S&P 500
BÖRSE:
MDE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'707.35
21:29:39
7'690.73
19.10.2026
+0.22%
+16.62
7'706.20
-
7'708.63
-
 +12.59%
USD | US88579Y1010
170.40
21:24:16
162.01
19.10.2026
+5.18%
+8.39
170.09
100
170.23
100
 +1.19%
USD | US3635761097
258.13
21:22:32
253.01
19.10.2026
+2.02%
+5.12
257.70
100
258.08
600
 -2.23%
USD | US8318652091
59.43
21:24:36
58.68
19.10.2026
+1.28%
+0.75
59.42
200
59.48
100
 -12.26%
USD | US0028241000
102.31
21:24:11
104.06
19.10.2026
-1.68%
-1.75
102.32
300
102.38
200
 -16.94%
USD | US00287Y1091
287.67
21:24:37
282.68
19.10.2026
+1.77%
+4.99
287.58
400
287.75
100
 +23.72%
USD | IE00B4BNMY34
239.42
21:24:32
236.93
19.10.2026
+1.05%
+2.49
239.31
100
239.43
100
 -11.69%
USD | US00724F1012
254.70
21:24:29
247.09
20.10.2026
+3.08%
+7.61
254.66
200
254.73
40
 -29.40%
USD | US0079031078
538.01
21:24:39
538.05
20.10.2026
-0.01%
-0.04
538.01
300
538.39
100
 +151.24%
USD | US00130H1059
14.965
21:23:33
14.96
19.10.2026
+0.03%
+0.005
14.96
66'700
14.97
18'100
 +4.32%
USD | US0010551028
119.69
21:24:37
118.67
19.10.2026
+0.86%
+1.02
119.68
100
119.72
100
 +7.62%
USD | US00846U1016
173.90
21:23:59
169.90
19.10.2026
+2.35%
+4.00
173.80
200
173.98
400
 +24.86%
USD | US0091581068
300.90
21:24:37
298.65
19.10.2026
+0.75%
+2.25
300.85
40
301.00
40
 +20.90%
USD | US0090661010
176.97
21:24:36
175.46
20.10.2026
+0.86%
+1.51
176.94
200
177.04
100
 +29.28%
USD | US00971T1016
88.80
21:24:15
87.25
20.10.2026
+1.78%
+1.55
88.77
100
88.84
200
 0.00%
USD | US0126531013
95.74
21:23:40
94.64
19.10.2026
+1.16%
+1.10
95.70
100
95.77
100
 -33.09%
USD | US0152711091
42.66
21:23:40
40.63
19.10.2026
+5.00%
+2.03
42.62
200
42.67
200
 -16.98%
USD | US0162551016
149.73
21:23:25
149.00
20.10.2026
+0.49%
+0.73
149.54
100
149.72
100
 -4.58%
USD | IE00BFRT3W74
156.87
21:24:35
155.44
19.10.2026
+0.92%
+1.43
156.95
200
157.18
100
 -2.37%
USD | US0188021085
68.28
21:24:27
66.85
20.10.2026
+2.14%
+1.43
68.27
100
68.29
500
 +2.83%
USD | US0200021014
248.55
21:23:45
246.85
19.10.2026
+0.69%
+1.70
248.38
100
248.52
100
 +18.59%
USD | US02079K1079
334.99
21:24:38
340.16
20.10.2026
-1.52%
-5.17
334.94
80
335.01
40
 +8.40%
USD | US02079K3059
338.95
21:24:38
344.18
20.10.2026
-1.52%
-5.23
338.94
80
338.97
40
 +9.96%
USD | US02209S1033
74.71
21:24:38
74.09
19.10.2026
+0.84%
+0.62
74.69
100
74.72
200
 +28.49%
USD | US0255371017
127.40
21:24:17
124.72
20.10.2026
+2.15%
+2.68
127.38
300
127.43
200
 +8.16%
USD | US0231351067
262.40
21:24:32
262.45
20.10.2026
-0.02%
-0.05
262.40
200
262.45
400
 +13.70%
USD | JE00BV7DQ550
44.76
21:24:16
43.95
19.10.2026
+1.84%
+0.81
44.75
300
44.76
200
 +5.40%
USD | US03027X1000
183.87
21:23:45
183.03
19.10.2026
+0.46%
+0.84
183.83
400
184.10
100
 +4.25%
USD | US0304201033
135.82
21:24:17
133.57
19.10.2026
+1.68%
+2.25
135.80
100
135.85
100
 +2.35%
USD | US0236081024
106.32
21:22:15
104.01
19.10.2026
+2.22%
+2.31
106.28
100
106.31
200
 +4.16%
USD | US0258161092
318.52
21:24:29
316.41
19.10.2026
+0.67%
+2.11
318.50
40
318.56
160
 -14.47%
USD | US0268747849
81.65
21:24:28
80.66
19.10.2026
+1.23%
+0.99
81.64
200
81.66
400
 -5.72%
USD | US03076C1062
485.28
21:24:03
480.41
19.10.2026
+1.01%
+4.87
485.07
80
485.34
80
 -2.03%
USD | US0311001004
247.43
21:23:55
247.22
19.10.2026
+0.08%
+0.21
247.22
300
247.51
100
 +20.41%
USD | US0311621009
435.26
21:23:44
424.94
20.10.2026
+2.43%
+10.32
435.26
120
435.46
40
 +29.83%
USD | US0320951017
79.39
21:23:40
80.28
19.10.2026
-1.11%
-0.89
79.37
300
79.41
100
 +18.81%
USD | US0326541051
398.48
21:24:22
394.35
20.10.2026
+1.05%
+4.13
398.46
40
398.65
120
 +45.41%
USD | IE00BLP1HW54
295.47
21:23:56
289.74
19.10.2026
+1.98%
+5.73
295.41
160
295.52
120
 -17.89%
USD | US03743Q1085
49.70
21:24:34
49.76
20.10.2026
-0.12%
-0.06
49.69
100
49.70
500
 +103.43%
USD | US03769M1062
111.96
21:24:38
110.95
19.10.2026
+0.91%
+1.01
111.96
100
112.06
200
 -23.36%
USD | US0378331005
339.27
21:24:36
342.94
20.10.2026
-1.07%
-3.67
339.25
520
339.28
40
 +26.15%
USD | US0382221051
404.97
21:24:24
413.11
20.10.2026
-1.97%
-8.14
404.83
120
404.97
80
 +60.75%
USD | US03831W1080
272.68
21:23:28
269.12
20.10.2026
+1.32%
+3.56
272.71
400
272.83
40
 -60.06%
USD | JE00BTDN8H13
45.16
21:24:15
44.48
19.10.2026
+1.53%
+0.68
45.14
100
45.18
300
 -32.37%
USD | BMG0450A1053
100.465
21:23:58
100.48
20.10.2026
-0.01%
-0.015
100.45
100
100.48
600
 +4.75%
USD | US0394831020
80.29
21:24:38
80.51
19.10.2026
-0.27%
-0.22
80.26
100
80.31
200
 +40.04%
USD | US03990B1017
115.82
21:23:32
113.00
19.10.2026
+2.50%
+2.82
115.82
100
115.91
100
 -30.09%
USD | US0404132054
181.36
21:24:01
182.95
19.10.2026
-0.87%
-1.59
181.29
100
181.47
100
 +39.62%
USD | US04621X1081
283.35
21:21:52
280.56
19.10.2026
+0.99%
+2.79
282.96
100
283.49
100
 +16.49%
USD | US00206R1023
23.405
21:24:28
23.20
19.10.2026
+0.88%
+0.205
23.40
3'800
23.41
1'900
 -6.60%
USD | US0495601058
166.87
21:23:45
164.74
19.10.2026
+1.29%
+2.13
166.87
100
166.99
200
 -1.72%
USD | US0527691069
244.29
21:20:40
240.70
20.10.2026
+1.49%
+3.59
243.95
100
244.32
200
 -18.69%
USD | US0530151036
291.27
21:22:42
287.03
20.10.2026
+1.48%
+4.24
291.12
300
291.27
100
 +11.58%
USD | US0533321024
3'150.94
21:23:45
3'097.88
19.10.2026
+1.71%
+53.06
3'146.02
20
3'150.53
20
 -8.66%
USD | US0536111091
178.25
21:23:06
175.56
19.10.2026
+1.53%
+2.69
178.11
100
178.26
200
 -3.47%
USD | US05464C1018
396.715
21:24:15
383.09
20.10.2026
+3.56%
+13.625
396.27
40
397.06
80
 -32.55%
USD | US05722G1004
55.64
21:24:34
55.81
20.10.2026
-0.30%
-0.17
55.61
100
55.63
300
 +22.55%
USD | US0584981064
63.83
21:23:53
63.84
19.10.2026
-0.02%
-0.01
63.82
300
63.84
100
 +20.52%
USD | US0605051046
50.49
21:24:39
50.39
19.10.2026
+0.20%
+0.10
50.49
2'000
50.50
3'500
 -8.38%
USD | US0640581007
144.01
21:24:18
142.44
19.10.2026
+1.10%
+1.57
143.99
200
144.04
200
 +22.70%
USD | US0718131099
24.24
21:24:26
24.99
19.10.2026
-3.00%
-0.75
24.23
300
24.24
300
 +30.77%
USD | US0758871091
193.23
21:22:04
190.74
19.10.2026
+1.31%
+2.49
193.27
100
193.39
200
 -1.72%
USD | US0846707026
538.46
21:24:27
532.23
19.10.2026
+1.17%
+6.23
538.47
40
538.56
40
 +5.88%
USD | US0865161014
93.20
21:23:24
91.13
19.10.2026
+2.27%
+2.07
93.20
800
93.24
100
 +36.16%
USD | US09073M1045
72.605
21:24:17
72.49
20.10.2026
+0.16%
+0.115
72.60
4'500
72.61
4'100
 +23.26%
USD | US09062X1037
241.98
21:24:31
233.48
20.10.2026
+3.64%
+8.50
241.66
100
242.34
200
 +32.67%
USD | US09290D1019
1'127.83
21:24:33
1'124.60
19.10.2026
+0.29%
+3.23
1'127.83
160
1'128.26
40
 +5.07%
USD | US09260D1072
110.39
21:24:03
107.09
19.10.2026
+3.08%
+3.30
110.34
200
110.40
100
 -30.52%
USD | US8522341036
78.38
21:23:59
77.50
19.10.2026
+1.14%
+0.88
78.36
400
78.39
400
 +19.07%
USD | US0937121079
222.74
21:24:15
226.22
19.10.2026
-1.54%
-3.48
222.65
100
222.78
200
 +160.35%
USD | US0970231058
190.46
21:24:12
191.42
19.10.2026
-0.50%
-0.96
190.42
200
190.53
100
 -11.84%
USD | US09857L1089
163.53
21:24:35
162.60
20.10.2026
+0.57%
+0.93
163.52
30
163.55
20
 -24.09%
USD | US1011371077
45.40
21:23:56
45.05
19.10.2026
+0.78%
+0.35
45.40
600
45.41
1'000
 -52.75%
USD | US11133T1034
179.56
21:23:31
175.12
19.10.2026
+2.54%
+4.44
179.38
100
179.76
100
 -21.53%
USD | US1101221083
61.56
21:24:17
58.83
19.10.2026
+4.64%
+2.73
61.56
400
61.57
300
 +9.07%
USD | US11135F1012
334.86
21:24:36
334.59
20.10.2026
+0.08%
+0.27
334.80
120
334.90
120
 -3.33%
USD | US1152361010
70.32
21:24:37
69.22
19.10.2026
+1.59%
+1.10
70.32
200
70.35
200
 -13.15%
USD | US1156372096
28.04
21:24:34
28.22
19.10.2026
-0.64%
-0.18
28.03
100
28.05
200
 +8.29%
USD | CH1300646267
102.61
21:24:33
103.11
19.10.2026
-0.48%
-0.50
102.56
100
102.75
1'100
 +15.75%
USD | US1011211018
59.09
21:23:11
57.94
19.10.2026
+1.98%
+1.15
59.08
300
59.13
200
 -14.14%
USD | US12541W2098
140.08
21:24:35
138.85
20.10.2026
+0.89%
+1.23
140.08
100
140.13
200
 -13.63%
USD | US1273871087
321.43
21:23:30
325.86
20.10.2026
-1.36%
-4.43
321.24
80
321.52
40
 +4.25%
USD | US1331311027
99.71
21:24:17
97.85
19.10.2026
+1.90%
+1.86
99.64
100
99.69
100
 -11.11%
USD | US14040H1059
200.87
21:24:32
199.83
19.10.2026
+0.52%
+1.04
200.84
200
200.90
100
 -17.55%
USD | US14149Y1082
255.75
21:23:04
252.65
19.10.2026
+1.23%
+3.10
255.51
200
255.68
100
 +22.94%
USD | BMG2004J1036
27.165
21:24:27
26.45
19.10.2026
+2.70%
+0.715
27.16
1'700
27.17
3'300
 -
USD | US14448C1045
56.045
21:24:39
55.21
19.10.2026
+1.51%
+0.835
56.05
200
56.06
200
 +4.49%
USD | US1468691027
60.36
21:24:27
58.71
19.10.2026
+2.81%
+1.65
60.33
80
60.35
80
 -30.44%
USD | US1475281036
686.43
21:24:38
693.73
20.10.2026
-1.05%
-7.30
685.75
40
686.79
40
 +25.51%
USD | US1491231015
726.70
21:24:36
725.79
19.10.2026
+0.13%
+0.91
726.64
40
727.12
40
 +26.69%
USD | US12503M1080
316.785
21:22:10
307.17
19.10.2026
+3.13%
+9.615
315.53
40
318.60
40
 +22.30%
USD | US12504L1098
134.54
21:24:18
130.77
19.10.2026
+2.88%
+3.77
134.38
100
134.58
100
 -18.67%
USD | US12514G1085
155.90
21:24:39
152.645
20.10.2026
+2.13%
+3.255
155.90
100
155.99
100
 +12.07%
USD | US03073E1055
341.98
21:23:36
340.00
19.10.2026
+0.58%
+1.98
341.76
160
342.10
40
 +0.67%
USD | US15135B1017
70.92
21:24:03
68.63
19.10.2026
+3.34%
+2.29
70.91
200
70.96
400
 +66.78%
USD | US15189T1079
40.315
21:24:01
39.56
19.10.2026
+1.91%
+0.755
40.31
900
40.32
1'200
 +3.18%
USD | US1252691001
117.25
21:23:41
118.51
19.10.2026
-1.06%
-1.26
117.23
100
117.29
200
 +53.23%
USD | US1598641074
315.86
21:22:30
300.02
19.10.2026
+5.28%
+15.84
315.92
100
316.42
100
 +50.40%
USD | US8085131055
90.54
21:24:32
89.58
19.10.2026
+1.07%
+0.96
90.54
100
90.55
200
 -10.34%
USD | US16119P1084
109.84
21:24:26
108.51
20.10.2026
+1.23%
+1.33
109.75
100
109.93
100
 -48.02%
USD | US1667641005
224.63
21:24:38
224.37
19.10.2026
+0.12%
+0.26
224.50
100
224.77
100
 +47.21%
USD | US1696561059
29.60
21:24:26
29.85
19.10.2026
-0.84%
-0.25
29.59
100
29.60
700
 -19.32%
USD | CH0044328745
355.48
21:24:25
356.27
19.10.2026
-0.22%
-0.79
355.46
80
355.62
40
 +14.15%
USD | US1713401024
105.30
21:24:27
104.09
19.10.2026
+1.16%
+1.21
105.26
100
105.30
300
 +24.14%
USD | US1717793095
341.55
21:23:32
344.20
19.10.2026
-0.77%
-2.65
341.53
40
341.78
40
 +47.18%
USD | US1720621010
171.41
21:23:42
169.89
20.10.2026
+0.89%
+1.52
171.28
100
171.42
100
 +4.02%
USD | US1729081059
215.49
21:24:26
212.30
20.10.2026
+1.50%
+3.19
215.46
100
215.61
200
 +12.88%
USD | US17275R1023
106.46
21:24:21
106.50
20.10.2026
-0.04%
-0.04
106.45
300
106.48
100
 +38.26%
USD | US1729674242
122.21
21:24:12
121.69
19.10.2026
+0.43%
+0.52
122.21
200
122.24
100
 +4.28%
USD | US1746101054
64.30
21:23:57
62.76
19.10.2026
+2.45%
+1.54
64.36
100
64.39
100
 +7.45%
USD | US1890541097
87.49
21:24:01
85.56
19.10.2026
+2.26%
+1.93
87.44
200
87.49
100
 -15.14%
USD | US12572Q1058
294.39
21:24:36
293.53
20.10.2026
+0.29%
+0.86
294.38
160
294.57
80
 +7.49%
USD | US1258961002
68.505
21:24:19
67.37
19.10.2026
+1.68%
+1.135
68.50
100
68.51
300
 -3.66%
USD | US21037T1097
259.685
21:24:31
263.19
20.10.2026
-1.33%
-3.505
259.60
160
259.74
240
 -25.50%
USD | US1912161007
92.99
21:24:23
93.42
19.10.2026
-0.46%
-0.43
92.98
600
92.99
300
 +33.63%
USD | US1924461023
68.10
21:24:37
66.79
20.10.2026
+1.96%
+1.31
68.09
200
68.12
200
 -19.53%
USD | US19247G1076
232.18
21:24:28
232.02
19.10.2026
+0.07%
+0.16
232.00
120
232.19
120
 +25.71%
USD | US19260Q1076
169.92
21:24:38
168.45
20.10.2026
+0.87%
+1.47
169.95
200
170.04
100
 -25.51%
USD | US1941621039
94.13
21:23:40
93.39
19.10.2026
+0.79%
+0.74
94.11
200
94.12
200
 +18.19%
USD | US20030N1019
22.11
21:24:19
21.90
20.10.2026
+0.96%
+0.21
22.11
1'400
22.12
3'000
 -21.96%
USD | US1999081045
1'394.92
21:23:52
1'464.07
19.10.2026
-4.72%
-69.15
1'394.50
20
1'396.62
10
 +56.87%
USD | US20825C1045
145.67
21:24:39
145.24
19.10.2026
+0.30%
+0.43
145.62
100
145.70
100
 +55.15%
USD | US2091151041
111.77
21:24:27
109.69
19.10.2026
+1.90%
+2.08
111.75
100
111.82
100
 +10.44%
USD | US21036P1084
132.635
21:24:23
131.07
19.10.2026
+1.19%
+1.565
132.60
200
132.67
100
 -4.99%
USD | US2166485019
58.97
21:23:59
58.16
20.10.2026
+1.39%
+0.81
58.95
500
58.98
400
 -29.04%
USD | US2172041061
27.63
21:24:34
27.51
20.10.2026
+0.44%
+0.12
27.62
2'100
27.63
1'400
 -29.73%
USD | US2193501051
132.30
21:24:38
132.74
19.10.2026
-0.33%
-0.44
132.28
300
132.38
300
 +51.60%
USD | US2199481068
409.21
21:23:31
402.56
19.10.2026
+1.65%
+6.65
408.84
80
409.42
40
 +33.77%
USD | US22160N1090
32.94
21:24:32
31.81
20.10.2026
+3.55%
+1.13
32.92
300
32.95
400
 -52.69%
USD | US22160K1051
991.685
21:24:23
995.53
20.10.2026
-0.39%
-3.845
991.66
40
991.79
120
 +15.45%
USD | IE0001827041
85.67
21:24:38
83.18
19.10.2026
+2.99%
+2.49
85.66
300
85.68
500
 -33.35%
USD | US22822V1017
81.18
21:24:33
81.06
19.10.2026
+0.15%
+0.12
81.16
300
81.18
100
 -8.79%
USD | US22788C1053
227.92
21:24:37
228.10
20.10.2026
-0.08%
-0.18
227.86
200
227.95
40
 +94.64%
USD | US1264081035
48.22
21:24:34
47.88
20.10.2026
+0.71%
+0.34
48.22
800
48.23
400
 +32.08%
USD | US2310211063
537.43
21:24:36
522.13
19.10.2026
+2.93%
+15.30
537.13
40
537.54
80
 +2.29%
USD | US1266501006
94.425
21:24:38
92.68
19.10.2026
+1.88%
+1.745
94.41
100
94.44
100
 +16.78%
USD | US23331A1097
140.01
21:24:33
135.31
19.10.2026
+3.47%
+4.70
140.00
100
140.08
100
 -6.05%
USD | US2358511028
223.89
21:24:37
224.43
19.10.2026
-0.24%
-0.54
223.53
100
223.90
100
 -1.96%
USD | US2371941053
217.94
21:24:11
216.24
19.10.2026
+0.79%
+1.70
217.75
100
217.98
200
 +17.51%
USD | US23804L1035
256.78
21:24:01
260.36
20.10.2026
-1.38%
-3.58
256.76
100
257.13
200
 +91.46%
USD | US23918K1088
174.76
21:23:41
187.00
19.10.2026
-6.55%
-12.24
174.50
1'100
174.87
100
 +64.60%
USD | US2435371073
87.63
21:23:52
87.24
19.10.2026
+0.45%
+0.39
87.61
100
87.65
300
 -15.85%
USD | US2441991054
633.48
21:24:28
627.00
19.10.2026
+1.03%
+6.48
632.95
120
633.53
40
 +34.67%
USD | US24703L2025
462.68
21:24:23
455.44
19.10.2026
+1.59%
+7.24
462.34
100
462.84
100
 +261.80%
USD | US2473617023
76.765
21:24:05
74.63
19.10.2026
+2.86%
+2.135
76.71
200
76.77
200
 +7.54%
USD | US25179M1036
50.24
21:24:34
50.92
19.10.2026
-1.34%
-0.68
50.23
400
50.24
300
 +39.01%
USD | US2521311074
85.495
21:24:38
85.98
20.10.2026
-0.56%
-0.485
85.47
300
85.52
100
 +29.55%
USD | US25278X1090
201.96
21:24:34
203.12
20.10.2026
-0.57%
-1.16
201.84
200
201.99
100
 +35.12%
USD | US2538681030
174.44
21:22:44
173.00
19.10.2026
+0.83%
+1.44
174.43
200
174.56
200
 +11.82%
USD | US2566771059
134.14
21:24:39
133.27
19.10.2026
+0.65%
+0.87
134.06
100
134.14
100
 +0.38%
USD | US2567461080
124.865
21:24:26
123.15
20.10.2026
+1.39%
+1.715
124.82
200
124.87
100
 +0.11%
USD | US25746U1097
62.95
21:24:01
62.21
19.10.2026
+1.19%
+0.74
62.94
300
62.96
300
 +6.18%
USD | US25754A2015
315.62
21:24:18
305.42
20.10.2026
+3.34%
+10.20
315.55
40
315.89
80
 -26.73%
USD | US25809K1051
192.69
21:24:26
193.53
20.10.2026
-0.43%
-0.84
192.50
100
192.69
100
 -14.55%
USD | US2600031080
197.50
21:23:45
195.37
19.10.2026
+1.09%
+2.13
197.40
100
197.53
100
 +0.07%
USD | US2605571031
30.575
21:24:37
30.08
19.10.2026
+1.65%
+0.495
30.57
900
30.58
100
 +28.66%
USD | US2333311072
129.36
21:21:53
126.93
19.10.2026
+1.91%
+2.43
129.37
300
129.44
100
 -1.59%
USD | US26441C2044
121.17
21:24:02
119.27
19.10.2026
+1.59%
+1.90
121.15
200
121.18
100
 +1.76%
USD | US26614N2018
132.25
21:22:55
129.34
19.10.2026
+2.25%
+2.91
132.21
300
132.43
100
 +7.25%
USD | IE00B8KQN827
383.31
21:24:39
391.50
19.10.2026
-2.09%
-8.19
383.19
80
383.31
40
 +22.92%
USD | US2786421030
120.85
21:24:26
120.47
20.10.2026
+0.32%
+0.38
120.80
400
120.89
200
 +38.31%
USD | US2787681061
86.11
21:24:26
86.20
20.10.2026
-0.10%
-0.09
86.06
100
86.13
200
 -20.70%
USD | US2788651006
286.25
21:23:40
285.94
19.10.2026
+0.11%
+0.31
286.13
40
286.26
80
 +8.92%
USD | US2810201077
56.50
21:24:32
55.68
19.10.2026
+1.47%
+0.82
56.48
200
56.53
100
 -7.23%
USD | US28176E1082
88.00
21:24:33
87.22
19.10.2026
+0.89%
+0.78
87.99
100
88.04
100
 +2.31%
USD | US0367521038
438.44
21:23:25
430.23
19.10.2026
+1.91%
+8.21
438.28
80
438.49
40
 +22.73%
USD | US5324571083
1'285.47
21:24:37
1'240.34
19.10.2026
+3.64%
+45.13
1'284.16
160
1'285.99
40
 +15.41%
USD | US29084Q1004
701.75
21:16:36
716.79
19.10.2026
-2.10%
-15.04
701.61
40
702.46
40
 +17.16%
USD | US2910111044
160.805
21:24:34
160.54
19.10.2026
+0.17%
+0.265
160.79
100
160.88
100
 +20.96%
USD | US29364G1031
105.28
21:21:53
103.80
19.10.2026
+1.43%
+1.48
105.28
400
105.33
300
 +12.30%
USD | US26875P1012
157.28
21:24:34
157.65
19.10.2026
-0.23%
-0.37
157.25
200
157.33
100
 +50.13%
USD | US26884L1098
54.81
21:24:21
54.42
19.10.2026
+0.72%
+0.39
54.78
200
54.80
300
 +1.53%
USD | US2944291051
176.17
21:24:38
158.57
19.10.2026
+11.10%
+17.60
175.50
200
176.20
100
 -26.92%
USD | US29444U7000
985.29
21:23:31
975.71
20.10.2026
+0.98%
+9.58
985.11
120
985.79
40
 +27.35%
USD | US29530P1021
245.48
21:22:30
242.25
20.10.2026
+1.33%
+3.23
245.43
100
246.48
100
 -15.49%
USD | US2971781057
271.94
21:24:28
266.65
19.10.2026
+1.98%
+5.29
271.88
100
273.21
100
 +1.90%
USD | US5184391044
105.66
21:23:28
105.78
19.10.2026
-0.11%
-0.12
105.63
300
105.67
400
 +1.01%
USD | BMG3223R1088
390.76
21:20:55
390.49
19.10.2026
+0.07%
+0.27
390.67
40
391.04
40
 +15.07%
USD | US30034W1062
82.875
21:24:12
81.69
20.10.2026
+1.45%
+1.185
82.88
300
82.89
100
 +12.69%
USD | US74624M1027
127.02
21:23:17
127.09
19.10.2026
-0.06%
-0.07
127.02
400
127.14
100
 +89.66%
USD | US30040W1080
65.355
21:23:55
64.48
19.10.2026
+1.36%
+0.875
65.37
100
65.39
200
 -4.23%
USD | US30161N1019
43.00
21:23:52
42.41
20.10.2026
+1.39%
+0.59
43.00
1'000
43.01
500
 -2.71%
USD | US1651677353
92.92
21:24:39
92.92
20.10.2026
0.00%
0.00
92.92
100
92.96
300
 -15.80%
USD | US30212P3038
301.26
21:23:51
291.72
20.10.2026
+3.27%
+9.54
301.13
100
301.60
100
 +2.97%
USD | US3021301094
198.12
21:22:42
196.81
19.10.2026
+0.67%
+1.31
198.13
100
198.30
100
 +32.08%
USD | US30225T1025
141.075
21:22:22
138.18
19.10.2026
+2.10%
+2.895
141.05
100
141.15
100
 +6.11%
USD | US30233Q1085
177.13
21:24:37
178.28
19.10.2026
-0.65%
-1.15
177.13
200
177.15
200
 -
USD | US3156161024
454.33
21:24:20
450.80
20.10.2026
+0.78%
+3.53
453.99
40
454.33
40
 +76.60%
USD | US3030751057
309.90
21:23:52
303.21
19.10.2026
+2.21%
+6.69
309.60
100
310.26
200
 +4.49%
USD | US3032501047
790.90
21:24:38
781.07
19.10.2026
+1.26%
+9.83
790.69
10
791.50
10
 -53.80%
USD | US3119001044
51.745
21:24:36
51.02
20.10.2026
+1.42%
+0.725
51.74
600
51.75
300
 +27.14%
USD | US3137451015
106.41
21:24:00
104.77
19.10.2026
+1.57%
+1.64
106.39
100
106.42
100
 +3.94%
USD | US3143521058
110.065
21:23:59
110.20
19.10.2026
-0.12%
-0.135
109.96
100
110.21
100
 -
USD | US31428X1063
299.91
21:22:41
293.78
19.10.2026
+2.09%
+6.13
299.87
80
300.02
40
 +52.55%
USD | US31488V1070
228.09
21:24:37
226.36
19.10.2026
+0.76%
+1.73
228.09
100
228.31
100
 +1.68%
USD | US31620M1062
36.30
21:24:32
35.98
19.10.2026
+0.89%
+0.32
36.30
100
36.32
500
 -45.86%
USD | US3167731005
52.55
21:24:20
50.51
19.10.2026
+4.04%
+2.04
52.55
500
52.56
500
 +7.90%
USD | US3364331070
174.73
21:23:46
171.80
20.10.2026
+1.71%
+2.93
174.50
100
174.81
100
 -34.23%
USD | US3379321074
45.68
21:24:32
45.25
19.10.2026
+0.95%
+0.43
45.67
400
45.68
500
 +1.07%
USD | US3377381088
48.08
21:24:31
47.69
20.10.2026
+0.82%
+0.39
48.08
200
48.10
1'200
 -29.00%
USD | SG9999000020
87.89
21:24:03
87.54
20.10.2026
+0.40%
+0.35
87.86
500
87.93
300
 +44.89%
USD | US3453708600
12.11
21:23:55
12.18
19.10.2026
-0.57%
-0.07
12.11
5'600
12.12
13'800
 -7.16%
USD | US34959E1091
170.32
21:24:22
171.50
20.10.2026
-0.69%
-1.18
170.24
400
170.38
300
 +115.97%
USD | US34959J1088
58.31
21:24:34
57.48
19.10.2026
+1.44%
+0.83
58.30
400
58.32
100
 +4.11%
USD | US35137L1052
66.565
21:24:35
65.27
20.10.2026
+1.98%
+1.295
66.56
600
66.57
200
 -10.67%
USD | US35137L2043
59.20
21:24:19
58.33
20.10.2026
+1.49%
+0.87
59.17
200
59.22
200
 -10.16%
USD | US3546131018
31.235
21:24:25
30.71
19.10.2026
+1.71%
+0.525
31.23
400
31.24
600
 +28.55%
USD | US35671D8570
69.195
21:23:45
69.75
19.10.2026
-0.80%
-0.555
69.18
100
69.21
100
 +37.33%
USD | CH0114405324
290.96
21:23:46
286.16
19.10.2026
+1.68%
+4.80
290.86
200
291.19
400
 +41.07%
USD | US3666511072
218.70
21:23:16
207.72
19.10.2026
+5.29%
+10.98
218.42
100
218.85
100
 -17.66%
USD | US3696043013
298.72
21:24:36
311.28
19.10.2026
-4.03%
-12.56
298.57
160
298.72
80
 +1.06%
USD | US36266G1076
69.72
21:24:01
69.76
20.10.2026
-0.06%
-0.04
69.68
100
69.73
200
 -14.95%
USD | US36828A1016
891.87
21:24:36
908.44
19.10.2026
-1.82%
-16.57
891.42
80
892.39
40
 +39.00%
USD | US6687711084
24.015
21:24:39
23.64
20.10.2026
+1.59%
+0.375
24.01
2'200
24.02
700
 -13.06%
USD | US3687361044
195.31
21:22:48
193.31
19.10.2026
+1.03%
+2.00
194.50
100
195.19
100
 +41.75%
USD | US3703341046
33.42
21:23:47
32.57
19.10.2026
+2.61%
+0.85
33.41
400
33.42
900
 -29.96%
USD | US37045V1008
76.67
21:24:40
82.75
19.10.2026
-7.40%
-6.12
76.64
500
76.67
400
 +1.76%
USD | US3695501086
343.73
21:24:34
341.43
19.10.2026
+0.67%
+2.30
343.58
40
343.84
80
 +1.42%
USD | US3724601055
123.08
21:24:37
130.18
19.10.2026
-5.45%
-7.10
123.07
100
124.05
100
 +5.87%
USD | US3755581036
155.76
21:24:38
153.07
20.10.2026
+1.76%
+2.69
155.75
100
155.77
100
 +24.71%
USD | US37940X1028
84.83
21:24:17
84.59
19.10.2026
+0.28%
+0.24
84.79
100
84.87
100
 +9.29%
USD | US37959E1029
169.265
21:24:29
167.85
19.10.2026
+0.84%
+1.415
169.21
100
169.36
100
 +20.01%
USD | US3802371076
108.72
21:24:32
106.70
19.10.2026
+1.89%
+2.02
108.72
300
108.85
100
 -14.01%
USD | US38141G1040
884.18
21:23:02
875.78
19.10.2026
+0.96%
+8.40
883.90
40
884.25
40
 -0.37%
USD | US4062161017
33.64
21:24:34
32.98
19.10.2026
+2.00%
+0.66
33.63
100
33.64
700
 +16.70%
USD | US4165151048
135.73
21:23:40
134.33
19.10.2026
+1.04%
+1.40
135.69
300
135.71
100
 -2.52%
USD | US4180561072
109.185
21:24:39
98.49
20.10.2026
+10.86%
+10.695
109.07
600
109.17
300
 +20.11%
USD | US40412C1018
461.06
21:24:14
454.88
19.10.2026
+1.36%
+6.18
460.85
40
461.23
40
 -2.57%
USD | US42250P1030
18.80
21:23:11
18.40
19.10.2026
+2.17%
+0.40
18.80
1'000
18.81
1'800
 +14.43%
USD | US8064071025
84.42
21:22:16
83.97
20.10.2026
+0.54%
+0.45
84.40
500
84.47
200
 +11.10%
USD | US4278661081
168.72
21:24:38
167.00
19.10.2026
+1.03%
+1.72
168.63
100
168.73
100
 -8.23%
USD | US43300A2033
358.69
21:24:39
346.04
19.10.2026
+3.66%
+12.65
358.69
120
358.77
80
 +20.47%
USD | US4370761029
315.61
21:24:28
309.88
19.10.2026
+1.85%
+5.73
315.54
40
315.62
80
 -9.94%
USD | US43849R1059
160.39
21:23:28
162.49
20.10.2026
-1.29%
-2.10
160.26
100
160.38
200
 -
USD | US4385162056
212.45
21:24:36
209.98
20.10.2026
+1.18%
+2.47
212.37
100
212.54
300
 +7.63%
USD | US4404521001
20.495
21:23:52
20.35
19.10.2026
+0.71%
+0.145
20.49
100
20.50
300
 -14.14%
USD | US44107P1049
24.91
21:24:36
24.19
20.10.2026
+2.98%
+0.72
24.90
2'500
24.91
2'900
 +36.44%
USD | US4432011082
210.47
21:24:28
220.03
19.10.2026
-4.34%
-9.56
210.26
200
210.44
300
 +7.32%
USD | US42824C1099
56.35
21:24:35
55.87
19.10.2026
+0.86%
+0.48
56.34
100
56.36
300
 +132.60%
USD | US40434L1052
31.09
21:24:38
30.24
19.10.2026
+2.81%
+0.85
31.09
100
31.10
700
 +35.73%
USD | US4435106079
460.98
21:21:58
464.92
19.10.2026
-0.85%
-3.94
460.76
40
461.23
40
 +4.69%
USD | US4448591028
429.99
21:23:20
414.98
19.10.2026
+3.62%
+15.01
429.64
100
430.15
200
 +62.02%
USD | US4464131063
272.73
21:22:36
269.64
19.10.2026
+1.15%
+3.09
272.19
160
272.96
120
 -20.71%
USD | US4461501045
15.575
21:24:35
15.23
20.10.2026
+2.27%
+0.345
15.57
11'800
15.58
20'900
 -12.22%
USD | US4592001014
241.29
21:24:08
236.39
19.10.2026
+2.07%
+4.90
241.23
100
241.36
100
 -20.20%
USD | US45167R1041
232.44
21:24:11
233.86
19.10.2026
-0.61%
-1.42
232.38
100
232.69
100
 +31.43%
USD | US45168D1046
555.72
21:22:40
555.80
20.10.2026
-0.01%
-0.08
555.09
40
555.84
40
 -17.85%
USD | US4523081093
274.84
21:23:07
270.17
19.10.2026
+1.73%
+4.67
274.78
40
274.90
80
 +9.69%
USD | US4523271090
268.84
21:22:25
262.66
20.10.2026
+2.35%
+6.18
268.73
100
269.32
200
 +100.26%
USD | US45337C1027
116.21
21:23:44
113.25
20.10.2026
+2.61%
+2.96
116.19
200
116.24
300
 +14.66%
USD | US45687V1061
78.98
21:24:07
77.75
19.10.2026
+1.58%
+1.23
78.97
100
79.02
100
 -1.86%
USD | US45784P1012
142.46
21:24:27
141.96
20.10.2026
+0.35%
+0.50
142.41
200
142.50
200
 -50.06%
USD | US4581401001
92.03
21:24:36
92.03
20.10.2026
0.00%
0.00
92.02
200
92.03
200
 +149.40%
USD | US45841N1072
82.69
21:24:36
81.35
20.10.2026
+1.65%
+1.34
82.68
100
82.70
100
 +26.50%
USD | US45866F1049
158.34
21:24:27
158.40
19.10.2026
-0.04%
-0.06
158.28
100
158.36
200
 -2.20%
USD | US4595061015
91.13
21:24:34
90.96
19.10.2026
+0.19%
+0.17
91.12
100
91.20
300
 +34.98%
USD | US4601461035
33.85
21:23:40
33.75
19.10.2026
+0.30%
+0.10
33.85
200
33.87
300
 -14.32%
USD | US4612021034
333.85
21:24:20
325.62
20.10.2026
+2.53%
+8.23
333.70
120
333.87
120
 -50.84%
USD | US46120E6023
435.99
21:24:39
433.18
20.10.2026
+0.65%
+2.81
435.85
40
436.19
160
 -23.52%
USD | BMG491BT1088
28.755
21:23:54
28.29
19.10.2026
+1.64%
+0.465
28.75
600
28.76
600
 +7.69%
USD | US46187W1071
27.02
21:23:11
26.71
19.10.2026
+1.16%
+0.31
27.01
1'700
27.02
2'800
 -3.89%
USD | US46266C1053
268.04
21:23:49
265.88
19.10.2026
+0.81%
+2.16
268.09
100
268.44
100
 +17.95%
USD | US46284V1017
112.96
21:23:44
111.55
19.10.2026
+1.26%
+1.41
112.88
100
113.13
100
 +34.48%
USD | US4456581077
226.81
21:22:15
223.25
20.10.2026
+1.59%
+3.56
226.77
300
226.98
100
 +14.88%
USD | US4663131039
276.81
21:23:58
282.06
19.10.2026
-1.86%
-5.25
276.78
120
277.03
80
 +23.70%
USD | US4262811015
154.46
21:23:09
152.79
20.10.2026
+1.09%
+1.67
154.35
200
154.55
100
 -16.27%
USD | US46982L1089
139.14
21:24:35
138.34
19.10.2026
+0.58%
+0.80
139.06
100
139.35
100
 +4.44%
USD | US8326964058
129.39
21:23:00
127.07
19.10.2026
+1.83%
+2.32
129.32
200
129.43
300
 +29.92%
USD | IE00BY7QL619
147.81
21:24:26
148.22
19.10.2026
-0.28%
-0.41
147.76
100
147.87
100
 +23.77%
USD | US4781601046
258.39
21:24:14
253.79
19.10.2026
+1.81%
+4.60
258.32
200
258.40
200
 +22.63%
USD | US46625H1005
334.85
21:24:32
333.53
19.10.2026
+0.40%
+1.32
334.81
40
334.87
40
 +3.51%
USD | US49177J1025
19.19
21:24:26
18.87
19.10.2026
+1.70%
+0.32
19.18
15'000
19.19
6'200
 +9.39%
USD | US49271V1008
34.525
21:24:02
34.46
20.10.2026
+0.19%
+0.065
34.52
1'900
34.53
300
 +23.03%
USD | US4932671088
20.785
21:24:39
19.92
19.10.2026
+4.34%
+0.865
20.78
15'400
20.79
6'600
 -3.49%
USD | US49338L1035
335.49
21:24:35
335.86
19.10.2026
-0.11%
-0.37
335.44
40
335.77
40
 +65.29%
USD | US4943681035
107.65
21:24:05
105.41
20.10.2026
+2.13%
+2.24
107.62
300
107.68
200
 +4.48%
USD | US49446R1095
23.045
21:24:39
22.69
19.10.2026
+1.56%
+0.355
23.03
1'600
23.04
3'600
 +11.94%
USD | US49456B1017
33.47
21:24:30
33.39
19.10.2026
+0.24%
+0.08
33.46
300
33.47
1'300
 +21.46%
USD | US48251W1045
89.41
21:24:38
87.00
19.10.2026
+2.77%
+2.41
89.41
100
89.45
100
 -31.75%
USD | US4824801009
163.14
21:24:39
166.40
20.10.2026
-1.96%
-3.26
163.12
20
163.14
20
 +36.95%
USD | US5010441013
62.97
21:24:36
63.05
19.10.2026
-0.13%
-0.08
62.96
100
62.98
200
 +0.91%
USD | US5024311095
249.53
21:24:03
243.84
19.10.2026
+2.33%
+5.69
249.32
80
249.66
80
 -16.94%
USD | US5049221055
321.51
21:22:46
318.83
19.10.2026
+0.84%
+2.68
321.06
80
321.85
40
 +27.08%
USD | US5128073062
264.67
21:24:19
272.20
20.10.2026
-2.77%
-7.53
264.66
100
264.76
100
 +59.01%
USD | US5178341070
37.96
21:24:40
38.01
19.10.2026
-0.13%
-0.05
37.96
600
37.97
400
 -41.60%
USD | US5253271028
127.67
21:23:47
126.05
19.10.2026
+1.29%
+1.62
127.53
100
127.80
100
 -30.13%
USD | US5260571048
78.69
21:23:09
75.87
19.10.2026
+3.72%
+2.82
78.70
100
78.75
100
 -26.20%
USD | US5261071071
362.91
21:19:48
355.78
19.10.2026
+2.00%
+7.13
363.12
40
363.64
40
 -26.73%
USD | IE000S9YS762
500.50
21:23:59
503.44
20.10.2026
-0.58%
-2.94
500.46
40
500.59
40
 +18.07%
USD | US5380341090
174.10
21:23:45
170.80
19.10.2026
+1.93%
+3.30
174.00
100
174.14
200
 +19.86%
USD | US5398301094
547.87
21:24:37
548.23
19.10.2026
-0.07%
-0.36
547.82
40
548.17
40
 +13.35%
USD | US5404241086
110.74
21:23:40
110.23
19.10.2026
+0.46%
+0.51
110.69
100
110.76
100
 +4.67%
USD | US5486611073
198.89
21:23:27
195.92
19.10.2026
+1.52%
+2.97
198.76
100
198.90
100
 -18.76%
USD | US5500211090
99.49
21:24:36
97.76
20.10.2026
+1.77%
+1.73
99.44
200
99.50
200
 -52.96%
USD | US55024U1097
824.36
21:24:39
834.51
20.10.2026
-1.22%
-10.15
823.82
40
824.49
40
 +126.41%
USD | NL0009434992
63.83
21:24:35
63.71
19.10.2026
+0.19%
+0.12
63.84
100
63.91
100
 +47.14%
USD | US55261F1049
218.05
21:20:26
213.74
19.10.2026
+2.02%
+4.31
218.03
500
218.21
200
 +6.08%
USD | US56585A1025
474.63
21:24:34
473.69
19.10.2026
+0.20%
+0.94
474.31
100
475.05
100
 +191.27%
USD | US5719032022
397.46
21:23:29
390.70
20.10.2026
+1.73%
+6.76
397.31
320
397.52
80
 +25.93%
USD | US5717481023
190.65
21:24:24
188.50
19.10.2026
+1.14%
+2.15
190.58
100
190.70
100
 +1.61%
USD | US5732841060
513.10
21:22:58
501.65
19.10.2026
+2.28%
+11.45
512.62
80
513.08
80
 -19.43%
USD | US5738741041
241.00
21:24:27
237.09
20.10.2026
+1.65%
+3.91
240.86
100
241.04
200
 +179.00%
USD | US5745991068
74.80
21:24:31
73.00
19.10.2026
+2.47%
+1.80
74.78
200
74.82
200
 +15.03%
USD | US57636Q1040
621.13
21:24:19
616.40
19.10.2026
+0.77%
+4.73
621.04
120
621.20
40
 +7.97%
USD | US5797802064
47.46
21:23:50
45.86
19.10.2026
+3.49%
+1.60
47.45
500
47.48
300
 -32.67%
USD | US5801351017
245.77
21:24:36
242.67
19.10.2026
+1.28%
+3.10
245.72
160
245.79
80
 -20.60%
USD | US58155Q1031
1'022.18
21:23:36
1'010.43
19.10.2026
+1.16%
+11.75
1'021.49
40
1'022.72
40
 +23.18%
USD | IE00BTN1Y115
94.15
21:24:11
92.77
19.10.2026
+1.49%
+1.38
94.14
200
94.15
100
 -3.42%
USD | US58933Y1055
147.87
21:24:38
143.63
19.10.2026
+2.95%
+4.24
147.84
200
147.87
100
 +36.45%
USD | US30303M1027
688.87
21:24:39
705.44
20.10.2026
-2.35%
-16.57
688.87
480
689.01
80
 +6.87%
USD | US59156R1086
100.88
21:24:26
99.58
19.10.2026
+1.31%
+1.30
100.85
400
100.91
300
 +26.15%
USD | US5926881054
1'643.62
21:23:58
1'625.73
19.10.2026
+1.10%
+17.89
1'642.40
10
1'645.82
10
 +16.61%
USD | US5529531015
28.78
21:24:17
28.47
19.10.2026
+1.09%
+0.31
28.77
600
28.78
200
 -21.98%
USD | US5950171042
76.37
21:24:34
74.43
20.10.2026
+2.61%
+1.94
76.36
100
76.39
100
 +16.81%
USD | US5951121038
902.245
21:24:36
904.90
20.10.2026
-0.29%
-2.655
902.15
40
902.30
80
 +217.05%
USD | US5949181045
530.66
21:24:39
533.52
20.10.2026
-0.54%
-2.86
530.61
80
530.77
40
 +10.32%
USD | US59522J1034
117.51
21:24:12
115.80
19.10.2026
+1.48%
+1.71
117.47
200
117.51
100
 -16.64%
USD | US60770K1079
240.595
21:24:31
226.89
20.10.2026
+6.04%
+13.705
240.38
100
240.76
200
 +669.38%
USD | US6092071058
64.015
21:24:30
63.34
20.10.2026
+1.07%
+0.675
64.01
700
64.02
200
 +17.67%
USD | US6098391054
1'248.475
21:23:55
1'253.66
20.10.2026
-0.41%
-5.185
1'247.96
50
1'249.33
10
 +38.32%
USD | US61174X1090
46.99
21:24:39
46.80
20.10.2026
+0.41%
+0.19
46.98
900
46.99
300
 +22.08%
USD | US6153691059
480.31
21:23:40
481.26
19.10.2026
-0.20%
-0.95
479.90
40
480.88
40
 -5.79%
USD | US6174464486
179.68
21:24:38
178.47
19.10.2026
+0.68%
+1.21
179.69
100
179.74
300
 +0.53%
USD | US61945C1036
17.90
21:23:41
17.92
19.10.2026
-0.11%
-0.02
17.89
600
17.90
700
 -25.61%
USD | US6200763075
463.40
21:23:07
458.90
19.10.2026
+0.98%
+4.50
462.83
40
463.64
40
 +19.72%
USD | US55354G1004
592.76
21:24:17
563.49
19.10.2026
+5.19%
+29.27
590.97
40
593.24
40
 -1.78%
USD | US6311031081
94.82
21:24:17
93.20
20.10.2026
+1.74%
+1.62
94.83
100
94.87
300
 -4.05%
USD | US64110D1046
209.855
21:24:00
207.37
20.10.2026
+1.20%
+2.485
209.79
100
209.89
400
 +93.64%
USD | US64110L1061
68.655
21:24:38
69.85
20.10.2026
-1.71%
-1.195
68.65
400
68.66
200
 -25.50%
USD | US6516391066
117.08
21:23:29
118.01
19.10.2026
-0.79%
-0.93
117.05
200
117.07
200
 +18.19%
USD | US65249B1098
30.505
21:24:15
30.06
20.10.2026
+1.48%
+0.445
30.50
1'200
30.51
1'200
 +15.08%
USD | US65249B2088
33.31
21:23:31
32.90
20.10.2026
+1.25%
+0.41
33.31
200
33.32
200
 +11.04%
USD | US65339F1012
78.86
21:24:22
78.17
19.10.2026
+0.88%
+0.69
78.86
200
78.87
100
 -2.63%
USD | US6541061031
37.92
21:24:29
37.21
19.10.2026
+1.91%
+0.71
37.91
1'300
37.92
1'100
 -41.59%
USD | US65473P1057
42.82
21:24:18
41.95
19.10.2026
+2.07%
+0.87
42.81
400
42.82
100
 +0.45%
USD | US6556631025
326.43
21:22:30
323.88
20.10.2026
+0.79%
+2.55
326.33
200
326.60
40
 +34.71%
USD | US6558441084
326.53
21:23:54
323.48
19.10.2026
+0.94%
+3.05
326.47
80
326.75
40
 +12.04%
USD | US6658591044
165.00
21:24:04
164.46
20.10.2026
+0.33%
+0.54
164.94
400
165.13
200
 +20.40%
USD | US6668071029
533.97
21:24:07
510.65
19.10.2026
+4.57%
+23.32
533.77
40
534.66
40
 -10.45%
USD | BMG667211046
15.745
21:23:58
15.24
19.10.2026
+3.31%
+0.505
15.74
200
15.75
2'800
 -31.72%
USD | US6293775085
98.515
21:24:30
99.38
19.10.2026
-0.87%
-0.865
98.53
100
98.58
200
 -37.59%
USD | US6703461052
261.33
21:24:06
260.73
19.10.2026
+0.23%
+0.60
261.11
100
261.53
100
 +59.85%
USD | US67066G1040
216.33
21:24:39
217.09
20.10.2026
-0.35%
-0.76
216.32
100
216.34
700
 +16.40%
USD | US62944T1051
5'962.19
21:23:59
5'828.00
19.10.2026
+2.30%
+134.19
5'952.51
20
5'968.28
10
 -20.09%
USD | NL0009538784
238.81
21:23:33
230.19
20.10.2026
+3.74%
+8.62
238.86
500
239.04
100
 +6.05%
USD | US67103H1077
89.79
21:24:32
89.07
20.10.2026
+0.81%
+0.72
89.77
200
89.80
400
 -2.35%
USD | US6745991058
62.74
21:24:34
62.72
19.10.2026
+0.03%
+0.02
62.73
100
62.74
500
 +52.53%
USD | US6795801009
188.97
21:24:05
186.85
20.10.2026
+1.13%
+2.12
188.85
100
189.06
200
 +19.16%
USD | US6819191064
80.75
21:24:36
79.44
19.10.2026
+1.65%
+1.31
80.70
100
80.78
100
 -1.62%
USD | US6821891057
75.85
21:24:35
73.12
20.10.2026
+3.73%
+2.73
75.80
200
75.85
200
 +35.03%
USD | US30609A1097
92.55
21:24:32
92.42
19.10.2026
+0.14%
+0.13
92.50
300
92.57
500
 +25.74%
USD | US68389X1054
131.04
21:24:39
129.59
19.10.2026
+1.12%
+1.45
131.05
200
131.11
100
 -33.51%
USD | US68902V1070
72.15
21:23:49
71.04
19.10.2026
+1.56%
+1.11
72.14
300
72.16
100
 -18.67%
USD | US6937181088
109.87
21:24:25
108.42
20.10.2026
+1.34%
+1.45
109.84
100
109.87
100
 -1.00%
USD | US6951561090
239.98
21:24:37
236.38
19.10.2026
+1.52%
+3.60
239.77
100
239.97
100
 +14.62%
USD | US69608A1088
193.24
21:24:29
194.15
20.10.2026
-0.47%
-0.91
193.20
200
193.26
100
 +9.23%
USD | US6974351057
340.73
21:24:32
346.95
20.10.2026
-1.79%
-6.22
340.63
400
340.98
200
 +88.36%
USD | US7010941042
942.09
21:21:28
966.26
19.10.2026
-2.50%
-24.17
942.72
80
943.85
40
 +9.93%
USD | US7043261079
112.43
21:24:38
110.75
20.10.2026
+1.52%
+1.68
112.43
100
112.45
100
 -1.27%
USD | US70450Y1038
56.965
21:24:34
56.51
20.10.2026
+0.81%
+0.455
56.96
100
56.97
200
 -3.20%
USD | IE00BLS09M33
52.95
21:24:22
52.75
19.10.2026
+0.38%
+0.20
52.93
200
52.99
300
 -49.35%
USD | US7134481081
134.27
21:24:39
133.57
20.10.2026
+0.52%
+0.70
134.26
400
134.28
100
 -6.93%
USD | US7170811035
30.115
21:24:39
29.44
19.10.2026
+2.29%
+0.675
30.11
1'400
30.13
2'100
 +18.23%
USD | US69331C1080
13.225
21:24:39
13.13
19.10.2026
+0.72%
+0.095
13.22
20'500
13.23
12'800
 -18.29%
USD | US7181721090
200.39
21:24:20
201.05
19.10.2026
-0.33%
-0.66
200.27
100
200.43
200
 +25.34%
USD | US7185461040
291.29
21:24:34
290.55
19.10.2026
+0.25%
+0.74
291.30
100
291.57
200
 +125.16%
USD | US7234841010
103.14
21:22:43
101.17
19.10.2026
+1.95%
+1.97
103.10
200
103.14
900
 +14.06%
USD | US6934751057
221.00
21:23:57
216.21
19.10.2026
+2.22%
+4.79
220.95
100
221.08
300
 +3.58%
USD | US6935061076
108.81
21:23:01
107.55
19.10.2026
+1.17%
+1.26
108.82
200
108.88
100
 +4.97%
USD | US69351T1060
34.595
21:24:14
34.31
19.10.2026
+0.83%
+0.285
34.59
1'000
34.60
2'000
 -2.03%
USD | US74251V1026
107.675
21:21:52
106.86
20.10.2026
+0.76%
+0.815
107.53
300
107.67
200
 +21.14%
USD | US7427181091
158.84
21:24:26
157.69
19.10.2026
+0.73%
+1.15
158.81
100
158.84
300
 +10.03%
USD | US7433151039
220.775
21:24:02
219.11
19.10.2026
+0.76%
+1.665
220.84
100
220.92
100
 -3.78%
USD | US74340W1036
126.96
21:23:44
124.09
19.10.2026
+2.31%
+2.87
126.95
200
126.99
100
 -2.80%
USD | US7443201022
114.89
21:24:31
113.67
19.10.2026
+1.07%
+1.22
114.87
200
114.90
200
 +0.70%
USD | US69370C1009
193.19
21:20:46
193.06
20.10.2026
+0.07%
+0.13
193.16
400
193.21
400
 +10.82%
USD | US7445731067
70.97
21:24:37
70.32
19.10.2026
+0.92%
+0.65
70.95
200
70.98
100
 -12.43%
USD | US74460D1090
301.84
21:23:50
295.69
19.10.2026
+2.08%
+6.15
301.84
40
302.03
80
 +13.95%
USD | US7458671010
114.33
21:22:30
110.90
19.10.2026
+3.09%
+3.43
114.37
100
114.42
100
 -5.42%
USD | US74743L1008
119.04
21:23:56
119.05
19.10.2026
-0.01%
-0.01
118.96
100
119.15
100
 +45.81%
USD | US7475251036
176.35
21:24:03
173.53
20.10.2026
+1.63%
+2.82
176.29
200
176.42
100
 +1.45%
USD | US74762E1029
597.21
21:23:30
618.41
19.10.2026
-3.43%
-21.20
597.23
80
597.51
80
 +46.52%
USD | US74834L1008
236.04
21:24:37
234.91
19.10.2026
+0.48%
+1.13
235.25
100
236.10
100
 +35.37%
USD | US7512121010
377.46
21:24:37
381.77
19.10.2026
-1.13%
-4.31
376.45
40
377.36
40
 +7.96%
USD | US7547301090
155.21
21:24:03
153.44
19.10.2026
+1.15%
+1.77
155.14
100
155.26
100
 -4.45%
USD | US7561091049
56.385
21:24:22
55.51
19.10.2026
+1.58%
+0.875
56.37
800
56.38
500
 -1.53%
USD | US75734B1008
156.74
21:24:10
155.14
19.10.2026
+1.03%
+1.60
156.51
100
156.99
100
 -32.51%
USD | US7588491032
73.22
21:24:17
72.41
20.10.2026
+1.12%
+0.81
73.21
200
73.23
100
 +4.90%
USD | US75886F1075
798.19
21:22:15
782.04
20.10.2026
+2.07%
+16.15
797.46
80
798.99
40
 +1.32%
USD | US7591EP1005
27.89
21:24:27
27.20
19.10.2026
+2.54%
+0.69
27.88
8'100
27.89
5'100
 +0.37%
USD | US7607591002
232.12
21:23:42
229.03
19.10.2026
+1.35%
+3.09
232.01
100
232.32
100
 +8.07%
USD | US7611521078
244.75
21:21:36
239.77
19.10.2026
+2.08%
+4.98
245.04
100
245.49
100
 -0.46%
USD | US7140461093
156.85
21:24:15
150.94
19.10.2026
+3.92%
+5.91
156.82
100
156.98
100
 +56.01%
USD | US7707001027
98.07
21:24:36
96.52
20.10.2026
+1.61%
+1.55
98.04
600
98.08
300
 -14.66%
USD | US7739031091
428.65
21:22:42
424.47
19.10.2026
+0.98%
+4.18
428.40
40
428.84
40
 +9.10%
USD | US7757111049
33.20
21:24:24
32.66
19.10.2026
+1.65%
+0.54
33.19
800
33.20
100
 -45.58%
USD | US7766961061
394.89
21:23:44
383.50
20.10.2026
+2.97%
+11.39
394.85
40
395.06
40
 -13.85%
USD | US7782961038
236.87
21:23:09
238.66
20.10.2026
-0.75%
-1.79
236.80
300
236.96
200
 +32.49%
USD | US75513E1010
192.45
21:24:39
192.11
19.10.2026
+0.18%
+0.34
192.07
100
192.33
100
 +4.75%
USD | LR0008862868
289.695
21:22:52
281.97
19.10.2026
+2.74%
+7.725
289.69
40
289.92
40
 +1.09%
USD | US78409V1044
438.30
21:24:24
427.83
19.10.2026
+2.45%
+10.47
438.20
40
438.43
40
 -18.13%
USD | US79466L3024
241.90
21:24:36
242.45
19.10.2026
-0.23%
-0.55
241.82
100
242.04
100
 -8.48%
USD | US80004C2008
1'369.09
21:24:14
1'371.12
20.10.2026
-0.15%
-2.03
1'368.90
80
1'370.00
40
 +477.61%
USD | US78410G1040
180.46
21:21:16
183.09
20.10.2026
-1.44%
-2.63
180.41
100
180.78
100
 -5.35%
USD | IE00BKVD2N49
676.93
21:24:30
660.81
20.10.2026
+2.44%
+16.12
676.58
40
676.92
40
 +139.95%
USD | US8168511090
82.87
21:24:26
81.74
19.10.2026
+1.38%
+1.13
82.85
600
82.88
200
 -7.42%
USD | US81762P1021
148.905
21:24:39
145.36
19.10.2026
+2.44%
+3.545
148.89
100
148.99
100
 -5.11%
USD | US8243481061
336.79
21:24:15
331.61
19.10.2026
+1.56%
+5.18
336.67
120
336.85
80
 +2.34%
USD | US69932A2042
9.775
06.10.2026
9.50
03.10.2026
+2.89%
+0.275
-
-
-
-
 -27.05%
USD | US83088M1027
82.10
21:24:14
80.23
20.10.2026
+2.33%
+1.87
82.01
100
82.16
100
 +26.53%
USD | AN8068571086
49.96
21:24:36
49.09
19.10.2026
+1.77%
+0.87
49.95
200
49.96
200
 +27.91%
USD | US8288061091
206.60
21:24:31
202.49
19.10.2026
+2.03%
+4.11
206.56
300
206.73
200
 +9.39%
USD | IE00028FXN24
41.44
21:23:10
40.84
19.10.2026
+1.47%
+0.60
41.43
100
41.45
200
 +5.61%
USD | US8330341012
366.69
21:23:37
364.87
19.10.2026
+0.50%
+1.82
366.48
40
366.98
40
 +5.88%
USD | US83444M1018
86.35
21:22:51
85.05
19.10.2026
+1.53%
+1.30
86.27
100
86.32
100
 +7.33%
USD | US8425871071
90.84
21:24:17
89.27
19.10.2026
+1.76%
+1.57
90.79
100
90.85
100
 +2.37%
USD | US8447411088
39.62
21:24:31
38.80
19.10.2026
+2.11%
+0.82
39.60
200
39.63
300
 -6.12%
USD | US8552441094
99.31
21:24:36
97.87
20.10.2026
+1.47%
+1.44
99.29
500
99.32
300
 +16.22%
USD | US8574771031
166.31
21:24:16
165.43
19.10.2026
+0.53%
+0.88
166.30
100
166.35
100
 +28.23%
USD | US8581191009
243.42
21:21:45
245.17
20.10.2026
-0.71%
-1.75
243.32
100
243.66
600
 +44.69%
USD | IE00BFY8C754
223.75
21:24:02
221.97
19.10.2026
+0.80%
+1.78
223.42
100
223.90
100
 -12.44%
USD | US8545021011
94.30
21:24:36
91.19
19.10.2026
+3.41%
+3.11
94.30
100
94.38
200
 +22.77%
USD | US8636671013
302.69
21:24:29
297.94
19.10.2026
+1.59%
+4.75
302.64
40
302.75
200
 -15.23%
USD | US86800U3023
32.725
21:24:36
32.10
20.10.2026
+1.95%
+0.625
32.71
1'900
32.73
600
 +9.67%
USD | US87165B1035
73.70
21:23:39
74.24
19.10.2026
-0.73%
-0.54
73.67
200
73.73
300
 -11.02%
USD | US8716071076
447.06
21:23:22
454.58
20.10.2026
-1.65%
-7.52
446.77
40
447.10
80
 -3.22%
USD | US8718291078
82.60
21:24:03
81.59
19.10.2026
+1.24%
+1.01
82.58
200
82.62
200
 +10.72%
USD | US74144T1088
101.65
21:24:39
100.10
20.10.2026
+1.55%
+1.55
101.65
300
101.72
400
 -2.23%
USD | US8725901040
157.31
21:24:33
156.09
20.10.2026
+0.78%
+1.22
157.30
200
157.38
100
 -23.12%
USD | US8740541094
206.25
21:24:07
204.92
20.10.2026
+0.65%
+1.33
206.12
100
206.38
300
 -19.96%
USD | US8760301072
117.04
21:23:00
117.71
19.10.2026
-0.57%
-0.67
116.98
200
117.05
100
 -7.87%
USD | US87612G1013
291.84
21:24:30
292.80
19.10.2026
-0.33%
-0.96
291.52
100
292.00
100
 +58.70%
USD | US87612E1064
154.23
21:24:20
153.29
19.10.2026
+0.61%
+0.94
154.19
100
154.25
200
 +56.82%
USD | IE000IVNQZ81
213.46
21:20:07
212.33
19.10.2026
+0.53%
+1.13
213.20
600
213.42
100
 -6.67%
USD | US8793601050
630.255
21:24:00
619.76
19.10.2026
+1.69%
+10.495
627.50
80
631.02
40
 +21.35%
USD | US8807701029
338.27
21:24:28
335.53
20.10.2026
+0.82%
+2.74
338.01
40
338.51
120
 +73.35%
USD | US88160R1014
374.47
21:24:33
368.06
20.10.2026
+1.74%
+6.41
374.43
80
374.50
200
 -18.16%
USD | US8825081040
279.75
21:24:20
276.15
20.10.2026
+1.30%
+3.60
279.50
200
279.82
400
 +59.17%
USD | US8832031012
76.86
21:24:33
76.20
19.10.2026
+0.87%
+0.66
76.83
100
76.95
100
 -12.58%
USD | US1255231003
305.46
21:23:10
298.50
19.10.2026
+2.33%
+6.96
305.37
120
305.58
40
 +8.45%
USD | US5007541064
23.785
21:23:15
23.17
19.10.2026
+2.65%
+0.615
23.78
600
23.79
2'000
 -4.45%
USD | US8835561023
691.92
21:24:13
679.38
19.10.2026
+1.85%
+12.54
691.43
80
692.01
280
 +17.25%
USD | US8725401090
146.96
21:24:23
147.36
19.10.2026
-0.27%
-0.40
146.95
100
146.97
300
 -4.07%
USD | US87256C1018
179.25
21:23:45
174.24
19.10.2026
+2.88%
+5.01
179.22
200
179.46
100
 -16.63%
USD | US8923561067
32.89
21:24:34
32.81
20.10.2026
+0.24%
+0.08
32.89
200
32.90
2'600
 -34.39%
USD | IE00BK9ZQ967
460.63
21:21:05
465.04
19.10.2026
-0.95%
-4.41
460.40
40
460.72
40
 +19.49%
USD | US8936411003
1'143.68
21:23:49
1'142.45
19.10.2026
+0.11%
+1.23
1'143.20
10
1'144.19
30
 -14.09%
USD | US89417E1091
392.54
21:24:12
385.45
19.10.2026
+1.84%
+7.09
392.53
40
392.62
80
 +32.89%
USD | US8962391004
62.27
21:24:27
59.95
20.10.2026
+3.87%
+2.32
62.22
100
62.28
200
 -23.48%
USD | US89832Q1094
47.295
21:24:38
46.32
19.10.2026
+2.10%
+0.975
47.29
400
47.30
200
 -5.87%
USD | US90138F1021
258.64
21:23:30
257.29
19.10.2026
+0.52%
+1.35
258.38
100
258.86
100
 +80.88%
USD | US88262P1021
339.64
21:24:20
344.61
19.10.2026
-1.44%
-4.97
339.36
80
340.29
80
 +19.98%
USD | US9022521051
376.16
21:23:50
360.09
19.10.2026
+4.46%
+16.07
375.55
40
376.51
40
 -20.68%
USD | US9024941034
55.38
21:24:26
54.00
19.10.2026
+2.56%
+1.38
55.37
200
55.40
100
 -7.88%
USD | US90353T1007
68.86
21:24:36
69.96
19.10.2026
-1.57%
-1.10
68.85
300
68.88
300
 -14.38%
USD | US9026531049
34.375
21:24:28
33.84
19.10.2026
+1.58%
+0.535
34.37
300
34.38
1'000
 -7.74%
USD | US90384S3031
602.21
21:24:37
591.62
20.10.2026
+1.79%
+10.59
602.18
80
602.42
40
 -2.21%
USD | US9078181081
288.12
21:24:19
287.01
19.10.2026
+0.39%
+1.11
288.06
100
288.14
100
 +24.07%
USD | US9100471096
97.92
21:24:18
95.60
20.10.2026
+2.43%
+2.32
97.92
200
98.00
200
 -14.51%
USD | US9113631090
1'046.72
21:22:53
1'025.00
19.10.2026
+2.12%
+21.72
1'045.82
160
1'047.53
40
 +26.65%
USD | US91324P1021
419.43
21:24:15
406.88
19.10.2026
+3.08%
+12.55
419.24
40
419.45
40
 +23.26%
USD | US9139031002
184.46
21:17:04
182.29
19.10.2026
+1.19%
+2.17
184.36
100
184.60
100
 -16.39%
USD | US9029733048
58.99
21:24:36
57.85
19.10.2026
+1.97%
+1.14
58.98
600
58.99
2'400
 +8.41%
USD | US9113121068
98.64
21:24:19
97.46
19.10.2026
+1.21%
+1.18
98.66
100
98.69
200
 -1.74%
USD | US91913Y1001
434.08
21:24:34
433.31
19.10.2026
+0.18%
+0.77
434.01
100
434.50
100
 +166.18%
USD | US9224751084
315.01
21:23:22
316.80
19.10.2026
-0.57%
-1.79
314.60
100
315.16
100
 +41.92%
USD | US92276F1003
86.63
21:24:25
84.51
19.10.2026
+2.51%
+2.12
86.60
100
86.66
100
 +9.21%
USD | US92338C1036
100.71
21:24:36
100.47
19.10.2026
+0.24%
+0.24
100.65
300
100.76
100
 +0.69%
USD | US92343E1029
303.78
21:24:21
306.48
20.10.2026
-0.88%
-2.70
303.59
100
303.96
100
 +26.15%
USD | US92345Y1064
190.41
21:23:38
189.21
20.10.2026
+0.63%
+1.20
190.23
100
190.41
100
 -15.41%
USD | US92343V1044
44.39
21:24:36
44.15
19.10.2026
+0.54%
+0.24
44.39
1'000
44.40
1'500
 +8.40%
USD | US92532F1003
512.45
21:24:37
501.95
20.10.2026
+2.09%
+10.50
512.46
120
512.70
80
 +10.72%
USD | US92537N1081
203.31
21:24:34
206.08
19.10.2026
-1.34%
-2.77
203.34
80
203.44
80
 +27.20%
USD | US92556V1061
18.565
21:24:13
18.26
20.10.2026
+1.67%
+0.305
18.56
11'000
18.57
1'100
 +46.67%
USD | US9256521090
23.36
21:23:48
23.10
19.10.2026
+1.13%
+0.26
23.35
3'700
23.36
3'100
 -17.85%
USD | US92826C8394
406.62
21:24:39
402.92
19.10.2026
+0.92%
+3.70
406.62
120
406.65
40
 +14.89%
USD | US92840M1027
150.81
21:24:28
149.70
19.10.2026
+0.74%
+1.11
150.76
100
150.86
300
 -7.21%
USD | US29476L1070
62.04
21:23:44
60.86
19.10.2026
+1.94%
+1.18
62.01
600
62.04
100
 -3.46%
USD | US9291601097
263.56
21:24:25
257.45
19.10.2026
+2.37%
+6.11
263.41
40
263.61
120
 -9.74%
USD | US92892R1086
73.58
21:24:39
72.39
19.10.2026
+1.64%
+1.19
73.59
100
73.63
100
 -
USD | US0844231029
73.17
21:24:36
74.08
19.10.2026
-1.23%
-0.91
73.13
200
73.18
500
 +5.65%
USD | US9311421039
117.92
21:24:19
118.70
20.10.2026
-0.66%
-0.78
117.92
900
117.93
200
 +6.54%
USD | US2546871060
111.06
21:24:33
109.59
19.10.2026
+1.34%
+1.47
111.05
200
111.07
500
 -3.67%
USD | US94106L1098
231.28
21:24:36
226.41
19.10.2026
+2.15%
+4.87
231.23
300
231.43
100
 +3.05%
USD | US9418481035
445.72
21:24:39
434.27
19.10.2026
+2.64%
+11.45
445.47
40
445.83
120
 +14.33%
USD | US92939U1060
108.74
21:23:45
107.00
19.10.2026
+1.63%
+1.74
108.72
100
108.73
100
 +1.46%
USD | US9497461015
81.76
21:24:30
81.80
19.10.2026
-0.05%
-0.04
81.75
400
81.76
200
 -12.23%
USD | US95040Q1040
238.36
21:23:11
233.51
19.10.2026
+2.08%
+4.85
238.19
100
238.33
200
 +25.81%
USD | US9553061055
388.97
21:24:17
383.91
19.10.2026
+1.32%
+5.06
388.19
100
389.02
100
 +39.53%
USD | US9581021055
363.91
21:24:20
352.21
20.10.2026
+3.32%
+11.70
363.80
240
364.05
120
 +104.45%
USD | US9297401088
283.28
21:24:26
286.74
19.10.2026
-1.21%
-3.46
282.38
100
283.36
100
 +34.34%
USD | US9621661043
19.42
21:23:11
19.20
19.10.2026
+1.15%
+0.22
19.42
1'400
19.43
2'300
 -18.95%
USD | US9694571004
70.16
21:24:34
70.38
19.10.2026
-0.31%
-0.22
70.15
200
70.17
200
 +17.09%
USD | US9699041011
254.07
21:23:55
249.43
19.10.2026
+1.86%
+4.64
253.90
100
254.13
100
 +39.67%
USD | IE00BDB6Q211
317.24
21:24:37
314.45
20.10.2026
+0.89%
+2.79
317.05
40
317.29
80
 -4.31%
USD | US98138H1014
201.29
21:24:39
195.20
20.10.2026
+3.12%
+6.09
201.25
100
201.33
100
 -9.12%
USD | US3848021040
1'335.00
21:24:35
1'318.06
19.10.2026
+1.29%
+16.94
1'334.82
10
1'336.55
10
 +30.62%
USD | US9831341071
77.02
21:22:31
75.98
20.10.2026
+1.37%
+1.04
76.99
200
77.03
100
 -36.86%
USD | US98389B1008
76.645
21:23:45
75.14
20.10.2026
+2.00%
+1.505
76.64
100
76.65
200
 +1.73%
USD | US98419M1009
104.51
21:24:36
103.53
19.10.2026
+0.95%
+0.98
104.51
200
104.63
100
 -23.98%
USD | US9884981013
151.29
21:23:49
149.83
19.10.2026
+0.97%
+1.46
151.23
100
151.29
300
 -0.96%
USD | US9892071054
384.63
21:23:02
375.77
20.10.2026
+2.36%
+8.86
384.20
100
384.83
100
 +54.75%
USD | US98956P1021
95.48
21:24:31
94.99
19.10.2026
+0.52%
+0.49
95.45
100
95.53
100
 +5.64%
USD | US98978V1035
79.60
21:24:35
79.59
19.10.2026
+0.01%
+0.01
79.59
200
79.62
100
 -36.74%