.07.2026
183.86
17.07.2026
+1.91%
+3.52
187.35
10'000
187.36
23'900
 +20.64%
USD | US1696561059
34.44
18.07.2026
34.20
17.07.2026
+0.70%
+0.24
34.43
69'200
34.44
6'300
 -7.57%
USD | CH0044328745
352.16
18.07.2026
343.70
17.07.2026
+2.46%
+8.46
352.06
680
352.20
680
 +10.12%
USD | US1713401024
98.07
18.07.2026
99.12
17.07.2026
-1.06%
-1.05
98.05
800
98.06
27'400
 +18.21%
USD | US1717793095
374.41
18.07.2026
388.81
17.07.2026
-3.70%
-14.40
374.27
80
374.54
2'520
 +66.25%
USD | US1720621010
180.79
18.07.2026
176.29
17.07.2026
+2.55%
+4.50
180.73
100
180.79
200
 +7.94%
USD | US1729081059
204.45
18.07.2026
206.25
17.07.2026
-0.87%
-1.80
204.33
300
204.46
1'200
 +9.67%
USD | US17275R1023
111.94
18.07.2026
109.66
17.07.2026
+2.08%
+2.28
111.94
15'200
111.95
100
 +42.36%
USD | US1729674242
129.36
18.07.2026
131.71
17.07.2026
-1.78%
-2.35
129.31
6'300
129.33
63'500
 +12.87%
USD | US1746101054
72.39
18.07.2026
74.40
17.07.2026
-2.70%
-2.01
72.38
1'700
72.40
13'600
 +27.38%
USD | US1890541097
96.32
18.07.2026
98.71
17.07.2026
-2.42%
-2.39
96.26
300
96.31
2'900
 -2.10%
USD | US12572Q1058
245.05
18.07.2026
246.27
17.07.2026
-0.50%
-1.22
245.04
360
245.07
520
 -9.82%
USD | US1258961002
73.65
18.07.2026
74.39
17.07.2026
-0.99%
-0.74
73.66
8'700
73.67
4'100
 +6.38%
USD | US21037T1097
252.39
18.07.2026
251.77
17.07.2026
+0.25%
+0.62
252.38
40
252.45
400
 -28.73%
USD | US1912161007
81.56
18.07.2026
84.92
17.07.2026
-3.96%
-3.36
81.56
24'400
81.57
13'000
 +21.47%
USD | US1924461023
44.77
18.07.2026
44.56
17.07.2026
+0.47%
+0.21
44.75
500
44.76
4'500
 -46.31%
USD | US19247G1076
277.60
18.07.2026
276.96
17.07.2026
+0.23%
+0.64
277.68
3'240
277.69
1'440
 +50.06%
USD | US19260Q1076
157.12
18.07.2026
160.49
17.07.2026
-2.10%
-3.37
157.09
500
157.12
1'800
 -29.03%
USD | US1941621039
92.98
18.07.2026
94.07
17.07.2026
-1.16%
-1.09
92.96
19'700
92.97
4'000
 +19.05%
USD | US20030N1019
23.79
18.07.2026
24.10
17.07.2026
-1.29%
-0.31
23.77
80'100
23.78
12'200
 -14.12%
USD | US1999081045
1'674.06
18.07.2026
1'680.60
17.07.2026
-0.39%
-6.54
1'669.84
380
1'671.28
400
 +80.07%
USD | US20825C1045
114.71
18.07.2026
112.84
17.07.2026
+1.66%
+1.87
114.68
300
114.71
49'700
 +20.54%
USD | US2091151041
112.37
18.07.2026
112.39
17.07.2026
-0.02%
-0.02
112.35
100
112.36
13'000
 +13.16%
USD | US21036P1084
132.87
18.07.2026
135.72
17.07.2026
-2.10%
-2.85
132.91
5'300
132.92
5'100
 -1.62%
USD | US2166485019
71.71
18.07.2026
73.10
17.07.2026
-1.90%
-1.39
71.72
100
71.73
1'000
 -10.81%
USD | US2172041061
27.61
18.07.2026
28.29
17.07.2026
-2.40%
-0.68
27.59
10'700
27.60
4'600
 -27.74%
USD | US2193501051
154.61
18.07.2026
158.39
17.07.2026
-2.39%
-3.78
154.60
800
154.63
1'200
 +80.89%
USD | US2199481068
365.79
18.07.2026
371.81
17.07.2026
-1.62%
-6.02
365.75
3'080
366.06
560
 +23.55%
USD | US22052L1044
87.30
18.07.2026
86.65
17.07.2026
+0.75%
+0.65
87.33
9'200
87.34
1'600
 +29.27%
USD | US22160N1090
29.78
18.07.2026
30.37
17.07.2026
-1.94%
-0.59
29.78
1'300
29.79
12'500
 -54.83%
USD | US22160K1051
940.87
18.07.2026
945.57
17.07.2026
-0.50%
-4.70
940.80
80
940.87
560
 +9.65%
USD | IE0001827041
102.92
18.07.2026
105.59
17.07.2026
-2.53%
-2.67
102.90
12'000
102.91
1'000
 -15.39%
USD | US22822V1017
79.17
18.07.2026
78.73
17.07.2026
+0.56%
+0.44
79.16
5'300
79.17
3'400
 -11.41%
USD | US22788C1053
203.08
18.07.2026
203.76
17.07.2026
-0.33%
-0.68
203.10
840
203.12
3'520
 +73.87%
USD | US1264081035
50.75
18.07.2026
50.89
17.07.2026
-0.28%
-0.14
50.73
6'400
50.74
38'800
 +40.39%
USD | US2310211063
648.48
18.07.2026
647.83
17.07.2026
+0.10%
+0.65
648.18
360
648.19
3'480
 +26.91%
USD | US1266501006
107.47
18.07.2026
106.50
17.07.2026
+0.91%
+0.97
107.47
13'500
107.48
52'800
 +34.20%
USD | US23331A1097
149.39
18.07.2026
154.42
17.07.2026
-3.26%
-5.03
149.36
1'400
149.37
32'900
 +7.21%
USD | US2358511028
203.83
18.07.2026
205.01
17.07.2026
-0.58%
-1.18
203.68
5'300
203.69
200
 -10.44%
USD | US2371941053
198.53
18.07.2026
201.21
17.07.2026
-1.33%
-2.68
198.42
7'600
198.53
1'100
 +9.34%
USD | US23804L1035
258.69
18.07.2026
262.32
17.07.2026
-1.38%
-3.63
258.60
2'500
258.69
200
 +92.90%
USD | US23918K1088
236.97
18.07.2026
234.01
17.07.2026
+1.26%
+2.96
236.87
1'000
236.88
4'500
 +105.98%
USD | US2435371073
106.49
18.07.2026
109.03
17.07.2026
-2.33%
-2.54
106.45
2'100
106.46
2'200
 +5.17%
USD | US2441991054
597.24
18.07.2026
598.97
17.07.2026
-0.29%
-1.73
597.60
5'800
597.61
40
 +28.65%
USD | US24703L2025
396.34
18.07.2026
391.38
17.07.2026
+1.27%
+4.96
396.27
200
396.52
500
 +210.92%
USD | US2473617023
84.17
18.07.2026
86.70
17.07.2026
-2.92%
-2.53
84.15
6'400
84.16
29'300
 +24.93%
USD | US25179M1036
43.83
18.07.2026
43.03
17.07.2026
+1.86%
+0.80
43.82
1'700
43.83
59'300
 +17.47%
USD | US2521311074
76.65
18.07.2026
77.98
17.07.2026
-1.71%
-1.33
76.63
7'500
76.65
4'400
 +17.49%
USD | US25278X1090
195.54
18.07.2026
190.13
17.07.2026
+2.85%
+5.41
195.52
100
195.56
400
 +26.48%
USD | US2538681030
173.88
18.07.2026
173.60
17.07.2026
+0.16%
+0.28
173.89
14'300
173.90
400
 +12.21%
USD | US2566771059
125.75
18.07.2026
127.16
17.07.2026
-1.11%
-1.41
125.77
1'500
125.81
12'900
 -4.23%
USD | US2567461080
125.94
18.07.2026
128.45
17.07.2026
-1.95%
-2.51
125.94
600
125.99
2'600
 +4.42%
USD | US25746U1097
71.04
18.07.2026
71.69
17.07.2026
-0.91%
-0.65
71.06
30'200
71.07
1'100
 +22.36%
USD | US25754A2015
322.18
18.07.2026
329.67
17.07.2026
-2.27%
-7.49
322.18
1'120
322.45
800
 -20.91%
USD | US25809K1051
184.14
18.07.2026
186.36
17.07.2026
-1.19%
-2.22
184.07
2'300
184.17
200
 -17.71%
USD | US2600031080
214.18
18.07.2026
217.51
17.07.2026
-1.53%
-3.33
214.04
17'900
214.05
1'000
 +11.41%
USD | US2605571031
29.92
18.07.2026
29.30
17.07.2026
+2.12%
+0.62
29.92
34'100
29.93
13'100
 +25.32%
USD | US2333311072
148.19
18.07.2026
148.91
17.07.2026
-0.48%
-0.72
148.14
5'200
148.15
2'500
 +15.45%
USD | US26441C2044
125.01
18.07.2026
126.11
17.07.2026
-0.87%
-1.10
125.00
4'600
125.02
10'800
 +7.59%
USD | US26614N2018
135.29
18.07.2026
134.29
17.07.2026
+0.74%
+1.00
135.23
3'100
135.24
9'200
 +11.35%
USD | IE00B8KQN827
399.99
18.07.2026
396.27
17.07.2026
+0.94%
+3.72
400.12
15'520
400.13
760
 +24.41%
USD | US2786421030
112.06
18.07.2026
110.91
17.07.2026
+1.04%
+1.15
112.03
3'900
112.11
100
 +27.34%
USD | US2787681061
92.00
18.07.2026
91.54
17.07.2026
+0.50%
+0.46
92.01
200
92.03
3'300
 -15.79%
USD | US2788651006
272.83
18.07.2026
275.71
17.07.2026
-1.04%
-2.88
272.83
3'040
272.92
240
 +5.02%
USD | US2810201077
77.63
18.07.2026
78.05
17.07.2026
-0.54%
-0.42
77.61
30'500
77.62
17'100
 +30.04%
USD | US28176E1082
85.73
18.07.2026
87.84
17.07.2026
-2.40%
-2.11
85.75
2'100
85.76
4'000
 +3.04%
USD | US2855121099
208.90
18.07.2026
207.84
17.07.2026
+0.51%
+1.06
208.90
18'900
208.95
100
 +1.72%
USD | US0367521038
373.11
18.07.2026
372.85
17.07.2026
+0.07%
+0.26
372.98
1'240
372.99
12'600
 +6.36%
USD | US5324571083
1'179.11
18.07.2026
1'169.17
17.07.2026
+0.85%
+9.94
1'178.20
1'280
1'178.21
9'800
 +8.79%
USD | US29084Q1004
744.16
18.07.2026
750.04
17.07.2026
-0.78%
-5.88
743.37
1'120
743.58
4'000
 +22.60%
USD | US2910111044
139.54
18.07.2026
139.08
17.07.2026
+0.33%
+0.46
139.54
7'300
139.55
2'400
 +4.79%
USD | US29364G1031
113.24
18.07.2026
114.87
17.07.2026
-1.42%
-1.63
113.23
82'800
113.24
2'200
 +24.28%
USD | US26875P1012
139.89
18.07.2026
137.44
17.07.2026
+1.03%
+1.43
139.85
2'000
139.88
2'600
 +31.85%
USD | US26884L1098
49.56
18.07.2026
49.40
17.07.2026
+0.32%
+0.16
49.55
6'400
49.56
53'000
 -7.84%
USD | US29476L1070
69.00
18.07.2026
70.00
17.07.2026
-1.43%
-1.00
68.99
2'400
69.01
4'100
 +11.04%
USD | US2944291051
177.08
18.07.2026
179.62
17.07.2026
-1.41%
-2.54
177.08
2'000
177.26
200
 -17.22%
USD | US29444U7000
1'020.00
18.07.2026
1'009.14
17.07.2026
+1.08%
+10.86
1'020.01
360
1'020.22
120
 +31.71%
USD | US29530P1021
227.31
18.07.2026
225.94
17.07.2026
+0.61%
+1.37
227.35
600
227.51
400
 -21.18%
USD | US2971781057
292.93
18.07.2026
297.42
17.07.2026
-1.51%
-4.49
292.84
3'700
293.06
600
 +13.66%
USD | US5184391044
82.13
18.07.2026
82.84
17.07.2026
-0.86%
-0.71
82.15
17'400
82.16
10'400
 -20.89%
USD | BMG3223R1088
382.57
18.07.2026
373.22
17.07.2026
+2.51%
+9.35
382.52
2'320
382.69
80
 +9.98%
USD | US30034W1062
85.59
18.07.2026
86.56
17.07.2026
-1.12%
-0.97
85.58
100
85.59
700
 +19.41%
USD | US30040W1080
74.62
18.07.2026
75.04
17.07.2026
-0.56%
-0.42
74.61
20'600
74.62
13'700
 +11.45%
USD | US30161N1019
46.26
18.07.2026
46.79
17.07.2026
-1.13%
-0.53
46.26
1'900
46.27
9'500
 +7.34%
USD | US1651677353
88.13
18.07.2026
88.18
17.07.2026
-0.06%
-0.05
88.12
3'000
88.14
13'500
 -20.10%
USD | US30212P3038
268.77
18.07.2026
270.95
17.07.2026
-0.80%
-2.18
268.59
200
268.75
200
 -4.36%
USD | US3021301094
182.80
18.07.2026
181.96
17.07.2026
+0.46%
+0.84
182.74
5'500
182.75
8'600
 +22.11%
USD | US30225T1025
148.16
18.07.2026
150.33
17.07.2026
-1.44%
-2.17
148.16
2'600
148.24
100
 +15.44%
USD | US30233Q1085
147.36
18.07.2026
145.95
17.07.2026
+0.97%
+1.41
147.39
113'800
147.42
1'400
 -
USD | US3156161024
409.095
18.07.2026
403.41
17.07.2026
+1.41%
+5.685
408.92
160
409.36
720
 +58.04%
USD | US3030751057
258.09
18.07.2026
262.46
17.07.2026
-1.67%
-4.37
257.95
10'700
257.96
2'700
 -9.56%
USD | US3032501047
1'257.11
18.07.2026
1'241.22
17.07.2026
+1.28%
+15.89
1'255.98
1'420
1'255.99
900
 -26.58%
USD | US3119001044
45.49
18.07.2026
46.67
17.07.2026
-2.53%
-1.18
45.48
6'900
45.49
200
 +16.30%
USD | US3137451015
126.02
18.07.2026
125.36
17.07.2026
+0.53%
+0.66
126.07
1'500
126.10
100
 +24.37%
USD | US3143521058
152.26
18.07.2026
152.43
17.07.2026
-0.11%
-0.17
152.11
700
152.12
6'900
 -
USD | US31428X1063
312.98
18.07.2026
318.20
17.07.2026
-1.64%
-5.22
313.06
1'920
313.07
200
 +65.24%
USD | US31620M1062
41.91
18.07.2026
42.62
17.07.2026
-1.67%
-0.71
41.91
73'000
41.92
10'100
 -35.87%
USD | US3167731005
53.42
12.06.2026
52.65
11.06.2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
211.99
18.07.2026
211.93
17.07.2026
+0.03%
+0.06
211.85
1'200
211.93
600
 -18.87%
USD | US3379321074
48.53
18.07.2026
49.11
17.07.2026
-1.18%
-0.58
48.53
22'200
48.54
6'400
 +9.69%
USD | US3377381088
50.63
18.07.2026
51.72
17.07.2026
-2.11%
-1.09
50.64
700
50.65
6'900
 -23.00%
USD | SG9999000020
119.25
18.07.2026
121.12
17.07.2026
-1.54%
-1.87
119.22
600
119.25
1'300
 +100.46%
USD | US3453708600
14.23
18.07.2026
14.19
17.07.2026
+0.28%
+0.04
14.21
38'600
14.22
44'500
 +8.16%
USD | US34959E1091
161.61
18.07.2026
160.78
17.07.2026
+0.52%
+0.83
161.58
11'300
161.63
700
 +102.47%
USD | US34959J1088
61.78
18.07.2026
62.45
17.07.2026
-1.07%
-0.67
61.75
100
61.76
6'500
 +13.11%
USD | US35137L1052
57.62
18.07.2026
56.81
17.07.2026
+1.43%
+0.81
57.60
300
57.62
400
 -22.25%
USD | US35137L2043
51.63
18.07.2026
51.08
17.07.2026
+1.08%
+0.55
51.60
3'600
51.65
1'000
 -21.33%
USD | US3546131018
32.63
18.07.2026
33.33
17.07.2026
-2.10%
-0.70
32.63
15'100
32.64
18'100
 +39.51%
USD | US35671D8570
58.38
18.07.2026
58.56
17.07.2026
-0.31%
-0.18
58.39
13'500
58.40
400
 +15.30%
USD | CH0114405324
249.56
18.07.2026
250.99
17.07.2026
-0.57%
-1.43
249.42
18'800
249.43
3'000
 +23.73%
USD | US3666511072
140.19
18.07.2026
142.89
17.07.2026
-1.89%
-2.70
140.04
1'600
140.05
9'700
 -43.36%
USD | US3696043013
348.83
18.07.2026
345.73
17.07.2026
+0.90%
+3.10
348.70
3'960
348.71
4'080
 +12.24%
USD | US36266G1076
63.07
18.07.2026
65.70
17.07.2026
-4.00%
-2.63
63.06
500
63.07
1'100
 -19.90%
USD | US36828A1016
1'057.84
18.07.2026
1'036.22
17.07.2026
+2.09%
+21.62
1'056.94
2'120
1'056.95
2'920
 +58.55%
USD | US6687711084
26.74
18.07.2026
27.01
17.07.2026
-1.00%
-0.27
26.72
2'700
26.73
28'900
 -0.66%
USD | US3687361044
214.91
18.07.2026
215.38
17.07.2026
-0.22%
-0.47
214.73
700
214.76
300
 +57.94%
USD | US3703341046
37.97
18.07.2026
38.70
17.07.2026
-1.89%
-0.73
37.97
54'600
37.98
800
 -16.77%
USD | US37045V1008
76.07
18.07.2026
77.72
17.07.2026
-2.12%
-1.65
76.06
33'200
76.07
4'900
 -4.43%
USD | US3695501086
368.58
18.07.2026
368.82
17.07.2026
-0.07%
-0.24
368.52
7'560
368.53
1'480
 +9.55%
USD | US3724601055
124.82
18.07.2026
125.66
17.07.2026
-0.67%
-0.84
124.91
2'500
124.92
3'400
 +2.20%
USD | US3755581036
134.28
18.07.2026
136.30
17.07.2026
-1.48%
-2.02
134.27
1'200
134.29
500
 +11.05%
USD | US37940X1028
77.82
18.07.2026
80.49
17.07.2026
-3.32%
-2.67
77.83
29'000
77.84
43'600
 +3.99%
USD | US37959E1029
184.76
18.07.2026
184.56
17.07.2026
+0.11%
+0.20
184.81
2'600
184.93
200
 +31.96%
USD | US3802371076
94.35
18.07.2026
96.21
17.07.2026
-1.93%
-1.86
94.33
2'100
94.34
4'200
 -22.46%
USD | US38141G1040
1'065.22
18.07.2026
1'095.46
17.07.2026
-2.76%
-30.24
1'066.13
1'960
1'066.14
280
 +24.63%
USD | US4062161017
35.22
18.07.2026
35.04
17.07.2026
+0.51%
+0.18
35.21
5'600
35.22
30'900
 +23.99%
USD | US4165151048
140.26
18.07.2026
136.65
17.07.2026
+2.64%
+3.61
140.28
1'000
140.29
16'900
 -0.83%
USD | US4180561072
81.55
18.07.2026
82.09
17.07.2026
-0.66%
-0.54
81.57
200
81.58
500
 +0.11%
USD | US40412C1018
371.18
18.07.2026
385.74
17.07.2026
-3.77%
-14.56
371.57
13'280
371.68
40
 -17.38%
USD | US42250P1030
22.51
18.07.2026
22.33
17.07.2026
+0.81%
+0.18
22.50
37'300
22.51
45'600
 +38.87%
USD | US8064071025
87.82
18.07.2026
88.26
17.07.2026
-0.50%
-0.44
87.79
200
87.81
400
 +16.78%
USD | US4278661081
171.42
18.07.2026
174.72
17.07.2026
-1.89%
-3.30
171.36
1'300
171.42
1'600
 -3.99%
USD | US43300A2033
321.32
18.07.2026
323.20
17.07.2026
-0.58%
-1.88
321.46
8'280
321.47
2'640
 +12.52%
USD | US4370761029
338.87
18.07.2026
348.02
17.07.2026
-2.63%
-9.15
338.97
1'440
338.98
2'880
 +1.14%
USD | US43849R1059
211.625
18.07.2026
208.37
17.07.2026
+1.56%
+3.255
211.57
200
211.78
200
 -
USD | US4385162056
225.02
18.07.2026
226.33
17.07.2026
-0.58%
-1.31
224.97
500
225.04
100
 +16.01%
USD | US4404521001
25.39
18.07.2026
25.71
17.07.2026
-1.24%
-0.32
25.39
9'000
25.40
25'900
 +8.48%
USD | US44107P1049
23.94
18.07.2026
23.67
17.07.2026
+1.14%
+0.27
23.92
9'400
23.93
18'700
 +33.50%
USD | US4432011082
272.43
18.07.2026
271.19
17.07.2026
+0.46%
+1.24
272.39
900
272.40
3'900
 +32.27%
USD | US42824C1099
45.82
18.07.2026
45.13
17.07.2026
+1.53%
+0.69
45.81
80'800
45.82
37'100
 +87.89%
USD | US40434L1052
24.84
18.07.2026
24.14
17.07.2026
+2.90%
+0.70
24.83
46'000
24.84
182'500
 +8.35%
USD | US4435106079
488.67
18.07.2026
482.04
17.07.2026
+1.38%
+6.63
488.66
3'360
488.67
6'320
 +8.54%
USD | US4448591028
400.00
18.07.2026
386.48
17.07.2026
+3.50%
+13.52
399.67
1'800
399.68
10'300
 +50.89%
USD | US4464131063
269.13
18.07.2026
271.05
17.07.2026
-0.71%
-1.92
269.16
4'240
269.17
40
 -20.30%
USD | US4461501045
18.25
18.07.2026
18.56
17.07.2026
-1.67%
-0.31
18.25
45'200
18.26
21'700
 +6.97%
USD | US4592001014
212.67
18.07.2026
219.05
17.07.2026
-2.91%
-6.38
212.63
100
212.64
18'300
 -26.05%
USD | US45167R1041
224.94
18.07.2026
228.96
17.07.2026
-1.76%
-4.02
224.95
2'500
224.96
100
 +28.67%
USD | US45168D1046
567.44
18.07.2026
576.07
17.07.2026
-1.50%
-8.63
566.71
40
567.38
80
 -14.85%
USD | US4523081093
276.05
18.07.2026
282.97
17.07.2026
-2.45%
-6.92
276.00
6'000
276.01
1'680
 +14.89%
USD | US45337C1027
117.25
18.07.2026
116.65
17.07.2026
+0.51%
+0.60
117.24
200
117.27
200
 +18.10%
USD | US45687V1061
82.24
18.07.2026
84.78
17.07.2026
-3.00%
-2.54
82.22
3'100
82.23
9'300
 +7.02%
USD | US45784P1012
164.06
18.07.2026
164.43
17.07.2026
-0.23%
-0.37
163.94
400
164.19
300
 -42.15%
USD | US4581401001
95.04
18.07.2026
96.98
17.07.2026
-2.00%
-1.94
95.03
1'100
95.04
200
 +162.82%
USD | US45841N1072
90.53
18.07.2026
92.21
17.07.2026
-1.82%
-1.68
90.52
300
90.54
500
 +43.38%
USD | US45866F1049
139.65
18.07.2026
141.76
17.07.2026
-1.49%
-2.11
139.63
4'500
139.64
21'400
 -12.47%
USD | US4595061015
78.20
18.07.2026
77.60
17.07.2026
+0.77%
+0.60
78.22
1'400
78.23
6'800
 +15.15%
USD | US4601461035
37.56
18.07.2026
37.87
17.07.2026
-0.82%
-0.31
37.55
23'100
37.56
41'700
 -3.86%
USD | US4612021034
291.09
18.07.2026
294.79
17.07.2026
-1.26%
-3.70
291.04
480
291.12
1'080
 -55.50%
USD | US46120E6023
345.42
18.07.2026
402.33
17.07.2026
-14.15%
-56.91
345.17
280
345.32
280
 -28.96%
USD | BMG491BT1088
29.63
18.07.2026
30.30
17.07.2026
-2.21%
-0.67
29.63
17'900
29.64
6'100
 +15.34%
USD | US46187W1071
30.12
18.07.2026
30.42
17.07.2026
-0.99%
-0.30
30.11
3'800
30.12
67'000
 +9.46%
USD | US46266C1053
206.26
18.07.2026
210.49
17.07.2026
-2.01%
-4.23
206.28
6'600
206.29
4'400
 -6.62%
USD | US46284V1017
123.82
18.07.2026
121.66
17.07.2026
+1.78%
+2.16
123.77
6'800
123.78
6'900
 +46.67%
USD | US4456581077
291.41
18.07.2026
298.41
17.07.2026
-2.35%
-7.00
291.15
200
291.62
100
 +53.55%
USD | US4663131039
301.01
18.07.2026
307.06
17.07.2026
-1.97%
-6.05
300.90
1'160
300.91
5'320
 +34.66%
USD | US4262811015
151.67
18.07.2026
153.84
17.07.2026
-1.41%
-2.17
151.60
1'700
151.67
3'000
 -15.69%
USD | US46982L1089
131.75
18.07.2026
132.31
17.07.2026
-0.42%
-0.56
131.75
2'700
131.76
6'400
 -0.11%
USD | US8326964058
112.01
18.07.2026
113.97
17.07.2026
-1.72%
-1.96
112.02
2'300
112.03
1'000
 +16.52%
USD | IE00BY7QL619
140.46
18.07.2026
141.26
17.07.2026
-0.57%
-0.80
140.47
4'900
140.50
1'600
 +17.96%
USD | US4781601046
253.04
18.07.2026
249.97
17.07.2026
+1.23%
+3.07
253.10
22'700
253.11
500
 +20.79%
USD | US46625H1005
341.10
18.07.2026
343.15
17.07.2026
-0.60%
-2.05
341.22
29'840
341.23
400
 +6.50%
USD | US49177J1025
18.98
18.07.2026
19.02
17.07.2026
-0.21%
-0.04
18.97
83'500
18.98
409'400
 +10.26%
USD | US49271V1008
30.91
18.07.2026
31.38
17.07.2026
-1.50%
-0.47
30.90
6'500
30.91
3'500
 +12.03%
USD | US4932671088
23.55
18.07.2026
23.99
17.07.2026
-1.83%
-0.44
23.54
21'200
23.55
34'300
 +16.23%
USD | US49338L1035
315.90
18.07.2026
312.76
17.07.2026
+1.00%
+3.14
315.79
1'400
315.80
5'000
 +53.92%
USD | US4943681035
108.35
18.07.2026
108.99
17.07.2026
-0.59%
-0.64
108.34
300
108.35
800
 +8.03%
USD | US49446R1095
26.12
18.07.2026
26.03
17.07.2026
+0.35%
+0.09
26.11
29'500
26.12
2'500
 +28.42%
USD | US49456B1017
32.30
18.07.2026
32.54
17.07.2026
-0.74%
-0.24
32.29
113'000
32.30
57'000
 +18.37%
USD | US48251W1045
100.94
18.07.2026
102.75
17.07.2026
-1.76%
-1.81
100.91
2'100
100.92
2'000
 -19.40%
USD | US4824801009
212.75
18.07.2026
219.37
17.07.2026
-3.02%
-6.62
212.60
60
212.67
10
 +80.54%
USD | US5010441013
58.82
18.07.2026
58.61
17.07.2026
+0.36%
+0.21
58.82
68'500
58.83
3'400
 -6.19%
USD | US5024311095
282.01
18.07.2026
284.43
17.07.2026
-0.85%
-2.42
281.88
1'560
281.89
520
 -3.11%
USD | US5049221055
283.36
18.07.2026
281.94
17.07.2026
+0.50%
+1.42
283.36
1'600
283.45
880
 +12.38%
USD | US5128073062
313.30
18.07.2026
320.96
17.07.2026
-2.39%
-7.66
312.83
1'300
313.36
200
 +87.50%
USD | US5178341070
45.36
18.07.2026
45.70
17.07.2026
-0.74%
-0.34
45.34
9'300
45.35
56'600
 -29.79%
USD | US5253271028
106.48
18.07.2026
108.29
17.07.2026
-1.67%
-1.81
106.41
1'300
106.45
8'300
 -39.97%
USD | US5260571048
83.89
18.07.2026
86.40
17.07.2026
-2.91%
-2.51
83.89
24'700
83.90
6'400
 -15.95%
USD | US5261071071
543.93
18.07.2026
558.57
17.07.2026
-2.62%
-14.64
543.54
1'560
544.16
680
 +15.03%
USD | IE000S9YS762
513.22
18.07.2026
520.74
17.07.2026
-1.44%
-7.52
513.08
560
513.11
80
 +22.13%
USD | US5380341090
180.22
18.07.2026
179.85
17.07.2026
+0.21%
+0.37
180.10
100
180.21
300
 +26.21%
USD | US5398301094
508.77
18.07.2026
513.52
17.07.2026
-0.92%
-4.75
508.58
1'400
508.59
8'200
 +6.17%
USD | US5404241086
114.45
18.07.2026
113.89
17.07.2026
+0.49%
+0.56
114.46
4'600
114.50
100
 +8.15%
USD | US5486611073
208.73
18.07.2026
216.16
17.07.2026
-3.44%
-7.43
208.72
40'000
208.73
2'500
 -10.37%
USD | US5500211090
116.33
18.07.2026
118.79
17.07.2026
-2.07%
-2.46
116.23
300
116.33
4'200
 -42.84%
USD | US55024U1097
732.82
18.07.2026
706.23
17.07.2026
+3.77%
+26.59
732.47
120
733.12
160
 +91.60%
USD | NL0009434992
59.17
18.07.2026
57.80
17.07.2026
+2.37%
+1.37
59.17
8'300
59.19
300
 +33.49%
USD | US55261F1049
249.24
18.07.2026
254.04
17.07.2026
-1.89%
-4.80
249.19
1'800
249.20
3'600
 +26.09%
USD | US56585A1025
312.60
18.07.2026
305.85
17.07.2026
+2.21%
+6.75
312.60
9'600
312.68
1'600
 +88.06%
USD | US5719032022
366.24
18.07.2026
371.14
17.07.2026
-1.32%
-4.90
366.16
400
366.39
240
 +19.63%
USD | US5717481023
182.18
18.07.2026
182.15
17.07.2026
+0.02%
+0.03
182.15
1'300
182.16
700
 -1.82%
USD | US5732841060
562.59
18.07.2026
576.93
17.07.2026
-2.49%
-14.34
562.86
240
562.87
1'400
 -7.34%
USD | US5738741041
188.68
18.07.2026
188.30
17.07.2026
+0.20%
+0.38
188.49
700
188.77
500
 +121.58%
USD | US5745991068
78.65
18.07.2026
80.14
17.07.2026
-1.86%
-1.49
78.65
12'100
78.66
7'100
 +26.28%
USD | US57636Q1040
543.60
18.07.2026
551.54
17.07.2026
-1.44%
-7.94
543.35
3'480
543.60
440
 -3.39%
USD | US5797802064
51.70
18.07.2026
52.90
17.07.2026
-2.27%
-1.20
51.71
15'500
51.72
2'300
 -22.33%
USD | US5801351017
267.71
18.07.2026
273.46
17.07.2026
-2.10%
-5.75
267.70
200
267.71
11'320
 -10.53%
USD | US58155Q1031
841.39
18.07.2026
841.31
17.07.2026
+0.01%
+0.08
841.19
1'200
841.20
2'040
 +2.56%
USD | IE00BTN1Y115
83.20
18.07.2026
83.56
17.07.2026
-0.43%
-0.36
83.16
2'100
83.17
68'900
 -13.01%
USD | US58933Y1055
127.50
18.07.2026
127.63
17.07.2026
-0.10%
-0.13
127.49
24'000
127.50
5'600
 +21.25%
USD | US30303M1027
646.01
18.07.2026
664.54
17.07.2026
-2.79%
-18.53
645.79
480
646.07
320
 +0.67%
USD | US59156R1086
94.00
18.07.2026
93.70
17.07.2026
+0.32%
+0.30
93.99
2'300
94.00
10'600
 +18.70%
USD | US5926881054
1'310.02
18.07.2026
1'335.09
17.07.2026
-1.88%
-25.07
1'309.42
790
1'310.70
120
 -4.24%
USD | US5529531015
46.13
18.07.2026
46.90
17.07.2026
-1.64%
-0.77
46.12
3'600
46.13
9'000
 +28.53%
USD | US5950171042
80.96
18.07.2026
81.68
17.07.2026
-0.88%
-0.72
80.91
2'200
80.96
900
 +28.19%
USD | US5951121038
848.95
18.07.2026
853.20
17.07.2026
-0.50%
-4.25
848.80
200
849.54
840
 +198.94%
USD | US5949181045
393.82
18.07.2026
401.10
17.07.2026
-1.82%
-7.28
393.79
40
393.82
18'840
 -17.06%
USD | US59522J1034
132.96
18.07.2026
134.86
17.07.2026
-1.41%
-1.90
132.91
3'500
132.94
700
 -2.92%
USD | US60770K1079
61.82
18.07.2026
63.15
17.07.2026
-2.11%
-1.33
61.79
300
61.80
1'300
 +114.14%
USD | US60871R2094
40.93
18.07.2026
41.78
17.07.2026
-2.03%
-0.85
40.92
4'200
40.93
9'700
 -10.50%
USD | US6092071058
61.00
18.07.2026
61.42
17.07.2026
-0.68%
-0.42
60.99
100
61.00
4'600
 +14.10%
USD | US6098391054
1'312.00
18.07.2026
1'305.65
17.07.2026
+0.49%
+6.35
1'308.67
30
1'312.17
10
 +44.05%
USD | US61174X1090
97.50
18.07.2026
99.94
17.07.2026
-2.44%
-2.44
97.48
17'400
97.49
100
 +30.35%
USD | US6153691059
510.86
18.07.2026
519.02
17.07.2026
-1.57%
-8.16
510.83
840
510.84
5'960
 +1.60%
USD | US6174464486
215.50
18.07.2026
218.37
17.07.2026
-1.31%
-2.87
215.39
100
215.41
22'800
 +23.00%
USD | US61945C1036
22.13
18.07.2026
22.53
17.07.2026
-1.78%
-0.40
22.12
20'100
22.13
25'400
 -6.48%
USD | US6200763075
413.31
18.07.2026
414.19
17.07.2026
-0.21%
-0.88
413.34
11'480
413.35
2'560
 +8.05%
USD | US55354G1004
628.66
18.07.2026
637.24
17.07.2026
-1.35%
-8.58
629.00
1'520
629.01
1'640
 +11.07%
USD | US6311031081
91.64
18.07.2026
94.25
17.07.2026
-2.77%
-2.61
91.60
200
91.66
100
 -2.97%
USD | US64110D1046
163.88
18.07.2026
159.69
17.07.2026
+2.62%
+4.19
163.78
200
163.83
1'300
 +49.12%
USD | US64110L1061
68.95
18.07.2026
74.35
17.07.2026
-7.26%
-5.40
68.87
100
68.88
72'900
 -20.70%
USD | US6516391066
89.70
18.07.2026
90.83
17.07.2026
-1.24%
-1.13
89.71
54'700
89.72
4'100
 -9.03%
USD | US65249B1098
28.43
18.07.2026
28.685
17.07.2026
-0.89%
-0.255
28.43
900
28.44
9'200
 +9.82%
USD | US65249B2088
32.42
18.07.2026
32.54
17.07.2026
-0.37%
-0.12
32.41
600
32.42
8'300
 +9.82%
USD | US65339F1012
88.80
18.07.2026
89.35
17.07.2026
-0.62%
-0.55
88.78
1'000
88.80
61'700
 +11.30%
USD | US6541061031
43.76
18.07.2026
44.57
17.07.2026
-1.82%
-0.81
43.74
10'600
43.76
30'900
 -30.04%
USD | US65473P1057
45.98
18.07.2026
46.27
17.07.2026
-0.63%
-0.29
45.96
400
45.97
3'700
 +10.80%
USD | US6556631025
288.98
18.07.2026
293.36
17.07.2026
-1.49%
-4.38
288.96
160
289.25
40
 +22.01%
USD | US6558441084
340.16
18.07.2026
338.06
17.07.2026
+0.62%
+2.10
340.40
2'880
340.41
120
 +17.09%
USD | US6658591044
184.68
18.07.2026
188.52
17.07.2026
-2.04%
-3.84
184.65
200
184.71
200
 +38.02%
USD | US6668071029
521.57
18.07.2026
518.65
17.07.2026
+0.56%
+2.92
521.88
2'360
521.89
40
 -9.04%
USD | BMG667211046
19.46
18.07.2026
19.61
17.07.2026
-0.76%
-0.15
19.45
5'100
19.46
33'300
 -12.14%
USD | US6293775085
129.11
18.07.2026
132.75
17.07.2026
-2.74%
-3.64
129.15
20'500
129.16
1'500
 -16.64%
USD | US6703461052
236.61
18.07.2026
235.67
17.07.2026
+0.40%
+0.94
236.55
2'800
236.56
3'800
 +44.49%
USD | US67066G1040
202.81
18.07.2026
207.40
17.07.2026
-2.21%
-4.59
202.78
100
202.80
200
 +11.21%
USD | US62944T1051
6'490.04
18.07.2026
6'701.10
17.07.2026
-3.15%
-211.06
6'490.75
250
6'490.81
20
 -8.11%
USD | NL0009538784
266.53
18.07.2026
270.66
17.07.2026
-1.53%
-4.13
266.11
1'400
266.57
3'100
 +24.69%
USD | US67103H1077
86.05
18.07.2026
86.25
17.07.2026
-0.23%
-0.20
86.07
200
86.09
2'800
 -5.44%
USD | US6745991058
54.86
18.07.2026
53.65
17.07.2026
+2.26%
+1.21
54.85
1'600
54.86
42'900
 +30.47%
USD | US6795801009
233.84
18.07.2026
237.15
17.07.2026
-1.40%
-3.31
233.72
3'700
233.87
300
 +51.24%
USD | US6819191064
81.73
18.07.2026
84.17
17.07.2026
-2.90%
-2.44
81.75
26'200
81.76
6'000
 +4.24%
USD | US6821891057
87.37
18.07.2026
88.12
17.07.2026
-0.85%
-0.75
87.35
9'000
87.37
900
 +62.73%
USD | US6826801036
93.52
18.07.2026
93.00
17.07.2026
+0.56%
+0.52
93.51
21'000
93.52
4'300
 +26.53%
USD | US68389X1054
126.41
18.07.2026
124.21
17.07.2026
+1.77%
+2.20
126.34
400
126.35
1'300
 -36.27%
USD | US68902V1070
73.45
18.07.2026
75.00
17.07.2026
-2.07%
-1.55
73.45
24'600
73.47
900
 -14.14%
USD | US6937181088
126.20
18.07.2026
126.67
17.07.2026
-0.37%
-0.47
126.12
200
126.20
600
 +15.67%
USD | US6951561090
233.07
18.07.2026
234.04
17.07.2026
-0.41%
-0.97
232.98
800
233.07
900
 +13.48%
USD | US69608A1088
132.38
18.07.2026
134.44
17.07.2026
-1.53%
-2.06
132.33
300
132.35
100
 -24.37%
USD | US6974351057
358.68
18.07.2026
353.99
17.07.2026
+1.32%
+4.69
358.53
200
358.83
400
 +92.18%
USD | US69932A2042
8.75
18.07.2026
9.14
17.07.2026
-4.27%
-0.39
8.74
7'700
8.75
21'300
 -31.79%
USD | US7010941042
953.21
18.07.2026
958.34
17.07.2026
-0.54%
-5.13
953.63
240
953.64
1'400
 +9.03%
USD | US7043261079
114.39
18.07.2026
114.70
17.07.2026
-0.27%
-0.31
114.39
900
114.40
1'400
 +2.25%
USD | US70450Y1038
56.56
18.07.2026
56.73
17.07.2026
-0.30%
-0.17
56.56
2'500
56.57
4'700
 -2.83%
USD | IE00BLS09M33
62.45
18.07.2026
65.69
17.07.2026
-4.93%
-3.24
62.45
13'800
62.46
3'400
 -36.92%
USD | US7134481081
137.12
18.07.2026
139.43
17.07.2026
-1.66%
-2.31
137.07
500
137.12
600
 -2.85%
USD | US7170811035
25.05
18.07.2026
25.14
17.07.2026
-0.36%
-0.09
25.05
235'600
25.06
5'900
 +0.96%
USD | US69331C1080
17.32
18.07.2026
17.53
17.07.2026
-1.20%
-0.21
17.31
118'400
17.32
72'700
 +9.09%
USD | US7181721090
192.98
18.07.2026
189.84
17.07.2026
+1.65%
+3.14
192.78
5'200
192.79
57'900
 +18.35%
USD | US7185461040
206.86
18.07.2026
201.32
17.07.2026
+2.75%
+5.54
206.84
1'700
206.86
100
 +56.01%
USD | US7234841010
107.73
18.07.2026
109.29
17.07.2026
-1.43%
-1.56
107.71
10'500
107.73
1'900
 +23.21%
USD | US6934751057
252.86
18.07.2026
255.20
17.07.2026
-0.92%
-2.34
252.84
5'800
252.92
700
 +22.26%
USD | US6935061076
117.36
18.07.2026
118.68
17.07.2026
-1.11%
-1.32
117.33
13'100
117.34
3'300
 +15.83%
USD | US69351T1060
35.85
18.07.2026
36.38
17.07.2026
-1.46%
-0.53
35.85
73'300
35.86
800
 +3.88%
USD | US74251V1026
113.95
18.07.2026
113.12
17.07.2026
+0.73%
+0.83
113.87
200
113.94
300
 +28.24%
USD | US7427181091
149.98
18.07.2026
151.50
17.07.2026
-1.00%
-1.52
149.95
6'000
149.96
17'900
 +5.71%
USD | US7433151039
207.95
18.07.2026
205.80
17.07.2026
+1.04%
+2.15
207.95
5'100
207.96
1'400
 -9.63%
USD | US74340W1036
149.79
18.07.2026
150.06
17.07.2026
-0.18%
-0.27
149.70
19'800
149.71
10'100
 +17.55%
USD | US7443201022
119.07
18.07.2026
118.25
17.07.2026
+0.69%
+0.82
119.04
1'700
119.07
1'800
 +4.76%
USD | US69370C1009
124.37
18.07.2026
127.36
17.07.2026
-2.35%
-2.99
124.30
100
124.39
2'600
 -26.89%
USD | US7445731067
78.64
18.07.2026
79.53
17.07.2026
-1.12%
-0.89
78.63
14'400
78.64
11'600
 -0.96%
USD | US74460D1090
318.04
18.07.2026
324.50
17.07.2026
-1.99%
-6.46
317.93
320
317.94
280
 +25.05%
USD | US7458671010
126.08
18.07.2026
129.02
17.07.2026
-2.28%
-2.94
126.06
1'500
126.07
14'300
 +10.03%
USD | US74743L1008
136.35
18.07.2026
135.47
17.07.2026
+0.65%
+0.88
136.42
5'400
136.43
200
 +65.92%
USD | US7475251036
171.78
18.07.2026
170.61
17.07.2026
+0.69%
+1.17
171.72
200
171.80
400
 -0.26%
USD | US74762E1029
628.53
18.07.2026
631.02
17.07.2026
-0.39%
-2.49
628.59
2'200
628.60
40
 +49.51%
USD | US74834L1008
210.68
18.07.2026
209.41
17.07.2026
+0.61%
+1.27
210.56
8'200
210.71
1'000
 +20.68%
USD | US7512121010
380.45
18.07.2026
388.11
17.07.2026
-1.97%
-7.66
380.59
520
380.60
480
 +9.76%
USD | US7547301090
168.36
18.07.2026
169.70
17.07.2026
-0.79%
-1.34
168.36
4'700
168.40
4'500
 +5.67%
USD | US7561091049
65.71
18.07.2026
65.75
17.07.2026
-0.06%
-0.04
65.68
3'600
65.69
21'100
 +16.64%
USD | US7588491032
82.68
18.07.2026
82.38
17.07.2026
+0.36%
+0.30
82.66
500
82.67
500
 +19.34%
USD | US75886F1075
676.69
18.07.2026
678.94
17.07.2026
-0.33%
-2.25
676.45
160
676.70
160
 -12.04%
USD | US7591EP1005
31.65
18.07.2026
32.40
17.07.2026
-2.31%
-0.75
31.66
60'900
31.67
31'100
 +19.56%
USD | US7607591002
222.31
18.07.2026
224.51
17.07.2026
-0.98%
-2.20
222.38
2'700
222.39
300
 +5.94%
USD | US7611521078
198.99
18.07.2026
202.76
17.07.2026
-1.86%
-3.77
199.02
2'500
199.03
2'400
 -15.82%
USD | US7140461093
110.15
18.07.2026
111.63
17.07.2026
-1.39%
-1.55
110.10
3'800
110.11
6'900
 +15.45%
USD | US7707001027
99.96
18.07.2026
106.02
17.07.2026
-5.72%
-6.06
99.97
700
99.98
500
 -6.26%
USD | US7739031091
461.85
18.07.2026
468.67
17.07.2026
-1.46%
-6.82
461.71
2'960
461.72
760
 +20.46%
USD | US7757111049
45.11
18.07.2026
45.46
17.07.2026
-0.77%
-0.35
45.11
31'800
45.12
6'200
 -24.26%
USD | US7766961061
363.14
18.07.2026
364.21
17.07.2026
-0.29%
-1.07
363.04
400
363.19
40
 -18.18%
USD | US7782961038
233.46
18.07.2026
232.72
17.07.2026
+0.32%
+0.74
233.34
200
233.52
300
 +29.19%
USD | US75513E1010
193.51
18.07.2026
194.36
17.07.2026
-0.44%
-0.85
193.50
9'000
193.56
1'000
 +5.98%
USD | LR0008862868
286.96
18.07.2026
293.95
17.07.2026
-2.38%
-6.99
287.17
4'120
287.18
1'120
 +5.39%
USD | US78409V1044
450.84
18.07.2026
457.38
17.07.2026
-1.43%
-6.54
450.74
1'000
450.75
1'760
 -12.48%
USD | US79466L3024
170.77
18.07.2026
172.68
17.07.2026
-1.11%
-1.91
170.85
61'500
170.86
4'500
 -34.82%
USD | US80004C2008
1'354.82
18.07.2026
1'411.08
17.07.2026
-3.99%
-56.26
1'352.39
160
1'354.06
440
 +494.44%
USD | US78410G1040
185.69
18.07.2026
185.04
17.07.2026
+0.35%
+0.65
185.61
900
185.90
100
 -4.34%
USD | IE00BKVD2N49
787.66
18.07.2026
745.49
17.07.2026
+5.66%
+42.17
786.82
120
787.38
40
 +170.70%
USD | US8168511090
92.25
18.07.2026
93.15
17.07.2026
-0.97%
-0.90
92.27
6'700
92.29
2'800
 +5.50%
USD | US81762P1021
103.24
18.07.2026
104.01
17.07.2026
-0.74%
-0.77
103.22
3'100
103.23
11'400
 -32.10%
USD | US8243481061
331.32
18.07.2026
338.14
17.07.2026
-2.02%
-6.82
331.36
5'800
331.37
2'000
 +4.35%
USD | US83088M1027
59.35
18.07.2026
57.63
17.07.2026
+2.98%
+1.72
59.32
200
59.33
3'800
 -9.12%
USD | AN8068571086
46.99
18.07.2026
47.08
17.07.2026
-0.19%
-0.09
46.99
11'000
47.00
23'100
 +22.67%
USD | US8288061091
228.70
18.07.2026
228.49
17.07.2026
+0.09%
+0.21
228.65
900
228.66
2'900
 +23.43%
USD | IE00028FXN24
44.30
18.07.2026
44.77
17.07.2026
-1.05%
-0.47
44.30
33'900
44.31
800
 +15.77%
USD | US8330341012
410.99
18.07.2026
414.97
17.07.2026
-0.96%
-3.98
410.96
120
411.06
1'480
 +20.42%
USD | US83444M1018
81.31
18.07.2026
81.70
17.07.2026
-0.48%
-0.39
81.26
1'400
81.27
1'200
 +3.10%
USD | US8425871071
95.30
18.07.2026
96.07
17.07.2026
-0.80%
-0.77
95.31
9'000
95.32
800
 +10.17%
USD | US8447411088
48.08
18.07.2026
49.43
17.07.2026
-2.73%
-1.35
48.08
200
48.09
12'800
 +19.60%
USD | US8552441094
105.49
18.07.2026
108.37
17.07.2026
-2.66%
-2.88
105.46
100
105.50
200
 +28.69%
USD | US8574771031
182.50
18.07.2026
185.66
17.07.2026
-1.70%
-3.16
182.56
1'200
182.57
200
 +43.91%
USD | US8581191009
235.51
18.07.2026
234.98
17.07.2026
+0.23%
+0.53
235.27
400
235.56
100
 +38.67%
USD | IE00BFY8C754
217.84
18.07.2026
221.13
17.07.2026
-1.49%
-3.29
217.87
1'400
217.88
800
 -12.78%
USD | US8545021011
90.17
18.07.2026
91.31
17.07.2026
-1.25%
-1.14
90.14
1'300
90.15
11'400
 +22.93%
USD | US8636671013
319.87
18.07.2026
331.20
17.07.2026
-3.42%
-11.33
319.71
760
319.72
1'560
 -5.77%
USD | US86800U3023
24.18
18.07.2026
24.68
17.07.2026
-2.03%
-0.50
24.17
100
24.18
1'700
 -15.68%
USD | US87165B1035
73.62
18.07.2026
74.28
17.07.2026
-0.89%
-0.66
73.64
8'700
73.65
5'300
 -10.97%
USD | US8716071076
384.275
18.07.2026
417.03
17.07.2026
-7.85%
-32.755
384.12
40
384.49
160
 -11.22%
USD | US8718291078
81.69
18.07.2026
82.25
17.07.2026
-0.68%
-0.56
81.68
18'800
81.69
18'500
 +11.62%
USD | US74144T1088
117.35
18.07.2026
118.87
17.07.2026
-1.28%
-1.52
117.35
300
117.38
200
 +16.11%
USD | US8725901040
192.43
18.07.2026
192.85
17.07.2026
-0.22%
-0.42
192.40
700
192.49
100
 -5.02%
USD | US8740541094
236.68
18.07.2026
239.57
17.07.2026
-1.21%
-2.89
236.60
100
236.73
500
 -6.43%
USD | US8760301072
141.46
18.07.2026
144.19
17.07.2026
-1.89%
-2.73
141.41
3'600
141.42
7'100
 +12.85%
USD | US87612G1013
282.91
18.07.2026
280.27
17.07.2026
+0.94%
+2.64
282.84
300
283.06
4'300
 +51.91%
USD | US87612E1064
139.60
18.07.2026
140.21
17.07.2026
-0.44%
-0.61
139.59
7'100
139.60
14'600
 +43.44%
USD | IE000IVNQZ81
203.31
18.07.2026
202.57
17.07.2026
+0.37%
+0.74
203.24
1'200
203.39
6'700
 -10.96%
USD | US8793601050
635.52
18.07.2026
630.86
17.07.2026
+0.74%
+4.66
635.59
760
635.60
2'480
 +23.52%
USD | US8807701029
322.355
18.07.2026
322.30
17.07.2026
+0.02%
+0.055
322.07
600
322.53
80
 +66.51%
USD | US88160R1014
380.84
18.07.2026
391.06
17.07.2026
-2.61%
-10.22
380.79
40
380.97
40
 -13.04%
USD | US8825081040
284.02
18.07.2026
291.22
17.07.2026
-2.47%
-7.20
283.88
1'800
284.02
100
 +67.86%
USD | US8832031012
91.48
18.07.2026
90.64
17.07.2026
+0.93%
+0.84
91.43
4'000
91.44
31'200
 +3.98%
USD | US1255231003
281.45
18.07.2026
283.82
17.07.2026
-0.84%
-2.37
281.67
7'400
281.73
160
 +3.12%
USD | US5007541064
25.88
18.07.2026
26.23
17.07.2026
-1.33%
-0.35
25.88
25'500
25.89
900
 +8.16%
USD | US88339J1051
18.59
18.07.2026
19.12
17.07.2026
-2.77%
-0.53
18.57
20'100
18.58
23'100
 -49.63%
USD | US8835561023
532.48
18.07.2026
543.19
17.07.2026
-1.97%
-10.71
532.28
4'160
532.29
1'280
 -6.26%
USD | US8725401090
154.46
18.07.2026
154.79
17.07.2026
-0.21%
-0.33
154.39
6'400
154.43
2'400
 +0.77%
USD | US87256C1018
185.13
18.07.2026
184.78
17.07.2026
+0.19%
+0.35
185.08
1'900
185.09
15'700
 -11.59%
USD | US8923561067
30.51
18.07.2026
31.01
17.07.2026
-1.61%
-0.50
30.49
700
30.50
8'300
 -37.99%
USD | IE00BK9ZQ967
469.98
18.07.2026
475.00
17.07.2026
-1.06%
-5.02
469.70
2'160
469.91
1'000
 +22.05%
USD | US8936411003
1'214.43
18.07.2026
1'231.11
17.07.2026
-1.35%
-16.68
1'213.85
460
1'213.86
730
 -7.42%
USD | US89417E1091
368.98
18.07.2026
337.82
17.07.2026
+9.22%
+31.16
369.14
2'440
369.15
160
 +16.47%
USD | US8962391004
52.72
18.07.2026
53.75
17.07.2026
-1.92%
-1.03
52.68
1'100
52.69
200
 -31.40%
USD | US89832Q1094
52.50
18.07.2026
53.25
17.07.2026
-1.41%
-0.75
52.51
70'500
52.52
6'200
 +8.21%
USD | US88262P1021
415.70
18.07.2026
416.05
17.07.2026
-0.08%
-0.35
415.34
480
415.35
440
 +44.85%
USD | US9022521051
319.51
18.07.2026
316.23
17.07.2026
+1.04%
+3.28
319.39
1'560
319.46
40
 -30.34%
USD | US9024941034
57.77
18.07.2026
57.83
17.07.2026
-0.10%
-0.06
57.77
25'200
57.78
900
 -1.35%
USD | US90353T1007
72.46
18.07.2026
74.04
17.07.2026
-2.13%
-1.58
72.49
66'800
72.50
600
 -9.39%
USD | US9026531049
39.76
18.07.2026
40.425
17.07.2026
-2.00%
-0.81
39.75
1'900
39.76
30'600
 +10.61%
USD | US90384S3031
479.57
18.07.2026
478.86
17.07.2026
+0.15%
+0.71
479.55
800
479.71
160
 -20.85%
USD | US9078181081
301.75
18.07.2026
299.42
17.07.2026
+0.78%
+2.33
301.57
100
301.58
17'300
 +29.44%
USD | US9100471096
115.41
18.07.2026
118.81
17.07.2026
-2.86%
-3.40
115.38
200
115.41
10'300
 +6.25%
USD | US9113631090
1'045.21
18.07.2026
1'071.82
17.07.2026
-2.48%
-26.61
1'045.10
80
1'045.11
920
 +32.43%
USD | US91324P1021
426.09
18.07.2026
423.38
17.07.2026
+0.64%
+2.71
426.21
17'080
426.28
440
 +28.25%
USD | US9139031002
151.16
18.07.2026
153.54
17.07.2026
-1.55%
-2.38
151.22
500
151.23
600
 -29.58%
USD | US9029733048
63.14
18.07.2026
64.01
17.07.2026
-1.36%
-0.87
63.16
38'200
63.18
9'100
 +19.96%
USD | US9113121068
117.72
18.07.2026
117.18
17.07.2026
+0.46%
+0.54
117.73
11'900
117.74
600
 +18.14%
USD | US91913Y1001
309.65
18.07.2026
300.26
17.07.2026
+3.13%
+9.39
309.56
5'300
309.57
23'800
 +84.45%
USD | US9224751084
195.38
18.07.2026
197.37
17.07.2026
-1.01%
-1.99
195.28
2'000
195.29
100
 -11.58%
USD | US92276F1003
96.10
18.07.2026
95.04
17.07.2026
+1.12%
+1.06
96.09
11'100
96.10
3'600
 +22.82%
USD | US92338C1036
93.81
18.07.2026
94.21
17.07.2026
-0.42%
-0.40
93.80
13'400
93.81
24'700
 -5.58%
USD | US92343E1029
277.66
18.07.2026
275.22
17.07.2026
+0.89%
+2.44
277.47
100
277.88
1'400
 +13.28%
USD | US92345Y1064
200.68
18.07.2026
201.49
17.07.2026
-0.40%
-0.81
200.63
100
200.66
100
 -9.92%
USD | US92343V1044
43.59
18.07.2026
43.88
17.07.2026
-0.66%
-0.29
43.58
27'200
43.59
73'500
 +7.73%
USD | US92532F1003
485.65
18.07.2026
486.03
17.07.2026
-0.08%
-0.38
485.58
40
485.64
760
 +7.21%
USD | US92537N1081
289.56
18.07.2026
294.11
17.07.2026
-1.55%
-4.55
289.43
840
289.44
4'320
 +81.54%
USD | US92556V1061
17.29
18.07.2026
17.33
17.07.2026
-0.23%
-0.04
17.29
2'400
17.30
6'800
 +39.20%
USD | US9256521090
26.87
18.07.2026
27.15
17.07.2026
-1.03%
-0.28
26.86
22'200
26.87
28'200
 -3.45%
USD | US92826C8394
358.56
18.07.2026
365.14
17.07.2026
-1.80%
-6.58
358.65
2'280
358.66
560
 +4.11%
USD | US92840M1027
155.44
18.07.2026
152.56
17.07.2026
+1.89%
+2.88
155.38
1'300
155.39
6'900
 -5.44%
USD | US9291601097
288.33
18.07.2026
293.47
17.07.2026
-1.75%
-5.14
288.19
2'120
288.37
1'960
 +2.89%
USD | US0844231029
71.61
18.07.2026
69.90
17.07.2026
+2.45%
+1.71
71.67
67'700
71.68
7'900
 -0.31%
USD | US9311421039
114.24
18.07.2026
114.95
17.07.2026
-0.62%
-0.71
114.22
2'600
114.24
2'000
 +3.18%
USD | US2546871060
97.67
18.07.2026
99.71
17.07.2026
-2.05%
-2.04
97.64
9'800
97.65
15'200
 -12.36%
USD | US9344231041
26.87
18.07.2026
27.29
17.07.2026
-1.54%
-0.42
26.85
17'900
26.86
28'100
 -5.31%
USD | US94106L1098
239.31
18.07.2026
242.25
17.07.2026
-1.21%
-2.94
239.32
3'600
239.41
5'000
 +10.26%
USD | US9418481035
368.98
18.07.2026
378.19
17.07.2026
-2.44%
-9.21
368.86
2'200
368.87
3'600
 -0.43%
USD | US92939U1060
113.35
18.07.2026
114.49
17.07.2026
-1.00%
-1.14
113.33
6'700
113.34
1'500
 +8.56%
USD | US9497461015
87.51
18.07.2026
88.07
17.07.2026
-0.64%
-0.56
87.52
59'900
87.53
4'200
 -5.50%
USD | US95040Q1040
243.25
18.07.2026
241.49
17.07.2026
+0.73%
+1.76
243.36
1'800
243.37
1'500
 +30.11%
USD | US9553061055
358.24
18.07.2026
362.44
17.07.2026
-1.16%
-4.20
358.38
1'300
358.48
300
 +31.73%
USD | US9581021055
477.22
18.07.2026
466.81
17.07.2026
+2.23%
+10.41
476.94
2'760
477.23
440
 +170.98%
USD | US9297401088
262.08
18.07.2026
263.89
17.07.2026
-0.69%
-1.81
261.87
5'400
262.15
3'300
 +23.63%
USD | US9621661043
24.49
18.07.2026
24.45
17.07.2026
+0.16%
+0.04
24.48
6'000
24.49
160'100
 +3.21%
USD | US9694571004
73.38
18.07.2026
74.73
17.07.2026
-1.81%
-1.35
73.37
8'400
73.38
10'100
 +24.32%
USD | US9699041011
228.41
18.07.2026
227.62
17.07.2026
+0.01%
+0.03
228.31
100
228.35
2'600
 +27.88%
USD | IE00BDB6Q211
293.43
18.07.2026
294.33
17.07.2026
-0.31%
-0.90
293.42
240
293.56
160
 -10.43%
USD | US98138H1014
144.78
18.07.2026
145.43
17.07.2026
-0.45%
-0.65
144.78
200
144.84
200
 -32.29%
USD | US3848021040
1'395.01
18.07.2026
1'402.03
17.07.2026
-0.50%
-7.02
1'394.77
140
1'394.78
1'060
 +38.95%
USD | US9831341071
96.64
18.07.2026
98.11
17.07.2026
-1.50%
-1.47
96.62
100
96.64
100
 -18.47%
USD | US98389B1008
78.77
18.07.2026
79.98
17.07.2026
-1.51%
-1.21
78.76
300
78.77
2'500
 +8.29%
USD | US98419M1009
122.78
18.07.2026
125.30
17.07.2026
-2.01%
-2.52
122.82
100
122.83
2'400
 -7.99%
USD | US9884981013
147.92
18.07.2026
152.10
17.07.2026
-2.75%
-4.18
147.92
18'900
147.93
5'000
 +0.54%
USD | US9892071054
267.40
18.07.2026
265.04
17.07.2026
+0.89%
+2.36
267.26
100
267.54
100
 +9.15%
USD | US98956P1021
91.12
18.07.2026
93.75
17.07.2026
-2.81%
-2.63
91.12
23'300
91.17
3'300
 +4.26%
USD | US98978V1035
76.56
18.07.2026
76.91
17.07.2026
-0.46%
-0.35
76.53
6'200
76.55
24'800
 -38.87%