S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'735.11
09.10.2025
6'753.72
08.10.2025
-0.28%
-18.61
-
-
-
-
 +14.51%
USD | US88579Y1010
152.88
09.10.2025
156.00
08.10.2025
-2.00%
-3.12
-
-
-
-
 +18.43%
USD | US3635761097
302.25
09.10.2025
306.94
08.10.2025
-1.53%
-4.69
-
-
-
-
 +6.48%
USD | US8318652091
69.73
09.10.2025
71.07
08.10.2025
-1.89%
-1.34
-
-
-
-
 +2.23%
USD | US0028241000
133.31
09.10.2025
134.27
08.10.2025
-0.71%
-0.96
-
-
-
-
 +17.86%
USD | US00287Y1091
230.69
09.10.2025
231.24
08.10.2025
-0.24%
-0.55
-
-
-
-
 +29.82%
USD | IE00B4BNMY34
252.04
09.10.2025
252.98
08.10.2025
-0.37%
-0.94
-
-
-
-
 -28.35%
USD | US00724F1012
347.47
10.10.2025
348.77
09.10.2025
-0.37%
-1.30
347.49
100
348.11
100
 -21.86%
USD | US0079031078
232.89
10.10.2025
235.56
09.10.2025
-1.13%
-2.67
231.05
100
231.47
100
 +92.81%
USD | US00130H1059
14.57
09.10.2025
14.73
08.10.2025
-1.09%
-0.16
-
-
-
-
 +13.21%
USD | US0010551028
111.17
09.10.2025
111.90
08.10.2025
-0.65%
-0.73
-
-
-
-
 +7.47%
USD | US00846U1016
140.11
09.10.2025
140.81
08.10.2025
-0.50%
-0.70
-
-
-
-
 +4.30%
USD | US0091581068
262.71
09.10.2025
268.58
08.10.2025
-2.19%
-5.87
-
-
-
-
 -9.42%
USD | US0090661010
120.15
10.10.2025
119.99
09.10.2025
+0.13%
+0.16
120.18
100
120.87
100
 -8.57%
USD | US00971T1016
75.50
10.10.2025
76.72
09.10.2025
-1.59%
-1.22
68.87
100
83.69
100
 -21.07%
USD | US0126531013
96.50
09.10.2025
91.69
08.10.2025
+5.25%
+4.81
-
-
-
-
 +12.11%
USD | US0152711091
74.43
09.10.2025
75.22
08.10.2025
-1.05%
-0.79
-
-
-
-
 -23.70%
USD | US0162551016
131.87
10.10.2025
133.09
09.10.2025
-0.92%
-1.22
127.49
100
142.33
100
 -36.76%
USD | IE00BFRT3W74
175.45
09.10.2025
178.27
08.10.2025
-1.58%
-2.82
-
-
-
-
 +34.26%
USD | US0188021085
67.24
10.10.2025
67.87
09.10.2025
-0.93%
-0.63
66.00
100
72.11
100
 +13.70%
USD | US0200021014
208.99
09.10.2025
212.35
08.10.2025
-1.58%
-3.36
-
-
-
-
 +8.40%
USD | US02079K1079
242.21
10.10.2025
245.46
09.10.2025
-1.32%
-3.25
241.93
100
242.12
100
 +27.18%
USD | US02079K3059
241.53
10.10.2025
244.62
09.10.2025
-1.26%
-3.09
241.25
100
241.50
100
 +27.59%
USD | US02209S1033
65.72
09.10.2025
65.42
08.10.2025
+0.46%
+0.30
-
-
-
-
 +25.68%
USD | US0255371017
116.91
10.10.2025
118.19
09.10.2025
-1.08%
-1.28
116.92
100
128.74
100
 +26.76%
USD | US0231351067
227.74
10.10.2025
225.22
09.10.2025
+1.12%
+2.52
226.45
100
226.73
100
 +3.81%
USD | JE00BJ1F3079
7.82
09.10.2025
7.97
08.10.2025
-1.88%
-0.15
-
-
-
-
 -16.90%
USD | US03027X1000
185.32
09.10.2025
185.59
08.10.2025
-0.15%
-0.27
-
-
-
-
 +1.04%
USD | US0304201033
141.05
09.10.2025
141.03
08.10.2025
+0.01%
+0.02
-
-
-
-
 +13.30%
USD | US0236081024
103.00
09.10.2025
103.70
08.10.2025
-0.68%
-0.70
-
-
-
-
 +15.55%
USD | US0258161092
324.44
09.10.2025
323.82
08.10.2025
+0.19%
+0.62
-
-
-
-
 +9.32%
USD | US0268747849
83.17
09.10.2025
84.00
08.10.2025
-0.99%
-0.83
-
-
-
-
 +14.24%
USD | US03076C1062
491.38
09.10.2025
490.17
08.10.2025
+0.25%
+1.21
-
-
-
-
 -7.71%
USD | US0311001004
183.31
09.10.2025
183.19
08.10.2025
+0.07%
+0.12
-
-
-
-
 +1.69%
USD | US0311621009
295.43
10.10.2025
294.62
09.10.2025
+0.27%
+0.81
287.00
200
323.85
100
 +13.35%
USD | US0320951017
126.25
09.10.2025
125.79
08.10.2025
+0.37%
+0.46
-
-
-
-
 +81.79%
USD | US0326541051
237.88
10.10.2025
237.93
09.10.2025
-0.02%
-0.05
232.06
100
262.58
100
 +11.96%
USD | IE00BLP1HW54
360.42
09.10.2025
365.38
08.10.2025
-1.36%
-4.96
-
-
-
-
 +0.35%
USD | US03743Q1085
23.66
10.10.2025
24.60
09.10.2025
-3.82%
-0.94
23.50
100
26.24
100
 +2.47%
USD | US03769M1062
123.54
09.10.2025
124.80
08.10.2025
-1.01%
-1.26
-
-
-
-
 -25.20%
USD | US0378331005
254.04
10.10.2025
258.06
09.10.2025
-1.56%
-4.02
253.24
100
253.28
200
 +1.45%
USD | US0382221051
220.30
10.10.2025
217.51
09.10.2025
+1.28%
+2.79
218.70
100
220.78
100
 +35.46%
USD | US03831W1080
600.32
10.10.2025
629.70
09.10.2025
-4.67%
-29.38
596.00
100
597.99
100
 +85.38%
USD | JE00BTDN8H13
82.71
09.10.2025
84.46
08.10.2025
-2.07%
-1.75
-
-
-
-
 +36.76%
USD | BMG0450A1053
92.23
10.10.2025
93.10
09.10.2025
-0.93%
-0.87
50.46
100
96.84
200
 -0.13%
USD | US0394831020
61.31
09.10.2025
62.22
08.10.2025
-1.46%
-0.91
-
-
-
-
 +21.36%
USD | US0404132054
158.23
09.10.2025
157.36
08.10.2025
+0.55%
+0.87
-
-
-
-
 +43.16%
USD | US04621X1081
218.45
09.10.2025
219.26
08.10.2025
-0.37%
-0.81
-
-
-
-
 +2.45%
USD | US00206R1023
26.10
09.10.2025
26.25
08.10.2025
-0.57%
-0.15
-
-
-
-
 +14.62%
USD | US0495601058
174.93
09.10.2025
175.75
08.10.2025
-0.47%
-0.82
-
-
-
-
 +25.60%
USD | US0527691069
310.32
10.10.2025
311.41
09.10.2025
-0.35%
-1.09
268.25
100
341.38
100
 +4.99%
USD | US0530151036
285.89
10.10.2025
290.70
09.10.2025
-1.65%
-4.81
257.89
100
318.05
100
 -2.34%
USD | US0533321024
3'967.28
09.10.2025
4'027.76
08.10.2025
-1.50%
-60.48
-
-
-
-
 +23.90%
USD | US0536111091
160.81
09.10.2025
161.96
08.10.2025
-0.71%
-1.15
-
-
-
-
 -14.07%
USD | US0534841012
185.85
09.10.2025
186.42
08.10.2025
-0.31%
-0.57
-
-
-
-
 -15.51%
USD | US05464C1018
734.04
10.10.2025
727.41
09.10.2025
+0.91%
+6.63
649.30
100
824.98
100
 +23.51%
USD | US05722G1004
47.89
10.10.2025
47.85
09.10.2025
+0.08%
+0.04
46.17
100
52.53
100
 +16.75%
USD | US0584981064
47.77
09.10.2025
48.70
08.10.2025
-1.91%
-0.93
-
-
-
-
 -13.35%
USD | US0605051046
49.79
09.10.2025
49.84
08.10.2025
-0.10%
-0.05
-
-
-
-
 +13.29%
USD | US0640581007
106.82
09.10.2025
106.01
08.10.2025
+0.76%
+0.81
-
-
-
-
 +39.03%
USD | US0718131099
22.51
09.10.2025
22.75
08.10.2025
-1.05%
-0.24
-
-
-
-
 -22.81%
USD | US0758871091
189.08
09.10.2025
193.93
08.10.2025
-2.50%
-4.85
-
-
-
-
 -16.66%
USD | US0846707026
496.74
09.10.2025
499.84
08.10.2025
-0.62%
-3.10
-
-
-
-
 +9.59%
USD | US0865161014
75.23
09.10.2025
76.95
08.10.2025
-2.24%
-1.72
-
-
-
-
 -12.32%
USD | US09073M1045
59.90
10.10.2025
60.56
09.10.2025
-1.09%
-0.66
53.12
100
68.67
100
 -16.84%
USD | US09062X1037
149.61
10.10.2025
150.97
09.10.2025
-0.90%
-1.36
147.39
100
149.96
100
 -2.16%
USD | US09290D1019
1'167.43
09.10.2025
1'165.00
08.10.2025
+0.21%
+2.43
-
-
-
-
 +13.88%
USD | US09260D1072
160.65
09.10.2025
162.46
08.10.2025
-1.11%
-1.81
-
-
-
-
 -6.83%
USD | US8522341036
80.85
09.10.2025
81.11
08.10.2025
-0.32%
-0.26
-
-
-
-
 -4.87%
USD | US0970231058
216.00
09.10.2025
225.32
08.10.2025
-4.14%
-9.32
-
-
-
-
 +22.03%
USD | US09857L1089
5'191.93
10.10.2025
5'131.23
09.10.2025
+1.18%
+60.70
4'365.07
100
5'650.00
200
 +4.50%
USD | US1011371077
97.28
09.10.2025
96.79
08.10.2025
+0.51%
+0.49
-
-
-
-
 +8.91%
USD | US11133T1034
234.12
09.10.2025
236.60
08.10.2025
-1.05%
-2.48
-
-
-
-
 +3.55%
USD | US1101221083
44.68
09.10.2025
44.54
08.10.2025
+0.31%
+0.14
-
-
-
-
 -21.00%
USD | US11135F1012
345.02
10.10.2025
345.50
09.10.2025
-0.14%
-0.48
344.60
100
346.29
100
 +48.82%
USD | US1152361010
95.50
09.10.2025
95.96
08.10.2025
-0.48%
-0.46
-
-
-
-
 -6.39%
USD | US1156372096
27.38
09.10.2025
27.81
08.10.2025
-1.55%
-0.43
-
-
-
-
 -27.91%
USD | US12008R1077
127.76
09.10.2025
129.54
08.10.2025
-1.37%
-1.78
-
-
-
-
 -10.61%
USD | CH1300646267
81.27
09.10.2025
82.44
08.10.2025
-1.42%
-1.17
-
-
-
-
 +4.51%
USD | US1011211018
71.45
09.10.2025
73.03
08.10.2025
-2.16%
-1.58
-
-
-
-
 -3.91%
USD | US12541W2098
128.90
10.10.2025
134.04
09.10.2025
-3.83%
-5.14
126.59
100
150.32
100
 +24.76%
USD | US1273871087
348.67
10.10.2025
350.00
09.10.2025
-0.38%
-1.33
347.63
100
381.50
100
 +16.05%
USD | US1331311027
101.94
09.10.2025
103.06
08.10.2025
-1.09%
-1.12
-
-
-
-
 -12.15%
USD | US14040H1059
210.74
09.10.2025
211.92
08.10.2025
-0.56%
-1.18
-
-
-
-
 +18.18%
USD | US14149Y1082
157.21
09.10.2025
157.77
08.10.2025
-0.35%
-0.56
-
-
-
-
 +32.92%
USD | US1431301027
44.11
09.10.2025
44.36
08.10.2025
-0.56%
-0.25
-
-
-
-
 -46.05%
USD | PA1436583006
28.45
09.10.2025
28.92
08.10.2025
-1.63%
-0.47
-
-
-
-
 +14.17%
USD | US14448C1045
58.10
09.10.2025
59.80
08.10.2025
-2.84%
-1.70
-
-
-
-
 -14.88%
USD | US1491231015
500.36
09.10.2025
502.12
08.10.2025
-0.35%
-1.76
-
-
-
-
 +37.93%
USD | US12503M1080
240.88
09.10.2025
241.16
08.10.2025
-0.12%
-0.28
-
-
-
-
 +23.40%
USD | US12504L1098
152.46
09.10.2025
151.70
08.10.2025
+0.50%
+0.76
-
-
-
-
 +16.12%
USD | US12514G1085
151.79
10.10.2025
156.92
09.10.2025
-3.27%
-5.13
62.24
100
-
-
 -12.78%
USD | US03073E1055
314.12
09.10.2025
310.61
08.10.2025
+1.13%
+3.51
-
-
-
-
 +39.81%
USD | US15135B1017
37.83
09.10.2025
38.45
08.10.2025
-1.61%
-0.62
-
-
-
-
 -37.55%
USD | US15189T1079
39.11
09.10.2025
39.56
08.10.2025
-1.14%
-0.45
-
-
-
-
 +23.26%
USD | US1252691001
88.61
09.10.2025
90.69
08.10.2025
-2.29%
-2.08
-
-
-
-
 +3.86%
USD | US1598641074
172.14
09.10.2025
173.47
08.10.2025
-0.77%
-1.33
-
-
-
-
 -6.75%
USD | US8085131055
94.02
09.10.2025
93.79
08.10.2025
+0.25%
+0.23
-
-
-
-
 +27.04%
USD | US16119P1084
265.00
10.10.2025
274.37
09.10.2025
-3.42%
-9.37
260.05
200
300.68
100
 -22.69%
USD | US1667641005
151.64
09.10.2025
153.74
08.10.2025
-1.37%
-2.10
-
-
-
-
 +4.69%
USD | US1696561059
40.89
09.10.2025
40.98
08.10.2025
-0.22%
-0.09
-
-
-
-
 -32.19%
USD | CH0044328745
284.33
09.10.2025
287.10
08.10.2025
-0.96%
-2.77
-
-
-
-
 +2.91%
USD | US1713401024
87.62
09.10.2025
88.92
08.10.2025
-1.46%
-1.30
-
-
-
-
 -16.32%
USD | US1720621010
161.68
10.10.2025
165.55
09.10.2025
-2.34%
-3.87
160.00
100
257.07
100
 +12.51%
USD | US1729081059
191.75
10.10.2025
198.81
09.10.2025
-3.55%
-7.06
174.47
100
228.90
100
 +4.95%
USD | US17275R1023
69.96
10.10.2025
70.33
09.10.2025
-0.53%
-0.37
70.05
100
70.53
700
 +18.18%
USD | US1729674242
95.92
09.10.2025
96.70
08.10.2025
-0.81%
-0.78
-
-
-
-
 +36.27%
USD | US1746101054
51.85
09.10.2025
52.01
08.10.2025
-0.31%
-0.16
-
-
-
-
 +18.49%
USD | US1890541097
120.00
09.10.2025
119.59
08.10.2025
+0.34%
+0.41
-
-
-
-
 -26.11%
USD | US12572Q1058
268.84
10.10.2025
264.94
09.10.2025
+1.47%
+3.90
236.86
100
273.00
200
 +15.76%
USD | US1258961002
73.28
09.10.2025
73.19
08.10.2025
+0.12%
+0.09
-
-
-
-
 +9.95%
USD | US21037T1097
383.23
10.10.2025
371.00
09.10.2025
+3.30%
+12.23
382.85
100
388.50
100
 +71.31%
USD | US1912161007
66.37
09.10.2025
66.12
08.10.2025
+0.38%
+0.25
-
-
-
-
 +6.60%
USD | US1924461023
68.61
10.10.2025
68.40
09.10.2025
+0.31%
+0.21
62.57
100
80.66
100
 -10.78%
USD | US19260Q1076
387.00
10.10.2025
387.27
09.10.2025
-0.07%
-0.27
384.80
500
385.84
100
 +55.86%
USD | US1941621039
77.81
09.10.2025
78.00
08.10.2025
-0.24%
-0.19
-
-
-
-
 -14.41%
USD | US20030N1019
30.08
10.10.2025
30.77
09.10.2025
-2.24%
-0.69
30.20
100
30.30
1'600
 -19.85%
USD | US2058871029
18.50
09.10.2025
18.71
08.10.2025
-1.12%
-0.21
-
-
-
-
 -33.33%
USD | US20825C1045
91.95
09.10.2025
93.75
08.10.2025
-1.92%
-1.80
-
-
-
-
 -7.28%
USD | US2091151041
100.80
09.10.2025
100.83
08.10.2025
-0.03%
-0.03
-
-
-
-
 +12.97%
USD | US21036P1084
142.97
09.10.2025
142.76
08.10.2025
+0.15%
+0.21
-
-
-
-
 -35.31%
USD | US2166485019
69.75
10.10.2025
70.26
09.10.2025
-0.73%
-0.51
64.80
200
79.67
100
 -24.13%
USD | US2172041061
44.04
10.10.2025
44.93
09.10.2025
-1.98%
-0.89
44.28
300
44.63
100
 -23.26%
USD | US2193501051
87.19
09.10.2025
87.07
08.10.2025
+0.14%
+0.12
-
-
-
-
 +83.48%
USD | US2199481068
290.85
09.10.2025
292.27
08.10.2025
-0.49%
-1.42
-
-
-
-
 -14.06%
USD | US22052L1044
62.75
09.10.2025
63.11
08.10.2025
-0.57%
-0.36
-
-
-
-
 +10.17%
USD | US22160N1090
77.525
10.10.2025
79.00
09.10.2025
-1.87%
-1.475
70.30
100
95.92
100
 +8.29%
USD | US22160K1051
942.89
10.10.2025
914.80
09.10.2025
+3.07%
+28.09
894.79
100
942.50
100
 +2.91%
USD | US1270971039
23.62
09.10.2025
24.23
08.10.2025
-2.52%
-0.61
-
-
-
-
 -7.52%
USD | US22822V1017
96.62
09.10.2025
96.42
08.10.2025
+0.21%
+0.20
-
-
-
-
 +6.46%
USD | US22788C1053
509.13
10.10.2025
509.95
09.10.2025
-0.16%
-0.82
509.58
300
514.40
100
 +48.80%
USD | US1264081035
36.05
10.10.2025
35.95
09.10.2025
+0.28%
+0.10
35.60
100
36.40
200
 +11.71%
USD | US2310211063
426.69
09.10.2025
436.35
08.10.2025
-2.21%
-9.66
-
-
-
-
 +22.40%
USD | US1266501006
76.74
09.10.2025
76.93
08.10.2025
-0.25%
-0.19
-
-
-
-
 +70.95%
USD | US23331A1097
151.39
09.10.2025
158.66
08.10.2025
-4.58%
-7.27
-
-
-
-
 +8.27%
USD | US2358511028
204.48
09.10.2025
204.96
08.10.2025
-0.23%
-0.48
-
-
-
-
 -10.92%
USD | US2371941053
186.69
09.10.2025
187.92
08.10.2025
-0.65%
-1.23
-
-
-
-
 0.00%
USD | US23804L1035
164.07
10.10.2025
164.12
09.10.2025
-0.03%
-0.05
164.00
100
164.98
100
 +14.82%
USD | US23918K1088
126.38
09.10.2025
127.89
08.10.2025
-1.18%
-1.51
-
-
-
-
 -15.49%
USD | US15677J1088
68.52
09.10.2025
68.61
08.10.2025
-0.13%
-0.09
-
-
-
-
 -5.67%
USD | US2435371073
98.85
09.10.2025
101.58
08.10.2025
-2.69%
-2.73
-
-
-
-
 -51.33%
USD | US2441991054
456.22
09.10.2025
460.75
08.10.2025
-0.98%
-4.53
-
-
-
-
 +7.68%
USD | US24703L2025
155.95
09.10.2025
164.53
08.10.2025
-5.21%
-8.58
-
-
-
-
 +35.33%
USD | US2473617023
59.57
09.10.2025
57.12
08.10.2025
+4.29%
+2.45
-
-
-
-
 -1.54%
USD | US25179M1036
34.35
09.10.2025
34.97
08.10.2025
-1.77%
-0.62
-
-
-
-
 +4.95%
USD | US2521311074
68.08
10.10.2025
67.78
09.10.2025
+0.44%
+0.30
67.88
100
69.16
100
 -12.46%
USD | US25278X1090
144.21
10.10.2025
149.07
09.10.2025
-3.26%
-4.86
144.44
100
149.50
100
 -11.98%
USD | US2538681030
175.21
09.10.2025
174.20
08.10.2025
+0.58%
+1.01
-
-
-
-
 -1.20%
USD | US2566771059
98.67
09.10.2025
98.16
08.10.2025
+0.52%
+0.51
-
-
-
-
 +30.14%
USD | US2567461080
89.02
10.10.2025
87.83
09.10.2025
+1.35%
+1.19
86.95
100
97.69
100
 +18.79%
USD | US25746U1097
60.26
09.10.2025
60.57
08.10.2025
-0.51%
-0.31
-
-
-
-
 +11.88%
USD | US25754A2015
405.33
10.10.2025
413.50
09.10.2025
-1.98%
-8.17
403.79
100
441.79
100
 -3.44%
USD | US25809K1051
275.44
10.10.2025
281.05
09.10.2025
-2.00%
-5.61
247.83
100
280.00
500
 +64.20%
USD | US2600031080
162.30
09.10.2025
164.75
08.10.2025
-1.49%
-2.45
-
-
-
-
 -13.49%
USD | US2605571031
22.08
09.10.2025
22.60
08.10.2025
-2.30%
-0.52
-
-
-
-
 -44.98%
USD | US2333311072
140.07
09.10.2025
141.58
08.10.2025
-1.07%
-1.51
-
-
-
-
 +16.00%
USD | US26441C2044
124.71
09.10.2025
125.23
08.10.2025
-0.42%
-0.52
-
-
-
-
 +15.75%
USD | US26614N1028
77.84
09.10.2025
78.37
08.10.2025
-0.68%
-0.53
-
-
-
-
 +2.09%
USD | US2774321002
61.04
09.10.2025
62.34
08.10.2025
-2.09%
-1.30
-
-
-
-
 -33.16%
USD | IE00B8KQN827
377.19
09.10.2025
376.70
08.10.2025
+0.13%
+0.49
-
-
-
-
 +13.66%
USD | US2786421030
90.13
10.10.2025
92.08
09.10.2025
-2.12%
-1.95
89.58
100
90.34
100
 +45.49%
USD | US2788651006
272.54
09.10.2025
281.35
08.10.2025
-3.13%
-8.81
-
-
-
-
 +16.31%
USD | US2810201077
53.07
09.10.2025
53.47
08.10.2025
-0.75%
-0.40
-
-
-
-
 -33.53%
USD | US28176E1082
75.19
09.10.2025
75.74
08.10.2025
-0.73%
-0.55
-
-
-
-
 +1.57%
USD | US2855121099
200.05
10.10.2025
200.01
09.10.2025
+0.02%
+0.04
199.73
100
201.03
100
 +36.74%
USD | US0367521038
358.13
09.10.2025
362.34
08.10.2025
-1.16%
-4.21
-
-
-
-
 -2.92%
USD | US5324571083
855.35
09.10.2025
845.72
08.10.2025
+1.14%
+9.63
-
-
-
-
 +10.80%
USD | US29084Q1004
680.83
09.10.2025
695.03
08.10.2025
-2.04%
-14.20
-
-
-
-
 +50.00%
USD | US2910111044
131.53
09.10.2025
132.94
08.10.2025
-1.06%
-1.41
-
-
-
-
 +6.13%
USD | US29364G1031
95.62
09.10.2025
96.66
08.10.2025
-1.08%
-1.04
-
-
-
-
 +26.11%
USD | US26875P1012
111.92
09.10.2025
110.50
08.10.2025
+1.29%
+1.42
-
-
-
-
 -8.70%
USD | US29414B1044
150.53
09.10.2025
151.06
08.10.2025
-0.35%
-0.53
-
-
-
-
 -35.62%
USD | US26884L1098
54.92
09.10.2025
56.41
08.10.2025
-2.64%
-1.49
-
-
-
-
 +19.11%
USD | US29476L1070
61.97
09.10.2025
62.33
08.10.2025
-0.58%
-0.36
-
-
-
-
 -13.64%
USD | US2944291051
233.25
09.10.2025
239.68
08.10.2025
-2.68%
-6.43
-
-
-
-
 -8.48%
USD | US29444U7000
808.33
10.10.2025
803.62
09.10.2025
+0.59%
+4.71
765.00
100
928.10
100
 -14.27%
USD | US29530P1021
320.45
10.10.2025
327.70
09.10.2025
-2.21%
-7.25
290.82
100
512.72
100
 -22.26%
USD | US2971781057
259.05
09.10.2025
262.11
08.10.2025
-1.17%
-3.06
-
-
-
-
 -9.25%
USD | US5184391044
93.97
09.10.2025
95.76
08.10.2025
-1.87%
-1.79
-
-
-
-
 +25.33%
USD | BMG3223R1088
351.77
09.10.2025
360.00
08.10.2025
-2.29%
-8.23
-
-
-
-
 -2.95%
USD | US30034W1062
76.69
10.10.2025
77.83
09.10.2025
-1.46%
-1.14
-
-
-
-
 +24.60%
USD | US30040W1080
72.39
09.10.2025
73.49
08.10.2025
-1.50%
-1.10
-
-
-
-
 +26.05%
USD | US30161N1019
46.66
10.10.2025
46.62
09.10.2025
+0.09%
+0.04
46.17
100
51.57
100
 +23.96%
USD | US1651677353
105.98
10.10.2025
108.68
09.10.2025
-2.48%
-2.70
84.09
100
106.20
100
 +6.46%
USD | US30212P3038
216.81
10.10.2025
212.41
09.10.2025
+2.07%
+4.40
202.22
100
219.00
100
 +16.36%
USD | US3021301094
116.22
09.10.2025
120.75
08.10.2025
-3.75%
-4.53
-
-
-
-
 +4.92%
USD | US30225T1025
143.08
09.10.2025
142.41
08.10.2025
+0.47%
+0.67
-
-
-
-
 -4.36%
USD | US30231G1022
112.91
09.10.2025
114.02
08.10.2025
-0.97%
-1.11
-
-
-
-
 +4.96%
USD | US3156161024
342.35
10.10.2025
342.58
09.10.2025
-0.07%
-0.23
208.50
100
391.28
100
 +36.14%
USD | US3030751057
283.08
09.10.2025
281.47
08.10.2025
+0.57%
+1.61
-
-
-
-
 -41.06%
USD | US3032501047
1'708.77
09.10.2025
1'695.01
08.10.2025
+0.81%
+13.76
-
-
-
-
 -14.17%
USD | US3119001044
46.71
10.10.2025
47.55
09.10.2025
-1.77%
-0.84
46.01
100
51.36
100
 +29.91%
USD | US3137451015
97.16
09.10.2025
97.55
08.10.2025
-0.40%
-0.39
-
-
-
-
 -13.21%
USD | US31428X1063
237.00
09.10.2025
239.93
08.10.2025
-1.22%
-2.93
-
-
-
-
 -15.76%
USD | US31620M1062
68.57
09.10.2025
68.13
08.10.2025
+0.65%
+0.44
-
-
-
-
 -15.10%
USD | US3167731005
43.79
10.10.2025
43.54
09.10.2025
+0.57%
+0.25
42.86
100
48.76
100
 +3.57%
USD | US3364331070
234.30
10.10.2025
231.37
09.10.2025
+1.27%
+2.93
232.28
100
235.80
100
 +32.94%
USD | US3379321074
46.67
09.10.2025
46.68
08.10.2025
-0.02%
-0.01
-
-
-
-
 +17.32%
USD | US3377381088
125.96
09.10.2025
126.51
08.10.2025
-0.43%
-0.55
-
-
-
-
 -38.68%
USD | US3453708600
11.50
09.10.2025
11.74
08.10.2025
-2.04%
-0.24
-
-
-
-
 +16.16%
USD | US34959E1091
86.19
10.10.2025
86.46
09.10.2025
-0.31%
-0.27
84.01
100
93.00
100
 -8.77%
USD | US34959J1088
49.30
09.10.2025
49.84
08.10.2025
-1.08%
-0.54
-
-
-
-
 -12.36%
USD | US35137L1052
58.87
10.10.2025
60.16
09.10.2025
-2.14%
-1.29
58.63
100
71.39
100
 +21.18%
USD | US35137L2043
52.66
10.10.2025
53.76
09.10.2025
-2.05%
-1.10
50.91
100
65.40
100
 +15.13%
USD | US3546131018
23.63
09.10.2025
23.59
08.10.2025
+0.17%
+0.04
-
-
-
-
 +16.46%
USD | US35671D8570
43.31
09.10.2025
42.85
08.10.2025
+1.07%
+0.46
-
-
-
-
 +13.73%
USD | CH0114405324
256.50
09.10.2025
259.77
08.10.2025
-1.26%
-3.27
-
-
-
-
 +24.36%
USD | US3666511072
244.50
09.10.2025
243.99
08.10.2025
+0.21%
+0.51
-
-
-
-
 -49.53%
USD | US3696043013
299.35
09.10.2025
302.56
08.10.2025
-1.06%
-3.21
-
-
-
-
 +79.48%
USD | US36266G1076
74.22
10.10.2025
75.13
09.10.2025
-1.21%
-0.91
73.00
100
81.80
100
 -5.07%
USD | US36828A1016
634.27
09.10.2025
625.45
08.10.2025
+1.41%
+8.82
-
-
-
-
 +92.83%
USD | US6687711084
27.04
10.10.2025
27.24
09.10.2025
-0.73%
-0.20
23.73
100
30.50
100
 -1.24%
USD | US3687361044
171.92
09.10.2025
171.33
08.10.2025
+0.34%
+0.59
-
-
-
-
 +10.88%
USD | US3703341046
49.21
09.10.2025
49.75
08.10.2025
-1.09%
-0.54
-
-
-
-
 -22.83%
USD | US37045V1008
55.92
09.10.2025
56.40
08.10.2025
-0.85%
-0.48
-
-
-
-
 +4.97%
USD | US3695501086
342.77
09.10.2025
346.44
08.10.2025
-1.06%
-3.67
-
-
-
-
 +30.09%
USD | US3724601055
131.52
09.10.2025
133.68
08.10.2025
-1.62%
-2.16
-
-
-
-
 +12.64%
USD | US3755581036
116.74
10.10.2025
118.25
09.10.2025
-1.28%
-1.51
116.71
100
117.24
100
 +26.38%
USD | US37940X1028
87.18
09.10.2025
88.53
08.10.2025
-1.52%
-1.35
-
-
-
-
 -22.20%
USD | US37959E1029
136.45
09.10.2025
136.03
08.10.2025
+0.31%
+0.42
-
-
-
-
 +22.35%
USD | US3802371076
133.80
09.10.2025
135.30
08.10.2025
-1.11%
-1.50
-
-
-
-
 -32.21%
USD | US38141G1040
779.96
09.10.2025
776.51
08.10.2025
+0.44%
+3.45
-
-
-
-
 +36.21%
USD | US4062161017
23.40
09.10.2025
23.92
08.10.2025
-2.17%
-0.52
-
-
-
-
 -13.94%
USD | US4165151048
130.13
09.10.2025
133.01
08.10.2025
-2.17%
-2.88
-
-
-
-
 +18.95%
USD | US4180561072
74.64
10.10.2025
75.57
09.10.2025
-1.23%
-0.93
67.68
100
75.98
100
 +33.50%
USD | US40412C1018
418.87
09.10.2025
426.27
08.10.2025
-1.74%
-7.40
-
-
-
-
 +39.55%
USD | US42250P1030
18.45
09.10.2025
18.85
08.10.2025
-2.12%
-0.40
-
-
-
-
 -8.98%
USD | US8064071025
64.57
10.10.2025
64.73
09.10.2025
-0.25%
-0.16
52.13
100
73.19
100
 -6.69%
USD | US4278661081
192.58
09.10.2025
195.56
08.10.2025
-1.52%
-2.98
-
-
-
-
 +13.72%
USD | US43300A2033
260.10
09.10.2025
260.06
08.10.2025
+0.02%
+0.04
-
-
-
-
 +5.24%
USD | US4364401012
68.62
10.10.2025
68.34
09.10.2025
+0.41%
+0.28
67.48
100
77.15
100
 -4.81%
USD | US4370761029
377.69
09.10.2025
383.79
08.10.2025
-1.59%
-6.10
-
-
-
-
 -2.90%
USD | US4385161066
204.23
10.10.2025
209.85
09.10.2025
-2.68%
-5.62
203.04
100
206.09
100
 -9.59%
USD | US4404521001
23.77
09.10.2025
23.89
08.10.2025
-0.50%
-0.12
-
-
-
-
 -24.23%
USD | US44107P1049
16.19
10.10.2025
16.25
09.10.2025
-0.37%
-0.06
16.16
500
16.34
200
 -7.59%
USD | US4432011082
188.83
09.10.2025
191.65
08.10.2025
-1.47%
-2.82
-
-
-
-
 +72.65%
USD | US42824C1099
26.25
09.10.2025
26.08
08.10.2025
+0.65%
+0.17
-
-
-
-
 +22.95%
USD | US40434L1052
26.97
09.10.2025
27.03
08.10.2025
-0.22%
-0.06
-
-
-
-
 -17.35%
USD | US4435106079
418.89
09.10.2025
419.67
08.10.2025
-0.19%
-0.78
-
-
-
-
 0.00%
USD | US4448591028
290.60
09.10.2025
298.04
08.10.2025
-2.50%
-7.44
-
-
-
-
 +14.54%
USD | US4464131063
286.14
09.10.2025
290.83
08.10.2025
-1.61%
-4.69
-
-
-
-
 +51.42%
USD | US4461501045
16.34
10.10.2025
16.34
09.10.2025
0.00%
0.00
16.31
700
16.46
800
 +0.43%
USD | US4592001014
288.23
09.10.2025
289.46
08.10.2025
-0.42%
-1.23
-
-
-
-
 +31.11%
USD | US45167R1041
165.85
09.10.2025
166.89
08.10.2025
-0.62%
-1.04
-
-
-
-
 -20.76%
USD | US45168D1046
628.75
10.10.2025
629.91
09.10.2025
-0.18%
-1.16
528.15
100
712.86
100
 +52.08%
USD | US4523081093
248.29
09.10.2025
252.75
08.10.2025
-1.76%
-4.46
-
-
-
-
 -2.08%
USD | US45337C1027
84.75
10.10.2025
85.38
09.10.2025
-0.74%
-0.63
68.59
100
100.28
100
 +22.70%
USD | US45687V1061
78.48
09.10.2025
80.99
08.10.2025
-3.10%
-2.51
-
-
-
-
 -13.24%
USD | US45784P1012
320.38
10.10.2025
315.49
09.10.2025
+1.55%
+4.89
319.42
100
381.04
100
 +22.72%
USD | US4581401001
37.80
10.10.2025
37.43
09.10.2025
+0.99%
+0.37
38.28
200
38.30
100
 +88.53%
USD | US45841N1072
72.62
10.10.2025
72.05
09.10.2025
+0.79%
+0.57
72.72
100
72.90
100
 +64.42%
USD | US45866F1049
159.30
09.10.2025
159.37
08.10.2025
-0.04%
-0.07
-
-
-
-
 +6.91%
USD | US4606901001
26.55
09.10.2025
27.28
08.10.2025
-2.68%
-0.73
-
-
-
-
 -5.25%
USD | US4595061015
60.15
09.10.2025
61.30
08.10.2025
-1.88%
-1.15
-
-
-
-
 -28.86%
USD | US4601461035
46.42
09.10.2025
46.66
08.10.2025
-0.51%
-0.24
-
-
-
-
 -13.75%
USD | US4612021034
644.92
10.10.2025
657.80
09.10.2025
-1.96%
-12.88
589.78
100
679.74
100
 +2.61%
USD | US46120E6023
443.76
10.10.2025
448.09
09.10.2025
-0.97%
-4.33
436.48
100
484.68
100
 -14.98%
USD | BMG491BT1088
23.90
09.10.2025
24.00
08.10.2025
-0.42%
-0.10
-
-
-
-
 +36.73%
USD | US46187W1071
28.00
09.10.2025
28.18
08.10.2025
-0.64%
-0.18
-
-
-
-
 -12.42%
USD | US46266C1053
203.00
09.10.2025
200.60
08.10.2025
+1.20%
+2.40
-
-
-
-
 +3.30%
USD | US46284V1017
104.95
09.10.2025
105.39
08.10.2025
-0.42%
-0.44
-
-
-
-
 -0.15%
USD | US4456581077
142.62
10.10.2025
146.55
09.10.2025
-2.68%
-3.93
105.36
100
167.90
100
 -16.43%
USD | US4663131039
204.71
09.10.2025
206.53
08.10.2025
-0.88%
-1.82
-
-
-
-
 +42.26%
USD | US4262811015
149.32
10.10.2025
149.43
09.10.2025
-0.07%
-0.11
129.06
100
165.96
100
 -14.82%
USD | US46982L1089
155.44
09.10.2025
157.36
08.10.2025
-1.22%
-1.92
-
-
-
-
 +17.49%
USD | US8326964058
105.12
09.10.2025
105.92
08.10.2025
-0.76%
-0.80
-
-
-
-
 -4.54%
USD | IE00BY7QL619
107.76
09.10.2025
108.43
08.10.2025
-0.62%
-0.67
-
-
-
-
 +36.53%
USD | US4781601046
191.08
09.10.2025
189.69
08.10.2025
+0.73%
+1.39
-
-
-
-
 +32.13%
USD | US46625H1005
305.53
09.10.2025
304.03
08.10.2025
+0.49%
+1.50
-
-
-
-
 +27.46%
USD | US4878361082
82.86
09.10.2025
82.87
08.10.2025
-0.01%
-0.01
-
-
-
-
 +2.33%
USD | US49177J1025
16.84
09.10.2025
16.08
08.10.2025
+4.73%
+0.76
-
-
-
-
 -21.12%
USD | US49271V1008
25.85
10.10.2025
25.58
09.10.2025
+1.06%
+0.27
25.65
200
26.09
200
 -19.52%
USD | US4932671088
18.18
09.10.2025
18.09
08.10.2025
+0.50%
+0.09
-
-
-
-
 +6.07%
USD | US49338L1035
171.10
09.10.2025
172.18
08.10.2025
-0.63%
-1.08
-
-
-
-
 +6.52%
USD | US4943681035
119.55
10.10.2025
119.63
09.10.2025
-0.07%
-0.08
119.65
100
120.85
100
 -8.77%
USD | US49446R1095
21.23
09.10.2025
21.29
08.10.2025
-0.28%
-0.06
-
-
-
-
 -9.39%
USD | US49456B1017
27.52
09.10.2025
28.14
08.10.2025
-2.20%
-0.62
-
-
-
-
 +0.44%
USD | US48251W1045
124.06
09.10.2025
124.73
08.10.2025
-0.54%
-0.67
-
-
-
-
 -16.12%
USD | US4824801009
1'053.47
10.10.2025
1'062.59
09.10.2025
-0.86%
-9.12
990.00
100
1'169.57
100
 +67.19%
USD | US5010441013
67.56
09.10.2025
68.12
08.10.2025
-0.82%
-0.56
-
-
-
-
 +10.48%
USD | US5024311095
298.20
09.10.2025
306.76
08.10.2025
-2.79%
-8.56
-
-
-
-
 +41.81%
USD | US5049221055
277.78
09.10.2025
277.51
08.10.2025
+0.10%
+0.27
-
-
-
-
 +21.13%
USD | US5128073062
141.00
10.10.2025
142.54
09.10.2025
-1.08%
-1.54
140.20
100
141.97
100
 +95.21%
USD | US5132721045
64.58
09.10.2025
64.02
08.10.2025
+0.87%
+0.56
-
-
-
-
 -3.37%
USD | US5178341070
51.86
09.10.2025
53.27
08.10.2025
-2.65%
-1.41
-
-
-
-
 +0.97%
USD | US5253271028
194.05
09.10.2025
198.23
08.10.2025
-2.11%
-4.18
-
-
-
-
 +34.70%
USD | US5260571048
117.91
09.10.2025
120.12
08.10.2025
-1.84%
-2.21
-
-
-
-
 -13.54%
USD | US5261071071
534.34
09.10.2025
554.58
08.10.2025
-3.65%
-20.24
-
-
-
-
 -12.30%
USD | IE000S9YS762
458.16
10.10.2025
467.83
09.10.2025
-2.07%
-9.67
457.49
100
468.33
100
 +9.43%
USD | US5380341090
152.75
09.10.2025
149.95
08.10.2025
+1.87%
+2.80
-
-
-
-
 +17.95%
USD | US5018892084
29.31
10.10.2025
29.70
09.10.2025
-1.31%
-0.39
29.23
100
29.45
100
 -20.24%
USD | US5398301094
507.76
09.10.2025
514.02
08.10.2025
-1.22%
-6.26
-
-
-
-
 +4.49%
USD | US5404241086
102.24
09.10.2025
103.05
08.10.2025
-0.79%
-0.81
-
-
-
-
 +20.72%
USD | US5486611073
234.67
09.10.2025
237.59
08.10.2025
-1.23%
-2.92
-
-
-
-
 -4.91%
USD | US5500211090
173.48
10.10.2025
174.82
09.10.2025
-0.77%
-1.34
174.00
100
175.40
100
 -54.64%
USD | NL0009434992
47.67
09.10.2025
48.69
08.10.2025
-2.09%
-1.02
-
-
-
-
 -35.82%
USD | US55261F1049
188.04
09.10.2025
188.07
08.10.2025
-0.02%
-0.03
-
-
-
-
 +0.02%
USD | US56585A1025
187.56
09.10.2025
188.71
08.10.2025
-0.61%
-1.15
-
-
-
-
 +34.45%
USD | US5719032022
266.14
10.10.2025
267.98
09.10.2025
-0.69%
-1.84
262.00
100
290.65
100
 -4.59%
USD | US5717481023
206.00
09.10.2025
204.75
08.10.2025
+0.61%
+1.25
-
-
-
-
 -3.02%
USD | US5732841060
633.81
09.10.2025
636.31
08.10.2025
-0.39%
-2.50
-
-
-
-
 +22.71%
USD | US5745991068
67.40
09.10.2025
68.81
08.10.2025
-2.05%
-1.41
-
-
-
-
 -7.12%
USD | US57636Q1040
564.55
09.10.2025
576.44
08.10.2025
-2.06%
-11.89
-
-
-
-
 +7.21%
USD | US57667L1070
32.48
10.10.2025
33.21
09.10.2025
-2.20%
-0.73
32.00
100
35.97
100
 -0.70%
USD | US5797802064
66.11
09.10.2025
65.81
08.10.2025
+0.46%
+0.30
-
-
-
-
 -13.29%
USD | US5801351017
293.81
09.10.2025
294.40
08.10.2025
-0.20%
-0.59
-
-
-
-
 +1.35%
USD | US58155Q1031
757.96
09.10.2025
755.75
08.10.2025
+0.29%
+2.21
-
-
-
-
 +33.00%
USD | IE00BTN1Y115
96.50
09.10.2025
97.87
08.10.2025
-1.40%
-1.37
-
-
-
-
 +20.81%
USD | US58933Y1055
87.50
09.10.2025
86.40
08.10.2025
+1.27%
+1.10
-
-
-
-
 -12.04%
USD | US30303M1027
733.51
10.10.2025
717.84
09.10.2025
+2.18%
+15.67
734.00
100
735.84
100
 +25.28%
USD | US59156R1086
81.98
09.10.2025
82.03
08.10.2025
-0.06%
-0.05
-
-
-
-
 +0.12%
USD | US5926881054
1'307.57
09.10.2025
1'328.53
08.10.2025
-1.58%
-20.96
-
-
-
-
 +6.86%
USD | US5529531015
32.45
09.10.2025
32.32
08.10.2025
+0.40%
+0.13
-
-
-
-
 -6.35%
USD | US5950171042
65.86
10.10.2025
66.92
09.10.2025
-1.58%
-1.06
65.51
100
71.10
100
 +14.84%
USD | US5951121038
192.33
10.10.2025
196.54
09.10.2025
-2.14%
-4.21
190.39
100
191.40
200
 +128.53%
USD | US5949181045
522.40
10.10.2025
524.85
09.10.2025
-0.47%
-2.45
520.53
100
522.00
600
 +23.94%
USD | US59522J1034
134.91
09.10.2025
135.85
08.10.2025
-0.69%
-0.94
-
-
-
-
 -12.72%
USD | US60770K1079
27.53
10.10.2025
27.92
09.10.2025
-1.40%
-0.39
27.65
400
27.75
200
 -33.79%
USD | US6081901042
119.57
09.10.2025
122.25
08.10.2025
-2.19%
-2.68
-
-
-
-
 +0.37%
USD | US60855R1005
200.36
09.10.2025
202.92
08.10.2025
-1.26%
-2.56
-
-
-
-
 -31.16%
USD | US60871R2094
46.01
09.10.2025
45.60
08.10.2025
+0.90%
+0.41
-
-
-
-
 -19.73%
USD | US6092071058
61.00
10.10.2025
61.66
09.10.2025
-1.07%
-0.66
60.93
100
61.68
100
 +2.13%
USD | US6098391054
979.25
10.10.2025
980.90
09.10.2025
-0.17%
-1.65
711.28
100
1'393.19
100
 +65.50%
USD | US61174X1090
69.03
10.10.2025
68.73
09.10.2025
+0.44%
+0.30
63.11
100
75.26
100
 +31.34%
USD | US6153691059
492.46
09.10.2025
490.09
08.10.2025
+0.48%
+2.37
-
-
-
-
 +4.03%
USD | US6174464486
156.27
09.10.2025
155.65
08.10.2025
+0.40%
+0.62
-
-
-
-
 +24.30%
USD | US61945C1036
33.44
09.10.2025
34.79
08.10.2025
-3.88%
-1.35
-
-
-
-
 +36.05%
USD | US6200763075
457.63
09.10.2025
462.26
08.10.2025
-1.00%
-4.63
-
-
-
-
 -1.00%
USD | US55354G1004
558.30
09.10.2025
566.94
08.10.2025
-1.52%
-8.64
-
-
-
-
 -6.95%
USD | US6311031081
91.40
10.10.2025
89.87
09.10.2025
+1.70%
+1.53
90.97
100
91.48
200
 +18.23%
USD | US64110D1046
120.31
10.10.2025
121.82
09.10.2025
-1.24%
-1.51
119.02
100
137.42
100
 +3.64%
USD | US64110L1061
1'231.07
10.10.2025
1'214.25
09.10.2025
+1.39%
+16.82
1'229.60
100
1'236.80
100
 +38.12%
USD | US6516391066
85.21
09.10.2025
88.40
08.10.2025
-3.61%
-3.19
-
-
-
-
 +128.94%
USD | US65249B1098
26.46
10.10.2025
27.02
09.10.2025
-2.07%
-0.56
26.40
100
26.71
100
 -3.92%
USD | US65249B2088
29.71
10.10.2025
30.50
09.10.2025
-2.59%
-0.79
15.41
100
30.00
100
 -2.37%
USD | US65339F1012
83.71
09.10.2025
84.04
08.10.2025
-0.39%
-0.33
-
-
-
-
 +16.77%
USD | US6541061031
68.06
09.10.2025
69.09
08.10.2025
-1.49%
-1.03
-
-
-
-
 -10.06%
USD | US65473P1057
42.94
09.10.2025
43.90
08.10.2025
-2.19%
-0.96
-
-
-
-
 +16.81%
USD | US6556631025
233.76
10.10.2025
234.32
09.10.2025
-0.24%
-0.56
166.84
100
317.92
100
 +11.72%
USD | US6558441084
294.89
09.10.2025
296.62
08.10.2025
-0.58%
-1.73
-
-
-
-
 +25.65%
USD | US6658591044
129.99
10.10.2025
130.75
09.10.2025
-0.58%
-0.76
53.30
100
-
-
 +26.82%
USD | US6668071029
635.01
09.10.2025
637.95
08.10.2025
-0.46%
-2.94
-
-
-
-
 +35.31%
USD | BMG667211046
23.29
09.10.2025
23.68
08.10.2025
-1.65%
-0.39
-
-
-
-
 -9.48%
USD | US6293775085
168.25
09.10.2025
167.52
08.10.2025
+0.44%
+0.73
-
-
-
-
 +86.49%
USD | US6703461052
138.17
09.10.2025
137.84
08.10.2025
+0.24%
+0.33
-
-
-
-
 +18.39%
USD | US67066G1040
192.57
10.10.2025
189.11
09.10.2025
+1.83%
+3.46
193.14
100
193.21
200
 +43.40%
USD | US62944T1051
7'619.24
09.10.2025
7'756.83
08.10.2025
-1.77%
-137.59
-
-
-
-
 -6.84%
USD | NL0009538784
221.42
10.10.2025
225.64
09.10.2025
-1.87%
-4.22
202.12
100
255.09
100
 +6.53%
USD | US67103H1077
99.72
10.10.2025
100.76
09.10.2025
-1.03%
-1.04
90.87
100
109.15
100
 +26.14%
USD | US6745991058
44.52
09.10.2025
45.04
08.10.2025
-1.15%
-0.52
-
-
-
-
 -9.90%
USD | US6795801009
141.28
10.10.2025
144.78
09.10.2025
-2.42%
-3.50
127.12
100
166.44
100
 -19.91%
USD | US6819191064
77.60
09.10.2025
79.63
08.10.2025
-2.55%
-2.03
-
-
-
-
 -9.81%
USD | US6821891057
49.97
10.10.2025
50.88
09.10.2025
-1.79%
-0.91
45.78
100
50.11
100
 -20.75%
USD | US6826801036
71.25
09.10.2025
72.38
08.10.2025
-1.56%
-1.13
-
-
-
-
 -29.03%
USD | US68389X1054
296.96
09.10.2025
288.63
08.10.2025
+2.89%
+8.33
-
-
-
-
 +78.20%
USD | US68902V1070
89.72
09.10.2025
91.25
08.10.2025
-1.68%
-1.53
-
-
-
-
 -3.12%
USD | US6937181088
95.22
10.10.2025
95.73
09.10.2025
-0.53%
-0.51
94.23
100
110.72
100
 -8.46%
USD | US6951561090
211.39
09.10.2025
213.28
08.10.2025
-0.89%
-1.89
-
-
-
-
 -6.10%
USD | US69608A1088
185.47
10.10.2025
183.56
09.10.2025
+1.04%
+1.91
184.54
100
185.00
100
 +145.23%
USD | US6974351057
215.17
10.10.2025
217.79
09.10.2025
-1.20%
-2.62
215.50
100
216.19
100
 +18.25%
USD | US69932A2042
17.97
10.10.2025
18.50
09.10.2025
-2.86%
-0.53
17.61
200
19.56
100
 -
USD | US7010941042
738.74
09.10.2025
753.34
08.10.2025
-1.94%
-14.60
-
-
-
-
 +16.15%
USD | US7043261079
125.21
10.10.2025
126.59
09.10.2025
-1.09%
-1.38
109.40
100
127.50
100
 -10.70%
USD | US70432V1026
202.59
09.10.2025
205.08
08.10.2025
-1.21%
-2.49
-
-
-
-
 -1.16%
USD | US70450Y1038
75.75
10.10.2025
76.13
09.10.2025
-0.50%
-0.38
76.12
100
76.29
100
 -11.25%
USD | IE00BLS09M33
109.85
09.10.2025
111.80
08.10.2025
-1.74%
-1.95
-
-
-
-
 +9.15%
USD | US7134481081
144.71
10.10.2025
138.84
09.10.2025
+4.23%
+5.87
144.99
100
145.39
100
 -4.83%
USD | US7170811035
25.24
09.10.2025
25.68
08.10.2025
-1.71%
-0.44
-
-
-
-
 -4.86%
USD | US69331C1080
16.24
09.10.2025
16.72
08.10.2025
-2.87%
-0.48
-
-
-
-
 -19.52%
USD | US7181721090
156.85
09.10.2025
155.27
08.10.2025
+1.02%
+1.58
-
-
-
-
 +30.33%
USD | US7185461040
131.09
09.10.2025
131.30
08.10.2025
-0.16%
-0.21
-
-
-
-
 +15.06%
USD | US7234841010
91.59
09.10.2025
91.95
08.10.2025
-0.39%
-0.36
-
-
-
-
 +8.05%
USD | US6934751057
190.67
09.10.2025
190.16
08.10.2025
+0.27%
+0.51
-
-
-
-
 -1.13%
USD | US73278L1052
296.24
10.10.2025
301.72
09.10.2025
-1.82%
-5.48
267.09
100
343.01
100
 -13.11%
USD | US6935061076
99.60
09.10.2025
101.59
08.10.2025
-1.96%
-1.99
-
-
-
-
 -16.62%
USD | US69351T1060
36.94
09.10.2025
37.29
08.10.2025
-0.94%
-0.35
-
-
-
-
 +13.80%
USD | US74251V1026
82.69
10.10.2025
81.77
09.10.2025
+1.13%
+0.92
69.16
100
131.47
100
 +6.82%
USD | US7427181091
150.58
09.10.2025
150.69
08.10.2025
-0.07%
-0.11
-
-
-
-
 -10.18%
USD | US7433151039
242.16
09.10.2025
243.06
08.10.2025
-0.37%
-0.90
-
-
-
-
 +1.06%
USD | US74340W1036
114.45
09.10.2025
115.99
08.10.2025
-1.33%
-1.54
-
-
-
-
 +8.28%
USD | US7443201022
102.56
09.10.2025
102.89
08.10.2025
-0.32%
-0.33
-
-
-
-
 -13.47%
USD | US69370C1009
201.72
10.10.2025
203.43
09.10.2025
-0.84%
-1.71
182.00
100
239.23
100
 +9.71%
USD | US7445731067
81.40
09.10.2025
81.80
08.10.2025
-0.49%
-0.40
-
-
-
-
 -3.66%
USD | US74460D1090
294.01
09.10.2025
293.14
08.10.2025
+0.30%
+0.87
-
-
-
-
 -1.81%
USD | US7458671010
121.41
09.10.2025
127.66
08.10.2025
-4.90%
-6.25
-
-
-
-
 +11.49%
USD | US7475251036
165.66
10.10.2025
167.77
09.10.2025
-1.26%
-2.11
160.53
100
161.17
100
 +7.84%
USD | US74762E1029
429.92
09.10.2025
443.45
08.10.2025
-3.05%
-13.53
-
-
-
-
 +36.03%
USD | US74834L1008
181.44
09.10.2025
180.89
08.10.2025
+0.30%
+0.55
-
-
-
-
 +20.27%
USD | US7512121010
322.93
09.10.2025
329.03
08.10.2025
-1.85%
-6.10
-
-
-
-
 +39.81%
USD | US7547301090
164.15
09.10.2025
165.15
08.10.2025
-0.61%
-1.00
-
-
-
-
 +5.68%
USD | US7561091049
58.66
09.10.2025
59.01
08.10.2025
-0.59%
-0.35
-
-
-
-
 +9.83%
USD | US7588491032
71.33
10.10.2025
71.26
09.10.2025
+0.10%
+0.07
69.60
200
73.00
100
 -3.52%
USD | US75886F1075
569.90
10.10.2025
563.86
09.10.2025
+1.07%
+6.04
516.24
100
623.07
100
 -19.99%
USD | US7591EP1005
25.31
09.10.2025
25.29
08.10.2025
+0.08%
+0.02
-
-
-
-
 +7.61%
USD | US7607591002
221.69
09.10.2025
225.35
08.10.2025
-1.62%
-3.66
-
-
-
-
 +10.19%
USD | US7611521078
277.88
09.10.2025
282.35
08.10.2025
-1.58%
-4.47
-
-
-
-
 +21.51%
USD | US7140461093
91.66
09.10.2025
91.77
08.10.2025
-0.12%
-0.11
-
-
-
-
 -17.87%
USD | US7707001027
152.46
10.10.2025
150.87
09.10.2025
+1.05%
+1.59
151.70
100
152.40
1'000
 +309.18%
USD | US7739031091
342.80
09.10.2025
348.11
08.10.2025
-1.53%
-5.31
-
-
-
-
 +19.95%
USD | US7757111049
56.59
09.10.2025
58.12
08.10.2025
-2.63%
-1.53
-
-
-
-
 +22.09%
USD | US7766961061
518.07
10.10.2025
520.00
09.10.2025
-0.37%
-1.93
448.06
100
572.05
100
 -0.34%
USD | US7782961038
149.98
10.10.2025
152.02
09.10.2025
-1.34%
-2.04
125.13
100
169.21
100
 -0.85%
USD | US75513E1010
162.18
09.10.2025
168.57
08.10.2025
-3.79%
-6.39
-
-
-
-
 +40.15%
USD | LR0008862868
306.99
09.10.2025
308.31
08.10.2025
-0.43%
-1.32
-
-
-
-
 +33.07%
USD | US78409V1044
487.61
09.10.2025
482.43
08.10.2025
+1.07%
+5.18
-
-
-
-
 -2.09%
USD | US79466L3024
245.33
09.10.2025
240.43
08.10.2025
+2.04%
+4.90
-
-
-
-
 -26.62%
USD | US78410G1040
187.49
10.10.2025
187.61
09.10.2025
-0.06%
-0.12
185.95
100
216.89
100
 -8.00%
USD | IE00BKVD2N49
221.70
10.10.2025
224.35
09.10.2025
-1.18%
-2.65
220.01
100
240.97
100
 +156.86%
USD | US8168511090
91.64
09.10.2025
93.36
08.10.2025
-1.84%
-1.72
-
-
-
-
 +4.47%
USD | US81762P1021
917.95
09.10.2025
914.32
08.10.2025
+0.40%
+3.63
-
-
-
-
 -13.41%
USD | US8243481061
333.22
09.10.2025
337.57
08.10.2025
-1.29%
-4.35
-
-
-
-
 -1.97%
USD | US83088M1027
73.64
10.10.2025
76.10
09.10.2025
-3.23%
-2.46
72.17
100
83.58
100
 -16.96%
USD | AN8068571086
33.13
09.10.2025
33.97
08.10.2025
-2.47%
-0.84
-
-
-
-
 -13.59%
USD | US8288061091
178.84
09.10.2025
178.23
08.10.2025
+0.34%
+0.61
-
-
-
-
 +3.85%
USD | IE00028FXN24
42.89
09.10.2025
43.30
08.10.2025
-0.95%
-0.41
-
-
-
-
 -20.37%
USD | US8330341012
331.79
09.10.2025
339.25
08.10.2025
-2.20%
-7.46
-
-
-
-
 -2.27%
USD | US83444M1018
71.80
09.10.2025
72.43
08.10.2025
-0.87%
-0.63
-
-
-
-
 +8.69%
USD | US8425871071
96.13
09.10.2025
96.18
08.10.2025
-0.05%
-0.05
-
-
-
-
 +16.78%
USD | US8447411088
31.68
09.10.2025
32.45
08.10.2025
-2.37%
-0.77
-
-
-
-
 -5.77%
USD | US8552441094
79.78
10.10.2025
80.04
09.10.2025
-0.32%
-0.26
79.84
300
79.95
100
 -12.57%
USD | US8574771031
117.23
09.10.2025
116.69
08.10.2025
+0.46%
+0.54
-
-
-
-
 +19.44%
USD | US8581191009
147.78
10.10.2025
146.55
09.10.2025
+0.84%
+1.23
146.11
200
168.25
100
 +29.55%
USD | IE00BFY8C754
239.42
09.10.2025
242.33
08.10.2025
-1.20%
-2.91
-
-
-
-
 +16.47%
USD | US8545021011
69.72
09.10.2025
72.74
08.10.2025
-4.15%
-3.02
-
-
-
-
 -13.16%
USD | US8636671013
370.20
09.10.2025
375.29
08.10.2025
-1.36%
-5.09
-
-
-
-
 +2.82%
USD | US86800U3023
57.98
10.10.2025
58.68
09.10.2025
-1.19%
-0.70
58.01
800
58.14
200
 +90.22%
USD | US87165B1035
70.99
09.10.2025
70.97
08.10.2025
+0.03%
+0.02
-
-
-
-
 +9.22%
USD | US8716071076
484.41
10.10.2025
489.36
09.10.2025
-1.01%
-4.95
483.00
100
490.00
300
 -0.20%
USD | US8718291078
78.04
09.10.2025
78.76
08.10.2025
-0.91%
-0.72
-
-
-
-
 +2.07%
USD | US74144T1088
106.01
10.10.2025
105.82
09.10.2025
+0.18%
+0.19
104.79
300
117.23
100
 -6.26%
USD | US8725901040
226.21
10.10.2025
226.58
09.10.2025
-0.16%
-0.37
226.09
100
227.30
200
 +2.48%
USD | US8740541094
256.69
10.10.2025
258.07
09.10.2025
-0.53%
-1.38
235.03
100
258.50
100
 +39.44%
USD | US8760301072
113.48
09.10.2025
116.81
08.10.2025
-2.85%
-3.33
-
-
-
-
 +73.70%
USD | US87612G1013
161.30
09.10.2025
168.49
08.10.2025
-4.27%
-7.19
-
-
-
-
 -9.64%
USD | US87612E1064
89.10
09.10.2025
90.38
08.10.2025
-1.42%
-1.28
-
-
-
-
 -34.09%
USD | IE000IVNQZ81
222.46
09.10.2025
224.43
08.10.2025
-0.88%
-1.97
-
-
-
-
 +55.60%
USD | US8793601050
576.44
09.10.2025
588.01
08.10.2025
-1.97%
-11.57
-
-
-
-
 +24.20%
USD | US8807701029
145.19
10.10.2025
144.60
09.10.2025
+0.41%
+0.59
143.13
100
146.14
100
 +15.30%
USD | US88160R1014
435.54
10.10.2025
438.69
09.10.2025
-0.72%
-3.15
433.60
1'500
434.09
200
 +7.85%
USD | US8825081040
178.96
10.10.2025
181.60
09.10.2025
-1.45%
-2.64
178.50
100
181.60
300
 -4.56%
USD | US8832031012
84.64
09.10.2025
86.22
08.10.2025
-1.83%
-1.58
-
-
-
-
 +10.65%
USD | US1344291091
29.89
10.10.2025
30.49
09.10.2025
-1.97%
-0.60
29.42
100
32.42
100
 -28.63%
USD | US1255231003
306.13
09.10.2025
306.76
08.10.2025
-0.21%
-0.63
-
-
-
-
 +10.86%
USD | US5007541064
25.04
10.10.2025
25.08
09.10.2025
-0.16%
-0.04
25.12
100
25.18
100
 -18.46%
USD | US88339J1051
54.09
10.10.2025
54.07
09.10.2025
+0.04%
+0.02
54.05
100
54.16
300
 -53.98%
USD | US8835561023
534.68
09.10.2025
536.19
08.10.2025
-0.28%
-1.51
-
-
-
-
 +2.78%
USD | US8725401090
138.56
09.10.2025
140.71
08.10.2025
-1.53%
-2.15
-
-
-
-
 +14.69%
USD | US87256C1018
186.47
09.10.2025
194.15
08.10.2025
-3.96%
-7.68
-
-
-
-
 +31.22%
USD | US8923561067
54.22
10.10.2025
53.92
09.10.2025
+0.56%
+0.30
48.51
100
61.58
100
 +2.19%
USD | IE00BK9ZQ967
418.64
09.10.2025
426.37
08.10.2025
-1.81%
-7.73
-
-
-
-
 +13.35%
USD | US8936411003
1'275.44
09.10.2025
1'285.85
08.10.2025
-0.81%
-10.41
-
-
-
-
 +0.64%
USD | US89417E1091
274.41
09.10.2025
282.76
08.10.2025
-2.95%
-8.35
-
-
-
-
 +13.92%
USD | US8962391004
79.19
10.10.2025
80.47
09.10.2025
-1.59%
-1.28
72.25
100
80.00
100
 +12.07%
USD | US89832Q1094
44.25
09.10.2025
44.14
08.10.2025
+0.25%
+0.11
-
-
-
-
 +2.01%
USD | US88262P1021
909.79
09.10.2025
952.92
08.10.2025
-4.53%
-43.13
-
-
-
-
 -17.74%
USD | US9022521051
506.46
09.10.2025
517.57
08.10.2025
-2.15%
-11.11
-
-
-
-
 -12.17%
USD | US9024941034
51.58
09.10.2025
52.42
08.10.2025
-1.60%
-0.84
-
-
-
-
 -10.20%
USD | US90353T1007
96.00
09.10.2025
99.28
08.10.2025
-3.30%
-3.28
-
-
-
-
 +59.15%
USD | US9026531049
35.79
09.10.2025
36.25
08.10.2025
-1.27%
-0.46
-
-
-
-
 -17.55%
USD | US90384S3031
561.15
10.10.2025
565.81
09.10.2025
-0.82%
-4.66
452.69
100
600.00
100
 +29.02%
USD | US9078181081
231.54
09.10.2025
232.65
08.10.2025
-0.48%
-1.11
-
-
-
-
 +1.53%
USD | US9100471096
101.34
10.10.2025
98.09
09.10.2025
+3.31%
+3.25
101.22
100
103.00
100
 +4.37%
USD | US9113631090
980.43
09.10.2025
994.37
08.10.2025
-1.40%
-13.94
-
-
-
-
 +39.18%
USD | US91324P1021
367.69
09.10.2025
369.92
08.10.2025
-0.60%
-2.23
-
-
-
-
 -27.31%
USD | US9139031002
201.60
09.10.2025
205.20
08.10.2025
-1.75%
-3.60
-
-
-
-
 +12.36%
USD | US9029733048
47.10
09.10.2025
46.99
08.10.2025
+0.23%
+0.11
-
-
-
-
 -1.53%
USD | US9113121068
85.28
09.10.2025
86.25
08.10.2025
-1.12%
-0.97
-
-
-
-
 -32.37%
USD | US91913Y1001
162.01
09.10.2025
162.44
08.10.2025
-0.26%
-0.43
-
-
-
-
 +32.16%
USD | US92276F1003
67.69
09.10.2025
68.00
08.10.2025
-0.46%
-0.31
-
-
-
-
 +14.94%
USD | US92338C1036
102.87
09.10.2025
104.00
08.10.2025
-1.09%
-1.13
-
-
-
-
 +1.00%
USD | US92343E1029
261.95
10.10.2025
267.88
09.10.2025
-2.21%
-5.93
255.00
100
296.34
100
 +26.57%
USD | US92345Y1064
241.27
10.10.2025
243.48
09.10.2025
-0.91%
-2.21
212.17
100
288.08
100
 -12.40%
USD | US92343V1044
40.83
09.10.2025
41.32
08.10.2025
-1.19%
-0.49
-
-
-
-
 +2.10%
USD | US92532F1003
414.86
10.10.2025
421.15
09.10.2025
-1.49%
-6.29
379.27
100
418.42
100
 +3.02%
USD | US92556V1061
9.99
10.10.2025
9.97
09.10.2025
+0.20%
+0.02
9.97
400
10.09
200
 -19.76%
USD | US9256521090
30.98
09.10.2025
31.43
08.10.2025
-1.43%
-0.45
-
-
-
-
 +6.06%
USD | US92826C8394
347.04
09.10.2025
351.36
08.10.2025
-1.23%
-4.32
-
-
-
-
 +9.81%
USD | US92840M1027
210.00
09.10.2025
206.55
08.10.2025
+1.67%
+3.45
-
-
-
-
 +52.32%
USD | US9291601097
302.90
09.10.2025
304.43
08.10.2025
-0.50%
-1.53
-
-
-
-
 +17.75%
USD | US0844231029
77.52
09.10.2025
77.84
08.10.2025
-0.41%
-0.32
-
-
-
-
 +32.47%
USD | US9311421039
101.77
09.10.2025
102.90
08.10.2025
-1.10%
-1.13
-
-
-
-
 +12.64%
USD | US2546871060
110.99
09.10.2025
111.89
08.10.2025
-0.80%
-0.90
-
-
-
-
 -0.32%
USD | US9344231041
17.67
10.10.2025
17.89
09.10.2025
-1.23%
-0.22
17.77
100
17.79
300
 +67.17%
USD | US94106L1098
217.53
09.10.2025
219.98
08.10.2025
-1.11%
-2.45
-
-
-
-
 +7.80%
USD | US9418481035
330.45
09.10.2025
327.65
08.10.2025
+0.85%
+2.80
-
-
-
-
 -10.93%
USD | US92939U1060
113.88
09.10.2025
114.59
08.10.2025
-0.62%
-0.71
-
-
-
-
 +21.10%
USD | US9497461015
79.89
09.10.2025
79.73
08.10.2025
+0.20%
+0.16
-
-
-
-
 +13.74%
USD | US95040Q1040
167.27
09.10.2025
169.14
08.10.2025
-1.11%
-1.87
-
-
-
-
 +32.72%
USD | US9553061055
263.58
09.10.2025
267.93
08.10.2025
-1.62%
-4.35
-
-
-
-
 -19.53%
USD | US9581021055
119.70
10.10.2025
121.18
09.10.2025
-1.22%
-1.48
119.65
100
121.00
100
 +169.53%
USD | US9297401088
195.62
09.10.2025
199.47
08.10.2025
-1.93%
-3.85
-
-
-
-
 +3.18%
USD | US9621661043
24.44
09.10.2025
24.70
08.10.2025
-1.05%
-0.26
-
-
-
-
 -13.18%
USD | US9694571004
63.10
09.10.2025
63.50
08.10.2025
-0.63%
-0.40
-
-
-
-
 +16.59%
USD | US9699041011
189.29
09.10.2025
191.11
08.10.2025
-0.95%
-1.82
-
-
-
-
 +2.22%
USD | IE00BDB6Q211
337.39
10.10.2025
343.76
09.10.2025
-1.85%
-6.37
320.41
100
539.82
200
 +7.71%
USD | US98138H1014
238.22
10.10.2025
238.25
09.10.2025
-0.01%
-0.03
212.81
100
267.03
100
 -7.68%
USD | US3848021040
968.53
09.10.2025
967.19
08.10.2025
+0.14%
+1.34
-
-
-
-
 -8.11%
USD | US9831341071
123.55
10.10.2025
121.57
09.10.2025
+1.63%
+1.98
120.95
100
122.74
200
 +43.40%
USD | US98389B1008
81.26
10.10.2025
81.85
09.10.2025
-0.72%
-0.59
57.62
100
88.20
100
 +20.35%
USD | US98419M1009
146.81
09.10.2025
148.19
08.10.2025
-0.93%
-1.38
-
-
-
-
 +26.54%
USD | US9884981013
142.69
09.10.2025
146.03
08.10.2025
-2.29%
-3.34
-
-
-
-
 +6.36%
USD | US9892071054
298.79
10.10.2025
307.28
09.10.2025
-2.76%
-8.49
237.06
100
364.93
100
 -22.64%
USD | US98956P1021
97.37
09.10.2025
98.36
08.10.2025
-1.01%
-0.99
-
-
-
-
 -7.82%
USD | US98978V1035
143.39
09.10.2025
143.49
08.10.2025
-0.07%
-0.10
-
-
-
-
 -11.99%