S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'851.20
16:38:20
5'853.98
21.10.2024
-0.05%
-2.78
5'804.31
-
5'898.74
-
 +22.67%
USD | US88579Y1010
131.73
16:15:00
134.84
21.10.2024
-2.31%
-3.11
131.72
4'600
131.73
14'000
 +47.30%
USD | US3635761097
287.22
16:15:00
289.62
21.10.2024
-0.83%
-2.40
287.17
1'700
287.20
2'800
 +28.79%
USD | US8318652091
78.21
16:15:00
78.60
21.10.2024
-0.50%
-0.39
78.21
4'600
78.22
100
 -4.66%
USD | US0028241000
116.12
16:15:00
116.99
21.10.2024
-0.74%
-0.87
116.12
11'700
116.14
31'400
 +5.99%
USD | US00287Y1091
188.76
16:15:00
186.54
21.10.2024
+1.19%
+2.22
188.79
5'400
188.80
100
 +20.37%
USD | IE00B4BNMY34
371.79
16:15:00
376.03
21.10.2024
-1.13%
-4.24
371.55
3'500
371.56
3'400
 +7.16%
USD | US00724F1012
493.11
17:20:00
497.71
21.10.2024
-0.92%
-4.60
492.93
2'500
493.11
4'600
 -16.58%
USD | US0079031078
154.09
17:20:00
157.90
21.10.2024
-2.41%
-3.81
154.06
700
154.07
1'400
 +7.12%
USD | US00130H1059
17.00
16:15:00
17.21
21.10.2024
-1.22%
-0.21
17.00
250'800
17.01
12'900
 -10.82%
USD | US0010551028
112.16
16:15:00
112.75
21.10.2024
-0.52%
-0.59
112.14
4'300
112.15
3'400
 +36.60%
USD | US00846U1016
133.46
16:15:00
136.76
21.10.2024
-2.41%
-3.30
133.44
500
133.47
15'100
 -1.63%
USD | US0091581068
330.37
16:15:00
331.56
21.10.2024
-0.36%
-1.19
330.34
2'600
330.39
1'300
 +21.38%
USD | US0090661010
135.59
17:20:00
137.19
21.10.2024
-1.17%
-1.60
135.55
1'100
135.57
2'900
 +0.77%
USD | US00971T1016
105.46
17:20:00
106.15
21.10.2024
-0.65%
-0.69
105.45
1'100
105.47
6'600
 -10.31%
USD | US0126531013
96.46
16:15:00
93.84
21.10.2024
+2.79%
+2.62
96.43
2'200
96.46
7'400
 -35.05%
USD | US0152711091
117.97
16:15:00
119.52
21.10.2024
-1.30%
-1.55
117.97
11'200
118.05
3'600
 -5.72%
USD | US0162551016
210.81
17:20:00
216.56
21.10.2024
-2.66%
-5.75
210.76
2'000
210.84
700
 -20.96%
USD | IE00BFRT3W74
150.60
16:15:00
152.01
21.10.2024
-0.93%
-1.41
150.64
1'000
150.65
5'200
 +19.99%
USD | US0188021085
61.04
17:20:00
61.36
21.10.2024
-0.52%
-0.32
61.03
8'900
61.05
700
 +19.61%
USD | US0200021014
192.78
16:15:00
192.64
21.10.2024
+0.07%
+0.14
192.78
700
192.81
7'600
 +37.62%
USD | US02079K1079
166.82
17:20:00
165.80
21.10.2024
+0.62%
+1.02
166.82
4'300
166.83
4'200
 +17.65%
USD | US02079K3059
165.14
17:20:00
164.07
21.10.2024
+0.65%
+1.07
165.14
100
165.15
200
 +17.45%
USD | US02209S1033
50.06
16:15:00
49.06
21.10.2024
+2.04%
+1.00
50.05
7'300
50.06
89'400
 +21.62%
USD | US0255371017
99.89
17:20:00
100.16
21.10.2024
-0.27%
-0.27
99.87
800
99.89
3'600
 +23.32%
USD | US0231351067
189.70
17:20:00
189.07
21.10.2024
+0.33%
+0.63
189.67
6'300
189.69
200
 +24.44%
USD | JE00BJ1F3079
10.99
16:15:00
11.12
21.10.2024
-1.17%
-0.13
10.99
15'900
11.00
264'700
 +15.35%
USD | US0239391016
28.97
16:15:00
28.96
21.10.2024
+0.03%
+0.01
28.92
6'300
28.95
400
 -
USD | US03027X1000
221.46
16:15:00
221.47
21.10.2024
-0.00%
-0.01
221.55
3'300
221.56
3'300
 +2.59%
USD | US0304201033
140.75
16:15:00
141.05
21.10.2024
-0.21%
-0.30
140.73
1'200
140.74
3'100
 +6.86%
USD | US0236081024
87.76
16:15:00
88.23
21.10.2024
-0.53%
-0.47
87.75
13'400
87.76
14'700
 +21.97%
USD | US0258161092
272.40
16:15:00
270.74
21.10.2024
+0.61%
+1.66
272.34
3'100
272.43
700
 +44.52%
USD | US0268747849
77.03
16:15:00
77.55
21.10.2024
-0.67%
-0.52
77.03
11'400
77.04
47'000
 +14.46%
USD | US03076C1062
519.56
16:15:00
522.64
21.10.2024
-0.59%
-3.08
519.31
1'700
519.58
2'100
 +37.60%
USD | US0311001004
168.38
16:15:00
169.36
21.10.2024
-0.58%
-0.98
168.37
1'800
168.38
10'000
 +2.71%
USD | US0311621009
319.66
17:20:00
316.74
21.10.2024
+0.92%
+2.92
319.62
2'500
319.77
2'600
 +9.97%
USD | US0320951017
66.85
16:15:00
66.87
21.10.2024
-0.03%
-0.02
66.84
9'700
66.85
10'500
 +34.91%
USD | US0326541051
224.62
17:20:00
225.67
21.10.2024
-0.47%
-1.05
224.59
500
224.63
200
 +13.65%
USD | US03662Q1058
325.65
17:20:00
327.46
21.10.2024
-0.55%
-1.81
325.49
1'400
325.85
100
 -9.76%
USD | IE00BLP1HW54
356.14
16:15:00
357.43
21.10.2024
-0.36%
-1.29
356.24
100
356.28
4'600
 +22.82%
USD | US03743Q1085
25.18
17:20:00
25.11
21.10.2024
+0.28%
+0.07
25.17
34'000
25.18
900
 -30.02%
USD | US0378331005
235.86
17:20:00
236.48
21.10.2024
-0.26%
-0.62
235.84
8'800
235.86
4'500
 +22.83%
USD | US0382221051
183.00
17:20:00
184.46
21.10.2024
-0.79%
-1.46
182.96
100
182.97
9'900
 +13.82%
USD | JE00B783TY65
69.68
16:15:00
70.10
21.10.2024
-0.60%
-0.42
69.69
5'700
69.70
7'900
 -21.87%
USD | BMG0450A1053
107.79
17:20:00
108.50
21.10.2024
-0.65%
-0.71
107.74
700
107.77
300
 +46.09%
USD | US0394831020
55.69
16:15:00
56.13
21.10.2024
-0.78%
-0.44
55.68
29'400
55.69
1'600
 -22.28%
USD | US0404131064
396.56
16:15:00
406.01
21.10.2024
-2.33%
-9.45
396.55
1'700
396.56
4'300
 +72.40%
USD | US04621X1081
193.74
16:15:00
194.37
21.10.2024
-0.32%
-0.63
193.70
7'000
193.71
2'500
 +15.36%
USD | US00206R1023
21.50
16:15:00
21.66
21.10.2024
-0.74%
-0.16
21.50
91'000
21.51
157'200
 +29.08%
USD | US0495601058
141.92
16:15:00
142.21
21.10.2024
-0.20%
-0.29
141.94
2'800
141.95
10'300
 +22.70%
USD | US0527691069
288.48
17:20:00
289.78
21.10.2024
-0.45%
-1.30
288.46
3'600
288.52
400
 +19.02%
USD | US0530151036
291.34
17:20:00
290.91
21.10.2024
+0.15%
+0.43
291.32
1'400
291.41
200
 +24.87%
USD | US0533321024
3'172.05
16:15:00
3'218.48
21.10.2024
-1.44%
-46.43
3'177.11
300
3'177.45
200
 +24.48%
USD | US0536111091
212.39
16:15:00
215.41
21.10.2024
-1.40%
-3.02
212.62
200
212.64
1'000
 +6.55%
USD | US0534841012
224.72
16:15:00
224.15
21.10.2024
+0.25%
+0.57
224.80
400
224.81
1'800
 +19.73%
USD | US05464C1018
449.61
17:20:00
443.98
21.10.2024
+1.27%
+5.63
449.61
300
449.80
1'200
 +71.87%
USD | US05722G1004
35.98
17:20:00
36.45
21.10.2024
-1.29%
-0.47
35.98
1'500
36.00
8'300
 +6.64%
USD | US0584981064
65.47
16:15:01
66.19
21.10.2024
-1.09%
-0.72
65.47
500
65.48
18'500
 +15.07%
USD | US0605051046
42.30
16:15:00
41.76
21.10.2024
+1.29%
+0.54
42.29
62'800
42.30
145'400
 +24.03%
USD | US0640581007
75.91
16:15:00
75.88
21.10.2024
+0.04%
+0.03
75.89
4'000
75.90
13'100
 +45.78%
USD | US0718131099
36.59
16:15:00
36.57
21.10.2024
+0.05%
+0.02
36.58
500
36.59
5'900
 -5.41%
USD | US0758871091
239.71
16:15:00
240.52
21.10.2024
-0.34%
-0.81
239.68
300
239.71
600
 -1.36%
USD | US0846707026
461.45
16:15:01
464.16
21.10.2024
-0.58%
-2.71
461.44
7'100
461.45
3'400
 +30.14%
USD | US0865161014
93.77
16:15:00
93.17
21.10.2024
+0.64%
+0.60
93.76
2'900
93.77
27'300
 +19.02%
USD | US09073M1045
69.95
17:20:00
70.36
21.10.2024
-0.58%
-0.41
69.97
100
69.99
2'300
 -8.81%
USD | US09062X1037
185.90
17:20:00
184.65
21.10.2024
+0.68%
+1.25
185.86
400
186.00
300
 -28.64%
USD | US09290D1019
1'000.81
16:15:00
1'000.53
21.10.2024
+0.03%
+0.28
1'000.70
400
1'000.81
2'100
 +23.25%
USD | US09260D1072
168.50
16:15:01
170.77
21.10.2024
-1.33%
-2.27
168.47
6'200
168.48
6'900
 +30.44%
USD | US0970231058
159.88
16:15:00
159.82
21.10.2024
+0.04%
+0.06
159.83
2'500
159.84
1'400
 -38.69%
USD | US09857L1089
4'377.78
17:20:00
4'363.72
21.10.2024
+0.32%
+14.06
4'375.80
100
4'379.40
300
 +23.02%
USD | US0997241064
34.19
16:15:01
34.34
21.10.2024
-0.44%
-0.15
34.22
500
34.23
13'300
 -4.21%
USD | US1011371077
88.01
16:15:01
88.05
21.10.2024
-0.05%
-0.04
88.01
300
88.03
5'100
 +52.31%
USD | US11133T1034
216.90
16:15:01
218.81
21.10.2024
-0.87%
-1.91
216.92
1'700
216.93
100
 +6.35%
USD | US1101221083
52.76
16:15:00
52.12
21.10.2024
+1.23%
+0.64
52.77
2'600
52.78
25'400
 +1.58%
USD | US11135F1012
179.38
17:20:00
179.99
21.10.2024
-0.34%
-0.61
179.32
5'200
179.37
2'400
 +61.25%
USD | US1152361010
105.45
16:15:01
106.05
21.10.2024
-0.57%
-0.60
105.45
21'500
105.46
3'400
 +49.14%
USD | US1156372096
48.72
16:15:00
48.36
21.10.2024
+0.74%
+0.36
48.69
4'700
48.70
11'600
 -15.31%
USD | US12008R1077
180.65
16:15:01
184.84
21.10.2024
-2.27%
-4.19
180.61
1'100
180.62
1'600
 +10.72%
USD | CH1300646267
89.37
16:15:00
88.85
21.10.2024
+0.59%
+0.52
89.37
8'500
89.38
15'400
 -11.99%
USD | US1011211018
86.82
16:15:01
86.93
21.10.2024
-0.13%
-0.11
86.80
3'600
86.81
5'800
 +23.88%
USD | US12541W2098
108.09
17:20:00
108.88
21.10.2024
-0.73%
-0.79
108.09
3'200
108.12
2'200
 +26.03%
USD | US1273871087
251.51
17:20:00
253.15
21.10.2024
-0.65%
-1.64
251.44
1'800
251.56
1'000
 -7.06%
USD | US12769G1004
44.02
17:20:00
43.80
21.10.2024
+0.50%
+0.22
44.00
1'300
44.02
1'300
 -6.57%
USD | US1331311027
119.24
16:15:00
118.07
21.10.2024
+0.99%
+1.17
119.23
2'000
119.24
5'200
 +18.91%
USD | US1344291091
47.36
17:20:00
47.26
21.10.2024
+0.21%
+0.10
47.35
2'700
47.36
400
 +9.32%
USD | US14040H1059
156.02
16:15:00
157.02
21.10.2024
-0.64%
-1.00
156.02
8'800
156.03
100
 +19.75%
USD | US14149Y1082
112.23
16:15:00
112.32
21.10.2024
-0.08%
-0.09
112.25
4'600
112.26
7'100
 +11.43%
USD | US1431301027
71.48
16:15:00
71.94
21.10.2024
-0.64%
-0.46
71.45
700
71.46
500
 -6.25%
USD | PA1436583006
21.45
16:15:00
21.28
21.10.2024
+0.80%
+0.17
21.43
2'100
21.44
17'400
 +14.78%
USD | US14448C1045
80.15
16:15:00
81.38
21.10.2024
-1.51%
-1.23
80.16
200
80.17
3'600
 +41.65%
USD | US1488061029
59.92
16:15:01
60.18
21.10.2024
-0.43%
-0.26
59.94
8'300
59.96
500
 +33.94%
USD | US1491231015
388.46
16:15:00
390.48
21.10.2024
-0.52%
-2.02
388.50
500
388.57
3'500
 +32.07%
USD | US12503M1080
213.87
16:15:01
212.44
21.10.2024
+0.67%
+1.43
211.97
100
215.25
100
 +18.90%
USD | US12504L1098
122.73
16:15:00
123.52
21.10.2024
-0.64%
-0.79
122.76
14'200
122.77
700
 +32.69%
USD | US12514G1085
217.08
17:20:00
220.35
21.10.2024
-1.48%
-3.27
217.09
1'300
217.21
100
 -3.07%
USD | US1508701034
131.38
16:15:00
133.00
21.10.2024
-1.22%
-1.62
131.43
100
131.44
1'700
 -14.40%
USD | US03073E1055
234.17
16:15:00
236.54
21.10.2024
-1.00%
-2.37
234.17
1'900
234.25
100
 +15.17%
USD | US15135B1017
61.06
16:15:00
61.00
21.10.2024
+0.10%
+0.06
61.06
6'300
61.07
69'100
 -17.80%
USD | US15189T1079
29.79
16:15:00
30.09
21.10.2024
-1.00%
-0.30
29.80
12'500
29.81
19'200
 +5.32%
USD | US1252691001
83.89
16:15:00
84.18
21.10.2024
-0.34%
-0.29
83.87
700
83.88
1'200
 +5.89%
USD | US1598641074
185.94
16:15:00
195.04
21.10.2024
-4.67%
-9.10
185.90
3'900
185.93
1'200
 -17.50%
USD | US8085131055
70.91
16:15:00
70.87
21.10.2024
+0.06%
+0.04
70.90
23'500
70.91
5'600
 +3.01%
USD | US16119P1084
329.82
17:20:00
315.41
21.10.2024
+4.57%
+14.41
329.77
100
329.86
100
 -18.85%
USD | US1667641005
150.92
16:15:00
150.88
21.10.2024
+0.03%
+0.04
150.91
13'100
150.92
7'400
 +1.15%
USD | US1696561059
59.88
16:15:00
59.70
21.10.2024
+0.30%
+0.18
59.88
15'600
59.89
600
 +30.52%
USD | CH0044328745
297.11
16:15:00
297.85
21.10.2024
-0.25%
-0.74
296.94
900
296.98
3'100
 +31.79%
USD | US1713401024
102.69
16:15:00
103.91
21.10.2024
-1.17%
-1.22
102.68
3'800
102.69
17'800
 +9.89%
USD | US1720621010
138.60
17:20:00
140.17
21.10.2024
-1.12%
-1.57
138.59
4'400
138.61
1'400
 +35.48%
USD | US1729081059
211.54
17:20:00
211.55
21.10.2024
-0.00%
-0.01
211.54
300
211.60
500
 +40.41%
USD | US17275R1023
56.60
17:20:00
56.59
21.10.2024
+0.02%
+0.01
56.59
3'000
56.60
100
 +12.02%
USD | US1729674242
63.56
16:15:00
61.83
21.10.2024
+2.80%
+1.73
63.54
100
63.55
28'400
 +20.20%
USD | US1746101054
41.61
16:15:00
41.06
21.10.2024
+1.34%
+0.55
41.61
9'800
41.62
31'100
 +23.90%
USD | US1890541097
159.17
16:15:00
160.39
21.10.2024
-0.76%
-1.22
159.23
700
159.24
1'300
 +12.48%
USD | US12572Q1058
226.17
17:20:00
227.05
21.10.2024
-0.39%
-0.88
226.13
1'200
226.19
200
 +7.81%
USD | US1258961002
71.03
16:15:00
71.17
21.10.2024
-0.20%
-0.14
71.01
100
71.02
11'200
 +22.56%
USD | US21037T1097
266.00
17:20:00
273.72
21.10.2024
-2.82%
-7.72
265.98
400
266.00
1'000
 +134.17%
USD | US1912161007
69.45
16:15:00
69.45
21.10.2024
0.00%
0.00
69.43
500
69.44
10'500
 +17.85%
USD | US1924461023
75.82
17:20:00
76.87
21.10.2024
-1.37%
-1.05
75.83
200
75.84
4'400
 +1.77%
USD | US1941621039
99.67
16:15:00
99.36
21.10.2024
+0.31%
+0.31
99.68
12'900
99.69
4'900
 +24.65%
USD | US20030N1019
41.545
17:20:00
40.53
21.10.2024
+2.50%
+1.015
41.54
86'500
41.55
1'300
 -7.57%
USD | US2058871029
29.48
16:15:00
29.51
21.10.2024
-0.10%
-0.03
29.48
78'200
29.49
12'800
 +2.97%
USD | US20825C1045
105.00
16:15:00
104.99
21.10.2024
+0.01%
+0.01
105.00
11'300
105.01
8'500
 -9.55%
USD | US2091151041
105.70
16:15:00
106.26
21.10.2024
-0.53%
-0.56
105.70
1'100
105.71
8'800
 +16.81%
USD | US21036P1084
241.61
16:15:01
239.21
21.10.2024
+1.00%
+2.40
241.59
4'600
241.61
2'900
 -1.05%
USD | US2166485019
105.83
17:20:00
106.72
21.10.2024
-0.83%
-0.89
105.82
3'500
105.83
600
 +12.80%
USD | US2172041061
52.07
17:20:00
52.56
21.10.2024
-0.93%
-0.49
52.06
400
52.08
27'900
 +7.27%
USD | US2193501051
47.31
16:15:01
47.03
21.10.2024
+0.60%
+0.28
47.31
3'600
47.32
1'400
 +54.45%
USD | US2199481068
348.97
16:15:00
348.79
21.10.2024
+0.05%
+0.18
348.92
600
349.10
600
 +23.42%
USD | US22052L1044
59.12
16:15:00
59.25
21.10.2024
-0.22%
-0.13
59.12
67'900
59.13
26'000
 +23.64%
USD | US22160N1090
76.87
17:20:00
77.36
21.10.2024
-0.63%
-0.49
76.86
3'000
76.89
100
 -11.48%
USD | US22160K1051
893.49
17:20:00
886.77
21.10.2024
+0.76%
+6.72
893.30
300
893.51
800
 +34.34%
USD | US1270971039
23.52
16:15:00
23.80
21.10.2024
-1.18%
-0.28
23.51
48'600
23.52
13'100
 -6.74%
USD | US22822V1017
109.77
16:15:00
110.19
21.10.2024
-0.38%
-0.42
109.80
11'600
109.81
2'500
 -4.34%
USD | US22788C1053
308.51
17:20:00
309.55
21.10.2024
-0.34%
-1.04
308.42
100
308.52
800
 +21.24%
USD | US1264081035
33.85
17:20:00
33.66
21.10.2024
+0.56%
+0.19
33.85
21'700
33.86
9'900
 -2.91%
USD | US2310211063
330.70
16:15:00
333.63
21.10.2024
-0.88%
-2.93
330.85
1'400
330.89
400
 +39.26%
USD | US1266501006
56.85
16:15:00
58.17
21.10.2024
-2.27%
-1.32
56.85
79'700
56.86
24'800
 -26.33%
USD | US23331A1097
180.39
16:15:00
186.27
21.10.2024
-3.16%
-5.88
180.36
9'500
180.37
6'100
 +22.56%
USD | US2358511028
261.28
16:15:00
272.09
21.10.2024
-3.97%
-10.81
261.29
3'200
261.30
1'600
 +17.61%
USD | US2371941053
161.12
16:15:00
164.04
21.10.2024
-1.78%
-2.92
161.13
8'800
161.14
2'600
 -0.16%
USD | US23918K1088
163.16
16:15:00
161.54
21.10.2024
+1.00%
+1.62
163.16
1'100
163.17
3'700
 +54.20%
USD | US15677J1088
64.74
16:15:01
64.79
21.10.2024
-0.08%
-0.05
64.77
14'900
64.78
2'100
 -3.47%
USD | US2435371073
154.05
16:15:00
160.01
21.10.2024
-3.72%
-5.96
154.07
4'700
154.08
100
 +43.63%
USD | US2441991054
406.65
16:15:00
406.96
21.10.2024
-0.08%
-0.31
406.84
100
406.85
2'500
 +1.77%
USD | US24703L2025
120.40
16:15:00
125.66
21.10.2024
-4.19%
-5.26
120.39
18'300
120.40
4'400
 +64.26%
USD | US2473617023
54.80
16:15:00
55.10
21.10.2024
-0.54%
-0.30
54.79
12'300
54.80
48'900
 +36.96%
USD | US25179M1036
40.17
16:15:00
40.08
21.10.2024
+0.22%
+0.09
40.18
3'200
40.19
12'000
 -11.52%
USD | US2521311074
73.08
17:20:00
72.61
21.10.2024
+0.65%
+0.47
73.04
300
73.08
2'700
 -41.49%
USD | US25278X1090
184.03
17:20:00
182.41
21.10.2024
+0.89%
+1.62
183.98
600
184.05
100
 +17.62%
USD | US2538681030
165.25
16:15:00
165.20
21.10.2024
+0.03%
+0.05
165.20
6'100
165.21
6'400
 +22.75%
USD | US2547091080
145.45
16:15:00
146.47
21.10.2024
-0.70%
-1.02
145.45
5'400
145.47
3'700
 +30.31%
USD | US2566771059
81.12
16:15:00
81.13
21.10.2024
-0.01%
-0.01
81.06
4'900
81.07
3'000
 -40.32%
USD | US2567461080
66.94
17:20:00
67.31
21.10.2024
-0.55%
-0.37
66.95
300
66.96
2'100
 -52.62%
USD | US25746U1097
60.00
16:15:00
60.03
21.10.2024
-0.05%
-0.03
59.99
32'300
60.00
11'600
 +27.72%
USD | US25754A2015
426.78
16:15:00
431.29
21.10.2024
-1.05%
-4.51
427.00
1'100
427.08
800
 +4.62%
USD | US2600031080
191.40
16:15:00
192.74
21.10.2024
-0.70%
-1.34
191.34
1'700
191.40
5'600
 +25.31%
USD | US2605571031
52.07
16:15:00
52.21
21.10.2024
-0.27%
-0.14
52.06
2'800
52.07
44'100
 -4.80%
USD | US2333311072
128.23
16:15:00
127.96
21.10.2024
+0.21%
+0.27
128.18
3'500
128.21
4'400
 +16.05%
USD | US26441C2044
119.88
16:15:00
119.89
21.10.2024
-0.01%
-0.01
119.87
8'300
119.88
73'700
 +23.55%
USD | US26614N1028
84.89
16:15:00
84.87
21.10.2024
+0.02%
+0.02
84.89
3'200
84.90
13'400
 +10.32%
USD | US2774321002
107.06
16:15:00
107.82
21.10.2024
-0.70%
-0.76
107.05
6'200
107.06
2'600
 +20.04%
USD | IE00B8KQN827
343.55
16:15:00
347.07
21.10.2024
-1.01%
-3.52
343.41
1'800
343.42
1'100
 +44.12%
USD | US2786421030
63.32
17:20:00
64.16
21.10.2024
-1.31%
-0.84
63.32
1'200
63.33
2'400
 +47.09%
USD | US2788651006
258.24
16:15:00
259.19
21.10.2024
-0.37%
-0.95
258.27
2'600
258.28
4'400
 +30.67%
USD | US2810201077
85.83
16:15:00
84.61
21.10.2024
+1.44%
+1.22
85.83
35'300
85.84
4'100
 +18.35%
USD | US28176E1082
69.24
16:15:00
70.05
21.10.2024
-1.16%
-0.81
69.22
11'800
69.23
15'400
 -8.13%
USD | US2855121099
145.72
17:20:00
145.71
21.10.2024
+0.01%
+0.01
145.71
3'700
145.72
400
 +6.51%
USD | US0367521038
419.84
16:15:00
422.26
21.10.2024
-0.57%
-2.42
419.90
800
419.91
2'100
 -10.45%
USD | US5324571083
909.15
16:15:00
906.13
21.10.2024
+0.33%
+3.02
909.42
2'800
909.43
1'400
 +55.45%
USD | US2910111044
109.48
16:15:00
110.41
21.10.2024
-0.84%
-0.93
109.49
2'100
109.50
14'600
 +13.44%
USD | US29355A1079
92.23
17:20:00
90.42
21.10.2024
+2.00%
+1.81
92.25
300
92.28
300
 -31.57%
USD | US29364G1031
134.98
16:15:00
135.04
21.10.2024
-0.04%
-0.06
134.99
4'600
135.00
3'300
 +33.45%
USD | US26875P1012
125.07
16:15:00
125.71
21.10.2024
-0.51%
-0.64
125.07
5'500
125.08
14'400
 +3.94%
USD | US29414B1044
197.95
16:15:00
199.98
21.10.2024
-1.02%
-2.03
197.88
2'100
197.95
100
 -32.74%
USD | US26884L1098
35.97
16:15:00
36.36
21.10.2024
-1.07%
-0.39
35.97
6'700
35.98
5'300
 -5.95%
USD | US29476L1070
74.15
16:15:00
74.16
21.10.2024
-0.01%
-0.01
74.17
7'800
74.18
5'300
 +21.26%
USD | US2944291051
272.09
16:15:00
275.83
21.10.2024
-1.36%
-3.74
272.00
1'500
272.08
7'100
 +11.54%
USD | US29444U7000
878.37
17:20:00
879.94
21.10.2024
-0.18%
-1.57
878.25
100
878.63
200
 +9.26%
USD | US29530P1021
468.42
17:20:00
477.91
21.10.2024
-1.99%
-9.49
468.11
500
468.49
100
 +42.69%
USD | US2971781057
293.40
16:15:00
291.37
21.10.2024
+0.70%
+2.03
293.32
100
293.39
200
 +17.52%
USD | US5184391044
87.59
16:15:00
89.26
21.10.2024
-1.87%
-1.67
87.59
2'100
87.61
3'500
 -38.97%
USD | BMG3223R1088
385.35
16:15:01
386.65
21.10.2024
-0.34%
-1.30
385.35
2'200
385.45
1'000
 +9.35%
USD | US30034W1062
61.51
17:20:00
61.20
21.10.2024
+0.51%
+0.31
61.49
2'700
61.51
1'700
 +17.24%
USD | US30040W1080
66.23
16:15:00
66.13
21.10.2024
+0.15%
+0.10
66.23
15'600
66.24
14'500
 +7.15%
USD | US30161N1019
40.53
17:20:00
40.50
21.10.2024
+0.07%
+0.03
40.53
17'100
40.54
11'000
 +12.81%
USD | US30212P3038
161.19
17:20:00
163.17
21.10.2024
-1.21%
-1.98
161.19
4'200
161.23
3'200
 +7.50%
USD | US3021301094
120.20
16:15:01
120.24
21.10.2024
-0.03%
-0.04
120.20
5'700
120.21
4'000
 -5.47%
USD | US30225T1025
166.15
16:15:00
164.80
21.10.2024
+0.82%
+1.35
166.15
200
166.16
8'900
 +2.79%
USD | US30231G1022
120.70
16:15:00
120.08
21.10.2024
+0.52%
+0.62
120.71
12'400
120.72
24'000
 +20.10%
USD | US3156161024
217.06
17:20:00
217.95
21.10.2024
-0.41%
-0.89
217.06
200
217.18
300
 +21.77%
USD | US3030751057
465.07
16:15:00
468.93
21.10.2024
-0.82%
-3.86
465.17
500
465.18
300
 -1.70%
USD | US3032501047
2'027.82
16:15:00
1'994.45
21.10.2024
+1.67%
+33.37
2'029.08
200
2'031.22
100
 +71.34%
USD | US3119001044
76.54
17:20:00
77.77
21.10.2024
-1.58%
-1.23
76.52
4'100
76.54
5'200
 +20.07%
USD | US3137451015
114.36
16:15:00
113.22
21.10.2024
+1.01%
+1.14
114.32
300
114.36
5'100
 +9.87%
USD | US31428X1063
269.79
16:15:00
268.81
21.10.2024
+0.36%
+0.98
269.94
3'700
269.95
4'200
 +6.26%
USD | US31620M1062
89.51
16:15:00
90.66
21.10.2024
-1.27%
-1.15
89.51
27'500
89.52
10'400
 +50.92%
USD | US3167731005
43.66
17:20:00
43.37
21.10.2024
+0.67%
+0.29
43.63
2'700
43.65
6'900
 +25.75%
USD | US3364331070
201.40
17:20:00
196.25
21.10.2024
+2.62%
+5.15
201.40
200
201.49
400
 +13.91%
USD | US3379321074
43.84
16:15:00
43.70
21.10.2024
+0.32%
+0.14
43.84
26'000
43.85
30'900
 +19.20%
USD | US3377381088
199.67
16:15:00
197.17
21.10.2024
+1.27%
+2.50
199.61
100
199.63
8'800
 +48.43%
USD | US3024913036
62.38
16:15:00
62.33
21.10.2024
+0.08%
+0.05
62.38
18'900
62.39
700
 -1.14%
USD | US3453708600
11.11
16:15:00
10.88
21.10.2024
+2.11%
+0.23
11.11
563'100
11.12
129'100
 -10.75%
USD | US34959E1091
82.44
17:20:00
82.05
21.10.2024
+0.48%
+0.39
82.44
200
82.45
200
 +40.18%
USD | US34959J1088
75.86
16:15:00
77.12
21.10.2024
-1.63%
-1.26
75.84
1'000
75.85
8'100
 +4.74%
USD | US35137L1052
42.23
17:20:00
42.05
21.10.2024
+0.43%
+0.18
42.22
1'000
42.23
6'900
 +41.73%
USD | US35137L2043
38.70
17:20:00
38.52
21.10.2024
+0.47%
+0.18
38.69
400
38.70
1'100
 +39.31%
USD | US3546131018
20.38
16:15:00
20.54
21.10.2024
-0.78%
-0.16
20.37
6'900
20.38
133'300
 -31.05%
USD | US35671D8570
48.53
16:15:00
47.94
21.10.2024
+1.23%
+0.59
48.54
70'200
48.55
8'400
 +12.61%
USD | CH0114405324
163.00
16:15:00
166.47
21.10.2024
-2.08%
-3.47
162.97
4'700
163.00
900
 +29.51%
USD | US3666511072
523.76
16:15:00
531.35
21.10.2024
-1.43%
-7.59
523.81
200
523.82
500
 +17.79%
USD | US3696043013
176.66
16:15:00
194.23
21.10.2024
-9.05%
-17.57
176.64
4'100
176.66
6'400
 +89.40%
USD | US36266G1076
89.31
17:20:00
89.80
21.10.2024
-0.55%
-0.49
89.28
1'500
89.29
2'100
 +16.14%
USD | US36828A1016
276.42
16:15:01
276.43
21.10.2024
-0.00%
-0.01
276.36
1'100
276.37
1'800
 -
USD | US6687711084
27.11
17:20:00
26.80
21.10.2024
+1.16%
+0.31
27.10
11'500
27.11
1'100
 +17.44%
USD | US3687361044
167.44
16:15:00
166.65
21.10.2024
+0.47%
+0.79
167.44
2'800
167.45
3'800
 +28.95%
USD | US3703341046
69.08
16:15:00
68.77
21.10.2024
+0.45%
+0.31
69.08
500
69.09
108'800
 +5.57%
USD | US37045V1008
53.73
16:15:00
48.93
21.10.2024
+9.81%
+4.80
53.72
28'900
53.73
47'300
 +36.22%
USD | US3695501086
305.99
16:15:00
308.08
21.10.2024
-0.68%
-2.09
305.99
4'500
306.06
1'400
 +18.64%
USD | US3724601055
113.11
16:15:00
143.12
21.10.2024
-20.97%
-30.01
113.10
8'200
113.11
9'300
 +3.34%
USD | US3755581036
88.16
17:20:00
86.29
21.10.2024
+2.17%
+1.87
88.16
2'600
88.17
300
 +6.52%
USD | US37940X1028
99.31
16:15:00
99.98
21.10.2024
-0.67%
-0.67
99.31
400
99.32
1'000
 -21.28%
USD | US37959E1029
111.07
16:15:01
110.24
21.10.2024
+0.75%
+0.83
110.96
1'800
110.97
600
 -9.43%
USD | US3802371076
163.65
16:15:00
163.89
21.10.2024
-0.15%
-0.24
163.54
200
163.58
5'200
 +54.38%
USD | US38141G1040
518.30
16:15:00
517.80
21.10.2024
+0.10%
+0.50
518.25
3'700
518.31
1'200
 +34.23%
USD | US4062161017
28.24
16:15:00
28.26
21.10.2024
-0.07%
-0.02
28.22
9'900
28.23
24'100
 -21.83%
USD | US4165151048
120.06
16:15:00
120.93
21.10.2024
-0.72%
-0.87
120.06
1'700
120.08
11'100
 +50.45%
USD | US4180561072
71.04
17:20:00
71.94
21.10.2024
-1.25%
-0.90
71.02
1'700
71.03
300
 +40.89%
USD | US40412C1018
408.17
16:15:00
410.76
21.10.2024
-0.63%
-2.59
408.15
1'100
408.37
100
 +51.75%
USD | US42250P1030
22.43
16:15:00
22.18
21.10.2024
+1.13%
+0.25
22.44
20'900
22.45
6'500
 +12.02%
USD | US8064071025
71.19
17:20:00
71.59
21.10.2024
-0.56%
-0.40
71.18
400
71.21
2'000
 -5.44%
USD | US4278661081
183.47
16:15:00
184.67
21.10.2024
-0.65%
-1.20
183.37
8'600
183.38
500
 -0.95%
USD | US42809H1077
138.66
16:15:00
139.59
21.10.2024
-0.67%
-0.93
138.66
3'700
138.73
300
 -3.17%
USD | US43300A2033
238.13
16:15:00
236.95
21.10.2024
+0.50%
+1.18
237.96
300
238.05
1'900
 +30.13%
USD | US4364401012
81.58
17:20:00
81.15
21.10.2024
+0.53%
+0.43
81.58
300
81.59
500
 +13.58%
USD | US4370761029
401.85
16:15:00
406.40
21.10.2024
-1.12%
-4.55
401.93
4'200
401.94
4'100
 +17.27%
USD | US4385161066
222.35
17:20:00
221.50
21.10.2024
+0.38%
+0.85
222.35
100
222.38
4'700
 +5.62%
USD | US4404521001
31.09
16:15:00
31.32
21.10.2024
-0.73%
-0.23
31.08
67'100
31.09
44'800
 -2.46%
USD | US44107P1049
17.59
17:20:00
17.63
21.10.2024
-0.23%
-0.04
17.58
37'900
17.60
26'600
 -9.45%
USD | US4432011082
102.65
16:15:00
106.32
21.10.2024
-3.45%
-3.67
102.63
300
102.65
27'700
 +96.45%
USD | US42824C1099
19.89
16:15:00
19.97
21.10.2024
-0.40%
-0.08
19.89
48'200
19.90
800
 +17.61%
USD | US40434L1052
36.23
16:15:00
36.46
21.10.2024
-0.63%
-0.23
36.23
48'000
36.24
13'300
 +21.17%
USD | US4435106079
448.37
16:15:00
456.70
21.10.2024
-1.82%
-8.33
448.45
1'500
448.46
1'600
 +38.84%
USD | US4448591028
262.31
16:15:00
260.57
21.10.2024
+0.67%
+1.74
262.39
1'800
262.40
200
 -43.08%
USD | US4464131063
257.11
16:15:00
261.24
21.10.2024
-1.58%
-4.13
257.11
1'300
257.12
1'800
 +0.62%
USD | US4461501045
15.54
17:20:00
15.27
21.10.2024
+1.77%
+0.27
15.51
186'700
15.52
2'500
 +20.05%
USD | US4592001014
232.25
16:15:00
231.75
21.10.2024
+0.22%
+0.50
232.30
5'400
232.31
8'400
 +41.70%
USD | US45167R1041
207.89
16:15:00
209.29
21.10.2024
-0.67%
-1.40
207.88
1'900
207.89
600
 -3.60%
USD | US45168D1046
461.49
17:20:00
453.38
21.10.2024
+1.79%
+8.11
461.38
300
461.50
1'800
 -18.32%
USD | US4523081093
256.98
16:15:00
258.37
21.10.2024
-0.54%
-1.39
257.00
900
257.01
5'500
 -1.36%
USD | US45337C1027
65.59
17:20:00
65.27
21.10.2024
+0.49%
+0.32
65.58
500
65.61
700
 +3.95%
USD | US45687V1061
98.46
16:15:00
100.03
21.10.2024
-1.57%
-1.57
98.46
7'000
98.47
5'900
 +29.34%
USD | US45784P1012
236.60
17:20:00
236.48
21.10.2024
+0.05%
+0.12
236.60
200
236.73
100
 +8.99%
USD | US4581401001
22.40
17:20:00
22.84
21.10.2024
-1.93%
-0.44
22.39
51'400
22.40
74'200
 -54.55%
USD | US45866F1049
165.94
16:15:00
166.34
21.10.2024
-0.24%
-0.40
165.96
3'500
165.97
7'700
 +29.52%
USD | US4606901001
29.78
16:15:00
31.62
21.10.2024
-5.82%
-1.84
29.80
25'600
29.81
400
 -3.12%
USD | US4595061015
103.87
16:15:00
104.07
21.10.2024
-0.19%
-0.20
103.87
6'200
103.89
700
 +28.53%
USD | US4601461035
47.53
16:15:00
46.93
21.10.2024
+1.28%
+0.60
47.51
19'600
47.52
2'100
 +29.82%
USD | US4612021034
609.59
17:20:00
613.93
21.10.2024
-0.71%
-4.34
609.38
1'300
609.64
900
 -1.78%
USD | US46120E6023
517.50
17:20:00
518.86
21.10.2024
-0.26%
-1.36
517.30
900
517.49
3'600
 +53.80%
USD | BMG491BT1088
18.04
16:15:00
18.02
21.10.2024
+0.11%
+0.02
18.03
43'100
18.04
45'500
 +1.01%
USD | US46187W1071
34.02
16:15:00
33.71
21.10.2024
+0.92%
+0.31
34.03
10'500
34.04
9'100
 -1.17%
USD | US46266C1053
228.30
16:15:00
231.19
21.10.2024
-1.25%
-2.89
228.36
1'100
228.37
100
 -0.08%
USD | US46284V1017
123.87
16:15:00
123.41
21.10.2024
+0.37%
+0.46
123.87
4'100
123.89
13'100
 +76.35%
USD | US4456581077
175.62
17:20:00
177.58
21.10.2024
-1.10%
-1.96
175.61
100
175.65
1'900
 -11.09%
USD | US4663131039
124.02
16:15:00
124.37
21.10.2024
-0.28%
-0.35
124.05
400
124.06
10'700
 -2.38%
USD | US4262811015
183.28
17:20:00
184.97
21.10.2024
-0.91%
-1.69
183.25
2'000
183.35
300
 +13.19%
USD | US46982L1089
141.75
16:15:00
143.54
21.10.2024
-1.25%
-1.79
141.72
300
141.73
1'400
 +39.51%
USD | US8326964058
117.70
16:15:00
119.93
21.10.2024
-1.86%
-2.23
117.74
11'300
117.76
1'400
 -5.10%
USD | IE00BY7QL619
76.64
16:15:00
77.17
21.10.2024
-0.69%
-0.53
76.63
9'800
76.64
3'600
 +33.88%
USD | US4781601046
163.45
16:15:00
162.83
21.10.2024
+0.38%
+0.62
163.41
2'400
163.42
8'200
 +3.89%
USD | US46625H1005
224.12
16:15:00
223.00
21.10.2024
+0.50%
+1.12
224.15
15'800
224.17
6'800
 +31.10%
USD | US48203R1041
39.19
16:15:00
39.26
21.10.2024
-0.18%
-0.07
39.16
4'600
39.17
100
 +33.18%
USD | US4878361082
80.92
16:15:00
81.17
21.10.2024
-0.31%
-0.25
80.93
6'200
80.94
5'600
 +45.18%
USD | US49177J1025
22.93
16:15:00
22.92
21.10.2024
+0.04%
+0.01
22.93
16'100
22.94
90'000
 +6.46%
USD | US49271V1008
36.92
17:20:00
36.93
21.10.2024
-0.03%
-0.01
36.92
13'400
36.93
36'200
 +10.83%
USD | US4932671088
17.17
16:15:00
17.09
21.10.2024
+0.47%
+0.08
17.18
27'100
17.19
18'500
 +18.68%
USD | US49338L1035
155.36
16:15:00
157.82
21.10.2024
-1.56%
-2.46
155.36
2'100
155.37
4'700
 -0.80%
USD | US4943681035
137.75
16:15:00
144.21
21.10.2024
-4.48%
-6.46
137.77
1'100
137.78
100
 +18.68%
USD | US49446R1095
24.04
16:15:00
24.06
21.10.2024
-0.08%
-0.02
24.03
25'500
24.04
43'900
 +12.90%
USD | US49456B1017
24.81
16:15:00
24.74
21.10.2024
+0.28%
+0.07
24.81
159'900
24.82
22'000
 +40.25%
USD | US48251W1045
140.17
16:15:00
140.57
21.10.2024
-0.28%
-0.40
140.18
5'300
140.19
11'400
 +69.67%
USD | US4824801009
670.08
17:20:00
673.61
21.10.2024
-0.52%
-3.53
669.69
100
670.14
400
 +15.88%
USD | US5010441013
56.43
16:15:00
56.34
21.10.2024
+0.16%
+0.09
56.44
15'800
56.45
3'300
 +23.26%
USD | US5024311095
244.93
16:15:00
248.15
21.10.2024
-1.30%
-3.22
244.92
2'000
244.93
2'200
 +17.82%
USD | US5049221055
220.51
16:15:00
214.13
21.10.2024
+2.98%
+6.38
220.52
3'200
220.53
1'900
 -
USD | US5128073062
73.00
17:20:00
72.84
21.10.2024
+0.22%
+0.16
72.97
16'600
73.02
1'900
 -7.00%
USD | US5132721045
77.26
16:15:00
77.31
21.10.2024
-0.06%
-0.05
77.27
7'200
77.28
8'900
 -28.48%
USD | US5178341070
51.75
16:15:00
51.17
21.10.2024
+1.13%
+0.58
51.74
13'300
51.75
33'600
 +3.98%
USD | US5253271028
167.55
16:15:00
169.68
21.10.2024
-1.26%
-2.13
167.60
6'100
167.61
2'300
 +56.76%
USD | US5260571048
173.57
16:15:00
180.63
21.10.2024
-3.91%
-7.06
173.57
8'000
173.58
4'500
 +21.20%
USD | IE000S9YS762
481.95
17:20:00
483.36
21.10.2024
-0.29%
-1.41
481.90
100
481.95
100
 +17.69%
USD | US5380341090
115.68
16:15:00
114.96
21.10.2024
+0.63%
+0.72
115.68
5'000
115.69
6'400
 +22.82%
USD | US5018892084
37.48
17:20:00
38.88
21.10.2024
-3.60%
-1.40
37.46
10'600
37.47
200
 -18.64%
USD | US5398301094
576.98
16:15:00
614.61
21.10.2024
-6.12%
-37.63
576.69
8'700
577.09
800
 +35.60%
USD | US5404241086
80.81
16:15:00
81.07
21.10.2024
-0.32%
-0.26
80.80
2'600
80.81
7'200
 +16.50%
USD | US5486611073
272.22
16:15:00
276.84
21.10.2024
-1.67%
-4.62
272.23
200
272.32
1'500
 +24.39%
USD | US5500211090
298.88
17:20:00
297.74
21.10.2024
+0.38%
+1.14
298.88
100
298.89
6'500
 -41.77%
USD | NL0009434992
89.51
16:15:00
89.74
21.10.2024
-0.26%
-0.23
89.50
6'800
89.51
16'300
 -5.62%
USD | US55261F1049
194.07
16:15:00
193.63
21.10.2024
+0.23%
+0.44
194.14
4'600
194.16
400
 +41.25%
USD | US5658491064
26.61
16:15:00
26.55
21.10.2024
+0.23%
+0.06
26.61
6'400
26.62
31'400
 +9.89%
USD | US56585A1025
158.24
16:15:00
156.91
21.10.2024
+0.85%
+1.33
158.23
6'100
158.24
13'500
 +5.76%
USD | US57060D1081
290.23
17:20:00
287.10
21.10.2024
+1.09%
+3.13
290.17
100
290.31
300
 -1.96%
USD | US5719032022
265.50
17:20:00
264.97
21.10.2024
+0.20%
+0.53
265.48
700
265.57
2'700
 +17.50%
USD | US5717481023
221.84
16:15:00
222.06
21.10.2024
-0.10%
-0.22
221.84
4'700
221.85
2'800
 +17.20%
USD | US5732841060
560.95
16:15:00
577.53
21.10.2024
-2.87%
-16.58
560.67
3'000
560.95
1'900
 +15.76%
USD | US5745991068
82.20
16:15:00
84.19
21.10.2024
-2.36%
-1.99
82.20
5'200
82.21
8'700
 +25.69%
USD | US57636Q1040
513.02
16:15:00
515.01
21.10.2024
-0.39%
-1.99
512.89
400
513.05
1'000
 +20.75%
USD | US57667L1070
37.76
17:20:00
37.85
21.10.2024
-0.24%
-0.09
37.76
600
37.77
2'300
 +3.70%
USD | US5797802064
78.86
16:15:00
78.06
21.10.2024
+1.02%
+0.80
78.87
900
78.88
21'200
 +14.09%
USD | US5801351017
314.69
16:15:00
314.89
21.10.2024
-0.06%
-0.20
314.70
100
314.73
1'000
 +6.20%
USD | US58155Q1031
505.38
16:15:00
508.32
21.10.2024
-0.58%
-2.94
505.45
300
505.46
1'300
 +9.79%
USD | IE00BTN1Y115
91.12
16:15:00
91.03
21.10.2024
+0.10%
+0.09
91.12
23'700
91.13
23'900
 +10.50%
USD | US58933Y1055
106.64
16:15:00
106.34
21.10.2024
+0.28%
+0.30
106.66
22'900
106.67
17'600
 -2.46%
USD | US30303M1027
582.01
17:20:00
575.16
21.10.2024
+1.19%
+6.85
581.89
200
581.97
3'500
 +62.49%
USD | US59156R1086
84.75
16:15:00
84.84
21.10.2024
-0.11%
-0.09
84.75
7'800
84.76
12'000
 +28.29%
USD | US5926881054
1'351.78
16:15:00
1'365.68
21.10.2024
-1.02%
-13.90
1'351.98
400
1'353.00
100
 +12.59%
USD | US5529531015
40.52
16:15:00
40.48
21.10.2024
+0.10%
+0.04
40.51
19'500
40.53
41'700
 -9.40%
USD | US5950171042
75.43
17:20:00
75.18
21.10.2024
+0.33%
+0.25
75.42
100
75.43
200
 -16.63%
USD | US5951121038
107.82
17:20:00
109.08
21.10.2024
-1.16%
-1.26
107.80
200
107.82
6'900
 +27.82%
USD | US5949181045
427.51
17:20:00
418.78
21.10.2024
+2.08%
+8.73
427.45
1'200
427.51
900
 +11.37%
USD | US59522J1034
153.91
16:15:00
152.61
21.10.2024
+0.85%
+1.30
153.91
3'200
153.93
6'400
 +13.50%
USD | US60770K1079
53.40
17:20:00
53.80
21.10.2024
-0.74%
-0.40
53.37
2'500
53.39
300
 -45.90%
USD | US6081901042
152.93
16:15:00
161.25
21.10.2024
-5.16%
-8.32
152.92
3'800
152.93
1'700
 +55.80%
USD | US60855R1005
283.96
16:15:00
286.60
21.10.2024
-0.92%
-2.64
283.91
100
283.92
3'600
 -20.68%
USD | US60871R2094
55.87
16:15:00
55.72
21.10.2024
+0.27%
+0.15
55.87
1'700
55.88
32'700
 -8.97%
USD | US6092071058
71.35
17:20:00
70.43
21.10.2024
+1.31%
+0.92
71.35
202'200
71.36
25'700
 -2.76%
USD | US6098391054
876.81
17:20:00
883.26
21.10.2024
-0.73%
-6.45
876.37
1'400
877.17
300
 +40.03%
USD | US61174X1090
53.60
17:20:00
53.77
21.10.2024
-0.32%
-0.17
53.60
2'200
53.61
100
 -6.67%
USD | US6153691059
467.73
16:15:00
486.96
21.10.2024
-3.95%
-19.23
467.99
3'500
468.00
1'700
 +24.68%
USD | US6174464486
118.32
16:15:00
118.28
21.10.2024
+0.03%
+0.04
118.31
9'300
118.32
39'100
 +26.84%
USD | US61945C1036
26.44
16:15:00
26.02
21.10.2024
+1.61%
+0.42
26.43
2'700
26.44
5'000
 -27.18%
USD | US6200763075
470.18
16:15:00
477.10
21.10.2024
-1.45%
-6.92
470.17
2'600
470.18
4'000
 +52.38%
USD | US55354G1004
604.08
16:15:00
603.81
21.10.2024
+0.04%
+0.27
603.81
100
603.93
300
 +6.75%
USD | US6311031081
74.29
17:20:00
74.30
21.10.2024
-0.01%
-0.01
74.30
4'400
74.31
7'900
 +27.79%
USD | US64110D1046
119.75
17:20:00
125.32
21.10.2024
-4.44%
-5.57
119.72
100
119.75
1'700
 +42.15%
USD | US64110L1061
764.24
17:20:00
772.07
21.10.2024
-1.01%
-7.83
764.09
100
764.13
300
 +58.58%
USD | US6516391066
58.68
16:15:00
57.57
21.10.2024
+1.93%
+1.11
58.67
21'500
58.68
40'800
 +39.09%
USD | US65249B1098
26.11
17:20:00
26.33
21.10.2024
-0.84%
-0.22
26.11
6'700
26.12
1'100
 +7.25%
USD | US65249B2088
27.85
17:20:00
27.93
21.10.2024
-0.29%
-0.08
27.83
1'800
27.84
100
 +8.59%
USD | US65339F1012
83.70
16:15:00
84.03
21.10.2024
-0.39%
-0.33
83.69
86'300
83.70
11'300
 +38.34%
USD | US6541061031
81.42
16:15:00
81.48
21.10.2024
-0.07%
-0.06
81.42
17'400
81.43
24'400
 -24.95%
USD | US65473P1057
34.77
16:15:00
34.93
21.10.2024
-0.46%
-0.16
34.76
42'000
34.77
41'000
 +31.56%
USD | US6556631025
251.11
17:20:00
253.35
21.10.2024
-0.88%
-2.24
250.91
100
251.21
200
 -4.09%
USD | US6558441084
260.43
16:15:00
248.16
21.10.2024
+4.94%
+12.27
260.44
1'600
260.45
2'700
 +4.98%
USD | US6658591044
95.79
17:20:00
95.76
21.10.2024
+0.03%
+0.03
95.77
200
95.82
7'200
 +13.49%
USD | US6668071029
520.20
16:15:01
529.65
21.10.2024
-1.78%
-9.45
519.99
600
520.00
100
 +13.14%
USD | BMG667211046
23.92
16:15:00
23.71
21.10.2024
+0.89%
+0.21
23.91
16'000
23.92
23'500
 +18.31%
USD | US6293775085
85.30
16:15:00
86.45
21.10.2024
-1.33%
-1.15
85.31
18'900
85.33
800
 +67.21%
USD | US6703461052
146.02
16:15:00
156.11
21.10.2024
-6.46%
-10.09
146.02
5'900
146.03
400
 -10.30%
USD | US67066G1040
143.59
17:20:00
143.71
21.10.2024
-0.08%
-0.12
143.57
300
143.58
10'700
 +190.19%
USD | US62944T1051
9'438.35
16:15:00
9'655.67
21.10.2024
-2.25%
-217.32
9'448.34
100
9'452.47
100
 +37.93%
USD | NL0009538784
231.52
17:20:00
230.15
21.10.2024
+0.60%
+1.37
231.48
600
231.51
400
 +0.20%
USD | US67103H1077
1'205.38
17:20:00
1'219.01
21.10.2024
-1.12%
-13.63
1'205.38
200
1'205.63
500
 +28.31%
USD | US6745991058
52.10
16:15:00
51.82
21.10.2024
+0.54%
+0.28
52.09
8'500
52.10
30'400
 -13.21%
USD | US6795801009
199.55
17:20:00
198.05
21.10.2024
+0.76%
+1.50
199.41
100
199.54
3'100
 -2.28%
USD | US6819191064
101.03
16:15:00
103.61
21.10.2024
-2.49%
-2.58
101.01
9'200
101.02
5'400
 +19.77%
USD | US6821891057
66.54
17:20:00
67.14
21.10.2024
-0.89%
-0.60
66.53
1'400
66.54
900
 -19.62%
USD | US6826801036
97.37
16:15:00
96.82
21.10.2024
+0.57%
+0.55
97.37
20'200
97.38
20'200
 +37.88%
USD | US68389X1054
175.31
16:15:00
173.76
21.10.2024
+0.89%
+1.55
175.27
3'400
175.28
13'200
 +64.81%
USD | US68902V1070
102.96
16:15:00
105.52
21.10.2024
-2.43%
-2.56
102.95
1'600
102.96
8'200
 +17.94%
USD | US6937181088
104.79
17:20:00
109.61
21.10.2024
-4.40%
-4.82
104.79
900
104.82
2'500
 +12.25%
USD | US6951561090
216.66
16:15:00
219.10
21.10.2024
-1.11%
-2.44
216.75
400
216.76
1'900
 +34.49%
USD | US69608A1088
42.94
16:15:01
42.70
21.10.2024
+0.56%
+0.24
42.94
20'700
42.95
21'600
 +148.69%
USD | US6974351057
376.10
17:20:00
378.41
21.10.2024
-0.61%
-2.31
375.98
3'900
376.18
2'300
 +28.33%
USD | US92556H2067
10.27
17:20:00
10.31
21.10.2024
-0.39%
-0.04
10.28
1'300
10.29
21'900
 -30.29%
USD | US7010941042
629.28
16:15:00
639.24
21.10.2024
-1.56%
-9.96
629.38
500
629.51
700
 +38.75%
USD | US7043261079
141.34
17:20:00
141.09
21.10.2024
+0.18%
+0.25
141.32
6'500
141.35
3'500
 +18.45%
USD | US70432V1026
166.40
16:15:00
167.82
21.10.2024
-0.85%
-1.42
166.35
600
166.38
200
 -18.82%
USD | US70450Y1038
80.91
17:20:00
80.56
21.10.2024
+0.43%
+0.35
80.91
4'200
80.93
18'400
 +31.18%
USD | IE00BLS09M33
98.32
16:15:00
98.36
21.10.2024
-0.04%
-0.04
98.31
2'700
98.32
25'500
 +35.28%
USD | US7134481081
174.37
17:20:00
175.01
21.10.2024
-0.37%
-0.64
174.36
2'100
174.38
10'700
 +3.04%
USD | US7170811035
28.84
16:15:00
28.93
21.10.2024
-0.31%
-0.09
28.84
34'400
28.85
25'600
 +0.49%
USD | US69331C1080
20.57
16:15:00
20.35
21.10.2024
+1.08%
+0.22
20.57
89'800
20.58
2'500
 +12.87%
USD | US7181721090
131.41
16:15:00
118.96
21.10.2024
+10.47%
+12.45
131.40
4'600
131.41
46'100
 +26.45%
USD | US7185461040
131.43
16:15:00
131.32
21.10.2024
+0.08%
+0.11
131.41
10'100
131.42
30'600
 -1.37%
USD | US7234841010
88.12
16:15:00
87.46
21.10.2024
+0.75%
+0.66
88.10
14'200
88.11
3'500
 +21.74%
USD | US6934751057
186.28
16:15:00
185.64
21.10.2024
+0.34%
+0.64
186.27
5'400
186.28
4'200
 +19.88%
USD | US73278L1052
350.78
17:20:00
358.98
21.10.2024
-2.28%
-8.20
350.76
200
350.98
600
 -9.96%
USD | US6935061076
126.60
16:15:00
128.82
21.10.2024
-1.72%
-2.22
126.59
14'900
126.60
15'800
 -13.86%
USD | US69351T1060
32.68
16:15:00
32.73
21.10.2024
-0.15%
-0.05
32.68
400
32.69
48'500
 +20.77%
USD | US74251V1026
89.92
17:20:00
89.65
21.10.2024
+0.30%
+0.27
89.90
700
89.92
800
 +13.96%
USD | US7427181091
169.70
16:15:00
169.54
21.10.2024
+0.09%
+0.16
169.75
2'400
169.76
200
 +15.70%
USD | US7433151039
248.25
16:15:00
250.74
21.10.2024
-0.99%
-2.49
248.23
1'600
248.24
8'600
 +57.42%
USD | US74340W1036
118.94
16:15:00
117.77
21.10.2024
+0.99%
+1.17
118.95
7'700
118.96
6'100
 -11.65%
USD | US7443201022
125.64
16:15:00
125.57
21.10.2024
+0.06%
+0.07
125.63
3'400
125.64
10'400
 +21.08%
USD | US69370C1009
182.93
17:20:00
184.81
21.10.2024
-1.02%
-1.88
182.82
4'200
182.97
600
 +5.63%
USD | US7445731067
89.77
16:15:00
90.17
21.10.2024
-0.44%
-0.40
89.77
23'200
89.78
7'700
 +47.46%
USD | US74460D1090
334.92
16:15:00
331.85
21.10.2024
+0.93%
+3.07
334.91
800
335.03
100
 +8.80%
USD | US7458671010
133.81
16:15:00
144.26
21.10.2024
-7.24%
-10.45
133.80
8'600
133.83
2'500
 +39.76%
USD | US74736K1016
100.80
17:20:00
102.20
21.10.2024
-1.37%
-1.40
100.74
200
100.78
200
 -9.24%
USD | US7475251036
173.18
17:20:00
169.01
21.10.2024
+2.47%
+4.17
173.16
300
173.18
4'500
 +16.86%
USD | US74762E1029
312.97
16:15:00
317.64
21.10.2024
-1.47%
-4.67
312.83
200
312.84
8'100
 +47.19%
USD | US74834L1008
157.47
16:15:00
147.37
21.10.2024
+6.85%
+10.10
157.39
200
157.40
2'500
 +6.88%
USD | US7512121010
199.19
16:15:00
203.54
21.10.2024
-2.14%
-4.35
199.02
6'300
199.19
2'600
 +41.15%
USD | US7547301090
136.18
16:15:00
137.50
21.10.2024
-0.96%
-1.32
136.18
9'200
136.19
14'200
 +23.32%
USD | US7561091049
63.69
16:15:00
63.79
21.10.2024
-0.16%
-0.10
63.70
24'400
63.71
9'600
 +11.09%
USD | US7588491032
71.87
17:20:00
71.60
21.10.2024
+0.38%
+0.27
71.88
1'100
71.89
1'600
 +6.87%
USD | US75886F1075
962.34
17:20:00
968.50
21.10.2024
-0.64%
-6.16
961.33
100
962.36
400
 +10.27%
USD | US7591EP1005
23.64
16:15:00
23.63
21.10.2024
+0.04%
+0.01
23.63
50'400
23.64
6'800
 +21.93%
USD | US7607591002
203.92
16:15:00
204.11
21.10.2024
-0.09%
-0.19
203.92
2'200
203.93
5'400
 +23.77%
USD | US7611521078
239.98
16:15:00
240.05
21.10.2024
-0.03%
-0.07
239.97
800
239.98
5'800
 +39.55%
USD | US7140461093
118.78
16:15:01
119.25
21.10.2024
-0.39%
-0.47
118.82
100
118.83
2'400
 +9.09%
USD | US7739031091
268.79
16:15:00
269.94
21.10.2024
-0.43%
-1.15
268.80
800
268.82
4'700
 -13.06%
USD | US7757111049
49.53
16:15:00
49.84
21.10.2024
-0.62%
-0.31
49.53
20'400
49.54
11'700
 +14.13%
USD | US7766961061
552.10
17:20:00
556.80
21.10.2024
-0.84%
-4.70
551.75
1'700
552.11
900
 +2.13%
USD | US7782961038
145.75
17:20:00
147.29
21.10.2024
-1.05%
-1.54
145.75
100
145.77
500
 +6.43%
USD | US75513E1010
125.53
16:15:00
125.90
21.10.2024
-0.29%
-0.37
125.55
7'100
125.56
10'500
 +49.63%
USD | LR0008862868
203.35
16:15:00
199.91
21.10.2024
+1.72%
+3.44
203.41
300
203.42
2'400
 +54.38%
USD | US78409V1044
513.52
16:15:00
523.19
21.10.2024
-1.85%
-9.67
513.03
400
513.10
100
 +18.77%
USD | US79466L3024
288.33
16:15:00
291.29
21.10.2024
-1.02%
-2.96
288.24
1'600
288.25
3'900
 +10.70%
USD | US78410G1040
241.46
17:20:00
243.47
21.10.2024
-0.83%
-2.01
241.46
700
241.71
100
 -4.03%
USD | IE00BKVD2N49
112.64
17:20:00
112.41
21.10.2024
+0.20%
+0.23
112.59
100
112.65
500
 +31.67%
USD | US8168511090
85.01
16:15:01
84.93
21.10.2024
+0.09%
+0.08
85.00
4'800
85.01
53'300
 +13.65%
USD | US81762P1021
917.95
16:15:01
918.34
21.10.2024
-0.04%
-0.39
917.51
300
917.74
400
 +29.99%
USD | US8243481061
361.38
16:15:00
381.75
21.10.2024
-5.34%
-20.37
361.25
3'100
361.38
4'400
 +22.39%
USD | US83088M1027
95.64
17:20:00
96.81
21.10.2024
-1.21%
-1.17
95.60
600
95.63
200
 -13.89%
USD | AN8068571086
41.93
16:15:00
42.43
21.10.2024
-1.18%
-0.50
41.93
58'400
41.94
63'800
 -18.47%
USD | US8288061091
174.85
16:15:00
174.21
21.10.2024
+0.37%
+0.64
174.81
900
174.82
1'800
 +22.13%
USD | IE00028FXN24
44.54
16:15:01
44.20
21.10.2024
+0.77%
+0.34
44.52
200
44.53
7'100
 -
USD | US8330341012
323.31
16:15:00
325.99
21.10.2024
-0.82%
-2.68
323.49
1'300
323.50
2'300
 +12.86%
USD | US83444M1018
72.61
16:15:01
73.10
21.10.2024
-0.67%
-0.49
72.61
3'400
72.62
4'000
 -
USD | US8425871071
93.08
16:15:00
92.73
21.10.2024
+0.38%
+0.35
93.07
200
93.08
25'900
 +32.24%
USD | US8447411088
30.49
16:15:00
30.44
21.10.2024
+0.16%
+0.05
30.49
17'900
30.50
272'300
 +5.40%
USD | US8552441094
96.82
17:20:00
96.45
21.10.2024
+0.38%
+0.37
96.82
4'900
96.83
4'000
 +0.46%
USD | US8574771031
89.86
16:15:01
90.19
21.10.2024
-0.37%
-0.33
89.86
700
89.87
15'500
 +16.43%
USD | US8581191009
131.80
17:20:00
133.45
21.10.2024
-1.24%
-1.65
131.80
400
131.85
600
 +13.00%
USD | IE00BFY8C754
221.55
16:15:01
224.37
21.10.2024
-1.26%
-2.82
221.55
3'400
221.63
1'700
 +2.06%
USD | US8545021011
104.83
16:15:00
105.68
21.10.2024
-0.80%
-0.85
104.80
500
104.81
2'500
 +7.73%
USD | US8636671013
366.02
16:15:00
367.25
21.10.2024
-0.33%
-1.23
366.15
2'700
366.18
1'900
 +22.64%
USD | US86800U3023
45.97
17:20:00
47.80
21.10.2024
-3.83%
-1.83
45.97
10'400
45.99
5'900
 +68.16%
USD | US87165B1035
55.67
16:15:00
55.81
21.10.2024
-0.25%
-0.14
55.67
47'200
55.68
11'500
 +46.14%
USD | US8716071076
502.41
17:20:00
505.59
21.10.2024
-0.63%
-3.18
501.99
100
502.42
900
 -1.81%
USD | US8718291078
74.77
16:15:00
74.71
21.10.2024
+0.08%
+0.06
74.79
700
74.80
32'900
 +2.16%
USD | US74144T1088
112.92
17:20:00
114.01
21.10.2024
-0.96%
-1.09
112.92
2'900
112.94
200
 +5.87%
USD | US8725901040
219.01
17:20:00
222.77
21.10.2024
-1.69%
-3.76
218.98
700
219.05
100
 +38.94%
USD | US8740541094
160.02
17:20:00
156.88
21.10.2024
+2.00%
+3.14
160.05
100
160.08
700
 -2.53%
USD | US8760301072
43.93
16:15:00
44.51
21.10.2024
-1.30%
-0.58
43.91
9'400
43.92
24'100
 +20.92%
USD | US87612G1013
165.12
16:15:00
161.71
21.10.2024
+2.11%
+3.41
165.24
600
165.25
1'500
 +86.15%
USD | US87612E1064
149.19
16:15:00
150.91
21.10.2024
-1.14%
-1.72
149.17
600
149.18
6'700
 +5.96%
USD | IE000IVNQZ81
146.80
16:15:00
147.73
21.10.2024
-0.63%
-0.93
146.78
1'400
146.79
6'500
 -
USD | US8793601050
443.49
16:15:00
446.93
21.10.2024
-0.77%
-3.44
442.91
100
443.48
900
 +0.14%
USD | US8793691069
236.71
16:15:00
236.42
21.10.2024
+0.12%
+0.29
236.70
1'700
236.76
400
 -5.18%
USD | US8807701029
125.36
17:20:00
125.93
21.10.2024
-0.45%
-0.57
125.26
4'300
125.33
100
 +16.04%
USD | US88160R1014
217.97
17:20:00
218.85
21.10.2024
-0.40%
-0.88
217.93
1'100
217.96
300
 -11.92%
USD | US8825081040
193.97
17:20:00
195.77
21.10.2024
-0.92%
-1.80
193.99
100
194.00
1'100
 +14.85%
USD | US8832031012
87.55
16:15:00
89.39
21.10.2024
-2.06%
-1.84
87.55
4'600
87.56
1'200
 +11.15%
USD | US1255231003
317.46
16:15:00
320.23
21.10.2024
-0.87%
-2.77
317.35
12'400
317.36
3'300
 +6.94%
USD | US5007541064
35.64
17:20:00
35.49
21.10.2024
+0.42%
+0.15
35.64
4'300
35.65
17'900
 -4.03%
USD | US8835561023
586.38
16:15:00
595.37
21.10.2024
-1.51%
-8.99
585.90
100
586.26
100
 +12.17%
USD | US8725401090
115.19
16:15:00
115.66
21.10.2024
-0.41%
-0.47
115.21
17'900
115.23
3'600
 +23.29%
USD | US8923561067
291.44
17:20:00
294.60
21.10.2024
-1.07%
-3.16
291.35
600
291.46
1'400
 +37.00%
USD | IE00BK9ZQ967
392.20
16:15:00
400.80
21.10.2024
-2.15%
-8.60
392.03
1'600
392.21
36'000
 +64.33%
USD | US8936411003
1'350.41
16:15:00
1'386.86
21.10.2024
-2.63%
-36.45
1'349.29
600
1'350.41
1'200
 +37.10%
USD | US89417E1091
259.22
16:15:00
259.70
21.10.2024
-0.18%
-0.48
259.17
1'000
259.18
1'300
 +36.33%
USD | US8962391004
60.21
17:20:00
60.77
21.10.2024
-0.92%
-0.56
60.21
800
60.22
1'800
 +14.23%
USD | US89832Q1094
43.39
16:15:00
42.43
21.10.2024
+2.26%
+0.96
43.39
13'400
43.40
34'700
 +14.92%
USD | US9022521051
585.86
16:15:00
586.77
21.10.2024
-0.16%
-0.91
585.86
200
586.19
500
 +40.34%
USD | US9024941034
58.89
16:15:00
59.18
21.10.2024
-0.49%
-0.29
58.85
35'900
58.86
9'300
 +10.10%
USD | US90353T1007
80.41
16:15:00
80.46
21.10.2024
-0.06%
-0.05
80.40
6'300
80.41
26'600
 +30.68%
USD | US9026531049
44.27
16:15:00
43.79
21.10.2024
+1.10%
+0.48
44.26
8'600
44.27
6'200
 +14.36%
USD | US90384S3031
365.01
17:20:00
369.20
21.10.2024
-1.13%
-4.19
365.00
27'700
365.01
1'300
 -24.65%
USD | US9078181081
241.45
16:15:00
240.35
21.10.2024
+0.46%
+1.10
241.49
500
241.50
2'700
 -2.15%
USD | US9100471096
74.49
17:20:00
74.00
21.10.2024
+0.66%
+0.49
74.47
3'900
74.48
5'000
 +79.35%
USD | US9113631090
847.46
16:15:00
832.53
21.10.2024
+1.79%
+14.93
848.33
500
848.43
100
 +45.19%
USD | US91324P1021
569.86
16:15:00
571.47
21.10.2024
-0.28%
-1.61
569.95
1'800
570.00
87'100
 +8.55%
USD | US9139031002
232.55
16:15:00
233.62
21.10.2024
-0.46%
-1.07
232.56
3'100
232.60
800
 +53.25%
USD | US9029733048
48.03
16:15:00
47.92
21.10.2024
+0.23%
+0.11
48.02
2'500
48.03
164'500
 +10.72%
USD | US9113121068
131.33
16:15:00
131.33
21.10.2024
0.00%
0.00
131.33
100
131.34
8'100
 -16.47%
USD | US91913Y1001
135.71
16:15:00
135.50
21.10.2024
+0.15%
+0.21
135.67
4'100
135.68
7'300
 +4.23%
USD | US92276F1003
64.85
16:15:00
64.67
21.10.2024
+0.28%
+0.18
64.85
19'600
64.86
6'400
 +29.76%
USD | US92338C1036
111.79
16:15:00
113.07
21.10.2024
-1.13%
-1.28
111.79
14'900
111.80
14'400
 +37.45%
USD | US92343E1029
186.89
17:20:00
187.17
21.10.2024
-0.15%
-0.28
186.89
1'000
186.94
300
 -9.12%
USD | US92345Y1064
267.59
17:20:00
268.09
21.10.2024
-0.19%
-0.50
267.56
100
267.68
900
 +12.24%
USD | US92343V1044
41.50
16:15:00
43.70
21.10.2024
-5.03%
-2.20
41.52
16'600
41.53
7'200
 +15.92%
USD | US92532F1003
474.91
17:20:00
478.09
21.10.2024
-0.67%
-3.18
474.89
200
475.02
1'900
 +17.50%
USD | US92556V1061
11.67
17:20:00
11.57
21.10.2024
+0.86%
+0.10
11.66
19'700
11.67
9'100
 +6.83%
USD | US9256521090
32.77
16:15:00
32.59
21.10.2024
+0.55%
+0.18
32.77
71'500
32.78
9'700
 +2.23%
USD | US92826C8394
284.79
16:15:00
286.85
21.10.2024
-0.72%
-2.06
284.93
10'100
284.94
21'100
 +10.18%
USD | US92840M1027
125.04
16:15:00
130.38
21.10.2024
-4.10%
-5.34
125.05
5'400
125.06
3'900
 +238.47%
USD | US9291601097
253.72
16:15:00
259.94
21.10.2024
-2.39%
-6.22
253.75
400
253.76
500
 +14.51%
USD | US0844231029
58.53
16:15:00
61.03
21.10.2024
-4.10%
-2.50
58.52
56'200
58.53
16'900
 +29.45%
USD | US9314271084
9.73
17:20:00
10.45
21.10.2024
-6.89%
-0.72
9.73
41'200
9.74
30'300
 -59.98%
USD | US9311421039
82.02
16:15:00
80.81
21.10.2024
+1.50%
+1.21
82.04
700
82.05
11'100
 +53.78%
USD | US2546871060
96.74
16:15:00
96.62
21.10.2024
+0.12%
+0.12
96.77
400
96.78
5'200
 +7.01%
USD | US9344231041
7.53
17:20:00
7.55
21.10.2024
-0.26%
-0.02
7.52
86'000
7.53
10'000
 -33.66%
USD | US94106L1098
211.05
16:15:00
211.82
21.10.2024
-0.36%
-0.77
211.07
600
211.08
5'800
 +18.27%
USD | US9418481035
339.43
16:15:00
345.50
21.10.2024
-1.76%
-6.07
339.46
2'600
339.50
1'100
 +4.94%
USD | US92939U1060
98.69
16:15:00
99.43
21.10.2024
-0.74%
-0.74
98.68
16'900
98.69
4'900
 +18.13%
USD | US9497461015
64.81
16:15:00
64.02
21.10.2024
+1.23%
+0.79
64.79
11'600
64.80
100
 +30.07%
USD | US95040Q1040
130.09
16:15:00
130.06
21.10.2024
+0.02%
+0.03
130.14
2'000
130.15
1'900
 +44.24%
USD | US9553061055
286.40
16:15:00
287.25
21.10.2024
-0.30%
-0.85
286.36
3'900
286.37
4'500
 -18.42%
USD | US9581021055
67.76
17:20:00
67.26
21.10.2024
+0.74%
+0.50
67.75
800
67.79
1'700
 +28.43%
USD | US9297401088
189.71
16:15:00
189.97
21.10.2024
-0.14%
-0.26
189.56
12'200
189.57
800
 +49.70%
USD | US9621661043
31.65
16:15:00
32.29
21.10.2024
-1.98%
-0.64
31.65
10'200
31.66
22'000
 -7.13%
USD | US9694571004
52.30
16:15:00
52.00
21.10.2024
+0.58%
+0.30
52.30
61'300
52.31
13'300
 +49.30%
USD | IE00BDB6Q211
291.74
17:20:00
290.50
21.10.2024
+0.43%
+1.24
291.64
800
291.75
300
 +20.44%
USD | US3848021040
1'098.93
16:15:00
1'120.36
21.10.2024
-1.91%
-21.43
1'098.91
400
1'099.64
400
 +35.20%
USD | US9831341071
99.40
17:20:00
98.37
21.10.2024
+1.05%
+1.03
99.38
600
99.39
600
 +7.97%
USD | US98389B1008
63.68
17:20:00
63.43
21.10.2024
+0.39%
+0.25
63.67
11'200
63.69
10'600
 +2.46%
USD | US98419M1009
131.37
16:15:00
132.52
21.10.2024
-0.87%
-1.15
131.34
100
131.36
4'400
 +15.88%
USD | US9884981013
133.36
16:15:00
134.00
21.10.2024
-0.48%
-0.64
133.35
1'500
133.36
4'000
 +2.56%
USD | US9892071054
372.00
17:20:00
372.59
21.10.2024
-0.16%
-0.59
371.84
100
372.07
300
 +36.32%
USD | US98956P1021
104.26
16:15:00
105.20
21.10.2024
-0.89%
-0.94
104.25
11'300
104.26
7'800
 -13.56%
USD | US98978V1035
189.51
16:15:00
189.45
21.10.2024
+0.03%
+0.06
189.58
2'300
189.59
4'600
 -4.01%