S&P 500
BÖRSE:
MDE
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'960.25
15:42:36
5'948.71
21.11.2024
+0.19%
+11.54
5'959.35
-
5'961.32
-
 +24.96%
USD | US88579Y1010
128.30
15:37:26
127.32
21.11.2024
+0.77%
+0.98
128.30
100
128.33
100
 +39.09%
USD | US3635761097
303.35
15:37:31
302.44
21.11.2024
+0.30%
+0.91
303.16
200
303.48
100
 +34.49%
USD | US8318652091
73.42
15:34:54
72.97
21.11.2024
+0.62%
+0.45
73.38
200
73.41
100
 -11.49%
USD | US0028241000
117.69
15:37:32
117.26
21.11.2024
+0.37%
+0.43
117.73
100
117.75
100
 +6.53%
USD | US00287Y1091
177.06
15:37:35
171.73
21.11.2024
+3.10%
+5.33
177.04
100
177.08
200
 +10.81%
USD | IE00B4BNMY34
359.06
15:36:48
361.05
21.11.2024
-0.55%
-1.99
358.86
600
359.19
100
 +2.89%
USD | US00724F1012
511.99
15:37:16
504.44
21.11.2024
+1.50%
+7.55
511.72
100
512.05
100
 -15.45%
USD | US0079031078
137.98
15:37:36
137.49
21.11.2024
+0.36%
+0.49
137.99
200
138.01
200
 -6.73%
USD | US00130H1059
13.035
15:37:24
13.25
21.11.2024
-1.62%
-0.215
13.03
7'500
13.04
4'000
 -31.17%
USD | US0010551028
112.45
15:37:20
111.73
21.11.2024
+0.64%
+0.72
112.43
100
112.46
100
 +35.43%
USD | US00846U1016
133.86
15:36:15
132.06
21.11.2024
+1.36%
+1.80
133.79
200
133.98
1'000
 -5.01%
USD | US0091581068
331.06
15:36:54
328.88
21.11.2024
+0.66%
+2.18
330.99
700
331.21
100
 +20.12%
USD | US0090661010
136.85
15:36:43
133.26
21.11.2024
+2.69%
+3.59
136.77
200
136.82
800
 -2.12%
USD | US00971T1016
92.90
15:37:13
91.08
21.11.2024
+2.00%
+1.82
92.87
200
92.90
100
 -23.04%
USD | US0126531013
108.58
15:37:16
108.98
21.11.2024
-0.37%
-0.40
108.61
100
108.76
300
 -24.57%
USD | US0152711091
107.90
15:37:34
105.89
21.11.2024
+1.90%
+2.01
107.91
100
107.99
100
 -16.47%
USD | US0162551016
225.29
15:37:12
228.21
21.11.2024
-1.28%
-2.92
225.08
100
225.42
200
 -16.71%
USD | IE00BFRT3W74
141.31
15:37:27
141.41
21.11.2024
-0.07%
-0.10
141.34
200
141.44
100
 +11.62%
USD | US0188021085
63.46
15:37:05
63.20
21.11.2024
+0.41%
+0.26
63.45
100
63.47
400
 +23.20%
USD | US0200021014
203.97
15:37:21
203.48
21.11.2024
+0.24%
+0.49
203.97
100
204.11
300
 +45.36%
USD | US02079K1079
166.72
15:37:30
169.24
21.11.2024
-1.49%
-2.52
166.72
400
166.73
200
 +20.09%
USD | US02079K3059
164.985
15:37:36
167.63
21.11.2024
-1.58%
-2.645
164.97
400
164.98
100
 +20.00%
USD | US02209S1033
56.745
15:37:28
56.03
21.11.2024
+1.28%
+0.715
56.74
300
56.75
800
 +38.89%
USD | US0255371017
97.89
15:37:36
98.08
21.11.2024
-0.19%
-0.19
97.81
100
97.85
200
 +20.76%
USD | US0231351067
197.26
15:37:35
198.38
21.11.2024
-0.56%
-1.12
197.26
100
197.28
300
 +30.56%
USD | JE00BJ1F3079
10.44
15:37:36
10.47
21.11.2024
-0.29%
-0.03
10.44
9'400
10.45
24'200
 +8.61%
USD | US0239391016
24.81
15:37:24
24.76
21.11.2024
+0.20%
+0.05
24.84
100
24.86
100
 -
USD | US03027X1000
204.78
15:37:21
202.81
21.11.2024
+0.97%
+1.97
204.78
200
204.93
200
 -6.05%
USD | US0304201033
137.43
15:37:06
138.79
21.11.2024
-0.98%
-1.36
137.43
100
137.49
100
 +5.15%
USD | US0236081024
94.00
15:37:21
93.97
21.11.2024
+0.03%
+0.03
93.98
100
94.02
300
 +29.90%
USD | US0258161092
300.26
15:37:23
293.00
21.11.2024
+2.48%
+7.26
300.17
100
300.39
100
 +56.40%
USD | US0268747849
76.13
15:37:35
75.98
21.11.2024
+0.20%
+0.15
76.11
400
76.13
400
 +12.15%
USD | US03076C1062
572.61
15:36:34
570.21
21.11.2024
+0.42%
+2.40
572.29
100
572.69
200
 +50.12%
USD | US0311001004
196.59
15:37:35
195.76
21.11.2024
+0.42%
+0.83
196.49
400
196.69
100
 +18.72%
USD | US0311621009
294.55
15:37:34
289.90
21.11.2024
+1.60%
+4.65
294.45
400
294.55
100
 +0.65%
USD | US0320951017
74.175
15:37:35
73.24
21.11.2024
+1.28%
+0.935
74.16
200
74.21
100
 +47.77%
USD | US0326541051
213.475
15:36:49
213.96
21.11.2024
-0.23%
-0.485
213.42
100
213.52
200
 +7.76%
USD | US03662Q1058
349.90
15:37:07
348.94
21.11.2024
+0.28%
+0.96
349.78
100
350.09
100
 -3.84%
USD | IE00BLP1HW54
386.30
15:37:00
382.62
21.11.2024
+0.96%
+3.68
385.98
100
386.54
100
 +31.48%
USD | US03743Q1085
22.745
15:37:25
22.44
21.11.2024
+1.36%
+0.305
22.74
600
22.75
2'500
 -37.46%
USD | US0378331005
229.55
15:37:36
228.52
21.11.2024
+0.45%
+1.03
229.54
500
229.56
300
 +18.69%
USD | US0382221051
174.26
15:37:35
175.75
21.11.2024
-0.85%
-1.49
174.24
100
174.28
200
 +8.44%
USD | JE00B783TY65
54.44
15:37:35
53.36
21.11.2024
+2.02%
+1.08
54.43
100
54.46
100
 -40.53%
USD | BMG0450A1053
99.50
15:37:28
98.59
21.11.2024
+0.92%
+0.91
99.45
200
99.53
200
 +32.75%
USD | US0394831020
53.12
15:37:22
53.19
21.11.2024
-0.13%
-0.07
53.10
400
53.12
200
 -26.35%
USD | US0404131064
404.44
15:36:47
404.97
21.11.2024
-0.13%
-0.53
404.08
300
404.44
100
 +71.95%
USD | US04621X1081
225.84
15:37:05
225.22
21.11.2024
+0.28%
+0.62
225.84
100
226.01
100
 +33.67%
USD | US00206R1023
23.185
15:37:04
22.98
21.11.2024
+0.89%
+0.205
23.18
16'400
23.19
14'200
 +36.95%
USD | US0495601058
150.22
15:37:36
150.26
21.11.2024
+0.01%
+0.01
150.19
100
150.22
200
 +29.65%
USD | US0527691069
321.225
15:37:25
315.41
21.11.2024
+1.84%
+5.815
321.12
200
321.33
100
 +29.54%
USD | US0530151036
305.17
15:37:21
304.57
21.11.2024
+0.20%
+0.60
305.09
100
305.16
100
 +30.73%
USD | US0533321024
3'100.00
13:51:40
3'068.69
21.11.2024
+1.02%
+31.31
3'087.95
100
3'098.32
100
 +18.68%
USD | US0536111091
202.23
15:37:07
199.59
21.11.2024
+1.32%
+2.64
202.05
100
202.44
100
 -1.27%
USD | US0534841012
232.05
15:30:48
230.63
21.11.2024
+0.62%
+1.42
231.91
100
232.24
100
 +23.19%
USD | US05464C1018
640.29
15:36:00
631.27
21.11.2024
+1.43%
+9.02
640.33
300
640.87
100
 +144.37%
USD | US05722G1004
44.18
15:37:35
44.88
21.11.2024
-1.56%
-0.70
44.17
400
44.18
900
 +31.30%
USD | US0584981064
61.79
15:37:07
60.83
21.11.2024
+1.58%
+0.96
61.77
100
61.82
100
 +5.75%
USD | US0605051046
46.95
15:37:35
46.46
21.11.2024
+1.05%
+0.49
46.95
6'200
46.96
1'300
 +37.99%
USD | US0640581007
79.98
15:37:35
78.88
21.11.2024
+1.39%
+1.10
79.95
200
79.97
200
 +51.55%
USD | US0718131099
33.335
15:37:21
32.99
21.11.2024
+1.05%
+0.345
33.33
500
33.35
1'100
 -14.67%
USD | US0758871091
223.79
15:37:21
225.45
21.11.2024
-0.74%
-1.66
223.75
300
223.90
200
 -7.54%
USD | US0846707026
475.46
15:37:21
472.06
21.11.2024
+0.72%
+3.40
475.48
100
475.81
100
 +32.36%
USD | US0865161014
88.96
15:37:05
86.51
21.11.2024
+2.83%
+2.45
88.94
300
88.98
100
 +10.51%
USD | US09073M1045
71.34
15:37:21
71.05
21.11.2024
+0.41%
+0.29
71.28
100
71.35
100
 -7.92%
USD | US09062X1037
157.96
15:37:35
158.01
21.11.2024
-0.03%
-0.05
157.95
100
158.02
100
 -38.94%
USD | US09290D1019
1'038.00
15:34:22
1'028.00
21.11.2024
+0.97%
+10.00
1'037.22
100
1'038.22
300
 +26.63%
USD | US09260D1072
198.52
15:37:35
194.01
21.11.2024
+2.32%
+4.51
198.47
100
198.54
200
 +48.19%
USD | US0970231058
148.47
15:37:34
143.41
21.11.2024
+3.53%
+5.06
148.48
100
148.51
100
 -44.98%
USD | US09857L1089
5'160.19
15:37:20
5'210.92
21.11.2024
-0.97%
-50.73
5'152.55
100
5'166.12
100
 +46.90%
USD | US0997241064
33.97
15:37:21
33.76
21.11.2024
+0.62%
+0.21
33.98
300
33.99
200
 -5.83%
USD | US1011371077
89.93
15:37:36
91.50
21.11.2024
-1.72%
-1.57
89.93
500
89.95
500
 +58.28%
USD | US11133T1034
229.00
15:37:05
227.47
21.11.2024
+0.67%
+1.53
228.86
200
229.09
200
 +10.56%
USD | US1101221083
58.715
15:37:35
58.23
21.11.2024
+0.83%
+0.485
58.71
400
58.72
800
 +13.49%
USD | US11135F1012
163.53
15:37:30
163.94
21.11.2024
-0.25%
-0.41
163.54
100
163.60
300
 +46.87%
USD | US1152361010
112.12
15:34:51
110.75
21.11.2024
+1.24%
+1.37
112.04
100
112.13
100
 +55.74%
USD | US1156372096
41.345
15:37:27
40.69
21.11.2024
+1.61%
+0.655
41.34
100
41.36
300
 -28.74%
USD | US12008R1077
178.21
15:37:30
175.91
21.11.2024
+1.31%
+2.30
178.25
100
178.47
100
 +5.37%
USD | CH1300646267
87.28
15:37:33
88.37
21.11.2024
-1.23%
-1.09
87.26
300
87.31
300
 -12.46%
USD | US1011211018
80.66
15:37:15
80.77
21.11.2024
-0.14%
-0.11
80.66
100
80.71
300
 +15.11%
USD | US12541W2098
107.38
15:37:15
108.54
21.11.2024
-1.07%
-1.16
107.35
200
107.42
400
 +25.64%
USD | US1273871087
312.44
15:37:28
-
-
+0.82%
-
312.25
100
312.53
100
 +14.71%
USD | US12769G1004
37.48
15:36:29
37.56
21.11.2024
-0.21%
-0.08
37.45
200
37.46
400
 -19.88%
USD | US1331311027
122.84
15:37:22
121.99
21.11.2024
+0.70%
+0.85
122.84
100
122.94
200
 +22.86%
USD | US14040H1059
186.90
15:37:36
182.64
21.11.2024
+2.33%
+4.26
186.86
700
187.00
200
 +39.29%
USD | US14149Y1082
122.13
15:37:21
123.42
21.11.2024
-1.05%
-1.29
122.17
100
122.28
700
 +22.44%
USD | US1431301027
81.48
15:37:14
80.63
21.11.2024
+1.05%
+0.85
81.46
300
81.53
100
 +5.07%
USD | PA1436583006
24.995
15:37:35
25.35
21.11.2024
-1.40%
-0.355
24.99
4'700
25.00
4'300
 +36.73%
USD | US14448C1045
76.79
15:37:34
76.01
21.11.2024
+1.03%
+0.78
76.77
100
76.79
700
 +32.31%
USD | US1488061029
60.835
15:37:21
59.66
21.11.2024
+1.97%
+1.175
60.83
300
60.84
100
 +32.78%
USD | US1491231015
396.92
15:37:12
389.59
21.11.2024
+1.88%
+7.33
396.87
100
397.06
100
 +31.77%
USD | US12503M1080
211.93
15:32:29
211.00
21.11.2024
+0.44%
+0.93
211.46
200
211.90
100
 +18.09%
USD | US12504L1098
135.31
15:37:11
131.65
21.11.2024
+2.78%
+3.66
135.31
100
135.42
100
 +41.42%
USD | US12514G1085
178.81
15:37:35
178.17
21.11.2024
+0.36%
+0.64
178.76
100
178.88
100
 -21.62%
USD | US1508701034
74.81
15:37:09
75.00
21.11.2024
-0.25%
-0.19
74.79
300
74.84
300
 -51.73%
USD | US03073E1055
245.09
15:37:22
245.69
21.11.2024
-0.24%
-0.60
245.09
200
245.23
100
 +19.63%
USD | US15135B1017
60.40
15:37:30
60.35
21.11.2024
+0.08%
+0.05
60.40
100
60.42
500
 -18.68%
USD | US15189T1079
32.06
15:37:10
31.73
21.11.2024
+1.04%
+0.33
32.05
1'700
32.07
1'900
 +11.06%
USD | US1252691001
89.90
15:36:46
90.64
21.11.2024
-0.82%
-0.74
89.80
100
89.88
200
 +14.01%
USD | US1598641074
196.57
15:37:22
194.19
21.11.2024
+1.23%
+2.38
196.57
200
196.77
200
 -17.86%
USD | US8085131055
81.13
15:37:35
80.80
21.11.2024
+0.41%
+0.33
81.12
200
81.13
300
 +17.44%
USD | US16119P1084
389.26
15:37:27
383.84
21.11.2024
+1.41%
+5.42
388.90
100
389.65
100
 -1.25%
USD | US1667641005
162.38
15:37:35
161.63
21.11.2024
+0.46%
+0.75
162.35
100
162.38
100
 +8.36%
USD | US1696561059
61.985
15:37:20
59.98
21.11.2024
+3.34%
+2.005
61.98
300
61.99
200
 +31.13%
USD | CH0044328745
284.29
15:37:07
285.11
21.11.2024
-0.29%
-0.82
284.28
100
284.45
500
 +26.15%
USD | US1713401024
112.42
15:37:14
112.25
21.11.2024
+0.15%
+0.17
112.40
100
112.45
100
 +18.71%
USD | US1720621010
156.45
15:34:03
-
-
+2.13%
-
156.28
200
156.46
300
 +52.12%
USD | US1729081059
221.78
15:37:28
-
-
+1.25%
-
221.76
100
221.89
100
 +47.47%
USD | US17275R1023
58.56
15:37:29
57.56
21.11.2024
+1.74%
+1.00
58.56
1'900
58.57
700
 +13.94%
USD | US1729674242
69.79
15:37:35
68.95
21.11.2024
+1.22%
+0.84
69.78
200
69.79
100
 +34.04%
USD | US1746101054
47.71
15:37:35
46.77
21.11.2024
+2.01%
+0.94
47.71
300
47.72
100
 +41.13%
USD | US1890541097
169.34
15:37:14
169.15
21.11.2024
+0.11%
+0.19
169.35
200
169.40
100
 +18.63%
USD | US12572Q1058
228.79
15:37:08
226.56
21.11.2024
+0.98%
+2.23
228.78
100
228.83
200
 +7.58%
USD | US1258961002
69.64
15:37:21
69.21
21.11.2024
+0.62%
+0.43
69.62
100
69.67
300
 +19.18%
USD | US21037T1097
251.03
15:34:32
251.84
21.11.2024
-0.32%
-0.81
250.73
200
250.94
600
 +115.45%
USD | US1912161007
63.85
15:37:27
63.76
21.11.2024
+0.14%
+0.09
63.86
900
63.87
3'500
 +8.20%
USD | US1924461023
79.57
15:37:14
78.86
21.11.2024
+0.90%
+0.71
79.55
100
79.57
400
 +4.41%
USD | US1941621039
95.04
15:37:28
94.25
21.11.2024
+0.84%
+0.79
95.04
100
95.05
400
 +18.24%
USD | US20030N1019
43.46
15:37:35
43.50
21.11.2024
-0.09%
-0.04
43.45
2'200
43.46
1'800
 -0.80%
USD | US2058871029
27.415
15:37:01
27.17
21.11.2024
+0.90%
+0.245
27.41
700
27.43
1'000
 -5.20%
USD | US20825C1045
111.92
15:37:25
111.90
21.11.2024
+0.02%
+0.02
111.89
100
111.91
100
 -3.59%
USD | US2091151041
98.32
15:37:36
98.70
21.11.2024
-0.39%
-0.38
98.32
300
98.35
100
 +8.50%
USD | US21036P1084
238.73
15:37:35
240.76
21.11.2024
-0.84%
-2.03
238.53
100
238.73
300
 -0.41%
USD | US2166485019
100.88
15:37:21
99.91
21.11.2024
+0.97%
+0.97
100.86
100
100.91
200
 +5.60%
USD | US2172041061
62.63
15:37:30
56.90
21.11.2024
+10.07%
+5.73
62.62
200
62.64
200
 +16.12%
USD | US2193501051
48.49
15:37:31
47.84
21.11.2024
+1.36%
+0.65
48.48
300
48.49
100
 +57.11%
USD | US2199481068
379.75
15:34:20
375.46
21.11.2024
+1.14%
+4.29
379.44
200
379.97
100
 +32.85%
USD | US22052L1044
61.03
15:37:19
60.76
21.11.2024
+0.44%
+0.27
61.00
300
61.02
500
 +26.79%
USD | US22160N1090
80.23
15:37:30
77.00
21.11.2024
+4.19%
+3.23
80.19
200
80.24
100
 -11.89%
USD | US22160K1051
963.22
15:36:42
955.65
21.11.2024
+0.79%
+7.57
962.80
100
963.21
100
 +44.78%
USD | US1270971039
27.62
15:37:09
27.44
21.11.2024
+0.66%
+0.18
27.62
200
27.63
1'200
 +7.52%
USD | US22822V1017
105.41
15:37:33
104.50
21.11.2024
+0.87%
+0.91
105.40
100
105.45
100
 -9.28%
USD | US22788C1053
369.67
15:37:22
357.55
21.11.2024
+3.39%
+12.12
369.62
100
369.91
200
 +40.04%
USD | US1264081035
35.73
15:37:28
35.34
21.11.2024
+1.10%
+0.39
35.72
1'800
35.73
2'500
 +1.93%
USD | US2310211063
372.16
15:33:41
368.86
21.11.2024
+0.89%
+3.30
371.83
100
372.38
100
 +53.97%
USD | US1266501006
57.775
15:37:14
57.10
21.11.2024
+1.18%
+0.675
57.78
500
57.80
200
 -27.68%
USD | US23331A1097
163.24
15:37:25
161.86
21.11.2024
+0.85%
+1.38
163.18
100
163.27
100
 +6.50%
USD | US2358511028
235.87
15:37:36
235.05
21.11.2024
+0.35%
+0.82
235.87
100
235.98
100
 +1.60%
USD | US2371941053
167.69
15:37:04
164.56
21.11.2024
+1.90%
+3.13
167.70
100
167.76
200
 +0.16%
USD | US23918K1088
165.19
15:36:39
164.14
21.11.2024
+0.64%
+1.05
165.09
200
165.29
200
 +56.68%
USD | US15677J1088
79.93
15:35:31
78.70
21.11.2024
+1.56%
+1.23
79.90
500
79.94
100
 +17.25%
USD | US2435371073
192.77
15:37:31
181.91
21.11.2024
+5.97%
+10.86
192.90
100
193.05
200
 +63.29%
USD | US2441991054
445.14
15:37:18
437.54
21.11.2024
+1.74%
+7.60
445.34
100
445.80
200
 +9.42%
USD | US24703L2025
143.63
15:37:15
138.92
21.11.2024
+3.39%
+4.71
143.61
100
143.72
100
 +81.59%
USD | US2473617023
63.20
15:37:28
63.34
21.11.2024
-0.22%
-0.14
63.19
200
63.21
800
 +57.44%
USD | US25179M1036
39.45
15:37:19
38.70
21.11.2024
+1.94%
+0.75
39.46
100
39.47
300
 -14.57%
USD | US2521311074
72.81
15:37:35
74.46
21.11.2024
-2.22%
-1.65
72.79
100
72.85
100
 -40.00%
USD | US25278X1090
184.93
15:37:16
182.70
21.11.2024
+1.22%
+2.23
184.94
100
185.08
100
 +17.81%
USD | US2538681030
190.56
15:36:41
187.37
21.11.2024
+1.70%
+3.19
190.49
100
190.62
100
 +39.23%
USD | US2547091080
178.86
15:37:21
174.91
21.11.2024
+2.26%
+3.95
178.92
100
179.11
100
 +55.61%
USD | US2566771059
74.26
15:37:32
73.92
21.11.2024
+0.46%
+0.34
74.26
200
74.30
100
 -45.63%
USD | US2567461080
66.06
15:37:10
65.76
21.11.2024
+0.46%
+0.30
66.03
300
66.07
100
 -53.71%
USD | US25746U1097
58.09
15:37:26
58.37
21.11.2024
-0.48%
-0.28
58.11
100
58.12
500
 +24.19%
USD | US25754A2015
453.97
15:37:10
445.85
21.11.2024
+1.82%
+8.12
453.97
200
454.34
100
 +8.16%
USD | US2600031080
204.63
15:34:05
202.49
21.11.2024
+1.06%
+2.14
204.70
200
204.81
300
 +31.65%
USD | US2605571031
45.25
15:37:21
44.81
21.11.2024
+0.98%
+0.44
45.28
300
45.29
800
 -18.29%
USD | US2333311072
124.99
15:37:31
123.98
21.11.2024
+0.81%
+1.01
124.95
400
124.99
100
 +12.44%
USD | US26441C2044
114.77
15:36:13
114.86
21.11.2024
-0.08%
-0.09
114.74
100
114.79
100
 +18.36%
USD | US26614N1028
83.19
15:37:19
82.75
21.11.2024
+0.53%
+0.44
83.24
200
83.27
100
 +7.57%
USD | US2774321002
105.35
15:37:26
103.60
21.11.2024
+1.69%
+1.75
105.29
100
105.40
200
 +15.34%
USD | IE00B8KQN827
376.62
15:37:36
370.95
21.11.2024
+1.53%
+5.67
376.40
100
376.58
400
 +54.04%
USD | US2786421030
62.97
15:37:21
61.41
21.11.2024
+2.54%
+1.56
62.97
100
62.98
300
 +40.78%
USD | US2788651006
244.81
15:36:33
243.42
21.11.2024
+0.57%
+1.39
244.75
100
244.92
200
 +22.72%
USD | US2810201077
86.55
15:37:21
87.09
21.11.2024
-0.62%
-0.54
86.50
100
86.54
100
 +21.82%
USD | US28176E1082
70.54
15:37:24
70.38
21.11.2024
+0.23%
+0.16
70.50
200
70.53
100
 -7.70%
USD | US2855121099
166.36
15:36:47
167.97
21.11.2024
-0.96%
-1.61
166.22
200
166.27
100
 +22.78%
USD | US0367521038
402.37
15:37:02
403.60
21.11.2024
-0.30%
-1.23
401.90
100
402.55
400
 -14.41%
USD | US5324571083
747.37
15:36:58
749.92
21.11.2024
-0.34%
-2.55
747.02
100
747.62
100
 +28.65%
USD | US2910111044
130.04
15:37:06
128.27
21.11.2024
+1.38%
+1.77
129.95
200
130.02
200
 +31.79%
USD | US29355A1079
66.15
15:37:00
63.57
21.11.2024
+4.06%
+2.58
66.00
1'000
66.13
300
 -51.89%
USD | US29364G1031
151.59
15:37:21
151.55
21.11.2024
+0.03%
+0.04
151.56
100
151.65
200
 +51.02%
USD | US26875P1012
136.36
15:37:22
135.50
21.11.2024
+0.63%
+0.86
136.35
100
136.39
200
 +12.03%
USD | US29414B1044
244.54
15:32:41
245.22
21.11.2024
-0.28%
-0.68
244.23
100
244.51
100
 -17.53%
USD | US26884L1098
46.00
15:37:36
46.89
21.11.2024
-1.90%
-0.89
45.99
500
46.03
100
 +21.29%
USD | US29476L1070
75.82
15:36:51
75.05
21.11.2024
+1.03%
+0.77
75.82
100
75.85
100
 +22.71%
USD | US2944291051
253.03
15:37:07
252.90
21.11.2024
+0.05%
+0.13
252.94
300
253.10
100
 +2.27%
USD | US29444U7000
933.78
15:37:25
923.60
21.11.2024
+1.10%
+10.18
933.57
100
934.90
100
 +14.68%
USD | US29530P1021
430.95
15:34:19
425.03
21.11.2024
+1.39%
+5.92
430.66
200
431.24
100
 +26.90%
USD | US2971781057
306.54
15:34:51
304.34
21.11.2024
+0.72%
+2.20
306.00
100
308.90
100
 +22.75%
USD | US5184391044
69.15
15:37:27
66.84
21.11.2024
+3.46%
+2.31
69.12
200
69.16
200
 -54.30%
USD | BMG3223R1088
389.24
15:36:47
385.15
21.11.2024
+1.06%
+4.09
389.21
200
389.69
200
 +8.93%
USD | US30034W1062
64.39
15:37:21
64.56
21.11.2024
-0.26%
-0.17
64.38
100
64.39
200
 +23.68%
USD | US30040W1080
63.44
15:37:09
62.75
21.11.2024
+1.10%
+0.69
63.45
200
63.47
400
 +1.67%
USD | US30161N1019
38.775
15:37:16
39.31
21.11.2024
-1.36%
-0.535
38.77
300
38.78
1'200
 +9.50%
USD | US30212P3038
184.39
15:37:34
183.51
21.11.2024
+0.48%
+0.88
184.19
100
184.48
400
 +20.90%
USD | US3021301094
121.08
15:37:15
120.70
21.11.2024
+0.31%
+0.38
121.07
200
121.13
100
 -5.11%
USD | US30225T1025
167.92
15:37:12
166.88
21.11.2024
+0.62%
+1.04
167.73
100
167.89
200
 +4.09%
USD | US30231G1022
122.13
15:37:27
121.93
21.11.2024
+0.16%
+0.20
122.09
100
122.10
300
 +21.95%
USD | US3156161024
246.74
15:37:17
244.29
21.11.2024
+1.00%
+2.45
246.63
100
246.92
200
 +36.49%
USD | US3030751057
487.08
15:28:27
485.77
21.11.2024
+0.27%
+1.31
487.15
400
487.92
200
 +1.83%
USD | US3032501047
2'348.16
15:12:20
2'337.83
21.11.2024
+0.44%
+10.33
2'348.53
100
2'363.27
100
 +100.84%
USD | US3119001044
83.085
15:37:36
82.36
21.11.2024
+0.88%
+0.725
83.06
100
83.09
200
 +27.16%
USD | US3137451015
114.57
15:37:21
114.40
21.11.2024
+0.15%
+0.17
114.51
100
114.59
100
 +11.01%
USD | US31428X1063
298.88
15:37:36
295.16
21.11.2024
+1.26%
+3.72
298.89
100
299.06
400
 +16.68%
USD | US31620M1062
86.17
15:37:29
85.50
21.11.2024
+0.78%
+0.67
86.18
200
86.19
100
 +42.33%
USD | US3167731005
47.80
15:37:35
47.12
21.11.2024
+1.44%
+0.68
47.80
800
47.81
200
 +36.62%
USD | US3364331070
185.62
15:36:39
181.95
21.11.2024
+2.02%
+3.67
185.57
100
185.70
100
 +5.61%
USD | US3379321074
41.92
15:37:16
42.20
21.11.2024
-0.66%
-0.28
41.91
700
41.92
700
 +15.11%
USD | US3377381088
221.64
15:37:12
217.41
21.11.2024
+1.95%
+4.23
221.58
200
221.66
200
 +63.66%
USD | US3024913036
58.82
15:36:09
58.33
21.11.2024
+0.84%
+0.49
58.75
100
58.83
200
 -7.49%
USD | US3453708600
11.20
15:37:35
10.80
21.11.2024
+3.70%
+0.40
11.19
68'200
11.20
32'400
 -11.40%
USD | US34959E1091
92.74
15:37:34
94.02
21.11.2024
-1.36%
-1.28
92.73
300
92.76
200
 +60.64%
USD | US34959J1088
78.23
15:37:21
76.95
21.11.2024
+1.66%
+1.28
78.23
100
78.24
500
 +4.51%
USD | US35137L1052
46.84
15:37:06
46.64
21.11.2024
+0.43%
+0.20
46.84
600
46.85
1'400
 +57.20%
USD | US35137L2043
44.30
15:37:02
44.12
21.11.2024
+0.41%
+0.18
44.30
1'700
44.31
1'000
 +59.57%
USD | US3546131018
21.89
15:34:53
21.72
21.11.2024
+0.78%
+0.17
21.89
900
21.90
1'600
 -27.09%
USD | US35671D8570
43.55
15:37:35
43.76
21.11.2024
-0.48%
-0.21
43.54
700
43.55
1'600
 +2.80%
USD | CH0114405324
210.34
15:37:21
209.11
21.11.2024
+0.59%
+1.23
210.19
100
210.45
100
 +62.68%
USD | US3666511072
520.38
15:37:07
519.24
21.11.2024
+0.22%
+1.14
520.38
100
523.28
100
 +15.10%
USD | US3696043013
180.61
15:37:36
178.70
21.11.2024
+1.07%
+1.91
180.57
200
180.62
100
 +74.26%
USD | US36266G1076
82.29
15:37:24
82.00
21.11.2024
+0.35%
+0.29
82.27
500
82.31
100
 +6.05%
USD | US36828A1016
348.69
15:37:05
339.85
21.11.2024
+2.60%
+8.84
348.68
100
348.87
300
 -
USD | US6687711084
30.27
15:37:28
29.81
21.11.2024
+1.54%
+0.46
30.26
800
30.27
400
 +30.63%
USD | US3687361044
188.00
15:37:00
183.52
21.11.2024
+2.44%
+4.48
187.74
100
188.08
200
 +42.00%
USD | US3703341046
65.05
15:37:21
64.12
21.11.2024
+1.45%
+0.93
65.05
600
65.06
700
 -1.57%
USD | US37045V1008
58.36
15:37:36
55.68
21.11.2024
+4.81%
+2.68
58.36
1'100
58.38
1'500
 +55.01%
USD | US3695501086
281.00
15:36:12
279.93
21.11.2024
+0.38%
+1.07
280.95
200
281.14
200
 +7.80%
USD | US3724601055
124.69
15:37:25
122.69
21.11.2024
+1.63%
+2.00
124.69
100
124.73
100
 -11.42%
USD | US3755581036
90.34
15:37:22
-
-
+1.27%
-
90.33
200
90.35
100
 +12.56%
USD | US37940X1028
116.99
15:37:18
116.33
21.11.2024
+0.57%
+0.66
117.00
200
117.05
100
 -8.40%
USD | US37959E1029
110.80
15:34:57
108.99
21.11.2024
+1.66%
+1.81
110.66
100
110.87
500
 -10.46%
USD | US3802371076
196.37
15:37:24
193.01
21.11.2024
+1.74%
+3.36
196.29
400
196.46
100
 +81.81%
USD | US38141G1040
602.91
15:37:08
596.11
21.11.2024
+1.14%
+6.80
602.92
100
603.16
300
 +54.52%
USD | US4062161017
31.925
15:37:36
31.87
21.11.2024
+0.17%
+0.055
31.91
1'500
31.92
2'400
 -11.84%
USD | US4165151048
120.58
15:37:35
119.64
21.11.2024
+0.79%
+0.94
120.59
200
120.63
200
 +48.84%
USD | US4180561072
62.38
15:33:45
-
-
+0.10%
-
62.37
200
62.39
300
 +23.57%
USD | US40412C1018
324.80
15:37:24
332.24
21.11.2024
-2.24%
-7.44
324.63
100
324.88
100
 +22.74%
USD | US42250P1030
21.66
15:37:26
21.71
21.11.2024
-0.23%
-0.05
21.66
800
21.67
5'500
 +9.65%
USD | US8064071025
74.79
15:37:28
73.77
21.11.2024
+1.38%
+1.02
74.78
100
74.82
200
 -2.56%
USD | US4278661081
174.75
15:37:02
174.95
21.11.2024
-0.11%
-0.20
174.67
100
174.76
500
 -6.16%
USD | US42809H1077
148.13
15:37:35
147.98
21.11.2024
+0.10%
+0.15
148.02
300
148.13
100
 +2.65%
USD | US43300A2033
253.31
15:35:31
251.83
21.11.2024
+0.59%
+1.48
253.14
100
253.39
200
 +38.30%
USD | US4364401012
79.22
15:37:15
-
-
+0.87%
-
79.21
300
79.24
100
 +10.87%
USD | US4370761029
417.12
15:37:30
410.45
21.11.2024
+1.63%
+6.67
417.16
100
417.60
300
 +18.44%
USD | US4385161066
228.78
15:36:41
226.09
21.11.2024
+1.19%
+2.69
228.74
400
228.82
100
 +7.81%
USD | US4404521001
30.62
15:36:54
30.50
21.11.2024
+0.39%
+0.12
30.61
500
30.62
100
 -5.01%
USD | US44107P1049
18.245
15:37:20
17.89
21.11.2024
+1.98%
+0.355
18.24
4'000
18.25
2'700
 -8.12%
USD | US4432011082
118.285
15:37:28
116.98
21.11.2024
+1.12%
+1.305
118.20
100
118.31
500
 +116.15%
USD | US42824C1099
22.105
15:37:34
21.74
21.11.2024
+1.68%
+0.365
22.10
1'500
22.11
2'800
 +28.03%
USD | US40434L1052
38.16
15:37:04
37.91
21.11.2024
+0.66%
+0.25
38.16
1'900
38.17
1'200
 +25.99%
USD | US4435106079
460.10
15:36:34
456.48
21.11.2024
+0.79%
+3.62
459.39
200
460.46
300
 +38.78%
USD | US4448591028
297.91
15:36:39
295.71
21.11.2024
+0.74%
+2.20
297.63
200
297.95
100
 -35.41%
USD | US4464131063
198.62
15:33:12
195.30
21.11.2024
+1.70%
+3.32
198.46
100
198.62
600
 -24.78%
USD | US4461501045
17.86
15:37:21
-
-
+0.86%
-
17.86
9'200
17.87
7'700
 +41.91%
USD | US4592001014
222.95
15:37:14
222.40
21.11.2024
+0.25%
+0.55
222.95
200
222.98
100
 +35.98%
USD | US45167R1041
232.22
15:37:24
227.45
21.11.2024
+2.10%
+4.77
232.18
200
232.35
200
 +4.76%
USD | US45168D1046
418.05
15:34:26
418.55
21.11.2024
-0.12%
-0.50
417.69
100
418.22
100
 -24.59%
USD | US4523081093
273.20
15:34:12
269.85
21.11.2024
+1.24%
+3.35
273.12
200
273.44
100
 +3.02%
USD | US45337C1027
71.14
15:37:34
70.39
21.11.2024
+1.07%
+0.75
71.13
100
71.22
100
 +12.10%
USD | US45687V1061
104.58
15:37:10
103.04
21.11.2024
+1.49%
+1.54
104.56
100
104.61
200
 +33.23%
USD | US45784P1012
262.92
15:36:30
262.00
21.11.2024
+0.35%
+0.92
262.89
200
263.32
100
 +20.75%
USD | US4581401001
24.365
15:37:35
24.44
21.11.2024
-0.31%
-0.075
24.36
6'200
24.37
1'900
 -51.36%
USD | US45866F1049
159.11
15:37:18
158.35
21.11.2024
+0.48%
+0.76
159.10
200
159.14
200
 +23.30%
USD | US4606901001
29.235
15:37:16
29.15
21.11.2024
+0.29%
+0.085
29.24
1'200
29.25
600
 -10.69%
USD | US4595061015
90.24
15:37:15
89.78
21.11.2024
+0.51%
+0.46
90.22
200
90.27
200
 +10.88%
USD | US4601461035
59.20
15:37:34
59.18
21.11.2024
+0.03%
+0.02
59.18
600
59.21
100
 +63.71%
USD | US4612021034
639.49
15:37:33
678.70
21.11.2024
-5.78%
-39.21
639.10
100
639.39
200
 +8.59%
USD | US46120E6023
546.31
15:37:35
550.62
21.11.2024
-0.78%
-4.31
546.31
100
546.62
100
 +63.21%
USD | BMG491BT1088
17.64
15:37:18
17.68
21.11.2024
-0.23%
-0.04
17.64
1'900
17.65
1'700
 -0.90%
USD | US46187W1071
33.93
15:37:31
33.82
21.11.2024
+0.33%
+0.11
33.93
300
33.94
1'100
 -0.85%
USD | US46266C1053
201.71
15:37:22
197.60
21.11.2024
+2.08%
+4.11
201.77
100
201.94
100
 -14.60%
USD | US46284V1017
119.04
15:37:23
118.73
21.11.2024
+0.26%
+0.31
119.00
100
119.08
100
 +69.66%
USD | US4456581077
182.18
15:34:19
-
-
-0.01%
-
182.05
100
182.18
700
 -8.58%
USD | US4663131039
130.71
15:36:47
130.64
21.11.2024
+0.05%
+0.07
130.58
200
130.87
100
 +2.54%
USD | US4262811015
172.57
15:34:12
-
-
+0.81%
-
172.47
100
172.62
100
 +5.94%
USD | US46982L1089
137.12
15:37:06
135.43
21.11.2024
+1.25%
+1.69
136.97
100
137.12
100
 +31.63%
USD | US8326964058
113.45
15:37:06
113.89
21.11.2024
-0.39%
-0.44
113.45
200
113.52
300
 -9.88%
USD | IE00BY7QL619
83.60
15:37:35
83.99
21.11.2024
-0.46%
-0.39
83.59
300
83.61
300
 +45.71%
USD | US4781601046
154.69
15:37:22
155.50
21.11.2024
-0.52%
-0.81
154.77
200
154.79
300
 -0.79%
USD | US46625H1005
248.64
15:37:35
244.76
21.11.2024
+1.59%
+3.88
248.69
100
248.76
100
 +43.89%
USD | US48203R1041
35.675
15:35:55
35.43
21.11.2024
+0.69%
+0.245
35.67
1'700
35.68
1'000
 +20.18%
USD | US4878361082
81.01
15:37:22
81.02
21.11.2024
-0.01%
-0.01
81.02
200
81.03
600
 +44.91%
USD | US49177J1025
24.095
15:37:26
24.09
21.11.2024
+0.02%
+0.005
24.09
6'300
24.10
5'200
 +11.89%
USD | US49271V1008
32.605
15:37:33
32.24
21.11.2024
+1.13%
+0.365
32.60
5'300
32.61
4'600
 -3.24%
USD | US4932671088
19.54
15:37:24
19.22
21.11.2024
+1.66%
+0.32
19.55
1'900
19.56
11'500
 +33.47%
USD | US49338L1035
170.01
15:36:47
170.43
21.11.2024
-0.25%
-0.42
170.01
100
170.11
100
 +7.13%
USD | US4943681035
138.51
15:37:15
137.03
21.11.2024
+1.08%
+1.48
138.52
100
138.55
100
 +12.77%
USD | US49446R1095
25.36
15:37:22
25.31
21.11.2024
+0.20%
+0.05
25.37
1'200
25.38
2'100
 +18.77%
USD | US49456B1017
28.64
15:37:05
28.54
21.11.2024
+0.35%
+0.10
28.63
3'900
28.64
2'200
 +61.79%
USD | US48251W1045
158.15
15:37:10
157.67
21.11.2024
+0.30%
+0.48
158.05
100
158.17
100
 +90.31%
USD | US4824801009
637.51
15:37:35
633.16
21.11.2024
+0.69%
+4.35
636.90
600
637.51
100
 +8.92%
USD | US5010441013
59.36
15:37:11
58.58
21.11.2024
+1.33%
+0.78
59.37
200
59.39
200
 +28.16%
USD | US5024311095
247.32
15:36:04
246.60
21.11.2024
+0.29%
+0.72
247.32
500
247.58
100
 +17.08%
USD | US5049221055
239.69
15:37:28
240.17
21.11.2024
-0.20%
-0.48
239.69
100
240.04
100
 -
USD | US5128073062
72.11
15:37:29
73.13
21.11.2024
-1.39%
-1.02
72.10
200
72.12
600
 -6.63%
USD | US5132721045
76.82
15:37:19
76.75
21.11.2024
+0.09%
+0.07
76.85
100
76.95
100
 -28.99%
USD | US5178341070
50.05
15:37:35
50.07
21.11.2024
-0.04%
-0.02
50.04
400
50.05
200
 +1.75%
USD | US5253271028
165.35
15:36:19
164.69
21.11.2024
+0.40%
+0.66
165.28
300
165.39
200
 +52.15%
USD | US5260571048
168.56
15:37:31
168.07
21.11.2024
+0.29%
+0.49
168.55
100
168.60
100
 +12.77%
USD | IE000S9YS762
454.88
15:37:36
455.07
21.11.2024
-0.04%
-0.19
454.66
400
454.87
100
 +10.80%
USD | US5380341090
139.56
15:37:00
138.57
21.11.2024
+0.71%
+0.99
139.53
100
139.59
500
 +48.04%
USD | US5018892084
38.37
15:37:02
37.88
21.11.2024
+1.29%
+0.49
38.36
500
38.37
800
 -20.74%
USD | US5398301094
541.48
15:37:12
542.01
21.11.2024
-0.10%
-0.53
541.48
300
541.70
100
 +19.59%
USD | US5404241086
85.97
15:32:39
85.17
21.11.2024
+0.94%
+0.80
85.98
300
86.03
100
 +22.39%
USD | US5486611073
263.49
15:37:02
265.22
21.11.2024
-0.65%
-1.73
263.49
100
263.55
200
 +19.17%
USD | US5500211090
318.31
15:37:16
315.14
21.11.2024
+1.01%
+3.17
318.33
100
318.58
400
 -38.36%
USD | NL0009434992
83.99
15:37:17
82.80
21.11.2024
+1.44%
+1.19
83.98
100
84.05
100
 -12.92%
USD | US55261F1049
220.84
15:32:53
216.62
21.11.2024
+1.95%
+4.22
220.50
100
220.79
100
 +58.02%
USD | US5658491064
28.55
21.11.2024
28.92
20.11.2024
-1.28%
-0.37
-
-
-
-
 +18.17%
USD | US56585A1025
158.79
15:37:12
159.29
21.11.2024
-0.31%
-0.50
158.82
100
158.93
200
 +7.37%
USD | US57060D1081
259.17
15:37:31
260.31
21.11.2024
-0.44%
-1.14
259.00
100
259.56
100
 -11.11%
USD | US5719032022
284.16
15:37:28
283.44
21.11.2024
+0.25%
+0.72
284.09
100
284.32
200
 +25.69%
USD | US5717481023
227.565
15:36:43
224.42
21.11.2024
+1.40%
+3.145
227.50
100
227.69
500
 +18.45%
USD | US5732841060
597.03
15:37:07
590.60
21.11.2024
+1.09%
+6.43
596.55
100
597.56
100
 +18.38%
USD | US5745991068
78.88
15:37:03
78.33
21.11.2024
+0.70%
+0.55
78.87
100
78.89
100
 +16.95%
USD | US57636Q1040
520.35
15:36:00
515.10
21.11.2024
+1.02%
+5.25
520.22
100
520.50
100
 +22.16%
USD | US57667L1070
31.66
15:37:24
31.50
21.11.2024
+0.51%
+0.16
31.65
800
31.66
200
 -13.70%
USD | US5797802064
77.41
15:37:34
77.95
21.11.2024
-0.69%
-0.54
77.40
200
77.43
800
 +13.93%
USD | US5801351017
289.67
15:37:25
288.47
21.11.2024
+0.42%
+1.20
289.67
200
289.75
100
 -2.71%
USD | US58155Q1031
623.07
15:37:15
628.27
21.11.2024
-0.83%
-5.20
623.06
100
623.83
100
 +35.70%
USD | IE00BTN1Y115
86.07
15:37:30
84.74
21.11.2024
+1.57%
+1.33
86.07
200
86.11
100
 +2.86%
USD | US58933Y1055
99.18
15:37:19
99.86
21.11.2024
-0.68%
-0.68
99.17
200
99.18
100
 -8.40%
USD | US30303M1027
559.36
15:37:20
563.09
21.11.2024
-0.66%
-3.73
559.13
100
559.44
100
 +59.08%
USD | US59156R1086
86.45
15:37:35
85.19
21.11.2024
+1.48%
+1.26
86.43
100
86.45
200
 +28.82%
USD | US5926881054
1'221.29
15:29:13
1'196.82
21.11.2024
+2.04%
+24.47
1'220.13
100
1'223.99
100
 -1.33%
USD | US5529531015
37.88
15:37:35
38.01
21.11.2024
-0.34%
-0.13
37.87
200
37.88
300
 -14.93%
USD | US5950171042
66.30
15:37:26
66.51
21.11.2024
-0.32%
-0.21
66.30
100
66.31
400
 -26.25%
USD | US5951121038
102.54
15:37:36
102.76
21.11.2024
-0.21%
-0.22
102.53
100
102.55
300
 +20.41%
USD | US5949181045
414.62
15:37:24
412.87
21.11.2024
+0.42%
+1.75
414.58
100
414.69
100
 +9.79%
USD | US59522J1034
161.00
15:37:19
158.53
21.11.2024
+1.56%
+2.47
160.97
100
161.13
100
 +17.90%
USD | US60770K1079
40.81
15:37:35
38.25
21.11.2024
+6.69%
+2.56
40.81
100
40.82
200
 -61.54%
USD | US6081901042
139.04
15:37:22
137.49
21.11.2024
+1.13%
+1.55
139.09
100
139.33
400
 +32.84%
USD | US60855R1005
290.66
15:37:35
296.07
21.11.2024
-1.83%
-5.41
290.47
300
291.07
300
 -18.06%
USD | US60871R2094
60.30
15:36:55
60.47
21.11.2024
-0.28%
-0.17
60.28
100
60.33
200
 -1.21%
USD | US6092071058
64.235
15:37:36
64.79
21.11.2024
-0.86%
-0.555
64.23
100
64.24
400
 -10.55%
USD | US6098391054
577.89
15:36:46
572.47
21.11.2024
+0.95%
+5.42
577.51
200
578.62
100
 -9.24%
USD | US61174X1090
54.01
15:37:30
53.98
21.11.2024
+0.06%
+0.03
54.00
400
54.01
300
 -6.30%
USD | US6153691059
480.185
15:37:15
477.92
21.11.2024
+0.47%
+2.265
479.77
100
480.80
100
 +22.37%
USD | US6174464486
133.995
15:37:31
134.99
21.11.2024
-0.74%
-0.995
134.09
100
134.11
100
 +44.76%
USD | US61945C1036
26.065
15:37:04
26.05
21.11.2024
+0.06%
+0.015
26.08
700
26.10
100
 -27.09%
USD | US6200763075
500.51
15:30:28
494.84
21.11.2024
+1.15%
+5.67
500.50
200
500.87
400
 +58.05%
USD | US55354G1004
587.43
15:37:02
581.34
21.11.2024
+1.05%
+6.09
586.47
100
587.45
100
 +2.77%
USD | US6311031081
81.02
15:37:09
80.88
21.11.2024
+0.17%
+0.14
80.99
200
81.03
900
 +39.11%
USD | US64110D1046
122.08
15:37:08
126.68
21.11.2024
-3.63%
-4.60
122.02
200
122.18
100
 +43.69%
USD | US64110L1061
898.08
15:36:37
897.48
21.11.2024
+0.07%
+0.60
897.52
200
898.11
200
 +84.33%
USD | US6516391066
43.435
15:37:20
43.32
21.11.2024
+0.27%
+0.115
43.43
500
43.44
1'000
 +4.66%
USD | US65249B1098
29.485
15:37:22
29.54
21.11.2024
-0.19%
-0.055
29.48
1'300
29.49
600
 +20.33%
USD | US65249B2088
31.995
15:37:21
32.11
21.11.2024
-0.36%
-0.115
32.00
200
32.01
600
 +24.84%
USD | US65339F1012
75.96
15:37:27
77.36
21.11.2024
-1.81%
-1.40
75.96
100
75.98
400
 +27.36%
USD | US6541061031
77.12
15:37:16
75.10
21.11.2024
+2.69%
+2.02
77.12
400
77.14
200
 -30.83%
USD | US65473P1057
37.73
15:37:34
37.85
21.11.2024
-0.32%
-0.12
37.74
400
37.75
600
 +42.56%
USD | US6556631025
260.50
15:32:58
256.58
21.11.2024
+1.53%
+3.92
260.27
500
260.66
100
 -2.87%
USD | US6558441084
268.02
15:37:28
264.26
21.11.2024
+1.42%
+3.76
268.25
100
268.55
100
 +11.79%
USD | US6658591044
109.01
15:37:21
108.94
21.11.2024
+0.06%
+0.07
108.98
100
109.06
100
 +29.11%
USD | US6668071029
496.61
15:34:12
496.41
21.11.2024
+0.04%
+0.20
496.17
100
496.67
100
 +6.04%
USD | BMG667211046
26.955
15:37:34
26.76
21.11.2024
+0.73%
+0.195
26.98
700
26.99
500
 +33.53%
USD | US6293775085
96.30
15:37:31
96.89
21.11.2024
-0.61%
-0.59
96.26
100
96.38
100
 +87.41%
USD | US6703461052
151.85
15:36:12
149.99
21.11.2024
+1.24%
+1.86
151.76
900
151.96
100
 -13.82%
USD | US67066G1040
141.57
15:37:36
146.67
21.11.2024
-3.48%
-5.10
141.56
400
141.58
200
 +196.17%
USD | US62944T1051
8'989.09
15:36:40
8'946.53
21.11.2024
+0.48%
+42.56
8'972.07
100
9'010.23
100
 +27.80%
USD | NL0009538784
225.21
15:37:30
224.57
21.11.2024
+0.28%
+0.64
225.20
300
225.35
200
 -2.22%
USD | US67103H1077
1'222.30
15:29:31
1'204.74
21.11.2024
+1.46%
+17.56
1'222.65
100
1'224.28
100
 +26.80%
USD | US6745991058
51.80
15:37:25
51.54
21.11.2024
+0.50%
+0.26
51.80
800
51.81
600
 -13.68%
USD | US6795801009
219.53
15:37:21
218.39
21.11.2024
+0.52%
+1.14
219.42
100
219.70
100
 +7.76%
USD | US6819191064
101.98
15:36:44
101.94
21.11.2024
+0.04%
+0.04
101.90
300
102.06
300
 +17.84%
USD | US6821891057
69.05
15:37:35
68.47
21.11.2024
+0.85%
+0.58
69.03
400
69.05
300
 -18.03%
USD | US6826801036
117.42
15:36:51
116.75
21.11.2024
+0.57%
+0.67
117.34
200
117.38
300
 +66.26%
USD | US68389X1054
191.92
15:37:30
192.43
21.11.2024
-0.27%
-0.51
191.91
100
191.99
200
 +82.52%
USD | US68902V1070
101.17
15:37:18
99.95
21.11.2024
+1.22%
+1.22
101.16
100
101.21
100
 +11.71%
USD | US6937181088
114.72
15:37:21
114.05
21.11.2024
+0.59%
+0.67
114.68
100
114.76
200
 +16.79%
USD | US6951561090
245.38
15:37:04
245.30
21.11.2024
+0.03%
+0.08
245.16
300
245.61
100
 +50.57%
USD | US69608A1088
64.15
15:37:34
61.36
21.11.2024
+4.55%
+2.79
64.15
200
64.16
100
 +257.37%
USD | US6974351057
381.53
15:37:35
397.70
21.11.2024
-4.07%
-16.17
381.53
100
381.76
200
 +34.87%
USD | US92556H2067
11.035
15:37:16
11.09
21.11.2024
-0.50%
-0.055
11.03
2'500
11.04
3'400
 -25.02%
USD | US7010941042
706.18
15:36:03
702.68
21.11.2024
+0.50%
+3.50
705.64
100
706.75
200
 +52.52%
USD | US7043261079
144.40
15:36:37
144.09
21.11.2024
+0.22%
+0.31
144.35
200
144.45
200
 +20.97%
USD | US70432V1026
230.09
15:30:48
227.02
21.11.2024
+1.35%
+3.07
230.11
100
230.54
300
 +9.82%
USD | US70450Y1038
86.40
15:37:26
84.82
21.11.2024
+1.86%
+1.58
86.40
100
86.43
300
 +38.12%
USD | IE00BLS09M33
106.79
15:37:10
106.05
21.11.2024
+0.70%
+0.74
106.74
200
106.83
100
 +45.85%
USD | US7134481081
160.91
15:37:15
160.34
21.11.2024
+0.36%
+0.57
160.87
300
160.88
100
 -5.59%
USD | US7170811035
25.585
15:37:34
25.13
21.11.2024
+1.81%
+0.455
25.59
9'800
25.60
4'300
 -12.71%
USD | US69331C1080
21.305
15:37:21
21.23
21.11.2024
+0.35%
+0.075
21.31
16'600
21.32
12'300
 +17.75%
USD | US7181721090
130.35
15:37:35
131.21
21.11.2024
-0.66%
-0.86
130.34
100
130.36
200
 +39.47%
USD | US7185461040
133.15
15:37:28
131.41
21.11.2024
+1.32%
+1.74
133.09
100
133.18
100
 -1.30%
USD | US7234841010
93.11
15:37:17
93.62
21.11.2024
-0.54%
-0.51
93.15
100
93.22
100
 +30.32%
USD | US6934751057
210.00
15:37:13
205.75
21.11.2024
+2.07%
+4.25
210.00
100
210.05
400
 +32.87%
USD | US73278L1052
365.58
15:37:17
364.36
21.11.2024
+0.33%
+1.22
365.25
100
365.74
200
 -8.62%
USD | US6935061076
122.32
15:37:15
122.68
21.11.2024
-0.29%
-0.36
122.32
200
122.44
100
 -17.97%
USD | US69351T1060
34.58
15:37:16
34.85
21.11.2024
-0.77%
-0.27
34.58
400
34.59
1'400
 +28.60%
USD | US74251V1026
85.62
15:36:07
84.70
21.11.2024
+1.09%
+0.92
85.60
400
85.63
300
 +7.66%
USD | US7427181091
176.35
15:37:29
172.75
21.11.2024
+2.08%
+3.60
176.37
100
176.39
200
 +17.89%
USD | US7433151039
265.03
15:37:36
263.44
21.11.2024
+0.60%
+1.59
265.00
200
265.19
100
 +65.39%
USD | US74340W1036
115.49
15:37:21
113.97
21.11.2024
+1.33%
+1.52
115.48
200
115.51
100
 -14.50%
USD | US7443201022
127.71
15:37:21
126.26
21.11.2024
+1.15%
+1.45
127.71
200
127.79
100
 +21.74%
USD | US69370C1009
196.59
15:35:05
192.75
21.11.2024
+1.99%
+3.84
196.47
500
196.75
300
 +10.17%
USD | US7445731067
92.23
15:37:36
92.35
21.11.2024
-0.13%
-0.12
92.23
200
92.26
100
 +51.02%
USD | US74460D1090
337.30
15:34:54
335.85
21.11.2024
+0.43%
+1.45
337.11
200
337.66
100
 +10.11%
USD | US7458671010
129.40
15:36:46
128.12
21.11.2024
+1.00%
+1.28
129.23
900
129.41
100
 +24.12%
USD | US74736K1016
68.64
15:37:36
67.87
21.11.2024
+1.13%
+0.77
68.57
100
68.60
400
 -39.73%
USD | US7475251036
155.69
15:37:35
155.46
21.11.2024
+0.15%
+0.23
155.67
100
155.71
200
 +7.49%
USD | US74762E1029
340.70
15:37:36
340.01
21.11.2024
+0.20%
+0.69
340.54
100
340.86
300
 +57.56%
USD | US74834L1008
164.13
15:37:21
163.89
21.11.2024
+0.15%
+0.24
164.13
100
164.41
500
 +18.86%
USD | US7512121010
212.53
15:29:13
207.12
21.11.2024
+2.61%
+5.41
212.85
100
213.11
200
 +43.63%
USD | US7547301090
164.69
15:37:22
163.78
21.11.2024
+0.56%
+0.91
164.74
200
164.86
100
 +46.89%
USD | US7561091049
57.34
15:37:32
57.39
21.11.2024
-0.09%
-0.05
57.36
200
57.38
600
 -0.05%
USD | US7588491032
74.24
15:37:15
74.46
21.11.2024
-0.30%
-0.22
74.21
100
74.24
200
 +11.13%
USD | US75886F1075
740.40
15:37:22
744.50
21.11.2024
-0.55%
-4.10
740.10
100
740.55
200
 -15.23%
USD | US7591EP1005
27.24
15:37:25
26.74
21.11.2024
+1.87%
+0.50
27.24
3'100
27.25
1'700
 +37.98%
USD | US7607591002
216.51
15:37:03
214.06
21.11.2024
+1.14%
+2.45
216.43
100
216.55
200
 +29.80%
USD | US7611521078
243.11
15:37:12
243.60
21.11.2024
-0.20%
-0.49
243.11
100
243.22
200
 +41.61%
USD | US7140461093
112.24
15:36:00
111.11
21.11.2024
+1.02%
+1.13
112.23
200
112.36
600
 +1.65%
USD | US7739031091
292.12
15:37:11
278.30
21.11.2024
+4.97%
+13.82
291.79
100
292.12
100
 -10.36%
USD | US7757111049
50.64
15:37:07
49.63
21.11.2024
+2.04%
+1.01
50.68
500
50.70
300
 +13.65%
USD | US7766961061
560.82
15:30:47
554.26
21.11.2024
+1.18%
+6.56
560.79
200
561.71
200
 +1.67%
USD | US7782961038
145.42
15:37:21
142.96
21.11.2024
+1.72%
+2.46
145.32
100
145.46
100
 +3.30%
USD | US75513E1010
120.72
15:37:27
120.53
21.11.2024
+0.16%
+0.19
120.71
100
120.74
100
 +43.25%
USD | LR0008862868
241.45
15:37:25
237.57
21.11.2024
+1.63%
+3.88
241.20
100
241.56
200
 +83.47%
USD | US78409V1044
514.38
15:37:20
511.37
21.11.2024
+0.59%
+3.01
514.22
300
514.68
100
 +16.08%
USD | US79466L3024
341.59
15:37:35
335.78
21.11.2024
+1.73%
+5.81
341.51
500
341.60
200
 +27.61%
USD | US78410G1040
221.18
15:35:46
219.43
21.11.2024
+0.80%
+1.75
220.98
100
221.18
200
 -13.50%
USD | IE00BKVD2N49
99.61
15:36:03
99.92
21.11.2024
-0.31%
-0.31
99.57
100
99.62
200
 +17.04%
USD | US8168511090
94.79
15:37:35
94.69
21.11.2024
+0.11%
+0.10
94.74
100
94.82
300
 +26.71%
USD | US81762P1021
1'058.78
15:35:53
1'047.05
21.11.2024
+1.12%
+11.73
1'056.63
100
1'059.22
100
 +48.20%
USD | US8243481061
387.62
15:37:26
383.32
21.11.2024
+1.12%
+4.30
387.48
100
387.81
500
 +22.90%
USD | US83088M1027
84.75
15:37:10
85.05
21.11.2024
-0.35%
-0.30
84.71
100
84.75
100
 -24.35%
USD | AN8068571086
44.16
15:37:27
44.06
21.11.2024
+0.23%
+0.10
44.19
1'000
44.20
900
 -15.33%
USD | US8288061091
181.18
15:37:15
181.80
21.11.2024
-0.34%
-0.62
181.23
100
181.35
200
 +27.45%
USD | IE00028FXN24
56.76
15:37:28
56.37
21.11.2024
+0.69%
+0.39
56.77
300
56.80
500
 -
USD | US8330341012
365.755
15:35:26
361.40
21.11.2024
+1.21%
+4.355
365.36
100
366.03
200
 +25.12%
USD | US83444M1018
70.72
15:37:12
69.63
21.11.2024
+1.57%
+1.09
70.72
200
70.78
100
 -
USD | US8425871071
87.87
15:37:21
88.14
21.11.2024
-0.31%
-0.27
87.87
300
87.91
200
 +25.70%
USD | US8447411088
31.80
15:37:15
31.79
21.11.2024
+0.03%
+0.01
31.80
500
31.81
600
 +10.08%
USD | US8552441094
102.13
15:37:07
100.06
21.11.2024
+2.07%
+2.07
102.11
700
102.12
100
 +4.22%
USD | US8574771031
97.45
15:37:21
96.34
21.11.2024
+1.15%
+1.11
97.47
200
97.51
100
 +24.37%
USD | US8581191009
143.37
15:37:34
144.96
21.11.2024
-1.10%
-1.59
143.27
100
143.40
100
 +22.74%
USD | IE00BFY8C754
214.15
15:37:06
215.77
21.11.2024
-0.75%
-1.62
213.99
400
214.40
200
 -1.86%
USD | US8545021011
89.49
15:37:22
87.67
21.11.2024
+2.08%
+1.82
89.49
300
89.53
100
 -10.63%
USD | US8636671013
384.46
15:35:06
390.14
21.11.2024
-1.46%
-5.68
384.24
400
384.73
400
 +30.28%
USD | US86800U3023
32.79
15:37:36
29.70
21.11.2024
+10.40%
+3.09
32.76
100
32.78
100
 +4.48%
USD | US87165B1035
66.02
15:37:36
65.14
21.11.2024
+1.35%
+0.88
66.01
100
66.02
200
 +70.57%
USD | US8716071076
563.265
15:37:28
557.94
21.11.2024
+0.95%
+5.325
563.00
1'600
563.49
100
 +8.36%
USD | US8718291078
75.705
15:37:30
75.08
21.11.2024
+0.83%
+0.625
75.70
400
75.74
100
 +2.67%
USD | US74144T1088
119.22
15:37:02
118.18
21.11.2024
+0.88%
+1.04
119.17
100
119.22
100
 +9.74%
USD | US8725901040
239.09
15:36:03
236.58
21.11.2024
+1.06%
+2.51
238.91
100
238.99
200
 +47.56%
USD | US8740541094
188.03
15:37:34
186.58
21.11.2024
+0.78%
+1.45
187.98
200
188.10
200
 +15.92%
USD | US8760301072
59.02
15:37:12
56.41
21.11.2024
+4.63%
+2.61
59.02
100
59.04
400
 +53.25%
USD | US87612G1013
207.28
15:37:36
207.69
21.11.2024
-0.20%
-0.41
207.34
100
207.47
100
 +139.08%
USD | US87612E1064
125.11
15:37:22
121.59
21.11.2024
+2.89%
+3.52
125.11
200
125.14
100
 -14.63%
USD | IE000IVNQZ81
152.84
15:37:35
150.52
21.11.2024
+1.54%
+2.32
152.79
100
152.84
500
 -
USD | US8793601050
483.54
15:33:13
480.22
21.11.2024
+0.69%
+3.32
483.09
100
483.60
100
 +7.60%
USD | US8793691069
191.02
15:36:40
190.64
21.11.2024
+0.20%
+0.38
190.94
100
191.58
100
 -23.54%
USD | US8807701029
107.76
15:37:35
105.52
21.11.2024
+2.12%
+2.24
107.72
100
107.76
200
 -2.76%
USD | US88160R1014
352.28
15:37:29
339.64
21.11.2024
+3.72%
+12.64
352.28
100
352.37
100
 +36.69%
USD | US8825081040
197.89
15:37:20
198.20
21.11.2024
-0.16%
-0.31
197.91
100
197.95
300
 +16.27%
USD | US8832031012
85.27
15:37:23
83.96
21.11.2024
+1.56%
+1.31
85.28
100
85.30
200
 +4.40%
USD | US1344291091
45.305
15:37:22
-
-
+1.48%
-
45.30
200
45.31
200
 +5.62%
USD | US1255231003
328.53
15:37:23
330.07
21.11.2024
-0.47%
-1.54
328.64
100
328.86
100
 +10.23%
USD | US5007541064
31.775
15:37:34
31.09
21.11.2024
+2.20%
+0.685
31.77
2'100
31.78
1'900
 -15.93%
USD | US8835561023
514.10
15:34:15
516.10
21.11.2024
-0.39%
-2.00
513.50
300
513.94
300
 -2.77%
USD | US8725401090
121.55
15:37:21
119.77
21.11.2024
+1.49%
+1.78
121.53
100
121.58
100
 +27.67%
USD | US8923561067
281.41
15:37:29
273.63
21.11.2024
+2.84%
+7.78
281.35
200
281.76
300
 +27.25%
USD | IE00BK9ZQ967
416.80
15:35:38
415.39
21.11.2024
+0.34%
+1.41
416.75
100
417.15
300
 +70.31%
USD | US8936411003
1'254.04
15:21:38
1'240.13
21.11.2024
+1.12%
+13.91
1'256.04
100
1'258.91
100
 +22.59%
USD | US89417E1091
262.24
15:37:20
260.81
21.11.2024
+0.55%
+1.43
262.33
600
262.56
100
 +36.92%
USD | US8962391004
72.31
15:37:20
71.43
21.11.2024
+1.23%
+0.88
72.28
100
72.31
200
 +34.27%
USD | US89832Q1094
47.705
15:37:35
46.81
21.11.2024
+1.91%
+0.895
47.69
500
47.70
400
 +26.79%
USD | US9022521051
609.43
15:32:53
597.21
21.11.2024
+2.05%
+12.22
608.57
100
610.19
200
 +42.83%
USD | US9024941034
63.99
15:37:09
63.77
21.11.2024
+0.34%
+0.22
63.97
300
63.99
200
 +18.64%
USD | US90353T1007
71.011
15:37:33
69.64
21.11.2024
+1.97%
+1.371
71.06
100
71.08
100
 +13.11%
USD | US9026531049
45.07
15:37:19
44.81
21.11.2024
+0.58%
+0.26
45.07
200
45.09
200
 +17.03%
USD | US90384S3031
338.69
15:37:20
338.78
21.11.2024
-0.03%
-0.09
338.69
200
339.10
100
 -30.86%
USD | US9078181081
241.94
15:37:24
239.02
21.11.2024
+1.22%
+2.92
241.93
100
242.02
100
 -2.69%
USD | US9100471096
95.37
15:37:28
94.40
21.11.2024
+1.03%
+0.97
95.35
100
95.37
200
 +128.79%
USD | US9113631090
843.60
15:37:14
840.74
21.11.2024
+0.34%
+2.86
843.83
200
844.88
100
 +46.62%
USD | US91324P1021
593.01
15:37:24
597.49
21.11.2024
-0.75%
-4.48
593.01
200
593.18
100
 +13.49%
USD | US9139031002
198.30
15:35:02
197.61
21.11.2024
+0.35%
+0.69
198.19
100
198.41
200
 +29.63%
USD | US9029733048
52.30
15:37:33
51.39
21.11.2024
+1.77%
+0.91
52.31
500
52.32
500
 +18.74%
USD | US9113121068
134.58
15:37:23
131.37
21.11.2024
+2.44%
+3.21
134.60
500
134.64
100
 -16.45%
USD | US91913Y1001
141.58
15:36:48
141.11
21.11.2024
+0.33%
+0.47
141.49
100
141.57
200
 +8.55%
USD | US92276F1003
63.61
15:37:17
64.30
21.11.2024
-1.07%
-0.69
63.60
100
63.61
100
 +29.01%
USD | US92338C1036
106.78
15:36:59
106.01
21.11.2024
+0.73%
+0.77
106.72
200
106.78
100
 +28.87%
USD | US92343E1029
181.29
15:35:04
184.90
21.11.2024
-1.95%
-3.61
181.14
100
181.32
200
 -10.23%
USD | US92345Y1064
290.75
15:37:28
287.56
21.11.2024
+1.11%
+3.19
290.68
100
290.89
600
 +20.39%
USD | US92343V1044
43.12
15:37:35
42.50
21.11.2024
+1.46%
+0.62
43.12
2'100
43.13
1'300
 +12.73%
USD | US92532F1003
452.45
15:37:21
450.37
21.11.2024
+0.46%
+2.08
452.31
100
452.62
100
 +10.69%
USD | US92556V1061
13.48
15:37:30
13.25
21.11.2024
+1.74%
+0.23
13.47
4'200
13.48
2'800
 +22.35%
USD | US9256521090
32.17
15:37:32
32.37
21.11.2024
-0.62%
-0.20
32.17
200
32.18
400
 +1.54%
USD | US92826C8394
309.49
15:37:36
309.90
21.11.2024
-0.13%
-0.41
309.40
100
309.59
100
 +19.03%
USD | US92840M1027
162.675
15:37:35
166.61
21.11.2024
-2.36%
-3.935
162.60
100
162.75
200
 +332.53%
USD | US9291601097
284.075
15:34:36
281.18
21.11.2024
+1.03%
+2.895
283.90
100
284.28
200
 +23.86%
USD | US0844231029
62.18
15:37:20
62.14
21.11.2024
+0.06%
+0.04
62.19
400
62.23
200
 +31.80%
USD | US9314271084
8.615
15:37:15
8.30
21.11.2024
+3.80%
+0.315
8.61
5'100
8.62
4'100
 -68.21%
USD | US9311421039
90.15
15:37:30
88.39
21.11.2024
+1.99%
+1.76
90.20
100
90.21
200
 +68.20%
USD | US2546871060
115.81
15:37:36
114.72
21.11.2024
+0.95%
+1.09
115.75
100
115.78
200
 +27.06%
USD | US9344231041
10.145
15:37:15
10.23
21.11.2024
-0.83%
-0.085
10.14
18'000
10.15
3'600
 -10.11%
USD | US94106L1098
224.10
15:37:18
221.53
21.11.2024
+1.16%
+2.57
224.15
200
224.23
200
 +23.69%
USD | US9418481035
372.80
15:36:58
368.50
21.11.2024
+1.17%
+4.30
372.35
100
373.25
300
 +11.93%
USD | US92939U1060
100.71
15:37:27
100.96
21.11.2024
-0.25%
-0.25
100.71
200
100.72
100
 +19.95%
USD | US9497461015
75.61
15:37:34
74.83
21.11.2024
+1.04%
+0.78
75.60
1'200
75.61
400
 +52.03%
USD | US95040Q1040
137.81
15:37:22
137.88
21.11.2024
-0.05%
-0.07
137.79
100
137.86
100
 +52.91%
USD | US9553061055
318.54
15:35:10
320.88
21.11.2024
-0.73%
-2.34
318.17
300
318.93
400
 -8.87%
USD | US9581021055
66.56
15:37:36
65.88
21.11.2024
+1.03%
+0.68
66.54
200
66.56
100
 +25.80%
USD | US9297401088
198.97
15:36:49
198.03
21.11.2024
+0.47%
+0.94
198.90
100
199.15
100
 +56.05%
USD | US9621661043
31.15
15:37:10
30.60
21.11.2024
+1.80%
+0.55
31.15
400
31.16
300
 -11.99%
USD | US9694571004
59.69
15:37:22
59.74
21.11.2024
-0.08%
-0.05
59.69
700
59.70
400
 +71.52%
USD | IE00BDB6Q211
314.56
15:36:36
314.16
21.11.2024
+0.13%
+0.40
314.54
100
314.93
100
 +30.25%
USD | US3848021040
1'203.08
15:31:00
1'194.41
21.11.2024
+0.73%
+8.67
1'203.98
100
1'207.44
100
 +44.13%
USD | US9831341071
91.53
15:36:59
91.74
21.11.2024
-0.23%
-0.21
91.51
100
91.55
100
 +0.69%
USD | US98389B1008
71.405
15:37:31
71.38
21.11.2024
+0.04%
+0.025
71.40
300
71.41
200
 +15.30%
USD | US98419M1009
126.59
15:37:20
125.36
21.11.2024
+0.98%
+1.23
126.56
100
126.61
200
 +9.62%
USD | US9884981013
135.24
15:37:04
134.22
21.11.2024
+0.76%
+1.02
135.19
100
135.25
100
 +2.72%
USD | US9892071054
395.66
15:29:13
392.31
21.11.2024
+0.85%
+3.35
395.89
300
396.41
100
 +43.53%
USD | US98956P1021
110.07
15:37:07
108.40
21.11.2024
+1.54%
+1.67
109.96
200
110.08
200
 -10.93%
USD | US98978V1035
177.32
15:37:03
176.71
21.11.2024
+0.35%
+0.61
177.35
300
177.44
100
 -10.47%