S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'389.45
08.08.2025
6'340.00
07.08.2025
+0.78%
+49.45
6'338.53
-
6'434.76
-
 +8.63%
USD | US88579Y1010
153.30
08.08.2025
151.74
07.08.2025
+1.03%
+1.56
153.35
4'500
153.36
11'800
 +17.55%
USD | US3635761097
289.44
08.08.2025
289.99
07.08.2025
-0.19%
-0.55
289.44
9'200
289.49
5'300
 +2.16%
USD | US8318652091
70.83
08.08.2025
70.62
07.08.2025
+0.30%
+0.21
70.83
3'700
70.84
6'000
 +4.37%
USD | US0028241000
134.28
08.08.2025
132.06
07.08.2025
+1.68%
+2.22
134.29
23'400
134.30
3'500
 +16.75%
USD | US00287Y1091
198.05
08.08.2025
198.86
07.08.2025
-0.41%
-0.81
198.14
3'100
198.15
5'600
 +11.91%
USD | IE00B4BNMY34
239.20
08.08.2025
241.72
07.08.2025
-1.04%
-2.52
239.13
100
239.24
1'600
 -31.29%
USD | US00724F1012
341.05
09.08.2025
338.27
08.08.2025
+0.82%
+2.78
341.02
2'200
341.22
200
 -23.93%
USD | US0079031078
172.76
09.08.2025
172.40
08.08.2025
+0.21%
+0.36
172.76
1'200
172.78
7'600
 +42.73%
USD | US00130H1059
13.12
08.08.2025
12.85
07.08.2025
+2.10%
+0.27
13.11
5'100
13.12
202'200
 -0.16%
USD | US0010551028
103.52
08.08.2025
102.28
07.08.2025
+1.21%
+1.24
103.50
28'400
103.51
2'400
 -1.12%
USD | US00846U1016
114.62
08.08.2025
113.98
07.08.2025
+0.56%
+0.64
114.64
1'300
114.65
1'900
 -15.16%
USD | US0091581068
288.74
08.08.2025
288.56
07.08.2025
+0.06%
+0.18
288.44
200
288.74
2'500
 -0.51%
USD | US0090661010
121.02
09.08.2025
120.03
08.08.2025
+0.82%
+0.99
121.00
200
121.03
6'600
 -8.66%
USD | US00971T1016
70.53
09.08.2025
74.76
08.08.2025
-5.66%
-4.23
70.50
3'800
70.51
300
 -21.84%
USD | US0126531013
75.48
08.08.2025
70.06
07.08.2025
+7.74%
+5.42
75.51
4'400
75.52
4'400
 -18.61%
USD | US0152711091
74.21
08.08.2025
74.56
07.08.2025
-0.47%
-0.35
74.21
5'900
74.24
2'900
 -23.57%
USD | US0162551016
139.88
09.08.2025
138.77
08.08.2025
+0.80%
+1.11
139.88
200
139.93
300
 -33.45%
USD | IE00BFRT3W74
163.72
08.08.2025
163.74
07.08.2025
-0.01%
-0.02
163.51
2'400
163.55
1'600
 +25.30%
USD | US0188021085
65.64
09.08.2025
66.12
08.08.2025
-0.73%
-0.48
65.63
300
65.64
200
 +11.80%
USD | US0200021014
206.80
08.08.2025
205.00
07.08.2025
+0.88%
+1.80
206.66
4'600
206.80
3'900
 +6.33%
USD | US02079K1079
202.09
09.08.2025
197.28
08.08.2025
+2.44%
+4.81
202.14
5'400
202.15
200
 +3.59%
USD | US02079K3059
201.42
09.08.2025
196.52
08.08.2025
+2.49%
+4.90
201.42
600
201.44
11'900
 +3.81%
USD | US02209S1033
64.19
08.08.2025
63.55
07.08.2025
+1.01%
+0.64
64.20
19'000
64.22
7'700
 +21.53%
USD | US0255371017
112.50
09.08.2025
113.73
08.08.2025
-1.08%
-1.23
112.51
200
112.53
1'000
 +23.31%
USD | US0231351067
222.69
09.08.2025
223.13
08.08.2025
-0.20%
-0.44
222.69
100
222.70
1'500
 +1.70%
USD | JE00BJ1F3079
9.67
08.08.2025
9.64
07.08.2025
+0.31%
+0.03
9.67
87'000
9.68
20'400
 +2.44%
USD | US03027X1000
206.51
08.08.2025
210.01
07.08.2025
-1.67%
-3.50
206.42
700
206.43
4'200
 +14.50%
USD | US0304201033
145.36
08.08.2025
144.42
07.08.2025
+0.65%
+0.94
145.33
700
145.36
2'300
 +16.01%
USD | US0236081024
101.39
08.08.2025
102.32
07.08.2025
-0.91%
-0.93
101.36
1'400
101.38
200
 +14.79%
USD | US0258161092
297.43
08.08.2025
294.73
07.08.2025
+0.92%
+2.70
297.34
800
297.35
3'200
 -0.69%
USD | US0268747849
78.13
08.08.2025
76.60
07.08.2025
+2.00%
+1.53
78.11
9'000
78.16
2'000
 +5.22%
USD | US03076C1062
504.96
08.08.2025
498.45
07.08.2025
+1.31%
+6.51
504.79
2'900
504.80
800
 -6.38%
USD | US0311001004
182.08
08.08.2025
182.24
07.08.2025
-0.09%
-0.16
182.01
1'200
182.06
1'400
 +1.10%
USD | US0311621009
288.23
09.08.2025
284.70
08.08.2025
+1.24%
+3.53
288.16
200
288.27
100
 +9.23%
USD | US0320951017
109.98
08.08.2025
108.55
07.08.2025
+1.32%
+1.43
110.00
9'300
110.01
300
 +56.30%
USD | US0326541051
223.95
09.08.2025
223.12
08.08.2025
+0.37%
+0.83
223.93
100
223.99
3'300
 +5.02%
USD | IE00BLP1HW54
366.40
08.08.2025
365.03
07.08.2025
+0.38%
+1.37
366.23
2'300
366.41
600
 +1.63%
USD | US03743Q1085
20.01
09.08.2025
19.46
08.08.2025
+2.83%
+0.55
20.02
13'400
20.03
38'700
 -15.72%
USD | US03769M1062
141.97
08.08.2025
141.11
07.08.2025
+0.61%
+0.86
142.05
7'600
142.06
300
 -14.56%
USD | US0378331005
229.35
09.08.2025
220.03
08.08.2025
+4.24%
+9.32
229.34
500
229.35
600
 -12.14%
USD | US0382221051
184.87
09.08.2025
183.15
08.08.2025
+0.94%
+1.72
184.89
700
184.95
800
 +12.62%
USD | JE00BTDN8H13
66.90
08.08.2025
65.80
07.08.2025
+1.67%
+1.10
66.86
5'200
66.87
11'500
 +8.80%
USD | BMG0450A1053
88.83
09.08.2025
88.86
08.08.2025
-0.03%
-0.03
88.83
900
88.85
1'700
 -3.78%
USD | US0394831020
57.84
08.08.2025
57.86
07.08.2025
-0.03%
-0.02
57.81
500
57.82
9'600
 +14.53%
USD | US0404132054
139.18
08.08.2025
139.28
07.08.2025
-0.07%
-0.10
139.18
100
139.22
1'200
 +26.01%
USD | US04621X1081
203.27
08.08.2025
201.81
07.08.2025
+0.72%
+1.46
203.31
1'200
203.32
500
 -5.35%
USD | US00206R1023
28.08
08.08.2025
28.06
07.08.2025
+0.07%
+0.02
28.08
77'500
28.09
158'800
 +23.23%
USD | US0495601058
164.29
08.08.2025
162.72
07.08.2025
+0.96%
+1.57
164.30
900
164.31
1'300
 +16.84%
USD | US0527691069
290.68
09.08.2025
292.99
08.08.2025
-0.79%
-2.31
290.66
100
290.79
100
 -0.87%
USD | US0530151036
305.81
09.08.2025
303.49
08.08.2025
+0.76%
+2.32
305.84
100
305.91
1'100
 +3.68%
USD | US0533321024
4'035.16
08.08.2025
4'060.33
07.08.2025
-0.62%
-25.17
4'040.19
200
4'042.79
100
 +26.81%
USD | US0536111091
170.81
08.08.2025
170.00
07.08.2025
+0.48%
+0.81
170.84
600
170.85
300
 -9.15%
USD | US0534841012
186.78
08.08.2025
188.24
07.08.2025
-0.78%
-1.46
186.79
3'000
186.80
600
 -14.42%
USD | US05464C1018
842.50
09.08.2025
870.97
08.08.2025
-3.27%
-28.47
842.50
100
842.85
200
 +46.55%
USD | US05722G1004
43.29
09.08.2025
42.94
08.08.2025
+0.82%
+0.35
43.30
400
43.31
5'700
 +4.68%
USD | US0584981064
54.06
08.08.2025
54.04
07.08.2025
+0.04%
+0.02
54.07
3'200
54.08
3'300
 -1.98%
USD | US0605051046
46.01
08.08.2025
44.92
07.08.2025
+2.43%
+1.09
46.03
90'100
46.04
6'500
 +2.21%
USD | US0640581007
103.09
08.08.2025
102.21
07.08.2025
+0.86%
+0.88
103.15
30'600
103.16
2'000
 +33.03%
USD | US0718131099
23.69
08.08.2025
23.54
07.08.2025
+0.64%
+0.15
23.67
8'000
23.68
100
 -19.27%
USD | US0758871091
193.50
08.08.2025
187.68
07.08.2025
+3.10%
+5.82
193.51
600
193.55
3'000
 -17.27%
USD | US0846707026
465.40
08.08.2025
461.47
07.08.2025
+0.85%
+3.93
465.41
1'000
465.45
1'600
 +1.81%
USD | US0865161014
68.97
08.08.2025
67.55
07.08.2025
+2.10%
+1.42
68.97
15'100
68.99
2'700
 -21.27%
USD | US09073M1045
50.42
09.08.2025
50.15
08.08.2025
+0.54%
+0.27
50.44
2'200
50.45
2'700
 -30.38%
USD | US09062X1037
130.67
09.08.2025
127.75
08.08.2025
+2.29%
+2.92
130.66
3'400
130.70
4'000
 -16.46%
USD | US09290D1019
1'124.97
08.08.2025
1'112.83
07.08.2025
+1.09%
+12.14
1'124.22
400
1'124.23
3'700
 +8.56%
USD | US09260D1072
168.91
08.08.2025
167.64
07.08.2025
+0.76%
+1.27
168.95
2'100
168.96
2'600
 -2.77%
USD | US8522341036
73.39
08.08.2025
76.85
07.08.2025
-4.50%
-3.46
73.36
3'600
73.37
6'100
 -9.58%
USD | US0970231058
229.12
08.08.2025
227.33
07.08.2025
+0.79%
+1.79
229.03
2'000
229.04
2'800
 +29.45%
USD | US09857L1089
5'405.91
09.08.2025
5'432.10
08.08.2025
-0.48%
-26.19
5'393.22
100
5'402.00
100
 +9.33%
USD | US1011371077
103.14
08.08.2025
102.96
07.08.2025
+0.17%
+0.18
103.17
23'400
103.18
300
 +15.47%
USD | US11133T1034
265.94
08.08.2025
266.48
07.08.2025
-0.20%
-0.54
266.10
1'100
266.11
100
 +17.86%
USD | US1101221083
45.95
08.08.2025
45.36
07.08.2025
+1.30%
+0.59
45.94
3'300
45.96
13'400
 -19.80%
USD | US11135F1012
304.97
09.08.2025
303.76
08.08.2025
+0.40%
+1.21
304.89
200
305.00
3'200
 +31.02%
USD | US1152361010
93.65
08.08.2025
92.51
07.08.2025
+1.23%
+1.14
93.62
16'800
93.64
34'100
 -8.08%
USD | US1156372096
30.79
08.08.2025
30.99
07.08.2025
-0.65%
-0.20
30.78
2'400
30.79
3'600
 -18.40%
USD | US12008R1077
132.20
08.08.2025
131.26
07.08.2025
+0.72%
+0.94
132.22
2'500
132.23
1'300
 -8.16%
USD | CH1300646267
82.94
08.08.2025
82.75
07.08.2025
+0.23%
+0.19
82.98
17'000
82.99
400
 +6.42%
USD | US1011211018
63.25
08.08.2025
65.69
07.08.2025
-3.71%
-2.44
63.29
9'700
63.30
800
 -11.66%
USD | US12541W2098
116.78
09.08.2025
117.82
08.08.2025
-0.88%
-1.04
116.72
7'100
116.79
200
 +14.03%
USD | US1273871087
352.06
09.08.2025
354.33
08.08.2025
-0.64%
-2.27
352.01
1'700
352.31
500
 +17.93%
USD | US12769G1004
24.04
09.08.2025
24.14
08.08.2025
-0.41%
-0.10
24.04
15'100
24.05
1'700
 -27.77%
USD | US1331311027
105.52
08.08.2025
106.97
07.08.2025
-1.36%
-1.45
105.52
2'600
105.55
800
 -7.82%
USD | US14040H1059
208.23
08.08.2025
207.29
07.08.2025
+0.45%
+0.94
208.33
3'300
208.34
5'600
 +16.25%
USD | US14149Y1082
157.41
08.08.2025
153.41
07.08.2025
+2.61%
+4.00
157.35
4'600
157.36
2'400
 +29.71%
USD | US1431301027
54.96
08.08.2025
55.25
07.08.2025
-0.52%
-0.29
54.94
6'000
54.96
12'200
 -32.42%
USD | PA1436583006
28.37
08.08.2025
29.01
07.08.2025
-2.21%
-0.64
28.38
52'000
28.39
50'200
 +16.41%
USD | US14448C1045
66.03
08.08.2025
66.36
07.08.2025
-0.50%
-0.33
66.03
33'000
66.05
100
 -2.78%
USD | US1491231015
416.52
08.08.2025
417.12
07.08.2025
-0.14%
-0.60
416.61
500
416.82
7'600
 +14.99%
USD | US12503M1080
252.49
08.08.2025
249.65
07.08.2025
+1.14%
+2.84
251.03
100
254.35
100
 +27.89%
USD | US12504L1098
155.40
08.08.2025
154.36
07.08.2025
+0.67%
+1.04
155.47
4'100
155.48
300
 +17.57%
USD | US12514G1085
162.92
09.08.2025
161.88
08.08.2025
+0.64%
+1.04
162.80
1'100
162.92
200
 -6.99%
USD | US03073E1055
285.13
08.08.2025
278.40
07.08.2025
+2.42%
+6.73
285.28
3'000
285.35
300
 +23.91%
USD | US15135B1017
25.59
08.08.2025
25.26
07.08.2025
+1.31%
+0.33
25.59
27'500
25.60
20'100
 -58.30%
USD | US15189T1079
38.83
08.08.2025
38.87
07.08.2025
-0.10%
-0.04
38.82
200
38.83
51'900
 +22.50%
USD | US1252691001
80.91
08.08.2025
82.89
07.08.2025
-2.39%
-1.98
80.87
4'600
80.90
5'500
 -2.85%
USD | US1598641074
148.74
08.08.2025
149.78
07.08.2025
-0.69%
-1.04
148.81
3'700
148.82
700
 -18.86%
USD | US8085131055
97.08
08.08.2025
95.72
07.08.2025
+1.14%
+1.09
97.06
6'100
97.08
4'300
 +31.59%
USD | US16119P1084
256.57
09.08.2025
258.78
08.08.2025
-0.85%
-2.21
256.58
100
256.64
200
 -24.50%
USD | US1667641005
155.01
08.08.2025
153.16
07.08.2025
+1.21%
+1.85
155.09
13'600
155.10
16'500
 +5.74%
USD | US1696561059
41.44
08.08.2025
42.69
07.08.2025
-2.93%
-1.25
41.44
31'400
41.45
13'000
 -29.20%
USD | CH0044328745
271.24
08.08.2025
269.31
07.08.2025
+0.72%
+1.93
271.27
400
271.31
500
 -2.53%
USD | US1713401024
90.92
08.08.2025
92.63
07.08.2025
-1.85%
-1.71
90.89
200
90.90
16'400
 -11.54%
USD | US1720621010
150.13
09.08.2025
151.47
08.08.2025
-0.88%
-1.34
150.12
100
150.22
200
 +5.41%
USD | US1729081059
226.27
09.08.2025
223.40
08.08.2025
+1.28%
+2.87
226.28
2'300
226.30
100
 +22.28%
USD | US17275R1023
71.79
09.08.2025
69.90
08.08.2025
+2.70%
+1.89
71.80
200
71.81
5'800
 +18.07%
USD | US1729674242
92.73
08.08.2025
91.23
07.08.2025
+1.64%
+1.50
92.77
77'700
92.78
3'700
 +29.61%
USD | US1746101054
47.28
08.08.2025
46.64
07.08.2025
+1.37%
+0.64
47.30
11'200
47.31
30'300
 +6.58%
USD | US1890541097
124.87
08.08.2025
126.08
07.08.2025
-0.96%
-1.21
124.84
4'400
124.90
500
 -22.37%
USD | US12572Q1058
282.21
09.08.2025
280.95
08.08.2025
+0.45%
+1.26
282.21
200
282.27
100
 +20.98%
USD | US1258961002
73.48
08.08.2025
74.53
07.08.2025
-1.41%
-1.05
73.48
37'100
73.49
2'200
 +11.82%
USD | US21037T1097
335.765
09.08.2025
336.41
08.08.2025
-0.19%
-0.645
335.65
1'700
335.87
700
 +50.38%
USD | US1912161007
70.34
08.08.2025
70.43
07.08.2025
-0.13%
-0.09
70.33
4'100
70.34
42'800
 +13.12%
USD | US1924461023
69.58
09.08.2025
69.12
08.08.2025
+0.67%
+0.46
69.58
1'800
69.59
100
 -10.12%
USD | US19260Q1076
310.54
09.08.2025
310.79
08.08.2025
-0.08%
-0.25
310.46
500
310.63
100
 +25.17%
USD | US1941621039
84.69
08.08.2025
84.71
07.08.2025
-0.02%
-0.02
84.70
18'500
84.72
4'200
 -6.82%
USD | US20030N1019
31.67
09.08.2025
31.67
08.08.2025
0.00%
0.00
31.66
5'600
31.67
32'600
 -15.61%
USD | US2058871029
19.25
08.08.2025
19.25
07.08.2025
0.00%
0.00
19.27
18'900
19.28
188'000
 -30.63%
USD | US20825C1045
93.91
08.08.2025
92.60
07.08.2025
+1.41%
+1.31
93.90
3'000
93.91
29'900
 -6.62%
USD | US2091151041
104.48
08.08.2025
105.00
07.08.2025
-0.50%
-0.52
104.44
2'300
104.50
4'100
 +17.67%
USD | US21036P1084
170.60
08.08.2025
173.22
07.08.2025
-1.51%
-2.62
170.62
1'700
170.74
4'600
 -21.62%
USD | US2166485019
70.29
09.08.2025
69.20
08.08.2025
+1.58%
+1.09
70.29
300
70.31
1'600
 -24.73%
USD | US2172041061
46.185
09.08.2025
46.11
08.08.2025
+0.16%
+0.075
46.18
2'200
46.19
12'300
 -19.65%
USD | US2193501051
65.77
08.08.2025
64.76
07.08.2025
+1.56%
+1.01
65.79
11'500
65.80
7'900
 +36.28%
USD | US2199481068
301.70
08.08.2025
304.50
07.08.2025
-0.92%
-2.80
301.29
800
301.77
4'600
 -10.02%
USD | US22052L1044
70.91
08.08.2025
71.05
07.08.2025
-0.20%
-0.14
70.88
1'000
70.89
10'500
 +24.74%
USD | US22160N1090
94.50
09.08.2025
95.34
08.08.2025
-0.88%
-0.84
94.46
1'400
94.48
100
 +33.18%
USD | US22160K1051
980.98
09.08.2025
977.45
08.08.2025
+0.36%
+3.53
980.79
600
981.00
900
 +6.68%
USD | US1270971039
24.02
08.08.2025
23.77
07.08.2025
+1.05%
+0.25
24.00
15'500
24.01
36'400
 -6.93%
USD | US22822V1017
104.50
08.08.2025
106.21
07.08.2025
-1.61%
-1.71
104.53
18'700
104.54
4'900
 +17.02%
USD | US22788C1053
424.49
09.08.2025
425.00
08.08.2025
-0.12%
-0.51
424.43
800
424.66
2'600
 +24.21%
USD | US1264081035
35.43
09.08.2025
35.25
08.08.2025
+0.51%
+0.18
35.44
5'400
35.45
10'100
 +9.23%
USD | US2310211063
387.03
08.08.2025
384.61
07.08.2025
+0.63%
+2.42
387.36
4'000
387.37
1'500
 +10.33%
USD | US1266501006
65.54
08.08.2025
63.58
07.08.2025
+3.08%
+1.96
65.51
800
65.52
2'800
 +41.64%
USD | US23331A1097
156.50
08.08.2025
153.89
07.08.2025
+1.70%
+2.61
156.33
1'200
156.34
20'100
 +10.06%
USD | US2358511028
200.56
08.08.2025
198.49
07.08.2025
+1.04%
+2.07
200.56
11'700
200.62
1'500
 -13.53%
USD | US2371941053
202.00
08.08.2025
206.66
07.08.2025
-2.25%
-4.66
202.00
17'900
202.07
400
 +10.70%
USD | US23804L1035
130.91
09.08.2025
136.38
08.08.2025
-4.01%
-5.47
130.92
500
130.93
800
 -8.38%
USD | US23918K1088
129.50
08.08.2025
127.69
07.08.2025
+1.42%
+1.81
129.54
2'900
129.55
4'900
 -14.62%
USD | US15677J1088
51.17
08.08.2025
52.80
07.08.2025
-3.09%
-1.63
51.15
8'500
51.16
2'800
 -27.31%
USD | US2435371073
101.68
08.08.2025
101.89
07.08.2025
-0.21%
-0.21
101.66
8'400
101.67
13'500
 -49.83%
USD | US2441991054
510.37
08.08.2025
506.64
07.08.2025
+0.74%
+3.73
510.37
900
510.49
3'900
 +19.58%
USD | US24703L2025
137.61
08.08.2025
133.93
07.08.2025
+2.75%
+3.68
137.66
5'800
137.67
3'700
 +16.22%
USD | US2473617023
53.64
08.08.2025
53.63
07.08.2025
+0.02%
+0.01
53.66
8'000
53.67
100
 -11.36%
USD | US25179M1036
33.28
08.08.2025
32.39
07.08.2025
+2.75%
+0.89
33.27
34'700
33.28
90'800
 -1.04%
USD | US2521311074
78.86
09.08.2025
76.40
08.08.2025
+3.22%
+2.46
78.87
200
78.88
100
 -1.76%
USD | US25278X1090
142.03
09.08.2025
141.12
08.08.2025
+0.64%
+0.91
142.02
400
142.11
100
 -13.86%
USD | US2538681030
169.91
08.08.2025
171.23
07.08.2025
-0.77%
-1.32
169.95
3'300
170.01
1'300
 -3.44%
USD | US2566771059
116.32
08.08.2025
115.63
07.08.2025
+0.60%
+0.69
116.30
2'100
116.33
29'300
 +52.51%
USD | US2567461080
116.12
09.08.2025
117.16
08.08.2025
-0.89%
-1.04
116.13
300
116.14
1'000
 +56.34%
USD | US25746U1097
61.81
08.08.2025
61.74
07.08.2025
+0.11%
+0.07
61.80
4'800
61.81
67'400
 +14.63%
USD | US25754A2015
440.04
09.08.2025
442.42
08.08.2025
-0.54%
-2.38
439.89
700
440.04
200
 +5.40%
USD | US25809K1051
259.19
09.08.2025
270.99
08.08.2025
-4.35%
-11.80
259.12
1'600
259.23
3'600
 +61.54%
USD | US2600031080
173.52
08.08.2025
173.97
07.08.2025
-0.26%
-0.45
173.54
400
173.62
2'800
 -7.27%
USD | US2605571031
21.22
08.08.2025
21.61
07.08.2025
-1.80%
-0.39
21.22
51'300
21.23
25'500
 -46.15%
USD | US2333311072
140.26
08.08.2025
140.21
07.08.2025
+0.04%
+0.05
140.23
4'600
140.26
7'800
 +16.12%
USD | US26441C2044
125.32
08.08.2025
125.93
07.08.2025
-0.48%
-0.61
125.34
3'100
125.35
400
 +16.88%
USD | US26614N1028
70.47
08.08.2025
70.88
07.08.2025
-0.58%
-0.41
70.43
2'800
70.47
15'400
 -7.04%
USD | US2774321002
61.62
08.08.2025
61.27
07.08.2025
+0.57%
+0.35
61.62
4'100
61.64
19'200
 -32.91%
USD | IE00B8KQN827
362.84
08.08.2025
360.16
07.08.2025
+0.74%
+2.68
362.84
3'200
363.01
1'800
 +8.52%
USD | US2786421030
93.14
09.08.2025
93.02
08.08.2025
+0.13%
+0.12
93.14
100
93.15
700
 +50.15%
USD | US2788651006
272.87
08.08.2025
269.77
07.08.2025
+1.15%
+3.10
272.89
7'900
272.90
800
 +15.13%
USD | US2810201077
53.77
08.08.2025
54.94
07.08.2025
-2.13%
-1.17
53.78
25'000
53.80
5'400
 -31.19%
USD | US28176E1082
78.35
08.08.2025
77.93
07.08.2025
+0.54%
+0.42
78.35
9'900
78.36
8'400
 +5.27%
USD | US2855121099
167.64
09.08.2025
162.75
08.08.2025
+3.00%
+4.89
167.60
100
167.61
3'400
 +11.24%
USD | US0367521038
293.99
08.08.2025
283.48
07.08.2025
+3.71%
+10.51
294.10
500
294.12
200
 -23.16%
USD | US5324571083
625.65
08.08.2025
640.86
07.08.2025
-2.37%
-15.21
625.25
4'500
625.26
11'800
 -16.99%
USD | US2910111044
132.74
08.08.2025
132.83
07.08.2025
-0.07%
-0.09
132.79
3'300
132.80
11'400
 +7.18%
USD | US29355A1079
32.44
09.08.2025
31.79
08.08.2025
+2.04%
+0.65
32.43
1'200
32.44
2'800
 -53.71%
USD | US29364G1031
90.47
08.08.2025
90.53
07.08.2025
-0.07%
-0.06
90.44
400
90.45
14'800
 +19.40%
USD | US26875P1012
116.28
08.08.2025
115.97
07.08.2025
+0.27%
+0.31
116.13
2'700
116.14
1'200
 -5.39%
USD | US29414B1044
158.00
08.08.2025
157.74
07.08.2025
+0.16%
+0.26
158.05
200
158.18
1'000
 -32.54%
USD | US26884L1098
51.29
08.08.2025
51.24
07.08.2025
+0.10%
+0.05
51.27
100
51.28
33'100
 +11.13%
USD | US29476L1070
63.20
08.08.2025
63.89
07.08.2025
-1.08%
-0.69
63.18
100
63.20
3'900
 -10.97%
USD | US2944291051
239.81
08.08.2025
241.92
07.08.2025
-0.87%
-2.11
239.97
1'600
239.98
300
 -5.07%
USD | US29444U7000
776.20
09.08.2025
779.34
08.08.2025
-0.40%
-3.14
775.60
100
776.25
800
 -17.35%
USD | US29530P1021
357.32
09.08.2025
352.60
08.08.2025
+1.34%
+4.72
357.29
400
357.74
100
 -14.47%
USD | US2971781057
254.59
08.08.2025
257.02
07.08.2025
-0.95%
-2.43
254.39
600
254.59
2'500
 -9.96%
USD | US5184391044
90.69
08.08.2025
91.22
07.08.2025
-0.58%
-0.53
90.65
3'100
90.68
4'300
 +21.66%
USD | BMG3223R1088
329.80
08.08.2025
328.15
07.08.2025
+0.50%
+1.65
329.71
500
329.80
2'700
 -9.47%
USD | US30034W1062
72.42
09.08.2025
72.87
08.08.2025
-0.62%
-0.45
72.43
1'600
72.44
4'400
 +18.39%
USD | US30040W1080
65.04
08.08.2025
65.93
07.08.2025
-1.35%
-0.89
65.04
4'200
65.06
12'600
 +14.80%
USD | US30161N1019
45.32
09.08.2025
45.54
08.08.2025
-0.48%
-0.22
45.32
1'800
45.33
6'300
 +20.99%
USD | US1651677353
99.14
09.08.2025
100.01
08.08.2025
-0.87%
-0.87
99.13
3'200
99.16
8'400
 +0.46%
USD | US30212P3038
195.26
09.08.2025
187.61
08.08.2025
+4.08%
+7.65
195.15
1'300
195.27
100
 +0.69%
USD | US3021301094
117.12
08.08.2025
118.07
07.08.2025
-0.80%
-0.95
117.07
800
117.08
2'000
 +6.59%
USD | US30225T1025
136.36
08.08.2025
138.29
07.08.2025
-1.40%
-1.93
136.39
100
136.45
1'100
 -7.56%
USD | US30231G1022
106.80
08.08.2025
105.95
07.08.2025
+0.80%
+0.85
106.84
5'700
106.85
25'900
 -1.51%
USD | US3156161024
321.77
09.08.2025
317.23
08.08.2025
+1.43%
+4.54
321.76
300
321.90
200
 +26.15%
USD | US3030751057
382.43
08.08.2025
386.67
07.08.2025
-1.10%
-4.24
382.06
100
382.07
200
 -19.49%
USD | US3032501047
1'320.88
08.08.2025
1'333.62
07.08.2025
-0.96%
-12.74
1'319.68
200
1'319.69
300
 -33.66%
USD | US3119001044
47.99
09.08.2025
47.48
08.08.2025
+1.07%
+0.51
47.99
6'500
48.00
6'200
 +32.05%
USD | US3137451015
91.30
08.08.2025
92.36
07.08.2025
-1.15%
-1.06
91.34
2'300
91.35
1'800
 -17.50%
USD | US31428X1063
228.05
08.08.2025
224.66
07.08.2025
+1.51%
+3.39
227.95
1'100
227.97
600
 -20.14%
USD | US31620M1062
71.16
08.08.2025
70.07
07.08.2025
+1.56%
+1.09
71.13
8'000
71.15
2'700
 -13.25%
USD | US3167731005
41.64
09.08.2025
41.17
08.08.2025
+1.14%
+0.47
41.63
1'500
41.64
7'200
 -2.63%
USD | US3364331070
184.65
09.08.2025
185.60
08.08.2025
-0.51%
-0.95
184.65
700
184.70
500
 +5.31%
USD | US3379321074
43.26
08.08.2025
43.44
07.08.2025
-0.41%
-0.18
43.25
67'400
43.26
13'300
 +9.20%
USD | US3377381088
133.24
08.08.2025
132.70
07.08.2025
+0.41%
+0.54
133.10
100
133.11
8'900
 -35.40%
USD | US3453708600
11.32
08.08.2025
11.28
07.08.2025
+0.35%
+0.04
11.33
88'700
11.34
56'300
 +13.94%
USD | US34959E1091
74.39
09.08.2025
75.30
08.08.2025
-1.21%
-0.91
74.38
1'300
74.39
3'300
 -20.30%
USD | US34959J1088
47.10
08.08.2025
47.45
07.08.2025
-0.74%
-0.35
47.12
800
47.13
9'500
 -15.65%
USD | US35137L1052
54.02
09.08.2025
53.87
08.08.2025
+0.28%
+0.15
54.02
4'800
54.03
2'600
 +10.89%
USD | US35137L2043
49.19
09.08.2025
49.06
08.08.2025
+0.26%
+0.13
49.18
200
49.20
2'800
 +7.26%
USD | US3546131018
24.99
08.08.2025
24.86
07.08.2025
+0.52%
+0.13
25.00
5'700
25.01
19'300
 +22.52%
USD | US35671D8570
41.87
08.08.2025
40.80
07.08.2025
+2.62%
+1.07
41.84
4'700
41.86
12'800
 +7.14%
USD | CH0114405324
232.38
08.08.2025
228.96
07.08.2025
+1.49%
+3.42
232.50
3'100
232.51
300
 +11.01%
USD | US3666511072
229.00
08.08.2025
229.69
07.08.2025
-0.30%
-0.69
229.01
100
229.09
1'000
 -52.59%
USD | US3696043013
275.01
08.08.2025
272.02
07.08.2025
+1.10%
+2.99
274.99
300
275.06
14'100
 +63.09%
USD | US36266G1076
72.00
09.08.2025
71.10
08.08.2025
+1.27%
+0.90
72.01
500
72.02
5'700
 -9.06%
USD | US36828A1016
649.09
08.08.2025
645.86
07.08.2025
+0.50%
+3.23
648.73
1'200
649.09
500
 +96.35%
USD | US6687711084
30.45
09.08.2025
28.27
08.08.2025
+7.71%
+2.18
30.44
300
30.45
4'000
 +3.25%
USD | US3687361044
196.25
08.08.2025
193.52
07.08.2025
+1.41%
+2.73
196.31
2'700
196.34
800
 +24.81%
USD | US3703341046
49.83
08.08.2025
50.15
07.08.2025
-0.64%
-0.32
49.81
1'200
49.82
13'100
 -21.36%
USD | US37045V1008
53.53
08.08.2025
52.95
07.08.2025
+1.10%
+0.58
53.53
28'900
53.55
11'400
 -0.60%
USD | US3695501086
314.13
08.08.2025
312.73
07.08.2025
+0.45%
+1.40
314.10
900
314.11
300
 +18.69%
USD | US3724601055
133.09
08.08.2025
133.97
07.08.2025
-0.66%
-0.88
133.07
500
133.08
3'300
 +14.74%
USD | US3755581036
119.41
09.08.2025
110.28
08.08.2025
+8.28%
+9.13
119.41
300
119.42
3'600
 +19.39%
USD | US37940X1028
81.00
08.08.2025
82.02
07.08.2025
-1.24%
-1.02
80.97
600
80.99
400
 -26.81%
USD | US37959E1029
140.55
08.08.2025
140.50
07.08.2025
+0.04%
+0.05
140.52
1'000
140.66
6'600
 +25.99%
USD | US3802371076
133.35
08.08.2025
150.25
07.08.2025
-11.25%
-16.90
133.35
4'400
133.44
2'100
 -23.87%
USD | US38141G1040
721.27
08.08.2025
719.74
07.08.2025
+0.21%
+1.53
720.96
500
721.24
300
 +25.69%
USD | US4062161017
20.90
08.08.2025
20.88
07.08.2025
+0.10%
+0.02
20.89
53'200
20.90
97'300
 -23.21%
USD | US4165151048
128.16
08.08.2025
127.21
07.08.2025
+0.75%
+0.95
128.19
2'100
128.20
3'600
 +16.28%
USD | US4180561072
77.49
09.08.2025
77.35
08.08.2025
+0.18%
+0.14
77.48
1'700
77.50
1'600
 +38.35%
USD | US40412C1018
381.61
08.08.2025
373.33
07.08.2025
+2.22%
+8.28
381.71
11'500
381.76
100
 +24.38%
USD | US42250P1030
16.96
08.08.2025
16.96
07.08.2025
0.00%
0.00
16.96
123'000
16.97
30'600
 -16.33%
USD | US8064071025
65.94
09.08.2025
65.90
08.08.2025
+0.06%
+0.04
65.94
200
65.95
3'000
 -4.77%
USD | US4278661081
184.27
08.08.2025
187.50
07.08.2025
-1.72%
-3.23
184.32
300
184.33
2'700
 +10.72%
USD | US43300A2033
262.30
08.08.2025
260.92
07.08.2025
+0.53%
+1.38
262.44
100
262.45
200
 +5.57%
USD | US4364401012
68.06
09.08.2025
67.93
08.08.2025
+0.19%
+0.13
68.06
1'800
68.08
400
 -5.77%
USD | US4370761029
387.85
08.08.2025
386.17
07.08.2025
+0.44%
+1.68
387.64
4'700
387.78
600
 -0.72%
USD | US4385161066
216.31
09.08.2025
216.58
08.08.2025
-0.12%
-0.27
216.33
100
216.42
400
 -4.12%
USD | US4404521001
28.48
08.08.2025
28.55
07.08.2025
-0.25%
-0.07
28.48
45'900
28.49
7'500
 -8.99%
USD | US44107P1049
15.35
09.08.2025
15.27
08.08.2025
+0.52%
+0.08
15.33
9'800
15.34
41'900
 -12.84%
USD | US4432011082
180.75
08.08.2025
181.58
07.08.2025
-0.46%
-0.83
180.77
5'100
180.78
1'100
 +66.02%
USD | US42824C1099
20.81
08.08.2025
20.40
07.08.2025
+2.01%
+0.41
20.82
30'900
20.83
10'300
 -4.45%
USD | US40434L1052
26.11
08.08.2025
25.35
07.08.2025
+3.00%
+0.76
26.12
42'600
26.13
46'700
 -22.31%
USD | US4435106079
418.65
08.08.2025
417.84
07.08.2025
+0.19%
+0.81
418.65
2'400
418.94
400
 -0.25%
USD | US4448591028
266.68
08.08.2025
256.14
07.08.2025
+4.11%
+10.54
266.56
900
266.80
1'100
 +0.96%
USD | US4464131063
264.69
08.08.2025
266.45
07.08.2025
-0.66%
-1.76
264.60
2'600
264.72
500
 +41.00%
USD | US4461501045
16.09
09.08.2025
15.87
08.08.2025
+1.39%
+0.22
16.08
28'000
16.09
75'300
 -2.46%
USD | US4592001014
242.27
08.08.2025
250.16
07.08.2025
-3.15%
-7.89
242.13
18'600
242.14
2'300
 +13.80%
USD | US45167R1041
158.26
08.08.2025
158.53
07.08.2025
-0.17%
-0.27
158.27
1'200
158.35
1'900
 -24.25%
USD | US45168D1046
658.06
09.08.2025
650.06
08.08.2025
+1.23%
+8.00
658.06
100
658.62
800
 +57.23%
USD | US4523081093
256.99
08.08.2025
256.78
07.08.2025
+0.08%
+0.21
257.03
100
257.15
100
 +1.27%
USD | US45337C1027
78.39
09.08.2025
78.20
08.08.2025
+0.24%
+0.19
78.39
200
78.42
400
 +13.22%
USD | US45687V1061
75.89
08.08.2025
76.28
07.08.2025
-0.51%
-0.39
75.92
3'600
75.93
6'600
 -15.68%
USD | US45784P1012
307.10
09.08.2025
303.55
08.08.2025
+1.17%
+3.55
307.07
1'500
307.10
500
 +16.27%
USD | US4581401001
19.95
09.08.2025
19.77
08.08.2025
+0.91%
+0.18
19.95
78'800
19.96
14'400
 -1.40%
USD | US45866F1049
186.40
08.08.2025
188.02
07.08.2025
-0.86%
-1.62
186.45
12'000
186.46
2'000
 +26.18%
USD | US4606901001
24.91
08.08.2025
24.83
07.08.2025
+0.32%
+0.08
24.93
10'900
24.94
8'700
 -11.38%
USD | US4595061015
63.56
08.08.2025
64.23
07.08.2025
-1.04%
-0.67
63.59
2'300
63.61
800
 -24.03%
USD | US4601461035
47.55
08.08.2025
48.04
07.08.2025
-1.02%
-0.49
47.53
32'200
47.57
7'100
 -10.74%
USD | US4612021034
749.00
09.08.2025
761.61
08.08.2025
-1.66%
-12.61
748.89
500
748.96
700
 +21.18%
USD | US46120E6023
470.08
09.08.2025
469.81
08.08.2025
+0.06%
+0.27
470.07
200
470.25
600
 -9.99%
USD | BMG491BT1088
20.72
08.08.2025
20.57
07.08.2025
+0.73%
+0.15
20.73
52'300
20.74
23'900
 +17.68%
USD | US46187W1071
29.95
08.08.2025
30.22
07.08.2025
-0.89%
-0.27
29.96
15'900
29.97
10'000
 -5.47%
USD | US46266C1053
179.86
08.08.2025
178.95
07.08.2025
+0.51%
+0.91
179.86
4'000
179.98
1'500
 -8.94%
USD | US46284V1017
90.16
08.08.2025
91.83
07.08.2025
-1.82%
-1.67
90.22
4'300
90.23
1'000
 -12.63%
USD | US4456581077
139.44
09.08.2025
140.33
08.08.2025
-0.63%
-0.89
139.43
1'600
139.45
100
 -17.77%
USD | US4663131039
224.34
08.08.2025
220.49
07.08.2025
+1.75%
+3.85
224.41
700
224.43
100
 +53.22%
USD | US4262811015
161.56
09.08.2025
164.09
08.08.2025
-1.54%
-2.53
161.51
100
161.60
1'100
 -6.39%
USD | US46982L1089
148.16
08.08.2025
146.98
07.08.2025
+0.80%
+1.18
148.28
100
148.29
3'500
 +11.10%
USD | US8326964058
110.72
08.08.2025
110.95
07.08.2025
-0.21%
-0.23
110.67
2'600
110.72
1'700
 +0.75%
USD | IE00BY7QL619
105.55
08.08.2025
104.31
07.08.2025
+1.19%
+1.24
105.48
2'100
105.49
35'300
 +32.16%
USD | US4781601046
173.33
08.08.2025
171.53
07.08.2025
+1.05%
+1.80
173.41
22'000
173.47
1'700
 +18.61%
USD | US46625H1005
288.76
08.08.2025
286.94
07.08.2025
+0.63%
+1.82
288.76
4'300
288.87
3'400
 +19.70%
USD | US4878361082
80.07
08.08.2025
80.08
07.08.2025
-0.01%
-0.01
80.07
30'500
80.08
200
 -1.10%
USD | US49177J1025
21.34
08.08.2025
21.76
07.08.2025
-1.93%
-0.42
21.35
126'000
21.36
55'000
 +1.92%
USD | US49271V1008
34.42
09.08.2025
33.90
08.08.2025
+1.53%
+0.52
34.42
4'300
34.43
1'200
 +5.54%
USD | US4932671088
17.61
08.08.2025
17.41
07.08.2025
+1.15%
+0.20
17.60
44'200
17.61
6'700
 +1.58%
USD | US49338L1035
164.96
08.08.2025
161.25
07.08.2025
+2.30%
+3.71
164.96
1'000
164.97
1'200
 +0.39%
USD | US4943681035
136.16
09.08.2025
136.77
08.08.2025
-0.45%
-0.61
136.17
600
136.18
100
 +4.37%
USD | US49446R1095
20.81
08.08.2025
21.19
07.08.2025
-1.79%
-0.38
20.80
9'900
20.81
75'400
 -9.56%
USD | US49456B1017
26.89
08.08.2025
26.76
07.08.2025
+0.49%
+0.13
26.88
19'000
26.89
70'900
 -0.79%
USD | US48251W1045
142.67
08.08.2025
142.19
07.08.2025
+0.34%
+0.48
142.68
7'000
142.71
14'300
 -3.87%
USD | US4824801009
914.80
09.08.2025
912.06
08.08.2025
+0.30%
+2.74
914.27
1'200
914.83
100
 +44.74%
USD | US5010441013
74.24
08.08.2025
73.76
07.08.2025
+0.65%
+0.48
74.26
6'900
74.27
5'800
 +20.62%
USD | US5024311095
269.72
08.08.2025
273.81
07.08.2025
-1.49%
-4.09
269.76
9'000
269.77
700
 +30.21%
USD | US5049221055
265.85
08.08.2025
259.96
07.08.2025
+2.27%
+5.89
266.03
1'500
266.04
3'800
 +13.36%
USD | US5128073062
101.75
09.08.2025
99.15
08.08.2025
+2.62%
+2.60
101.75
1'300
101.77
7'000
 +37.27%
USD | US5132721045
51.55
08.08.2025
52.12
07.08.2025
-1.09%
-0.57
51.53
500
51.54
5'000
 -22.01%
USD | US5178341070
52.63
08.08.2025
53.01
07.08.2025
-0.72%
-0.38
52.66
11'300
52.67
8'000
 +3.21%
USD | US5253271028
176.50
08.08.2025
175.27
07.08.2025
+0.70%
+1.23
176.51
2'600
176.57
1'100
 +21.66%
USD | US5260571048
120.85
08.08.2025
119.51
07.08.2025
+1.12%
+1.34
120.87
11'200
120.90
600
 -12.36%
USD | US5261071071
582.19
08.08.2025
593.86
07.08.2025
-1.97%
-11.67
581.77
4'800
582.20
300
 -2.53%
USD | IE000S9YS762
472.42
09.08.2025
469.43
08.08.2025
+0.64%
+2.99
472.30
500
472.41
100
 +12.12%
USD | US5380341090
153.13
08.08.2025
148.27
07.08.2025
+3.28%
+4.86
153.06
500
153.13
10'600
 +14.49%
USD | US5018892084
29.46
09.08.2025
29.75
08.08.2025
-0.97%
-0.29
29.46
6'000
29.47
400
 -19.05%
USD | US5398301094
425.63
08.08.2025
430.75
07.08.2025
-1.19%
-5.12
425.70
1'600
425.71
1'800
 -11.36%
USD | US5404241086
93.77
08.08.2025
93.23
07.08.2025
+0.58%
+0.54
93.78
900
93.81
2'600
 +10.08%
USD | US5486611073
241.15
08.08.2025
238.56
07.08.2025
+1.09%
+2.59
241.17
16'100
241.18
6'800
 -3.34%
USD | US5500211090
189.43
09.08.2025
191.14
08.08.2025
-0.89%
-1.71
189.45
100
189.48
500
 -50.02%
USD | NL0009434992
49.06
08.08.2025
50.17
07.08.2025
-2.21%
-1.11
49.05
18'900
49.06
7'900
 -32.45%
USD | US55261F1049
187.17
08.08.2025
183.74
07.08.2025
+1.87%
+3.43
187.17
2'900
187.18
300
 -2.27%
USD | US56585A1025
160.84
08.08.2025
161.51
07.08.2025
-0.41%
-0.67
160.91
1'100
160.92
28'000
 +15.78%
USD | US57060D1081
187.01
09.08.2025
184.43
08.08.2025
+1.40%
+2.58
187.01
500
187.27
100
 -18.41%
USD | US5719032022
259.92
09.08.2025
260.59
08.08.2025
-0.26%
-0.67
259.88
300
259.92
1'300
 -6.58%
USD | US5717481023
203.67
08.08.2025
203.31
07.08.2025
+0.18%
+0.36
203.59
2'300
203.67
20'900
 -4.28%
USD | US5732841060
610.92
08.08.2025
600.30
07.08.2025
+1.77%
+10.62
611.10
500
611.56
2'700
 +16.22%
USD | US5745991068
69.29
08.08.2025
69.35
07.08.2025
-0.09%
-0.06
69.28
6'400
69.29
15'900
 -4.44%
USD | US57636Q1040
574.32
08.08.2025
561.22
07.08.2025
+2.33%
+13.10
574.32
7'400
574.59
500
 +6.58%
USD | US57667L1070
36.09
09.08.2025
36.35
08.08.2025
-0.72%
-0.26
36.08
300
36.09
15'900
 +11.13%
USD | US5797802064
70.32
08.08.2025
70.24
07.08.2025
+0.11%
+0.08
70.34
5'100
70.35
18'000
 -7.87%
USD | US5801351017
305.45
08.08.2025
307.91
07.08.2025
-0.80%
-2.46
305.44
3'600
305.62
3'300
 +6.22%
USD | US58155Q1031
668.58
08.08.2025
663.25
07.08.2025
+0.80%
+5.33
667.57
100
667.66
4'500
 +16.38%
USD | IE00BTN1Y115
92.88
08.08.2025
91.24
07.08.2025
+1.80%
+1.64
92.94
18'800
92.95
17'200
 +14.22%
USD | US58933Y1055
80.69
08.08.2025
80.37
07.08.2025
+0.40%
+0.32
80.73
38'100
80.74
9'800
 -18.08%
USD | US30303M1027
769.30
09.08.2025
761.83
08.08.2025
+0.98%
+7.47
769.04
200
769.49
4'000
 +30.11%
USD | US59156R1086
76.27
08.08.2025
73.82
07.08.2025
+3.32%
+2.45
76.29
3'200
76.30
4'800
 -9.84%
USD | US5926881054
1'255.97
08.08.2025
1'236.96
07.08.2025
+1.54%
+19.01
1'255.29
500
1'256.02
100
 +1.09%
USD | US5529531015
34.18
08.08.2025
34.71
07.08.2025
-1.53%
-0.53
34.18
37'700
34.19
9'700
 +0.17%
USD | US5950171042
61.87
09.08.2025
66.22
08.08.2025
-6.57%
-4.35
61.86
500
61.87
1'300
 +15.47%
USD | US5951121038
118.89
09.08.2025
111.87
08.08.2025
+6.28%
+7.02
118.87
1'100
118.88
1'000
 +32.93%
USD | US5949181045
522.04
09.08.2025
520.84
08.08.2025
+0.23%
+1.20
522.04
1'100
522.20
800
 +23.57%
USD | US59522J1034
140.48
08.08.2025
142.15
07.08.2025
-1.17%
-1.67
140.48
2'700
140.56
1'100
 -8.04%
USD | US60770K1079
26.12
09.08.2025
26.61
08.08.2025
-1.84%
-0.49
26.13
600
26.14
1'600
 -36.00%
USD | US6081901042
120.61
08.08.2025
120.45
07.08.2025
+0.13%
+0.16
120.58
500
120.62
2'500
 +1.11%
USD | US60855R1005
156.90
08.08.2025
155.00
07.08.2025
+1.23%
+1.90
156.99
2'600
157.00
7'900
 -46.74%
USD | US60871R2094
50.69
08.08.2025
49.50
07.08.2025
+2.40%
+1.19
50.69
7'100
50.70
12'400
 -13.64%
USD | US6092071058
61.83
09.08.2025
62.40
08.08.2025
-0.91%
-0.57
61.82
3'500
61.83
3'600
 +4.47%
USD | US6098391054
804.29
09.08.2025
797.94
08.08.2025
+0.80%
+6.35
803.36
200
804.66
300
 +34.86%
USD | US61174X1090
64.69
09.08.2025
60.80
08.08.2025
+6.40%
+3.89
64.68
21'600
64.71
2'500
 +15.68%
USD | US6153691059
515.29
08.08.2025
514.06
07.08.2025
+0.24%
+1.23
515.45
1'100
515.46
1'000
 +8.60%
USD | US6174464486
143.18
08.08.2025
140.92
07.08.2025
+1.60%
+2.26
143.21
13'000
143.22
2'200
 +12.09%
USD | US61945C1036
31.98
08.08.2025
31.68
07.08.2025
+0.95%
+0.30
31.99
6'400
32.00
76'000
 +28.89%
USD | US6200763075
453.41
08.08.2025
445.10
07.08.2025
+1.87%
+8.31
453.51
3'700
453.52
500
 -3.71%
USD | US55354G1004
546.68
08.08.2025
545.49
07.08.2025
+0.22%
+1.19
546.83
1'100
546.84
100
 -9.09%
USD | US6311031081
96.85
09.08.2025
96.45
08.08.2025
+0.41%
+0.40
96.85
1'400
96.86
300
 +24.76%
USD | US64110D1046
106.21
09.08.2025
103.85
08.08.2025
+2.27%
+2.36
106.23
600
106.24
100
 -10.54%
USD | US64110L1061
1'211.64
09.08.2025
1'180.37
08.08.2025
+2.65%
+31.27
1'211.08
1'700
1'211.81
100
 +32.43%
USD | US6516391066
68.98
08.08.2025
69.07
07.08.2025
-0.13%
-0.09
68.99
7'700
69.00
900
 +85.57%
USD | US65249B1098
28.52
09.08.2025
28.97
08.08.2025
-1.55%
-0.45
28.52
25'300
28.53
1'700
 +5.19%
USD | US65249B2088
32.95
09.08.2025
33.54
08.08.2025
-1.76%
-0.59
32.95
200
32.98
300
 +10.22%
USD | US65339F1012
72.41
08.08.2025
72.58
07.08.2025
-0.23%
-0.17
72.37
26'400
72.38
1'000
 +1.24%
USD | US6541061031
74.19
08.08.2025
74.35
07.08.2025
-0.22%
-0.16
74.18
300
74.19
23'400
 -1.74%
USD | US65473P1057
42.28
08.08.2025
42.37
07.08.2025
-0.21%
-0.09
42.27
5'000
42.28
16'600
 +15.26%
USD | US6556631025
211.04
09.08.2025
212.06
08.08.2025
-0.48%
-1.02
210.96
700
211.24
300
 +1.35%
USD | US6558441084
280.03
08.08.2025
280.47
07.08.2025
-0.16%
-0.44
279.90
500
279.91
200
 +19.50%
USD | US6658591044
125.65
09.08.2025
124.73
08.08.2025
+0.74%
+0.92
125.60
1'200
125.65
1'000
 +21.69%
USD | US6668071029
581.11
08.08.2025
587.38
07.08.2025
-1.07%
-6.27
581.31
1'000
581.32
3'300
 +25.16%
USD | BMG667211046
24.00
08.08.2025
24.47
07.08.2025
-1.92%
-0.47
24.01
9'100
24.02
54'800
 -4.90%
USD | US6293775085
152.54
08.08.2025
153.22
07.08.2025
-0.44%
-0.68
152.55
900
152.56
100
 +69.83%
USD | US6703461052
138.98
08.08.2025
137.79
07.08.2025
+0.86%
+1.19
139.03
14'800
139.04
30'000
 +18.06%
USD | US67066G1040
182.70
09.08.2025
180.77
08.08.2025
+1.07%
+1.93
182.71
800
182.72
600
 +34.61%
USD | US62944T1051
7'858.68
08.08.2025
7'830.44
07.08.2025
+0.36%
+28.24
7'844.61
200
7'858.68
3'000
 -4.26%
USD | NL0009538784
207.16
09.08.2025
205.91
08.08.2025
+0.61%
+1.25
207.07
900
207.19
100
 -0.93%
USD | US67103H1077
103.33
09.08.2025
103.47
08.08.2025
-0.14%
-0.14
103.32
2'800
103.34
200
 +30.89%
USD | US6745991058
44.32
08.08.2025
43.59
07.08.2025
+1.67%
+0.73
44.33
5'700
44.34
34'700
 -11.78%
USD | US6795801009
144.46
09.08.2025
145.33
08.08.2025
-0.60%
-0.87
144.45
200
144.51
1'300
 -17.61%
USD | US6819191064
72.94
08.08.2025
72.68
07.08.2025
+0.36%
+0.26
72.91
2'300
72.92
31'300
 -15.53%
USD | US6821891057
47.66
09.08.2025
47.59
08.08.2025
+0.15%
+0.07
47.64
1'400
47.65
600
 -24.52%
USD | US6826801036
74.46
08.08.2025
75.48
07.08.2025
-1.35%
-1.02
74.49
13'100
74.50
1'900
 -24.82%
USD | US68389X1054
250.05
08.08.2025
249.39
07.08.2025
+0.26%
+0.66
250.09
16'100
250.10
9'500
 +49.66%
USD | US68902V1070
87.47
08.08.2025
87.33
07.08.2025
+0.16%
+0.14
87.44
2'600
87.45
1'100
 -5.70%
USD | US6937181088
97.34
09.08.2025
96.77
08.08.2025
+0.59%
+0.57
97.31
100
97.36
900
 -6.97%
USD | US6951561090
196.43
08.08.2025
194.86
07.08.2025
+0.81%
+1.57
196.47
900
196.48
1'300
 -13.45%
USD | US69608A1088
186.96
09.08.2025
182.20
08.08.2025
+2.61%
+4.76
186.95
400
187.00
9'000
 +140.91%
USD | US6974351057
167.06
09.08.2025
168.10
08.08.2025
-0.62%
-1.04
167.05
200
167.09
1'900
 -7.62%
USD | US69932A2042
10.51
09.08.2025
11.74
08.08.2025
-10.48%
-1.23
10.52
223'400
10.53
44'800
 -
USD | US7010941042
727.74
08.08.2025
725.36
07.08.2025
+0.33%
+2.38
727.79
100
728.03
900
 +14.04%
USD | US7043261079
141.19
09.08.2025
140.52
08.08.2025
+0.48%
+0.67
141.22
600
141.24
400
 +0.21%
USD | US70432V1026
229.85
08.08.2025
233.38
07.08.2025
-1.51%
-3.53
229.74
500
229.75
200
 +13.86%
USD | US70450Y1038
67.65
09.08.2025
68.22
08.08.2025
-0.84%
-0.57
67.64
14'600
67.65
34'600
 -20.07%
USD | IE00BLS09M33
102.72
08.08.2025
102.06
07.08.2025
+0.65%
+0.66
102.76
4'000
102.78
400
 +1.41%
USD | US7134481081
145.21
09.08.2025
143.92
08.08.2025
+0.90%
+1.29
145.23
400
145.25
400
 -5.35%
USD | US7170811035
24.58
08.08.2025
24.23
07.08.2025
+1.44%
+0.35
24.57
11'200
24.58
189'100
 -8.67%
USD | US69331C1080
15.00
08.08.2025
15.05
07.08.2025
-0.33%
-0.05
14.97
119'600
14.98
12'500
 -25.42%
USD | US7181721090
170.18
08.08.2025
168.17
07.08.2025
+1.20%
+2.01
170.19
11'500
170.20
400
 +39.73%
USD | US7185461040
119.13
08.08.2025
119.30
07.08.2025
-0.14%
-0.17
119.17
4'700
119.18
6'100
 +4.71%
USD | US7234841010
92.62
08.08.2025
93.78
07.08.2025
-1.24%
-1.16
92.65
700
92.66
1'500
 +10.63%
USD | US6934751057
189.74
08.08.2025
187.12
07.08.2025
+1.40%
+2.62
189.67
400
189.70
1'500
 -2.97%
USD | US73278L1052
305.68
09.08.2025
308.64
08.08.2025
-0.96%
-2.96
305.68
100
306.10
100
 -9.47%
USD | US6935061076
106.95
08.08.2025
106.12
07.08.2025
+0.78%
+0.83
106.95
800
106.98
3'000
 -11.16%
USD | US69351T1060
36.35
08.08.2025
36.37
07.08.2025
-0.05%
-0.02
36.34
37'000
36.35
5'800
 +12.05%
USD | US74251V1026
76.59
09.08.2025
75.60
08.08.2025
+1.31%
+0.99
76.60
200
76.62
1'800
 -2.34%
USD | US7427181091
153.51
08.08.2025
153.49
07.08.2025
+0.01%
+0.02
153.58
15'800
153.59
13'100
 -7.86%
USD | US7433151039
246.51
08.08.2025
245.31
07.08.2025
+0.49%
+1.20
246.33
8'500
246.34
4'700
 +2.92%
USD | US74340W1036
105.68
08.08.2025
106.29
07.08.2025
-0.57%
-0.61
105.70
4'900
105.71
1'800
 +0.56%
USD | US7443201022
103.30
08.08.2025
100.68
07.08.2025
+2.60%
+2.62
103.32
2'800
103.36
5'300
 -15.06%
USD | US69370C1009
205.42
09.08.2025
206.15
08.08.2025
-0.35%
-0.73
205.32
1'300
205.52
500
 +12.12%
USD | US7445731067
87.68
08.08.2025
87.47
07.08.2025
+0.24%
+0.21
87.68
11'500
87.71
1'600
 +4.60%
USD | US74460D1090
281.74
08.08.2025
283.89
07.08.2025
-0.76%
-2.15
281.73
1'500
281.89
3'900
 -5.19%
USD | US7458671010
121.64
08.08.2025
120.67
07.08.2025
+0.80%
+0.97
121.66
2'900
121.67
4'600
 +10.81%
USD | US7475251036
147.56
09.08.2025
145.90
08.08.2025
+1.14%
+1.66
147.58
100
147.61
1'200
 -5.03%
USD | US74762E1029
386.15
08.08.2025
387.35
07.08.2025
-0.31%
-1.20
386.04
3'700
386.10
3'100
 +22.56%
USD | US74834L1008
176.96
08.08.2025
174.27
07.08.2025
+1.54%
+2.69
176.97
6'500
176.98
700
 +15.52%
USD | US7512121010
288.26
08.08.2025
283.34
07.08.2025
+1.74%
+4.92
288.26
1'100
288.45
10'000
 +22.67%
USD | US7547301090
164.92
08.08.2025
162.99
07.08.2025
+1.18%
+1.93
164.92
1'100
164.97
1'800
 +6.56%
USD | US7561091049
57.44
08.08.2025
57.09
07.08.2025
+0.61%
+0.35
57.47
2'800
57.48
2'900
 +6.89%
USD | US7588491032
71.92
09.08.2025
72.54
08.08.2025
-0.85%
-0.62
71.90
400
71.91
500
 -1.88%
USD | US75886F1075
563.00
09.08.2025
559.80
08.08.2025
+0.57%
+3.20
562.65
300
563.13
200
 -21.41%
USD | US7591EP1005
24.92
08.08.2025
24.64
07.08.2025
+1.14%
+0.28
24.92
44'800
24.93
20'200
 +4.76%
USD | US7607591002
235.21
08.08.2025
235.63
07.08.2025
-0.18%
-0.42
235.35
4'500
235.36
1'800
 +17.12%
USD | US7611521078
283.90
08.08.2025
280.17
07.08.2025
+1.33%
+3.73
283.77
2'900
283.94
300
 +22.51%
USD | US7140461093
86.84
08.08.2025
86.46
07.08.2025
+0.44%
+0.38
86.86
1'700
86.87
2'000
 -22.53%
USD | US7739031091
333.23
08.08.2025
332.59
07.08.2025
+0.19%
+0.64
333.44
4'500
333.45
100
 +16.38%
USD | US7757111049
58.64
08.08.2025
58.51
07.08.2025
+0.22%
+0.13
58.66
1'100
58.67
5'100
 +26.88%
USD | US7766961061
534.38
09.08.2025
536.71
08.08.2025
-0.43%
-2.33
534.45
300
534.58
200
 +3.24%
USD | US7782961038
145.22
09.08.2025
145.15
08.08.2025
+0.05%
+0.07
145.20
1'600
145.22
300
 -4.05%
USD | US75513E1010
154.86
08.08.2025
155.76
07.08.2025
-0.58%
-0.90
154.94
34'000
154.95
100
 +34.60%
USD | LR0008862868
301.44
08.08.2025
309.78
07.08.2025
-2.69%
-8.34
301.40
4'000
301.44
700
 +34.28%
USD | US78409V1044
556.87
08.08.2025
559.13
07.08.2025
-0.40%
-2.26
556.07
1'300
556.08
2'100
 +12.27%
USD | US79466L3024
240.51
08.08.2025
240.88
07.08.2025
-0.15%
-0.37
240.39
400
240.47
4'300
 -27.95%
USD | US78410G1040
220.85
09.08.2025
223.14
08.08.2025
-1.03%
-2.29
220.65
800
220.87
1'500
 +9.49%
USD | IE00BKVD2N49
150.45
09.08.2025
148.10
08.08.2025
+1.59%
+2.35
150.43
200
150.46
1'200
 +71.59%
USD | US8168511090
81.71
08.08.2025
82.59
07.08.2025
-1.07%
-0.88
81.72
1'300
81.73
6'200
 -5.85%
USD | US81762P1021
872.51
08.08.2025
874.12
07.08.2025
-0.18%
-1.61
872.16
500
872.18
700
 -17.55%
USD | US8243481061
352.16
08.08.2025
349.93
07.08.2025
+0.64%
+2.23
352.13
4'600
352.21
1'800
 +3.82%
USD | US83088M1027
71.08
09.08.2025
68.55
08.08.2025
+3.69%
+2.53
71.09
100
71.11
2'700
 -22.70%
USD | AN8068571086
32.87
08.08.2025
32.79
07.08.2025
+0.24%
+0.08
32.88
5'600
32.90
78'500
 -14.48%
USD | US8288061091
164.93
08.08.2025
166.35
07.08.2025
-0.85%
-1.42
165.01
1'000
165.08
2'300
 -3.40%
USD | IE00028FXN24
43.63
08.08.2025
43.80
07.08.2025
-0.39%
-0.17
43.65
22'100
43.66
11'300
 -18.68%
USD | US8330341012
321.80
08.08.2025
320.96
07.08.2025
+0.26%
+0.84
321.62
1'700
321.63
500
 -4.59%
USD | US83444M1018
73.39
08.08.2025
71.95
07.08.2025
+2.00%
+1.44
73.33
900
73.40
7'100
 +8.92%
USD | US8425871071
94.69
08.08.2025
95.35
07.08.2025
-0.69%
-0.66
94.70
22'900
94.71
2'100
 +15.99%
USD | US8447411088
29.62
08.08.2025
29.56
07.08.2025
+0.20%
+0.06
29.59
37'600
29.60
17'300
 -11.39%
USD | US8552441094
92.12
09.08.2025
91.02
08.08.2025
+1.21%
+1.10
92.12
1'000
92.13
10'800
 -0.25%
USD | US8574771031
111.08
08.08.2025
109.82
07.08.2025
+1.15%
+1.26
110.99
3'600
111.08
1'800
 +11.89%
USD | US8581191009
123.02
09.08.2025
122.07
08.08.2025
+0.78%
+0.95
122.97
800
123.03
1'100
 +8.28%
USD | IE00BFY8C754
242.85
08.08.2025
236.24
07.08.2025
+2.80%
+6.61
242.84
400
242.96
4'500
 +14.93%
USD | US8545021011
69.32
08.08.2025
68.74
07.08.2025
+0.84%
+0.58
69.31
600
69.33
5'300
 -14.39%
USD | US8636671013
377.58
08.08.2025
376.37
07.08.2025
+0.32%
+1.21
377.58
900
377.77
2'800
 +4.53%
USD | US86800U3023
44.60
09.08.2025
46.67
08.08.2025
-4.44%
-2.07
44.58
100
44.59
1'100
 +53.12%
USD | US87165B1035
69.43
08.08.2025
68.45
07.08.2025
+1.43%
+0.98
69.41
3'200
69.42
16'600
 +5.31%
USD | US8716071076
619.42
09.08.2025
620.325
08.08.2025
-0.15%
-0.905
619.15
200
619.46
200
 +27.81%
USD | US8718291078
80.65
08.08.2025
80.37
07.08.2025
+0.35%
+0.28
80.63
10'700
80.64
5'600
 +5.11%
USD | US74144T1088
105.06
09.08.2025
104.06
08.08.2025
+0.96%
+1.00
105.05
300
105.06
200
 -7.98%
USD | US8725901040
244.98
09.08.2025
242.93
08.08.2025
+0.84%
+2.05
244.99
3'600
245.00
400
 +10.06%
USD | US8740541094
217.37
09.08.2025
226.49
08.08.2025
-4.03%
-9.12
217.30
1'600
217.42
7'100
 +23.04%
USD | US8760301072
109.09
08.08.2025
108.48
07.08.2025
+0.56%
+0.61
109.07
400
109.08
1'000
 +66.05%
USD | US87612G1013
165.09
08.08.2025
166.89
07.08.2025
-1.08%
-1.80
165.09
3'400
165.16
800
 -6.50%
USD | US87612E1064
105.40
08.08.2025
105.67
07.08.2025
-0.26%
-0.27
105.42
5'500
105.43
500
 -21.83%
USD | IE000IVNQZ81
201.98
08.08.2025
199.92
07.08.2025
+1.03%
+2.06
201.93
1'800
201.98
3'400
 +39.83%
USD | US8793601050
545.93
08.08.2025
550.13
07.08.2025
-0.76%
-4.20
545.93
1'000
546.13
300
 +18.53%
USD | US8807701029
107.47
09.08.2025
106.46
08.08.2025
+0.95%
+1.01
107.49
1'600
107.52
100
 -15.45%
USD | US88160R1014
329.65
09.08.2025
322.27
08.08.2025
+2.29%
+7.38
329.60
1'000
329.69
4'600
 -20.20%
USD | US8825081040
187.22
09.08.2025
185.91
08.08.2025
+0.70%
+1.31
187.21
1'300
187.22
800
 -0.85%
USD | US8832031012
77.02
08.08.2025
77.38
07.08.2025
-0.47%
-0.36
77.05
700
77.06
1'500
 +1.16%
USD | US1344291091
32.44
09.08.2025
32.91
08.08.2025
-1.43%
-0.47
32.44
5'400
32.45
3'100
 -21.42%
USD | US1255231003
274.90
08.08.2025
271.00
07.08.2025
+1.44%
+3.90
275.08
800
275.09
10'400
 -1.86%
USD | US5007541064
27.76
09.08.2025
27.65
08.08.2025
+0.40%
+0.11
27.77
1'400
27.78
29'700
 -9.96%
USD | US88339J1051
54.23
09.08.2025
88.33
08.08.2025
-38.61%
-34.10
54.19
100
54.21
100
 -24.84%
USD | US8835561023
460.72
08.08.2025
454.74
07.08.2025
+1.32%
+5.98
460.89
7'000
460.90
1'000
 -12.59%
USD | US8725401090
131.37
08.08.2025
131.98
07.08.2025
-0.46%
-0.61
131.44
75'200
131.45
300
 +9.25%
USD | US87256C1018
163.29
08.08.2025
160.74
07.08.2025
+1.59%
+2.55
163.18
100
163.33
3'300
 +13.11%
USD | US8923561067
59.26
09.08.2025
60.02
08.08.2025
-1.27%
-0.76
59.28
700
59.29
4'500
 +13.12%
USD | IE00BK9ZQ967
430.09
08.08.2025
428.11
07.08.2025
+0.46%
+1.98
430.09
5'700
430.33
1'100
 +15.91%
USD | US8936411003
1'389.77
08.08.2025
1'429.15
07.08.2025
-2.76%
-39.38
1'391.33
1'100
1'391.34
100
 +12.77%
USD | US89417E1091
264.87
08.08.2025
265.36
07.08.2025
-0.18%
-0.49
264.93
1'000
264.94
2'200
 +10.16%
USD | US8962391004
83.77
09.08.2025
82.52
08.08.2025
+1.51%
+1.25
83.75
3'700
83.78
900
 +16.78%
USD | US89832Q1094
43.07
08.08.2025
42.85
07.08.2025
+0.51%
+0.22
43.08
25'000
43.09
4'300
 -1.22%
USD | US88262P1021
862.10
08.08.2025
867.46
07.08.2025
-0.62%
-5.36
862.77
400
862.78
200
 -21.56%
USD | US9022521051
594.35
08.08.2025
600.19
07.08.2025
-0.97%
-5.84
593.65
600
594.36
4'400
 +4.08%
USD | US9024941034
57.04
08.08.2025
56.34
07.08.2025
+1.24%
+0.70
57.05
4'900
57.07
9'900
 -1.92%
USD | US90353T1007
89.56
08.08.2025
92.67
07.08.2025
-3.36%
-3.11
89.61
22'400
89.62
6'100
 +53.63%
USD | US9026531049
38.09
08.08.2025
38.79
07.08.2025
-1.80%
-0.70
38.10
10'400
38.11
9'600
 -10.64%
USD | US90384S3031
498.21
09.08.2025
506.17
08.08.2025
-1.57%
-7.96
498.03
300
498.22
200
 +16.38%
USD | US9078181081
222.24
08.08.2025
222.66
07.08.2025
-0.19%
-0.42
222.33
11'600
222.34
5'100
 -2.36%
USD | US9100471096
89.29
09.08.2025
87.98
08.08.2025
+1.49%
+1.31
89.30
600
89.32
1'700
 -9.39%
USD | US9113631090
858.97
08.08.2025
854.61
07.08.2025
+0.51%
+4.36
858.53
200
858.98
1'700
 +21.32%
USD | US91324P1021
250.89
08.08.2025
244.67
07.08.2025
+2.54%
+6.22
250.87
2'400
250.94
3'800
 -51.63%
USD | US9139031002
172.30
08.08.2025
169.02
07.08.2025
+1.94%
+3.28
172.38
300
172.39
1'800
 -5.80%
USD | US9029733048
44.86
08.08.2025
44.09
07.08.2025
+1.75%
+0.77
44.85
2'100
44.86
30'900
 -7.82%
USD | US9113121068
86.67
08.08.2025
86.49
07.08.2025
+0.21%
+0.18
86.64
11'500
86.65
6'500
 -31.41%
USD | US91913Y1001
133.29
08.08.2025
132.59
07.08.2025
+0.53%
+0.70
133.28
2'700
133.34
1'700
 +8.16%
USD | US92276F1003
68.57
08.08.2025
68.71
07.08.2025
-0.20%
-0.14
68.56
600
68.57
17'200
 +16.68%
USD | US92338C1036
107.70
08.08.2025
107.54
07.08.2025
+0.15%
+0.16
107.71
500
107.72
900
 +5.59%
USD | US92343E1029
271.89
09.08.2025
273.99
08.08.2025
-0.77%
-2.10
271.77
200
271.91
300
 +32.39%
USD | US92345Y1064
265.04
09.08.2025
264.52
08.08.2025
+0.20%
+0.52
264.88
200
265.05
200
 -3.63%
USD | US92343V1044
43.15
08.08.2025
42.95
07.08.2025
+0.47%
+0.20
43.14
18'300
43.15
51'900
 +7.40%
USD | US92532F1003
366.54
09.08.2025
375.63
08.08.2025
-2.42%
-9.09
366.48
300
366.57
1'000
 -6.72%
USD | US92556V1061
9.70
09.08.2025
9.39
08.08.2025
+3.30%
+0.31
9.70
19'600
9.71
59'800
 -24.58%
USD | US9256521090
32.90
08.08.2025
33.01
07.08.2025
-0.33%
-0.11
32.89
30'000
32.90
208'500
 +13.01%
USD | US92826C8394
336.78
08.08.2025
332.09
07.08.2025
+1.41%
+4.69
336.94
9'400
336.95
2'000
 +5.08%
USD | US92840M1027
202.12
08.08.2025
205.59
07.08.2025
-1.69%
-3.47
202.18
13'000
202.19
1'000
 +49.12%
USD | US9291601097
286.52
08.08.2025
282.10
07.08.2025
+1.57%
+4.42
286.55
7'100
286.56
1'100
 +9.67%
USD | US0844231029
70.63
08.08.2025
70.11
07.08.2025
+0.74%
+0.52
70.64
9'300
70.65
14'000
 +19.81%
USD | US9314271084
11.94
09.08.2025
11.90
08.08.2025
+0.34%
+0.04
11.94
65'700
11.95
23'500
 +27.55%
USD | US9311421039
103.73
08.08.2025
103.12
07.08.2025
+0.59%
+0.61
103.75
14'800
103.77
100
 +14.13%
USD | US2546871060
112.43
08.08.2025
112.88
07.08.2025
-0.40%
-0.45
112.35
6'400
112.36
15'000
 +1.37%
USD | US9344231041
10.91
09.08.2025
11.86
08.08.2025
-8.01%
-0.95
10.90
172'000
10.91
49'600
 +12.20%
USD | US94106L1098
235.09
08.08.2025
233.22
07.08.2025
+0.80%
+1.87
235.07
7'500
235.08
200
 +15.58%
USD | US9418481035
281.20
08.08.2025
278.00
07.08.2025
+1.15%
+3.20
280.98
100
281.03
600
 -25.06%
USD | US92939U1060
110.35
08.08.2025
110.70
07.08.2025
-0.32%
-0.35
110.30
100
110.35
8'500
 +17.72%
USD | US9497461015
77.85
08.08.2025
76.60
07.08.2025
+1.04%
+0.80
77.82
1'300
77.83
5'500
 +11.44%
USD | US95040Q1040
168.03
08.08.2025
169.68
07.08.2025
-0.97%
-1.65
168.17
15'700
168.18
2'400
 +34.63%
USD | US9553061055
240.98
08.08.2025
240.54
07.08.2025
+0.18%
+0.44
241.00
1'100
241.01
100
 -26.57%
USD | US9581021055
74.97
09.08.2025
74.44
08.08.2025
+0.71%
+0.53
74.98
200
74.99
4'600
 +67.62%
USD | US9297401088
191.42
08.08.2025
187.91
07.08.2025
+1.87%
+3.51
191.63
6'700
191.68
1'900
 -0.89%
USD | US9621661043
25.48
08.08.2025
25.71
07.08.2025
-0.89%
-0.23
25.50
6'600
25.51
17'600
 -8.67%
USD | US9694571004
57.89
08.08.2025
57.89
07.08.2025
0.00%
0.00
57.91
8'800
57.92
36'400
 +6.97%
USD | US9699041011
199.42
08.08.2025
199.60
07.08.2025
-0.09%
-0.18
199.44
3'100
199.45
300
 +7.79%
USD | IE00BDB6Q211
327.85
09.08.2025
325.20
08.08.2025
+0.81%
+2.65
327.81
100
328.00
400
 +3.82%
USD | US98138H1014
222.07
09.08.2025
220.98
08.08.2025
+0.49%
+1.09
222.05
2'300
222.07
900
 -14.36%
USD | US3848021040
950.13
08.08.2025
942.51
07.08.2025
+0.81%
+7.62
949.29
600
949.30
1'200
 -10.58%
USD | US9831341071
106.41
09.08.2025
107.23
08.08.2025
-0.76%
-0.82
106.31
200
106.42
2'500
 +24.45%
USD | US98389B1008
73.33
09.08.2025
73.23
08.08.2025
+0.14%
+0.10
73.33
700
73.34
900
 +8.46%
USD | US98419M1009
142.65
08.08.2025
143.48
07.08.2025
-0.58%
-0.83
142.66
600
142.73
9'300
 +23.67%
USD | US9884981013
141.28
08.08.2025
142.56
07.08.2025
-0.90%
-1.28
141.32
3'300
141.33
2'400
 +6.26%
USD | US9892071054
317.66
09.08.2025
316.01
08.08.2025
+0.52%
+1.65
317.58
400
317.81
400
 -18.18%
USD | US98956P1021
99.26
08.08.2025
98.43
07.08.2025
+0.84%
+0.83
99.22
1'900
99.23
5'700
 -6.82%
USD | US98978V1035
147.35
08.08.2025
148.24
07.08.2025
-0.60%
-0.89
147.35
6'900
147.40
1'300
 -9.02%