S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'582.69
02.04.2026
6'575.32
01.04.2026
+0.11%
+7.37
6'532.92
-
6'622.21
-
 -3.84%
USD | US88579Y1010
144.47
03.04.2026
145.25
02.04.2026
-0.54%
-0.78
144.53
3'100
144.58
200
 -9.28%
USD | US3635761097
217.61
03.04.2026
216.34
02.04.2026
+0.59%
+1.27
217.55
920
217.63
2'920
 -16.40%
USD | US8318652091
64.35
03.04.2026
65.08
02.04.2026
-1.12%
-0.73
64.35
8'000
64.36
1'300
 -2.69%
USD | US0028241000
102.87
03.04.2026
102.38
02.04.2026
+0.48%
+0.49
102.88
16'700
102.89
1'900
 -18.29%
USD | US00287Y1091
208.84
03.04.2026
214.98
02.04.2026
-2.86%
-6.14
208.76
2'100
208.77
22'400
 -5.91%
USD | IE00B4BNMY34
201.33
03.04.2026
197.06
02.04.2026
+2.17%
+4.27
201.21
9'700
201.22
36'100
 -26.55%
USD | US00724F1012
242.92
03.04.2026
241.37
02.04.2026
+0.64%
+1.55
242.88
40
242.92
360
 -31.04%
USD | US0079031078
217.50
03.04.2026
210.21
02.04.2026
+3.47%
+7.29
217.50
200
217.52
500
 -1.84%
USD | US00130H1059
14.30
03.04.2026
14.20
02.04.2026
+0.70%
+0.10
14.30
19'500
14.31
122'100
 -0.98%
USD | US0010551028
110.48
03.04.2026
109.64
02.04.2026
+0.77%
+0.84
110.44
600
110.45
5'500
 -0.57%
USD | US00846U1016
115.48
03.04.2026
114.54
02.04.2026
+0.82%
+0.94
115.41
3'800
115.42
10'200
 -15.82%
USD | US0091581068
293.55
03.04.2026
289.43
02.04.2026
+1.42%
+4.12
293.41
600
293.42
3'240
 +17.17%
USD | US0090661010
124.95
03.04.2026
125.19
02.04.2026
-0.19%
-0.24
124.93
1'200
124.95
200
 -7.76%
USD | US00971T1016
118.00
03.04.2026
115.75
02.04.2026
+1.94%
+2.25
117.90
200
118.01
6'500
 +32.66%
USD | US0126531013
178.09
03.04.2026
178.47
02.04.2026
-0.21%
-0.38
178.19
500
178.20
1'300
 +26.18%
USD | US0152711091
43.23
03.04.2026
43.29
02.04.2026
-0.14%
-0.06
43.21
8'800
43.22
29'200
 -11.54%
USD | US0162551016
170.60
03.04.2026
172.73
02.04.2026
-1.23%
-2.13
170.61
200
170.67
200
 +10.62%
USD | IE00BFRT3W74
141.06
03.04.2026
144.16
02.04.2026
-2.15%
-3.10
141.08
4'200
141.09
1'500
 -9.46%
USD | US0188021085
72.85
03.04.2026
71.94
02.04.2026
+1.26%
+0.91
72.85
1'000
72.89
300
 +10.66%
USD | US0200021014
207.03
03.04.2026
204.10
02.04.2026
+1.44%
+2.93
207.00
500
207.09
1'300
 -1.95%
USD | US02079K1079
294.46
03.04.2026
294.90
02.04.2026
-0.15%
-0.44
294.34
300
294.36
200
 -6.02%
USD | US02079K3059
295.77
03.04.2026
297.39
02.04.2026
-0.54%
-1.62
295.75
100
295.79
200
 -4.99%
USD | US02209S1033
65.76
03.04.2026
65.48
02.04.2026
+0.43%
+0.28
65.73
13'000
65.74
3'000
 +13.56%
USD | US0255371017
132.68
03.04.2026
131.67
02.04.2026
+0.77%
+1.01
132.68
800
132.70
200
 +14.19%
USD | US0231351067
209.77
03.04.2026
210.57
02.04.2026
-0.38%
-0.80
209.66
1'000
209.68
200
 -8.77%
USD | JE00BV7DQ550
39.93
03.04.2026
40.70
02.04.2026
-1.89%
-0.77
39.94
25'500
39.95
2'400
 -2.40%
USD | US03027X1000
173.73
03.04.2026
171.02
02.04.2026
+1.58%
+2.71
173.73
3'200
173.77
1'300
 -2.59%
USD | US0304201033
138.14
03.04.2026
136.79
02.04.2026
+0.99%
+1.35
138.11
500
138.12
6'800
 +4.82%
USD | US0236081024
111.68
03.04.2026
110.79
02.04.2026
+0.80%
+0.89
111.67
1'300
111.68
100
 +10.95%
USD | US0258161092
300.18
03.04.2026
300.499999
02.04.2026
-0.42%
-1.27
300.19
600
300.20
1'440
 -18.52%
USD | US0268747849
75.42
03.04.2026
75.56
02.04.2026
-0.19%
-0.14
75.43
29'300
75.44
800
 -11.68%
USD | US03076C1062
433.94
03.04.2026
436.67
02.04.2026
-0.63%
-2.73
433.78
840
433.79
1'280
 -10.95%
USD | US0311001004
218.29
03.04.2026
218.63
02.04.2026
-0.16%
-0.34
218.35
400
218.36
700
 +6.49%
USD | US0311621009
347.94
03.04.2026
353.28
02.04.2026
-1.51%
-5.34
347.93
160
348.08
160
 +7.93%
USD | US0320951017
128.00
03.04.2026
127.70
02.04.2026
+0.23%
+0.30
127.95
7'100
127.97
8'200
 -5.51%
USD | US0326541051
318.34
03.04.2026
320.58
02.04.2026
-0.70%
-2.24
318.23
200
318.34
200
 +18.21%
USD | IE00BLP1HW54
323.14
03.04.2026
321.34
02.04.2026
+0.56%
+1.80
323.30
10'360
323.31
360
 -8.94%
USD | US03743Q1085
42.04
03.04.2026
41.35
02.04.2026
+1.67%
+0.69
42.03
200
42.04
23'100
 +69.05%
USD | US03769M1062
107.04
03.04.2026
110.25
02.04.2026
-2.91%
-3.21
107.03
100
107.04
9'900
 -23.84%
USD | US0378331005
255.92
03.04.2026
255.63
02.04.2026
+0.11%
+0.29
255.88
100
255.89
100
 -5.97%
USD | US0382221051
348.47
03.04.2026
353.80
02.04.2026
-1.51%
-5.33
348.29
400
348.52
200
 +37.67%
USD | US03831W1080
386.37
03.04.2026
387.84
02.04.2026
-0.38%
-1.47
386.17
720
386.38
200
 -42.44%
USD | JE00BTDN8H13
60.99
03.04.2026
62.09
02.04.2026
-1.77%
-1.10
61.00
11'700
61.01
800
 -5.59%
USD | BMG0450A1053
96.74
03.04.2026
95.49
02.04.2026
+1.31%
+1.25
96.74
800
96.75
3'100
 -0.45%
USD | US0394831020
73.83
03.04.2026
72.37
02.04.2026
+2.02%
+1.46
73.85
21'500
73.86
100
 +25.88%
USD | US03990B1017
102.43
03.04.2026
105.80
02.04.2026
-3.19%
-3.37
102.43
37'400
102.44
2'200
 -34.54%
USD | US0404132054
126.68
03.04.2026
124.85
02.04.2026
+1.47%
+1.83
126.71
2'500
126.72
100
 -4.72%
USD | US04621X1081
218.26
03.04.2026
216.33
02.04.2026
+0.89%
+1.93
218.26
1'100
218.33
400
 -10.18%
USD | US00206R1023
28.33
03.04.2026
28.31
02.04.2026
+0.07%
+0.02
28.31
64'500
28.32
174'400
 +13.97%
USD | US0495601058
188.97
03.04.2026
185.49
02.04.2026
+1.88%
+3.48
188.91
1'100
188.92
1'300
 +10.65%
USD | US0527691069
238.08
03.04.2026
237.87
02.04.2026
+0.09%
+0.21
238.02
40
238.05
280
 -19.64%
USD | US0530151036
204.01
03.04.2026
201.28
02.04.2026
+1.36%
+2.73
203.99
160
204.05
1'120
 -21.75%
USD | US0533321024
3'400.54
03.04.2026
3'426.47
02.04.2026
-0.76%
-25.93
3'402.20
100
3'403.85
650
 +1.03%
USD | US0536111091
171.47
03.04.2026
173.10
02.04.2026
-0.94%
-1.63
171.47
8'300
171.48
600
 -4.83%
USD | US0534841012
166.02
03.04.2026
164.90
02.04.2026
+0.68%
+1.12
165.99
3'100
166.00
3'200
 -9.05%
USD | US05464C1018
412.81
03.04.2026
423.57
02.04.2026
-2.54%
-10.76
412.59
40
412.84
160
 -25.42%
USD | US05722G1004
60.38
03.04.2026
60.34
02.04.2026
+0.07%
+0.04
60.37
200
60.39
4'000
 +32.50%
USD | US0584981064
59.97
03.04.2026
60.37
02.04.2026
-0.66%
-0.40
59.98
6'600
59.99
1'300
 +13.97%
USD | US0605051046
49.38
03.04.2026
49.27
02.04.2026
+0.22%
+0.11
49.35
34'900
49.37
167'700
 -10.42%
USD | US0640581007
122.13
03.04.2026
120.97
02.04.2026
+0.96%
+1.16
122.19
14'600
122.20
700
 +4.20%
USD | US0718131099
16.68
03.04.2026
16.78
02.04.2026
-0.60%
-0.10
16.68
57'600
16.69
31'800
 -12.19%
USD | US0758871091
154.51
03.04.2026
156.34
02.04.2026
-1.17%
-1.83
154.56
4'300
154.61
200
 -19.44%
USD | US0846707026
477.35
03.04.2026
478.50
02.04.2026
-0.24%
-1.15
477.36
1'000
477.47
2'520
 -4.80%
USD | US0865161014
64.50
03.04.2026
64.31
02.04.2026
+0.30%
+0.19
64.54
17'800
64.55
200
 -3.91%
USD | US09073M1045
53.13
03.04.2026
53.48
02.04.2026
-0.65%
-0.35
53.08
6'000
53.12
300
 -9.06%
USD | US09062X1037
177.34
03.04.2026
183.78
02.04.2026
-3.50%
-6.44
177.33
200
177.37
200
 +4.43%
USD | US09290D1019
966.56
03.04.2026
957.40
02.04.2026
+0.96%
+9.16
966.56
380
966.57
2'580
 -10.55%
USD | US09260D1072
113.05
03.04.2026
114.33
02.04.2026
-1.12%
-1.28
113.07
17'100
113.08
700
 -25.83%
USD | US8522341036
59.78
03.04.2026
59.54
02.04.2026
+0.40%
+0.24
59.77
2'700
59.78
59'900
 -8.53%
USD | US0970231058
208.22
03.04.2026
207.32
02.04.2026
+0.43%
+0.90
208.28
16'100
208.29
13'500
 -4.51%
USD | US09857L1089
4'194.31
03.04.2026
167.3824
02.04.2026
+0.23%
+9.75
4'191.52
10
4'194.32
30
 -21.86%
USD | US1011371077
62.82
03.04.2026
62.00
02.04.2026
+1.32%
+0.82
62.80
9'200
62.81
13'900
 -34.98%
USD | US11133T1034
160.93
03.04.2026
159.98
02.04.2026
+0.59%
+0.95
160.80
100
160.82
5'200
 -28.31%
USD | US1101221083
59.60
03.04.2026
61.10
02.04.2026
-3.45%
-2.13
59.59
3'400
59.61
7'000
 +14.44%
USD | US11135F1012
314.55
03.04.2026
313.49
02.04.2026
+0.34%
+1.06
314.40
640
314.44
200
 -9.42%
USD | US1152361010
65.95
03.04.2026
64.40
02.04.2026
+2.41%
+1.55
65.92
16'100
65.93
700
 -19.20%
USD | US1156372096
26.75
03.04.2026
26.51
02.04.2026
+0.91%
+0.24
26.74
4'900
26.75
4'900
 +1.73%
USD | US12008R1077
79.12
03.04.2026
80.97
02.04.2026
-2.28%
-1.85
79.07
800
79.08
2'600
 -21.30%
USD | CH1300646267
129.42
03.04.2026
128.32
02.04.2026
+0.86%
+1.10
129.40
100
129.41
10'000
 +44.05%
USD | US1011211018
51.78
03.04.2026
51.02
02.04.2026
+1.49%
+0.76
51.76
300
51.78
40'200
 -24.39%
USD | US12541W2098
167.84
03.04.2026
168.50
02.04.2026
-0.39%
-0.66
167.78
200
167.85
200
 +4.81%
USD | US1273871087
278.72
03.04.2026
280.19
02.04.2026
-0.52%
-1.47
278.71
640
278.95
400
 -10.36%
USD | US1331311027
100.76
03.04.2026
98.27
02.04.2026
+2.53%
+2.49
100.82
14'100
100.83
100
 -10.73%
USD | US14040H1059
181.92
03.04.2026
184.50
02.04.2026
-1.40%
-2.58
181.84
9'500
181.85
10'600
 -23.87%
USD | US14149Y1082
214.05
03.04.2026
212.02
02.04.2026
+0.96%
+2.03
214.06
1'800
214.12
200
 +3.17%
USD | PA1436583006
25.64
03.04.2026
26.58
02.04.2026
-3.54%
-0.94
25.66
17'900
25.67
16'300
 -12.97%
USD | US14448C1045
55.71
03.04.2026
56.90
02.04.2026
-2.09%
-1.19
55.72
33'300
55.76
3'600
 +7.68%
USD | US1468691027
313.91
03.04.2026
312.09
02.04.2026
+0.58%
+1.82
313.52
560
313.53
1'920
 -26.05%
USD | US1491231015
717.22
03.04.2026
730.32
02.04.2026
-1.79%
-13.10
717.77
5'840
717.88
160
 +27.48%
USD | US12503M1080
289.64
03.04.2026
279.81
02.04.2026
+3.51%
+9.83
287.79
100
291.85
100
 +11.41%
USD | US12504L1098
136.60
03.04.2026
134.49
02.04.2026
+1.57%
+2.11
136.59
27'700
136.60
2'200
 -16.36%
USD | US12514G1085
122.01
03.04.2026
121.40
02.04.2026
+0.50%
+0.61
122.01
1'400
122.05
100
 -10.87%
USD | US03073E1055
324.80
03.04.2026
317.66
02.04.2026
+2.25%
+7.14
324.64
120
324.67
3'880
 -5.95%
USD | US15135B1017
35.11
03.04.2026
33.95
02.04.2026
+3.42%
+1.16
35.12
19'100
35.13
3'300
 -17.50%
USD | US15189T1079
43.71
03.04.2026
43.25
02.04.2026
+1.06%
+0.46
43.69
7'200
43.70
5'700
 +12.81%
USD | US1252691001
129.97
03.04.2026
127.98
02.04.2026
+1.55%
+1.99
129.97
19'500
129.98
300
 +65.48%
USD | US1598641074
173.89
03.04.2026
174.90
02.04.2026
-0.58%
-1.01
173.65
400
173.66
2'500
 -12.32%
USD | US8085131055
93.77
03.04.2026
92.36
02.04.2026
+1.53%
+1.41
93.77
11'800
93.78
4'400
 -7.56%
USD | US16119P1084
219.79
03.04.2026
216.27
02.04.2026
+1.63%
+3.52
219.76
600
219.82
1'320
 +3.60%
USD | US1667641005
198.97
03.04.2026
197.41
02.04.2026
+0.79%
+1.56
198.91
1'800
198.92
20'800
 +29.53%
USD | US1696561059
33.16
03.04.2026
32.63
02.04.2026
+1.62%
+0.53
33.16
141'600
33.18
100
 -11.81%
USD | CH0044328745
328.33
03.04.2026
327.16
02.04.2026
+0.36%
+1.17
328.44
4'240
328.47
120
 +4.82%
USD | US1713401024
92.85
03.04.2026
92.85
02.04.2026
0.00%
0.00
92.84
2'500
92.85
1'100
 +10.73%
USD | US1717793095
447.76
03.04.2026
415.39
02.04.2026
+7.79%
+32.37
447.88
8'900
447.89
500
 +77.62%
USD | US1720621010
158.41
03.04.2026
157.66
02.04.2026
+0.48%
+0.75
158.40
600
158.44
2'100
 -3.47%
USD | US1729081059
174.34
03.04.2026
172.04
02.04.2026
+1.34%
+2.30
174.26
3'700
174.38
100
 -8.52%
USD | US17275R1023
79.02
03.04.2026
77.93
02.04.2026
+1.40%
+1.09
79.01
4'100
79.02
43'200
 +1.17%
USD | US1729674242
115.25
03.04.2026
115.30
02.04.2026
-0.04%
-0.05
115.22
6'400
115.23
29'000
 -1.19%
USD | US1746101054
60.99
03.04.2026
60.57
02.04.2026
+0.69%
+0.42
60.98
400
60.99
29'500
 +3.70%
USD | US1890541097
101.14
03.04.2026
104.24
02.04.2026
-2.97%
-3.10
101.13
300
101.15
22'200
 +3.38%
USD | US12572Q1058
305.11
03.04.2026
296.94
02.04.2026
+2.75%
+8.17
305.01
120
305.11
600
 +8.74%
USD | US1258961002
78.58
03.04.2026
77.92
02.04.2026
+0.85%
+0.66
78.55
3'500
78.57
20'300
 +11.43%
USD | US21037T1097
272.82
03.04.2026
279.46
02.04.2026
-2.38%
-6.64
272.76
2'200
272.82
160
 -20.89%
USD | US1912161007
76.72
03.04.2026
76.08
02.04.2026
+0.84%
+0.64
76.71
22'300
76.72
11'000
 +8.83%
USD | US1924461023
62.54
03.04.2026
61.25
02.04.2026
+2.11%
+1.29
62.52
200
62.54
700
 -26.20%
USD | US19247G1076
258.16
03.04.2026
247.80
02.04.2026
+4.18%
+10.36
257.99
7'000
258.20
1'600
 +34.26%
USD | US19260Q1076
171.46
03.04.2026
172.99
02.04.2026
-0.88%
-1.53
171.46
5'840
171.49
1'080
 -23.50%
USD | US1941621039
85.14
03.04.2026
85.41
02.04.2026
-0.32%
-0.27
85.09
9'900
85.10
28'400
 +8.09%
USD | US20030N1019
27.93
03.04.2026
28.05
02.04.2026
-0.43%
-0.12
27.92
26'000
27.93
100
 -0.04%
USD | US1999081045
1'417.19
03.04.2026
1'428.52
02.04.2026
-0.79%
-11.33
1'415.85
200
1'417.76
240
 +53.06%
USD | US2058871029
15.72
03.04.2026
15.52
02.04.2026
+1.29%
+0.20
15.69
38'600
15.70
7'700
 -10.34%
USD | US20825C1045
130.52
03.04.2026
128.38
02.04.2026
+1.67%
+2.14
130.49
2'200
130.50
28'600
 +37.14%
USD | US2091151041
115.43
03.04.2026
113.91
02.04.2026
+1.33%
+1.52
115.47
700
115.48
200
 +14.69%
USD | US21036P1084
151.20
03.04.2026
151.09
02.04.2026
+0.07%
+0.11
151.08
1'100
151.09
3'100
 +9.52%
USD | US2166485019
70.17
03.04.2026
71.43
02.04.2026
-1.76%
-1.26
70.16
400
70.18
3'400
 -12.85%
USD | US2172041061
33.40
03.04.2026
33.02
02.04.2026
+1.15%
+0.38
33.38
34'100
33.40
6'400
 -15.66%
USD | US2193501051
147.92
03.04.2026
142.38
02.04.2026
+3.89%
+5.54
147.89
3'600
147.90
5'500
 +62.61%
USD | US2199481068
293.34
03.04.2026
289.58
02.04.2026
+1.30%
+3.76
293.53
320
293.54
360
 -3.77%
USD | US22052L1044
85.46
03.04.2026
83.81
02.04.2026
+1.97%
+1.65
85.50
1'400
85.51
1'600
 +25.03%
USD | US22160N1090
39.95
03.04.2026
39.63
02.04.2026
+0.81%
+0.32
39.95
100
39.97
500
 -41.06%
USD | US22160K1051
1'014.96
03.04.2026
996.56
02.04.2026
+1.85%
+18.40
1'014.73
160
1'014.92
40
 +15.56%
USD | US1270971039
34.56
03.04.2026
33.92
02.04.2026
+1.89%
+0.64
34.56
42'200
34.57
6'700
 +28.88%
USD | IE0001827041
104.63
03.04.2026
106.20
02.04.2026
-1.48%
-1.57
104.67
7'400
104.68
100
 -14.90%
USD | US22822V1017
84.78
03.04.2026
80.83
02.04.2026
+4.89%
+3.95
84.73
7'300
84.74
1'600
 -9.05%
USD | US22788C1053
399.12
03.04.2026
393.31
02.04.2026
+1.48%
+5.81
398.92
80
399.12
560
 -16.10%
USD | US1264081035
41.22
03.04.2026
41.44
02.04.2026
-0.53%
-0.22
41.23
12'200
41.24
3'100
 +14.32%
USD | US2310211063
549.68
03.04.2026
550.09
02.04.2026
-0.07%
-0.41
549.63
800
550.01
880
 +7.77%
USD | US1266501006
73.49
03.04.2026
72.49
02.04.2026
+1.38%
+1.00
73.49
49'600
73.50
3'600
 -8.66%
USD | US23331A1097
139.69
03.04.2026
138.25
02.04.2026
+1.04%
+1.44
139.68
1'800
139.69
2'200
 -4.01%
USD | US2358511028
191.12
03.04.2026
190.79
02.04.2026
+0.17%
+0.33
191.03
6'500
191.04
27'200
 -16.66%
USD | US2371941053
196.33
03.04.2026
193.06
02.04.2026
+1.69%
+3.27
196.31
800
196.32
4'300
 +4.91%
USD | US23804L1035
120.36
03.04.2026
118.67
02.04.2026
+1.42%
+1.69
120.29
7'700
120.33
600
 -12.74%
USD | US23918K1088
145.58
03.04.2026
150.34
02.04.2026
-3.17%
-4.76
145.65
2'600
145.66
2'700
 +32.33%
USD | US2435371073
98.31
03.04.2026
100.91
02.04.2026
-2.58%
-2.60
98.34
7'900
98.35
200
 -2.66%
USD | US2441991054
575.71
03.04.2026
570.70
02.04.2026
+0.88%
+5.01
575.77
1'400
575.79
400
 +22.58%
USD | US24703L2025
174.37
03.04.2026
169.38
02.04.2026
+2.95%
+4.99
174.21
100
174.24
4'500
 +34.56%
USD | US2473617023
66.76
03.04.2026
67.60
02.04.2026
-1.24%
-0.84
66.76
25'800
66.77
5'500
 -2.59%
USD | US25179M1036
49.49
03.04.2026
48.59
02.04.2026
+1.85%
+0.90
49.47
18'300
49.48
36'400
 +32.65%
USD | US2521311074
62.22
03.04.2026
62.37
02.04.2026
-0.24%
-0.15
62.21
4'900
62.22
1'000
 -6.03%
USD | US25278X1090
193.88
03.04.2026
190.62
02.04.2026
+1.71%
+3.26
193.85
500
194.01
100
 +26.80%
USD | US2538681030
181.69
03.04.2026
180.45
02.04.2026
+0.69%
+1.24
181.89
10'500
181.90
1'300
 +16.64%
USD | US2566771059
119.74
03.04.2026
117.17
02.04.2026
+2.19%
+2.57
119.75
7'000
119.76
3'500
 -11.75%
USD | US2567461080
108.44
03.04.2026
108.70
02.04.2026
-0.24%
-0.26
108.42
200
108.48
200
 -11.63%
USD | US25746U1097
62.77
03.04.2026
62.05
02.04.2026
+1.16%
+0.72
62.76
1'300
62.77
11'800
 +5.91%
USD | US25754A2015
370.82
03.04.2026
361.54
02.04.2026
+2.57%
+9.28
370.78
320
370.97
80
 -13.26%
USD | US25809K1051
156.45
03.04.2026
150.50
02.04.2026
+3.95%
+5.95
156.45
2'280
156.51
560
 -33.55%
USD | US2600031080
205.38
03.04.2026
207.30
02.04.2026
-0.93%
-1.92
205.35
400
205.46
4'000
 +6.18%
USD | US2605571031
41.40
03.04.2026
40.69
02.04.2026
+1.74%
+0.71
41.40
56'200
41.41
50'200
 +74.04%
USD | US2333311072
148.04
03.04.2026
147.12
02.04.2026
+0.63%
+0.92
147.98
300
148.05
2'200
 +14.06%
USD | US26441C2044
132.22
03.04.2026
130.90
02.04.2026
+1.01%
+1.32
132.23
4'700
132.25
100
 +11.68%
USD | US26614N1028
45.48
03.04.2026
46.21
02.04.2026
-1.58%
-0.73
45.46
2'000
45.47
38'600
 +14.95%
USD | IE00B8KQN827
361.10
03.04.2026
365.56
02.04.2026
-1.22%
-4.46
361.28
15'080
361.29
7'280
 +14.77%
USD | US2786421030
94.14
03.04.2026
93.13
02.04.2026
+1.08%
+1.01
94.11
2'400
94.12
400
 +6.92%
USD | US2787681061
128.68
03.04.2026
120.60
02.04.2026
+6.70%
+8.08
128.70
6'200
128.80
2'700
 +10.95%
USD | US2788651006
264.28
03.04.2026
269.54
02.04.2026
-1.95%
-5.26
264.25
1'280
264.28
1'000
 +2.67%
USD | US2810201077
73.46
03.04.2026
73.58
02.04.2026
-0.16%
-0.12
73.48
25'600
73.49
2'800
 +22.59%
USD | US28176E1082
81.05
03.04.2026
81.26
02.04.2026
-0.26%
-0.21
80.99
600
81.00
12'100
 -4.68%
USD | US2855121099
203.60
03.04.2026
203.58
02.04.2026
+0.01%
+0.02
203.54
1'100
203.60
100
 -0.37%
USD | US0367521038
300.74
03.04.2026
298.50
02.04.2026
+0.75%
+2.24
300.87
2'520
300.88
240
 -14.85%
USD | US5324571083
935.58
03.04.2026
954.52
02.04.2026
-1.98%
-18.94
936.02
2'160
936.04
840
 -11.18%
USD | US29084Q1004
756.30
03.04.2026
759.55
02.04.2026
-0.43%
-3.25
756.91
1'880
756.92
120
 +24.15%
USD | US2910111044
131.70
03.04.2026
132.37
02.04.2026
-0.51%
-0.67
131.74
1'800
131.75
6'100
 -0.26%
USD | US29364G1031
114.90
03.04.2026
113.58
02.04.2026
+1.16%
+1.32
114.87
2'000
114.88
4'300
 +22.88%
USD | US26875P1012
142.64
03.04.2026
140.42
02.04.2026
+1.58%
+2.22
142.64
2'000
142.65
6'900
 +33.72%
USD | US29414B1044
137.99
03.04.2026
135.12
02.04.2026
+2.12%
+2.87
137.89
1'200
137.92
4'100
 -34.05%
USD | US26884L1098
59.70
03.04.2026
61.09
02.04.2026
-2.28%
-1.39
59.69
25'100
59.70
3'400
 +13.97%
USD | US29476L1070
60.27
03.04.2026
59.55
02.04.2026
+1.21%
+0.72
60.28
13'100
60.30
600
 -5.54%
USD | US2944291051
182.39
03.04.2026
179.66
02.04.2026
+1.52%
+2.73
182.38
40
182.39
5'480
 -17.20%
USD | US29444U7000
1'000.37
03.04.2026
995.98
02.04.2026
+0.44%
+4.39
1'000.38
200
1'000.68
40
 +30.00%
USD | US29530P1021
249.51
03.04.2026
246.99
02.04.2026
+1.02%
+2.52
249.32
80
249.55
520
 -13.84%
USD | US2971781057
247.34
03.04.2026
243.08
02.04.2026
+1.75%
+4.26
247.34
3'000
247.48
40
 -7.11%
USD | US5184391044
69.12
03.04.2026
70.71
02.04.2026
-2.25%
-1.59
69.03
1'800
69.07
15'400
 -32.48%
USD | BMG3223R1088
327.09
03.04.2026
323.87
02.04.2026
+0.99%
+3.22
327.08
200
327.10
720
 -4.56%
USD | US30034W1062
82.84
03.04.2026
82.28
02.04.2026
+0.68%
+0.56
82.82
500
82.83
1'000
 +13.51%
USD | US30040W1080
69.47
03.04.2026
69.65
02.04.2026
-0.26%
-0.18
69.45
600
69.46
12'500
 +3.45%
USD | US30161N1019
49.33
03.04.2026
48.88
02.04.2026
+0.92%
+0.45
49.31
600
49.32
600
 +12.14%
USD | US1651677353
103.89
03.04.2026
106.03
02.04.2026
-2.02%
-2.14
103.88
1'800
103.89
400
 -3.92%
USD | US30212P3038
225.30
03.04.2026
227.67
02.04.2026
-1.04%
-2.37
225.26
2'800
225.28
200
 -19.64%
USD | US3021301094
145.81
03.04.2026
144.31
02.04.2026
+1.04%
+1.50
145.80
200
145.81
9'000
 -3.15%
USD | US30225T1025
133.86
03.04.2026
132.49
02.04.2026
+1.03%
+1.37
133.84
1'000
133.92
600
 +1.74%
USD | US30231G1022
160.69
03.04.2026
160.78
02.04.2026
-0.06%
-0.09
160.66
9'700
160.67
18'100
 +33.60%
USD | US3156161024
303.35
03.04.2026
295.65
02.04.2026
+2.60%
+7.70
303.37
40
303.40
120
 +15.82%
USD | US3030751057
227.68
03.04.2026
224.86
02.04.2026
+1.25%
+2.82
227.55
520
227.56
2'200
 -22.51%
USD | US3032501047
1'089.76
03.04.2026
1'061.99
02.04.2026
+2.61%
+27.77
1'089.25
190
1'089.26
680
 -37.18%
USD | US3119001044
46.30
03.04.2026
46.63
02.04.2026
-0.71%
-0.33
46.30
300
46.31
14'200
 +16.20%
USD | US3137451015
106.79
03.04.2026
106.06
02.04.2026
+0.69%
+0.73
106.84
700
106.85
1'400
 +5.22%
USD | US31428X1063
361.63
03.04.2026
359.31
02.04.2026
+0.65%
+2.32
361.62
200
361.63
4'100
 +24.39%
USD | US31620M1062
46.29
03.04.2026
45.17
02.04.2026
+2.48%
+1.12
46.26
200
46.28
59'100
 -32.03%
USD | US3167731005
47.11
03.04.2026
46.82
02.04.2026
+0.62%
+0.29
47.11
5'200
47.12
5'400
 +0.02%
USD | US3364331070
195.32
03.04.2026
199.42
02.04.2026
-2.06%
-4.10
195.23
100
195.35
300
 -23.66%
USD | US3379321074
51.31
03.04.2026
50.96
02.04.2026
+0.69%
+0.35
51.30
24'500
51.32
2'200
 +13.83%
USD | US3377381088
56.16
03.04.2026
55.45
02.04.2026
+1.28%
+0.71
56.15
14'400
56.17
1'900
 -17.45%
USD | US3453708600
11.60
03.04.2026
11.68
02.04.2026
-0.68%
-0.08
11.59
21'200
11.60
186'900
 -10.98%
USD | US34959E1091
82.53
03.04.2026
81.15
02.04.2026
+1.70%
+1.38
82.50
1'500
82.52
1'700
 +2.19%
USD | US34959J1088
56.08
03.04.2026
55.90
02.04.2026
+0.32%
+0.18
56.07
3'900
56.09
4'900
 +1.25%
USD | US35137L1052
58.62
03.04.2026
58.46
02.04.2026
+0.27%
+0.16
58.61
2'400
58.62
1'000
 -19.99%
USD | US35137L2043
52.87
03.04.2026
52.88
02.04.2026
-0.02%
-0.01
52.86
2'300
52.87
100
 -18.56%
USD | US3546131018
23.40
03.04.2026
23.59
02.04.2026
-0.81%
-0.19
23.40
21'600
23.42
4'700
 -1.26%
USD | US35671D8570
61.38
03.04.2026
61.20
02.04.2026
+0.29%
+0.18
61.34
3'800
61.35
45'200
 +20.50%
USD | CH0114405324
237.65
03.04.2026
237.57
02.04.2026
+0.03%
+0.08
237.51
700
237.75
2'300
 +17.12%
USD | US3666511072
157.85
03.04.2026
154.79
02.04.2026
+1.98%
+3.06
157.79
2'000
157.80
1'240
 -38.64%
USD | US3696043013
281.16
03.04.2026
292.68
02.04.2026
-3.94%
-11.52
281.08
1'280
281.09
11'520
 -4.98%
USD | US36266G1076
70.35
03.04.2026
71.98
02.04.2026
-2.26%
-1.63
70.33
1'000
70.35
2'600
 -12.24%
USD | US36828A1016
898.57
03.04.2026
894.78
02.04.2026
+0.42%
+3.79
898.14
200
898.57
2'480
 +36.91%
USD | US6687711084
18.89
03.04.2026
18.71
02.04.2026
+0.96%
+0.18
18.88
3'700
18.89
17'600
 -31.19%
USD | US3687361044
194.09
03.04.2026
199.05
02.04.2026
-2.49%
-4.96
194.04
300
194.05
1'600
 +45.96%
USD | US3703341046
37.42
03.04.2026
37.21
02.04.2026
+0.56%
+0.21
37.41
14'800
37.42
19'400
 -19.98%
USD | US37045V1008
72.54
03.04.2026
75.04
02.04.2026
-3.33%
-2.50
72.56
33'100
72.57
6'400
 -7.72%
USD | US3695501086
349.09
03.04.2026
350.53
02.04.2026
-0.41%
-1.44
349.02
2'280
349.03
1'440
 +4.12%
USD | US3724601055
103.47
03.04.2026
105.18
02.04.2026
-1.63%
-1.71
103.50
7'100
103.51
5'800
 -14.46%
USD | US3755581036
139.71
03.04.2026
140.30
02.04.2026
-0.42%
-0.59
139.67
500
139.68
700
 +14.31%
USD | US37940X1028
64.05
03.04.2026
65.36
02.04.2026
-2.00%
-1.31
64.05
7'300
64.06
4'400
 -15.56%
USD | US37959E1029
142.60
03.04.2026
140.10
02.04.2026
+1.55%
+2.17
142.54
1'400
142.55
1'200
 +0.41%
USD | US3802371076
81.67
03.04.2026
80.76
02.04.2026
+1.13%
+0.91
81.61
2'500
81.62
4'200
 -34.91%
USD | US38141G1040
863.04
03.04.2026
860.21
02.04.2026
+0.33%
+2.83
863.40
4'360
863.41
120
 -2.14%
USD | US4062161017
38.17
03.04.2026
38.00
02.04.2026
+0.45%
+0.17
38.16
36'600
38.17
87'100
 +34.47%
USD | US4165151048
136.19
03.04.2026
134.65
02.04.2026
+1.14%
+1.54
136.19
6'500
136.24
200
 -2.29%
USD | US4180561072
90.16
03.04.2026
89.38
02.04.2026
+0.87%
+0.78
90.14
100
90.15
400
 +9.00%
USD | US40412C1018
471.84
03.04.2026
474.75
02.04.2026
-0.61%
-2.91
471.71
800
471.79
1'880
 +1.69%
USD | US42250P1030
16.52
03.04.2026
16.38
02.04.2026
+0.85%
+0.14
16.51
31'100
16.52
8'400
 +1.87%
USD | US8064071025
73.94
03.04.2026
73.04
02.04.2026
+1.23%
+0.90
73.93
100
73.95
500
 -3.36%
USD | US4278661081
206.19
03.04.2026
202.89
02.04.2026
+1.63%
+3.30
206.15
2'900
206.16
5'700
 +11.49%
USD | US43300A2033
304.95
03.04.2026
308.26
02.04.2026
-1.07%
-3.31
304.93
2'560
304.94
7'080
 +7.31%
USD | US4364401012
75.65
03.04.2026
75.60
02.04.2026
+0.07%
+0.05
75.64
2'400
75.65
1'500
 +1.49%
USD | US4370761029
321.63
03.04.2026
329.56
02.04.2026
-2.41%
-7.93
321.60
3'240
321.61
2'000
 -4.23%
USD | US4385161066
229.45
03.04.2026
228.20
02.04.2026
+0.55%
+1.25
229.43
100
229.48
300
 +16.97%
USD | US4404521001
22.09
03.04.2026
22.03
02.04.2026
+0.27%
+0.06
22.09
36'500
22.10
12'300
 -7.05%
USD | US44107P1049
19.14
03.04.2026
19.10
02.04.2026
+0.21%
+0.04
19.14
18'200
19.15
2'800
 +7.73%
USD | US4432011082
232.68
03.04.2026
239.04
02.04.2026
-2.66%
-6.36
232.81
12'500
232.85
100
 +16.59%
USD | US42824C1099
24.61
03.04.2026
23.98
02.04.2026
+2.63%
+0.63
24.61
23'800
24.62
5'400
 -0.17%
USD | US40434L1052
19.51
03.04.2026
18.95
02.04.2026
+2.96%
+0.56
19.50
6'100
19.51
65'200
 -14.95%
USD | US4435106079
494.25
03.04.2026
500.38
02.04.2026
-1.23%
-6.13
494.10
80
494.11
1'480
 +12.67%
USD | US4448591028
177.83
03.04.2026
176.95
02.04.2026
+0.50%
+0.88
177.79
760
177.80
2'120
 -30.91%
USD | US4464131063
396.62
03.04.2026
393.32
02.04.2026
+0.84%
+3.30
396.35
80
396.36
400
 +15.66%
USD | US4461501045
15.79
03.04.2026
15.88
02.04.2026
-0.57%
-0.09
15.78
58'500
15.79
36'400
 -8.47%
USD | US4592001014
248.16
03.04.2026
243.14
02.04.2026
+2.06%
+5.02
248.05
640
248.06
22'120
 -17.92%
USD | US45167R1041
190.47
03.04.2026
191.98
02.04.2026
-0.79%
-1.51
190.36
2'100
190.37
1'300
 +7.89%
USD | US45168D1046
569.55
03.04.2026
564.66
02.04.2026
+0.87%
+4.89
569.37
40
569.65
2'600
 -16.54%
USD | US4523081093
258.21
03.04.2026
260.54
02.04.2026
-0.89%
-2.33
258.31
4'720
258.34
40
 +5.78%
USD | US45337C1027
95.93
03.04.2026
94.30
02.04.2026
+1.73%
+1.63
95.92
300
95.93
2'700
 -4.53%
USD | US45687V1061
77.91
03.04.2026
80.00
02.04.2026
-2.61%
-2.09
77.89
100
77.91
9'400
 +0.98%
USD | US45784P1012
204.31
03.04.2026
207.04
02.04.2026
-1.32%
-2.73
204.34
40
204.38
680
 -27.16%
USD | US4581401001
50.38
03.04.2026
48.03
02.04.2026
+4.89%
+2.35
50.35
4'700
50.36
5'600
 +30.16%
USD | US45841N1072
67.74
03.04.2026
67.91
02.04.2026
-0.25%
-0.17
67.72
2'500
67.73
100
 +5.60%
USD | US45866F1049
162.98
03.04.2026
158.08
02.04.2026
+3.10%
+4.90
162.92
10'000
163.01
4'100
 -2.40%
USD | US4595061015
72.43
03.04.2026
72.57
02.04.2026
-0.19%
-0.14
72.46
13'200
72.47
4'300
 +7.69%
USD | US4601461035
34.79
03.04.2026
35.66
02.04.2026
-2.44%
-0.87
34.81
39'300
34.82
8'500
 -9.47%
USD | US4612021034
422.48
03.04.2026
425.87
02.04.2026
-0.80%
-3.39
422.32
920
422.47
80
 -35.71%
USD | US46120E6023
452.07
03.04.2026
464.45
02.04.2026
-2.67%
-12.38
452.06
1'160
452.13
80
 -17.99%
USD | BMG491BT1088
24.14
03.04.2026
24.32
02.04.2026
-0.74%
-0.18
24.13
37'400
24.14
6'800
 -7.42%
USD | US46187W1071
25.55
03.04.2026
24.85
02.04.2026
+2.82%
+0.70
25.56
18'900
25.57
4'600
 -10.58%
USD | US46266C1053
173.26
03.04.2026
172.40
02.04.2026
+0.50%
+0.86
173.16
200
173.26
300
 -23.52%
USD | US46284V1017
103.30
03.04.2026
100.95
02.04.2026
+2.33%
+2.35
103.32
2'000
103.33
2'400
 +21.70%
USD | US4456581077
214.91
03.04.2026
213.44
02.04.2026
+0.69%
+1.47
214.69
100
214.92
1'100
 +9.83%
USD | US4663131039
268.55
03.04.2026
271.96
02.04.2026
-1.25%
-3.41
268.69
3'600
268.70
400
 +19.27%
USD | US4262811015
157.48
03.04.2026
155.63
02.04.2026
+1.19%
+1.85
157.38
1'000
157.50
600
 -14.71%
USD | US46982L1089
128.02
03.04.2026
128.42
02.04.2026
-0.31%
-0.40
128.11
6'100
128.12
2'100
 -3.05%
USD | US8326964058
95.47
03.04.2026
95.49
02.04.2026
-0.02%
-0.02
95.51
4'100
95.55
8'900
 -2.37%
USD | IE00BY7QL619
132.97
03.04.2026
134.72
02.04.2026
-1.30%
-1.75
132.94
10'900
132.95
22'600
 +12.50%
USD | US4781601046
243.04
03.04.2026
244.12
02.04.2026
-0.44%
-1.08
242.96
1'700
242.97
36'000
 +17.96%
USD | US46625H1005
294.60
03.04.2026
293.876028
02.04.2026
-0.26%
-0.78
294.76
20'720
294.81
280
 -8.33%
USD | US49177J1025
17.14
03.04.2026
17.38
02.04.2026
-1.38%
-0.24
17.15
108'300
17.16
3'900
 +0.75%
USD | US49271V1008
25.31
03.04.2026
25.69
02.04.2026
-1.48%
-0.38
25.30
2'500
25.31
2'400
 -8.28%
USD | US4932671088
20.47
03.04.2026
20.34
02.04.2026
+0.64%
+0.13
20.46
28'400
20.47
14'300
 -1.45%
USD | US49338L1035
291.24
03.04.2026
289.84
02.04.2026
+0.48%
+1.40
291.12
2'500
291.13
7'400
 +42.64%
USD | US4943681035
96.13
03.04.2026
97.57
02.04.2026
-1.48%
-1.44
96.12
400
96.14
200
 -3.29%
USD | US49446R1095
22.60
03.04.2026
22.45
02.04.2026
+0.67%
+0.15
22.57
45'000
22.58
30'700
 +10.75%
USD | US49456B1017
32.97
03.04.2026
32.88
02.04.2026
+0.27%
+0.09
32.96
1'800
32.97
84'100
 +19.61%
USD | US48251W1045
91.23
03.04.2026
91.36
02.04.2026
-0.14%
-0.13
91.25
16'700
91.26
600
 -28.33%
USD | US4824801009
1'516.84
03.04.2026
1'519.84
02.04.2026
-0.20%
-3.00
1'515.84
80
1'517.22
160
 +25.08%
USD | US5010441013
72.35
03.04.2026
70.54
02.04.2026
+2.57%
+1.81
72.31
9'500
72.32
3'400
 +12.90%
USD | US5024311095
356.00
03.04.2026
353.91
02.04.2026
+0.59%
+2.09
355.93
4'200
355.94
5'360
 +20.55%
USD | US5049221055
273.72
03.04.2026
272.74
02.04.2026
+0.36%
+0.98
273.99
2'200
274.00
760
 +8.71%
USD | US5128073062
218.44
03.04.2026
222.01
02.04.2026
-1.61%
-3.57
218.37
100
218.42
400
 +29.69%
USD | US5178341070
54.34
03.04.2026
54.32
02.04.2026
+0.04%
+0.02
54.33
22'300
54.36
100
 -16.55%
USD | US5253271028
158.82
03.04.2026
156.01
02.04.2026
+1.80%
+2.81
158.75
100
158.80
5'400
 -13.52%
USD | US5260571048
86.49
03.04.2026
85.44
02.04.2026
+1.23%
+1.05
86.46
300
86.49
5'000
 -16.89%
USD | US5261071071
454.64
03.04.2026
464.84
02.04.2026
-2.19%
-10.20
454.37
440
454.38
2'120
 -4.27%
USD | IE000S9YS762
502.60
03.04.2026
493.83
02.04.2026
+1.78%
+8.77
502.60
80
502.70
2'080
 +15.82%
USD | US5380341090
155.75
03.04.2026
152.63
02.04.2026
+2.04%
+3.12
155.92
600
155.93
2'700
 +7.11%
USD | US5398301094
622.79
03.04.2026
617.64
02.04.2026
+0.83%
+5.15
622.95
1'600
622.96
80
 +27.70%
USD | US5404241086
107.69
03.04.2026
106.64
02.04.2026
+0.98%
+1.05
107.69
5'400
107.71
200
 +1.26%
USD | US5486611073
231.03
03.04.2026
235.98
02.04.2026
-2.10%
-4.95
231.26
21'800
231.32
120
 -2.15%
USD | US5500211090
155.72
03.04.2026
158.81
02.04.2026
-1.95%
-3.09
155.66
4'000
155.73
200
 -23.58%
USD | US55024U1097
826.88
03.04.2026
764.65
02.04.2026
+8.14%
+62.23
826.50
2'000
826.89
500
 +107.45%
USD | NL0009434992
79.60
03.04.2026
76.71
02.04.2026
+3.77%
+2.89
79.59
5'800
79.60
2'600
 +77.16%
USD | US55261F1049
210.16
03.04.2026
208.98
02.04.2026
+0.56%
+1.18
210.08
1'800
210.09
3'300
 +3.72%
USD | US56585A1025
241.73
03.04.2026
238.16
02.04.2026
+1.50%
+3.57
241.72
100
241.73
4'100
 +46.44%
USD | US5719032022
331.93
03.04.2026
333.46
02.04.2026
-0.46%
-1.53
331.87
240
331.92
760
 +7.48%
USD | US5717481023
174.61
03.04.2026
171.87
02.04.2026
+1.59%
+2.74
174.61
11'500
174.62
5'000
 -7.36%
USD | US5732841060
597.18
03.04.2026
598.92
02.04.2026
-0.29%
-1.74
596.89
400
597.53
1'280
 -3.81%
USD | US5745991068
59.12
03.04.2026
60.69
02.04.2026
-2.59%
-1.57
59.10
2'300
59.11
11'400
 -4.36%
USD | US57636Q1040
493.44
03.04.2026
491.65
02.04.2026
+0.36%
+1.79
493.54
80
493.62
1'920
 -13.88%
USD | US5797802064
48.85
03.04.2026
48.38
02.04.2026
+0.97%
+0.47
48.81
500
48.83
85'800
 -28.97%
USD | US5801351017
307.14
03.04.2026
307.29
02.04.2026
-0.05%
-0.15
307.07
360
307.08
5'320
 +0.54%
USD | US58155Q1031
884.28
03.04.2026
872.32
02.04.2026
+1.37%
+11.96
884.30
880
885.17
320
 +6.34%
USD | IE00BTN1Y115
86.63
03.04.2026
86.06
02.04.2026
+0.66%
+0.57
86.61
3'200
86.62
39'600
 -10.41%
USD | US58933Y1055
120.87
03.04.2026
120.84
02.04.2026
+0.02%
+0.03
121.00
123'500
121.01
37'700
 +14.80%
USD | US30303M1027
574.46
03.04.2026
579.23
02.04.2026
-0.82%
-4.77
574.46
120
574.55
40
 -12.25%
USD | US59156R1086
70.72
03.04.2026
71.17
02.04.2026
-0.63%
-0.45
70.71
20'000
70.72
2'600
 -9.84%
USD | US5926881054
1'259.94
03.04.2026
1'274.05
02.04.2026
-1.11%
-14.11
1'259.94
280
1'261.17
200
 -8.62%
USD | US5529531015
36.68
03.04.2026
36.78
02.04.2026
-0.27%
-0.10
36.67
1'300
36.68
41'400
 +0.79%
USD | US5950171042
65.60
03.04.2026
65.38
02.04.2026
+0.34%
+0.22
65.58
800
65.59
800
 +2.61%
USD | US5951121038
366.24
03.04.2026
367.85
02.04.2026
-0.44%
-1.61
366.15
100
366.19
200
 +28.88%
USD | US5949181045
373.46
03.04.2026
369.37
02.04.2026
+1.11%
+4.09
373.41
80
373.47
560
 -23.62%
USD | US59522J1034
124.88
03.04.2026
122.55
02.04.2026
+1.90%
+2.33
124.85
2'300
124.86
3'500
 -11.78%
USD | US60770K1079
49.20
03.04.2026
50.03
02.04.2026
-1.66%
-0.83
49.21
1'300
49.22
500
 +69.65%
USD | US60871R2094
44.04
03.04.2026
42.90
02.04.2026
+2.66%
+1.14
44.04
9'900
44.07
9'600
 -8.10%
USD | US6092071058
57.54
03.04.2026
57.07
02.04.2026
+0.82%
+0.47
57.53
800
57.54
20'800
 +6.02%
USD | US6098391054
1'118.49
03.04.2026
1'119.51
02.04.2026
-0.09%
-1.02
1'117.46
440
1'118.64
120
 +23.52%
USD | US61174X1090
72.37
03.04.2026
72.77
02.04.2026
-0.55%
-0.40
72.36
8'500
72.37
800
 -5.09%
USD | US6153691059
440.79
03.04.2026
438.78
02.04.2026
+0.46%
+2.01
441.09
2'000
441.10
1'720
 -14.11%
USD | US6174464486
165.81
03.04.2026
166.17
02.04.2026
-0.22%
-0.36
165.76
6'100
165.79
700
 -6.40%
USD | US61945C1036
26.17
03.04.2026
26.54
02.04.2026
-1.39%
-0.37
26.17
8'400
26.18
16'200
 +10.17%
USD | US6200763075
438.96
03.04.2026
434.13
02.04.2026
+1.11%
+4.83
438.72
80
438.73
1'000
 +13.26%
USD | US55354G1004
544.78
03.04.2026
536.90
02.04.2026
+1.47%
+7.88
544.06
40
544.78
1'960
 -6.42%
USD | US6311031081
86.65
03.04.2026
85.15
02.04.2026
+1.76%
+1.50
86.66
400
86.69
300
 -12.33%
USD | US64110D1046
103.35
03.04.2026
102.04
02.04.2026
+1.28%
+1.31
103.32
500
103.33
3'500
 -4.72%
USD | US64110L1061
98.66
03.04.2026
95.55
02.04.2026
+3.25%
+3.11
98.67
1'750
98.68
3'660
 +1.91%
USD | US6516391066
114.05
03.04.2026
113.79
02.04.2026
+0.23%
+0.26
114.03
9'200
114.04
6'600
 +13.96%
USD | US65249B1098
24.40
03.04.2026
24.71
02.04.2026
-1.25%
-0.31
24.40
13'300
24.41
1'400
 -5.40%
USD | US65249B2088
28.11
03.04.2026
28.15
02.04.2026
-0.14%
-0.04
28.10
2'300
28.11
4'900
 -4.99%
USD | US65339F1012
93.15
03.04.2026
92.85
02.04.2026
+0.32%
+0.30
93.19
15'900
93.20
6'500
 +15.66%
USD | US6541061031
44.19
03.04.2026
44.63
02.04.2026
-0.99%
-0.44
44.18
17'400
44.19
63'500
 -29.95%
USD | US65473P1057
47.49
03.04.2026
46.90
02.04.2026
+1.26%
+0.59
47.47
200
47.48
12'000
 +12.31%
USD | US6556631025
263.10
03.04.2026
267.24
02.04.2026
-1.55%
-4.14
263.09
200
263.33
100
 +11.15%
USD | US6558441084
288.00
03.04.2026
287.00
02.04.2026
+0.35%
+1.00
288.32
32'840
288.33
800
 -0.60%
USD | US6658591044
142.25
03.04.2026
141.41
02.04.2026
+0.59%
+0.84
142.12
200
142.25
400
 +3.53%
USD | US6668071029
702.50
03.04.2026
697.00
02.04.2026
+0.79%
+5.50
702.37
40
702.38
1'360
 +22.24%
USD | BMG667211046
18.93
03.04.2026
19.38
02.04.2026
-2.32%
-0.45
18.91
25'600
18.92
173'800
 -13.17%
USD | US6293775085
152.69
03.04.2026
149.90
02.04.2026
+1.86%
+2.79
152.59
1'400
152.60
4'100
 -5.87%
USD | US6703461052
172.46
03.04.2026
173.72
02.04.2026
-0.73%
-1.26
172.42
1'100
172.43
1'600
 +6.50%
USD | US67066G1040
177.39
03.04.2026
175.75
02.04.2026
+0.93%
+1.64
177.31
200
177.32
5'000
 -5.76%
USD | US62944T1051
6'663.14
03.04.2026
6'664.19
02.04.2026
-0.02%
-1.05
6'664.35
40
6'676.21
20
 -8.62%
USD | NL0009538784
194.55
03.04.2026
195.58
02.04.2026
-0.53%
-1.03
194.43
500
194.54
400
 -9.90%
USD | US67103H1077
91.42
03.04.2026
92.10
02.04.2026
-0.74%
-0.68
91.40
800
91.41
2'000
 +0.98%
USD | US6745991058
62.97
03.04.2026
62.23
02.04.2026
+1.19%
+0.74
62.95
4'900
62.96
15'800
 +51.34%
USD | US6795801009
198.00
03.04.2026
199.63
02.04.2026
-0.82%
-1.63
198.04
200
198.16
200
 +27.32%
USD | US6819191064
74.81
03.04.2026
75.21
02.04.2026
-0.53%
-0.40
74.82
8'900
74.83
900
 -6.86%
USD | US6821891057
62.19
03.04.2026
62.20
02.04.2026
-0.02%
-0.01
62.18
4'100
62.19
3'100
 +14.87%
USD | US6826801036
88.30
03.04.2026
87.36
02.04.2026
+1.08%
+0.94
88.28
300
88.29
6'000
 +18.86%
USD | US68389X1054
146.38
03.04.2026
145.23
02.04.2026
+0.79%
+1.15
146.35
680
146.38
5'400
 -25.49%
USD | US68902V1070
77.86
03.04.2026
77.45
02.04.2026
+0.53%
+0.41
77.90
13'100
77.92
500
 -11.33%
USD | US6937181088
118.32
03.04.2026
117.65
02.04.2026
+0.57%
+0.67
118.29
500
118.31
600
 +7.43%
USD | US6951561090
204.46
03.04.2026
211.27
02.04.2026
-3.22%
-6.81
204.49
3'900
204.50
3'300
 +2.44%
USD | US69608A1088
148.46
03.04.2026
146.49
02.04.2026
+1.34%
+1.97
148.42
2'000
148.43
4'100
 -17.59%
USD | US6974351057
163.21
03.04.2026
160.67
02.04.2026
+1.58%
+2.54
163.19
100
163.24
500
 -12.77%
USD | US69932A2042
9.52
03.04.2026
9.25
02.04.2026
+2.92%
+0.27
9.52
4'500
9.53
9'300
 -30.97%
USD | US7010941042
908.06
03.04.2026
920.77
02.04.2026
-1.38%
-12.71
908.41
160
908.42
40
 +4.76%
USD | US7043261079
91.70
03.04.2026
90.91
02.04.2026
+0.87%
+0.79
91.69
1'200
91.70
2'200
 -18.96%
USD | US70450Y1038
45.34
03.04.2026
44.63
02.04.2026
+1.59%
+0.71
45.35
1'500
45.36
200
 -23.55%
USD | IE00BLS09M33
85.82
03.04.2026
86.76
02.04.2026
-1.08%
-0.94
85.86
7'000
85.87
100
 -16.69%
USD | US7134481081
157.01
03.04.2026
154.65
02.04.2026
+1.53%
+2.36
156.99
400
157.00
600
 +7.76%
USD | US7170811035
28.32
03.04.2026
28.55
02.04.2026
-0.81%
-0.23
28.33
98'900
28.34
5'500
 +14.66%
USD | US69331C1080
17.77
03.04.2026
17.75
02.04.2026
+0.11%
+0.02
17.77
19'200
17.78
7'700
 +10.45%
USD | US7181721090
158.10
03.04.2026
157.33
02.04.2026
+0.49%
+0.77
158.01
300
158.04
42'000
 -1.91%
USD | US7185461040
176.21
03.04.2026
175.64
02.04.2026
+0.32%
+0.57
176.19
600
176.20
15'400
 +36.11%
USD | US7234841010
102.70
03.04.2026
101.53
02.04.2026
+1.15%
+1.17
102.66
600
102.68
7'900
 +14.46%
USD | US6934751057
211.70
03.04.2026
209.24
02.04.2026
+1.18%
+2.46
211.62
1'000
211.63
10'500
 +0.24%
USD | US73278L1052
202.93
03.04.2026
200.08
02.04.2026
+1.42%
+2.85
202.86
480
202.95
160
 -12.53%
USD | US6935061076
103.24
03.04.2026
106.47
02.04.2026
-3.03%
-3.23
103.35
17'100
103.36
400
 +3.91%
USD | US69351T1060
38.64
03.04.2026
38.37
02.04.2026
+0.70%
+0.27
38.64
4'100
38.65
15'100
 +9.57%
USD | US74251V1026
90.10
03.04.2026
90.08
02.04.2026
+0.02%
+0.02
90.10
1'200
90.11
500
 +2.12%
USD | US7427181091
143.12
03.04.2026
144.09
02.04.2026
-0.67%
-0.97
143.14
3'900
143.15
7'700
 +0.54%
USD | US7433151039
195.25
03.04.2026
193.26
02.04.2026
+0.98%
+1.89
195.29
2'300
195.30
2'400
 -15.09%
USD | US74340W1036
133.77
03.04.2026
133.33
02.04.2026
+0.33%
+0.44
133.82
12'400
133.83
2'500
 +4.44%
USD | US7443201022
97.58
03.04.2026
97.98
02.04.2026
-0.41%
-0.40
97.58
31'900
97.59
2'200
 -13.20%
USD | US69370C1009
142.65
03.04.2026
142.52
02.04.2026
+0.09%
+0.13
142.64
2'200
142.82
100
 -18.19%
USD | US7445731067
81.82
03.04.2026
81.23
02.04.2026
+0.73%
+0.59
81.82
9'400
81.83
7'400
 +1.16%
USD | US74460D1090
280.35
03.04.2026
276.24
02.04.2026
+1.49%
+4.11
280.52
8'320
280.53
680
 +6.45%
USD | US7458671010
117.29
03.04.2026
117.15
02.04.2026
+0.12%
+0.14
117.28
700
117.29
17'800
 -0.09%
USD | US74743L1008
116.53
03.04.2026
118.56
02.04.2026
-1.71%
-2.03
116.62
400
116.63
1'000
 +45.21%
USD | US7475251036
126.80
03.04.2026
127.28
02.04.2026
-0.38%
-0.48
126.79
700
126.80
200
 -25.59%
USD | US74762E1029
560.63
03.04.2026
560.12
02.04.2026
+0.09%
+0.51
560.63
1'600
561.07
1'080
 +32.71%
USD | US74834L1008
198.02
03.04.2026
196.831433
02.04.2026
+0.17%
+0.33
198.13
3'600
198.14
500
 +13.92%
USD | US7512121010
348.02
03.04.2026
353.01
02.04.2026
-1.41%
-4.99
348.19
1'160
348.20
400
 -0.17%
USD | US7547301090
142.20
03.04.2026
143.40
02.04.2026
-0.84%
-1.20
142.19
3'800
142.20
2'000
 -10.70%
USD | US7561091049
62.21
03.04.2026
61.88
02.04.2026
+0.53%
+0.33
62.21
35'800
62.23
2'100
 +9.77%
USD | US7588491032
76.98
03.04.2026
76.11
02.04.2026
+1.14%
+0.87
76.98
4'800
76.99
1'800
 +10.26%
USD | US75886F1075
761.85
03.04.2026
777.25
02.04.2026
-1.98%
-15.40
761.52
40
761.84
80
 +0.70%
USD | US7591EP1005
26.47
03.04.2026
26.34
02.04.2026
+0.49%
+0.13
26.45
7'000
26.46
2'900
 -2.80%
USD | US7607591002
223.19
03.04.2026
220.024999
02.04.2026
+1.15%
+2.54
223.22
11'600
223.23
1'600
 +4.11%
USD | US7611521078
224.09
03.04.2026
222.85
02.04.2026
+0.56%
+1.24
224.18
1'120
224.19
600
 -7.48%
USD | US7140461093
88.94
03.04.2026
87.92
02.04.2026
+1.16%
+1.02
88.98
1'600
89.00
100
 -9.13%
USD | US7707001027
68.90
03.04.2026
70.11
02.04.2026
-1.73%
-1.21
68.90
14'100
68.91
1'000
 -38.01%
USD | US7739031091
365.02
03.04.2026
368.92
02.04.2026
-1.06%
-3.90
364.79
200
364.80
1'880
 -5.18%
USD | US7757111049
53.93
03.04.2026
53.49
02.04.2026
+0.82%
+0.44
53.90
800
53.92
7'500
 -10.88%
USD | US7766961061
357.88
03.04.2026
355.87
02.04.2026
+0.56%
+2.01
357.93
680
358.00
80
 -20.05%
USD | US7782961038
219.98
03.04.2026
219.95
02.04.2026
+0.01%
+0.03
219.98
1'000
219.99
100
 +22.10%
USD | US75513E1010
196.21
03.04.2026
194.72
02.04.2026
+0.77%
+1.49
196.15
1'900
196.18
2'700
 +6.17%
USD | LR0008862868
273.59
03.04.2026
282.06
02.04.2026
-3.00%
-8.47
273.69
7'280
273.70
360
 +1.13%
USD | US78409V1044
431.16
03.04.2026
425.17
02.04.2026
+1.41%
+5.99
431.20
4'880
431.21
2'120
 -18.64%
USD | US79466L3024
187.18
03.04.2026
186.24
02.04.2026
+0.50%
+0.94
187.14
1'000
187.15
38'000
 -29.70%
USD | US80004C2008
701.59
03.04.2026
692.73
02.04.2026
+1.28%
+8.86
701.65
100
702.01
100
 +191.82%
USD | US78410G1040
204.04
03.04.2026
171.56
02.04.2026
+18.93%
+32.48
204.08
300
204.19
300
 -11.31%
USD | IE00BKVD2N49
429.36
03.04.2026
423.12
02.04.2026
+1.47%
+6.24
429.19
600
429.41
1'600
 +53.64%
USD | US8168511090
99.20
03.04.2026
97.41
02.04.2026
+1.84%
+1.79
99.17
3'400
99.19
6'900
 +10.33%
USD | US81762P1021
102.00
03.04.2026
104.04
02.04.2026
-1.96%
-2.04
101.96
8'760
101.97
8'360
 -32.08%
USD | US8243481061
318.00
03.04.2026
325.70
02.04.2026
-2.36%
-7.70
318.13
4'680
318.14
80
 +0.52%
USD | US83088M1027
55.19
03.04.2026
53.22
02.04.2026
+3.70%
+1.97
55.17
5'100
55.18
7'500
 -16.07%
USD | AN8068571086
49.44
03.04.2026
50.03
02.04.2026
-1.18%
-0.59
49.41
5'700
49.42
84'000
 +30.35%
USD | US8288061091
188.67
03.04.2026
188.09
02.04.2026
+0.31%
+0.58
188.71
4'200
188.72
1'000
 +1.61%
USD | IE00028FXN24
39.29
03.04.2026
40.13
02.04.2026
-2.09%
-0.84
39.30
8'100
39.31
9'000
 +3.78%
USD | US8330341012
365.58
03.04.2026
367.02
02.04.2026
-0.39%
-1.44
365.43
80
365.44
480
 +6.51%
USD | US83444M1018
63.57
03.04.2026
64.35
02.04.2026
-1.21%
-0.78
63.58
7'000
63.60
4'900
 -18.79%
USD | US8425871071
97.45
03.04.2026
96.94
02.04.2026
+0.53%
+0.51
97.42
10'100
97.43
36'600
 +11.17%
USD | US8447411088
37.60
03.04.2026
38.23
02.04.2026
-1.65%
-0.63
37.60
43'800
37.61
2'500
 -7.50%
USD | US8552441094
90.37
03.04.2026
90.43
02.04.2026
-0.07%
-0.06
90.38
2'900
90.39
800
 +7.39%
USD | US8574771031
128.80
03.04.2026
128.25
02.04.2026
+0.43%
+0.55
128.73
1'900
128.74
18'500
 -0.59%
USD | US8581191009
180.20
03.04.2026
182.85
02.04.2026
-1.45%
-2.65
180.19
1'200
180.22
100
 +7.91%
USD | IE00BFY8C754
218.71
03.04.2026
219.94
02.04.2026
-0.56%
-1.23
218.51
1'000
218.56
9'400
 -13.25%
USD | US8545021011
68.64
03.04.2026
71.17
02.04.2026
-3.55%
-2.53
68.63
6'100
68.64
3'100
 -4.19%
USD | US8636671013
331.54
03.04.2026
329.40
02.04.2026
+0.65%
+2.14
331.60
7'360
331.61
520
 -6.28%
USD | US86800U3023
23.22
03.04.2026
22.51
02.04.2026
+3.15%
+0.71
23.21
200
23.22
17'200
 -23.10%
USD | US87165B1035
68.42
03.04.2026
68.32
02.04.2026
+0.15%
+0.10
68.42
2'300
68.43
2'100
 -18.11%
USD | US8716071076
395.95
03.04.2026
396.74
02.04.2026
-0.20%
-0.79
395.75
80
395.94
200
 -15.54%
USD | US8718291078
71.16
03.04.2026
71.63
02.04.2026
-1.40%
-1.01
71.11
4'400
71.12
87'300
 -2.06%
USD | US74144T1088
90.17
03.04.2026
89.87
02.04.2026
+0.33%
+0.30
90.14
1'200
90.15
1'500
 -12.22%
USD | US8725901040
201.40
03.04.2026
204.25
02.04.2026
-1.40%
-2.85
201.35
400
201.42
1'000
 +0.60%
USD | US8740541094
199.87
03.04.2026
198.20
02.04.2026
+0.84%
+1.67
199.83
1'600
199.95
200
 -22.59%
USD | US8760301072
141.20
03.04.2026
144.35
02.04.2026
-2.18%
-3.15
141.22
2'400
141.24
6'800
 +12.98%
USD | US87612G1013
244.39
03.04.2026
244.79
02.04.2026
-0.16%
-0.40
244.48
2'700
244.49
600
 +32.68%
USD | US87612E1064
120.45
03.04.2026
120.45
02.04.2026
0.00%
0.00
120.49
41'200
120.50
800
 +23.22%
USD | IE000IVNQZ81
209.07
03.04.2026
211.67
02.04.2026
-1.23%
-2.60
209.10
15'700
209.11
300
 -6.96%
USD | US8793601050
623.13
03.04.2026
617.97
02.04.2026
+0.83%
+5.16
623.68
720
623.69
1'200
 +21.00%
USD | US8807701029
309.61
03.04.2026
312.20
02.04.2026
-0.83%
-2.59
309.38
2'000
309.62
200
 +61.29%
USD | US88160R1014
360.59
03.04.2026
381.26
02.04.2026
-5.42%
-20.67
360.47
240
360.50
240
 -15.22%
USD | US8825081040
194.87
03.04.2026
196.30
02.04.2026
-0.73%
-1.43
194.87
300
194.90
1'300
 +13.15%
USD | US8832031012
88.05
03.04.2026
88.91
02.04.2026
-0.97%
-0.86
88.09
1'000
88.10
200
 +2.00%
USD | US1344291091
22.01
03.04.2026
22.38
02.04.2026
-1.65%
-0.37
22.02
16'100
22.03
8'000
 -19.70%
USD | US1255231003
270.02
03.04.2026
267.32
02.04.2026
+1.01%
+2.70
270.12
2'280
270.13
720
 -2.87%
USD | US5007541064
22.79
03.04.2026
22.27
02.04.2026
+2.33%
+0.52
22.78
17'500
22.79
20'500
 -8.16%
USD | US88339J1051
22.05
03.04.2026
21.98
02.04.2026
+0.32%
+0.07
22.04
18'700
22.05
700
 -42.10%
USD | US8835561023
491.46
03.04.2026
494.54
02.04.2026
-0.62%
-3.08
491.08
3'480
491.09
10'440
 -14.65%
USD | US8725401090
161.29
03.04.2026
162.03
02.04.2026
-0.46%
-0.74
161.29
2'400
161.31
200
 +5.48%
USD | US87256C1018
203.76
03.04.2026
201.07
02.04.2026
+1.34%
+2.69
203.88
5'200
203.93
800
 -3.79%
USD | US8923561067
43.82
03.04.2026
44.53
02.04.2026
-1.59%
-0.71
43.79
4'300
43.81
900
 -10.96%
USD | IE00BK9ZQ967
427.07
03.04.2026
428.14
02.04.2026
-0.25%
-1.07
427.21
4'600
427.22
680
 +10.01%
USD | US8936411003
1'167.00
03.04.2026
1'173.27
02.04.2026
-0.53%
-6.27
1'167.90
80
1'167.91
220
 -11.77%
USD | US89417E1091
293.99
03.04.2026
290.53
02.04.2026
+1.19%
+3.46
294.07
3'360
294.08
320
 +0.16%
USD | US8962391004
65.12
03.04.2026
65.08
02.04.2026
+0.06%
+0.04
65.09
600
65.11
300
 -16.94%
USD | US89832Q1094
47.16
03.04.2026
46.71
02.04.2026
+0.96%
+0.45
47.17
11'000
47.18
900
 -5.08%
USD | US88262P1021
444.24
03.04.2026
439.20
02.04.2026
+1.15%
+5.04
444.24
400
444.25
2'760
 +52.91%
USD | US9022521051
338.03
03.04.2026
333.49
02.04.2026
+1.36%
+4.54
338.09
200
338.10
560
 -26.54%
USD | US9024941034
64.63
03.04.2026
64.30
02.04.2026
+0.51%
+0.33
64.63
8'200
64.64
100
 +9.69%
USD | US90353T1007
71.84
03.04.2026
71.71
02.04.2026
+0.18%
+0.13
71.80
2'700
71.82
101'900
 -12.24%
USD | US9026531049
34.64
03.04.2026
34.24
02.04.2026
+1.17%
+0.40
34.63
7'100
34.64
25'600
 -6.65%
USD | US90384S3031
537.39
03.04.2026
536.61
02.04.2026
+0.15%
+0.78
536.94
120
537.52
360
 -11.31%
USD | US9078181081
244.71
03.04.2026
243.12
02.04.2026
+0.65%
+1.59
244.61
600
244.62
14'200
 +5.10%
USD | US9100471096
92.21
03.04.2026
95.08
02.04.2026
-3.02%
-2.87
92.19
400
92.21
100
 -14.97%
USD | US9113631090
732.09
03.04.2026
731.54
02.04.2026
+0.08%
+0.55
731.68
40
731.77
2'440
 -9.61%
USD | US91324P1021
277.26
03.04.2026
273.98
02.04.2026
+1.20%
+3.28
277.20
2'000
277.21
8'160
 -17.00%
USD | US9139031002
176.70
03.04.2026
177.94
02.04.2026
-0.70%
-1.24
176.65
400
176.66
900
 -18.38%
USD | US9029733048
52.95
03.04.2026
52.75
02.04.2026
+0.38%
+0.20
52.93
14'800
52.94
7'500
 -1.14%
USD | US9113121068
98.18
03.04.2026
97.91
02.04.2026
+0.28%
+0.27
98.17
8'000
98.18
32'900
 -1.29%
USD | US91913Y1001
244.09
03.04.2026
241.46
02.04.2026
+1.09%
+2.63
243.89
1'100
243.90
11'700
 +48.33%
USD | US92276F1003
83.27
03.04.2026
82.01
02.04.2026
+1.54%
+1.26
83.27
17'700
83.28
1'300
 +5.98%
USD | US92338C1036
88.01
03.04.2026
88.06
02.04.2026
-0.06%
-0.05
88.05
8'500
88.06
2'400
 -11.75%
USD | US92343E1029
259.85
03.04.2026
250.77
02.04.2026
+3.62%
+9.08
259.81
360
259.94
40
 +3.22%
USD | US92345Y1064
185.08
03.04.2026
183.50
02.04.2026
+0.86%
+1.58
185.07
1'320
185.18
160
 -17.97%
USD | US92343V1044
49.40
03.04.2026
49.39
02.04.2026
+0.02%
+0.01
49.37
38'100
49.38
40'700
 +21.26%
USD | US92532F1003
438.71
03.04.2026
447.26
02.04.2026
-1.91%
-8.55
438.67
40
438.75
360
 -1.35%
USD | US92537N1081
261.29
03.04.2026
259.37
02.04.2026
+0.74%
+1.92
261.36
3'600
261.37
100
 +60.10%
USD | US92556V1061
13.44
03.04.2026
13.63
02.04.2026
-1.39%
-0.19
13.43
23'300
13.44
39'500
 +9.48%
USD | US9256521090
27.66
03.04.2026
27.46
02.04.2026
+0.73%
+0.20
27.67
52'400
27.68
9'700
 -2.35%
USD | US92826C8394
300.80
03.04.2026
298.51
02.04.2026
+0.77%
+2.29
300.87
14'480
300.88
680
 -14.88%
USD | US92840M1027
151.18
03.04.2026
153.96
02.04.2026
-1.81%
-2.78
151.20
2'500
151.21
1'900
 -4.57%
USD | US9291601097
279.88
03.04.2026
280.13
02.04.2026
-0.09%
-0.25
280.07
280
280.08
1'680
 -1.78%
USD | US0844231029
65.99
03.04.2026
65.28
02.04.2026
+1.09%
+0.71
65.99
8'100
66.00
2'000
 -6.90%
USD | US9311421039
125.79
03.04.2026
124.74
02.04.2026
+0.84%
+1.05
125.77
8'900
125.79
500
 +11.96%
USD | US2546871060
96.61
03.04.2026
96.56
02.04.2026
+0.05%
+0.05
96.63
24'700
96.64
9'200
 -15.13%
USD | US9344231041
27.32
03.04.2026
27.49
02.04.2026
-0.62%
-0.17
27.32
44'900
27.33
9'400
 -4.61%
USD | US94106L1098
235.42
03.04.2026
231.00
02.04.2026
+1.91%
+4.42
235.38
4'000
235.39
2'700
 +5.14%
USD | US9418481035
304.24
03.04.2026
299.89
02.04.2026
+1.45%
+4.35
304.39
1'160
304.40
1'360
 -21.05%
USD | US92939U1060
117.58
03.04.2026
116.17
02.04.2026
+1.21%
+1.41
117.57
1'000
117.58
6'800
 +10.16%
USD | US9497461015
80.60
03.04.2026
80.57
02.04.2026
+0.04%
+0.03
80.61
23'800
80.62
8'700
 -13.55%
USD | US95040Q1040
202.33
03.04.2026
198.86
02.04.2026
+1.74%
+3.47
202.20
200
202.21
2'500
 +7.14%
USD | US9553061055
254.80
03.04.2026
252.74
02.04.2026
+0.82%
+2.06
254.76
80
254.77
5'920
 -8.14%
USD | US9581021055
294.97
03.04.2026
297.73
02.04.2026
-0.93%
-2.76
294.78
300
294.92
100
 +72.83%
USD | US9297401088
253.91
03.04.2026
256.03
02.04.2026
-0.83%
-2.12
253.99
300
254.00
100
 +19.95%
USD | US9621661043
24.43
03.04.2026
24.20
02.04.2026
+0.95%
+0.23
24.43
11'500
24.44
6'200
 +2.15%
USD | US9694571004
72.00
03.04.2026
71.83
02.04.2026
+0.24%
+0.17
72.00
70'800
72.02
600
 +19.50%
USD | US9699041011
180.17
03.04.2026
180.37
02.04.2026
-0.11%
-0.20
180.14
1'100
180.15
1'900
 +1.00%
USD | IE00BDB6Q211
288.64
03.04.2026
287.53
02.04.2026
+0.39%
+1.11
288.65
1'520
288.76
40
 -12.50%
USD | US98138H1014
132.26
03.04.2026
129.05
02.04.2026
+2.49%
+3.21
132.22
1'200
132.24
200
 -39.92%
USD | US3848021040
1'117.45
03.04.2026
1'107.58
02.04.2026
+0.89%
+9.87
1'117.26
200
1'117.27
200
 +9.76%
USD | US9831341071
102.03
03.04.2026
102.60
02.04.2026
-0.56%
-0.57
102.01
800
102.04
2'000
 -14.73%
USD | US98389B1008
80.74
03.04.2026
79.71
02.04.2026
+1.29%
+1.03
80.73
200
80.74
5'900
 +7.92%
USD | US98419M1009
121.26
03.04.2026
122.48
02.04.2026
-1.00%
-1.22
121.26
2'500
121.29
1'100
 -10.06%
USD | US9884981013
156.09
03.04.2026
153.70
02.04.2026
+1.55%
+2.39
156.06
7'400
156.07
13'000
 +1.60%
USD | US9892071054
202.835
03.04.2026
207.28
02.04.2026
-2.14%
-4.445
202.75
600
202.97
80
 -14.64%
USD | US98956P1021
90.89
03.04.2026
91.03
02.04.2026
-0.15%
-0.14
90.91
26'500
90.92
11'000
 +1.23%
USD | US98978V1035
117.94
03.04.2026
117.29
02.04.2026
+0.55%
+0.65
117.88
200
117.89
3'000
 -6.78%