S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'735.11
22:51:20
6'753.72
08.10.2025
-0.28%
-18.61
6'692.12
-
6'775.22
-
 +14.51%
USD | US88579Y1010
152.88
22:15:00
156.00
08.10.2025
-2.00%
-3.12
152.82
300
152.83
7'600
 +20.85%
USD | US3635761097
302.25
22:15:00
306.94
08.10.2025
-1.53%
-4.69
302.21
1'400
302.22
1'500
 +8.13%
USD | US8318652091
69.73
22:15:00
71.07
08.10.2025
-1.89%
-1.34
69.74
1'500
69.75
10'900
 +4.19%
USD | US0028241000
133.31
22:15:00
134.27
08.10.2025
-0.71%
-0.96
133.30
5'000
133.31
22'100
 +18.71%
USD | US00287Y1091
230.69
22:15:00
231.24
08.10.2025
-0.24%
-0.55
230.75
18'400
230.76
800
 +30.13%
USD | IE00B4BNMY34
252.04
22:15:00
252.98
08.10.2025
-0.37%
-0.94
252.05
4'100
252.17
3'900
 -28.09%
USD | US00724F1012
347.47
02:00:00
348.77
09.10.2025
-0.37%
-1.30
347.47
100
347.52
2'000
 -21.57%
USD | US0079031078
232.89
02:00:00
235.56
09.10.2025
-1.13%
-2.67
233.01
300
233.02
200
 +95.02%
USD | US00130H1059
14.57
22:15:00
14.73
08.10.2025
-1.09%
-0.16
14.57
43'100
14.58
2'400
 +14.45%
USD | US0010551028
111.17
22:15:00
111.90
08.10.2025
-0.65%
-0.73
111.15
33'400
111.16
2'300
 +8.18%
USD | US00846U1016
140.11
22:15:00
140.81
08.10.2025
-0.50%
-0.70
140.10
200
140.11
4'600
 +4.82%
USD | US0091581068
262.71
22:15:00
268.58
08.10.2025
-2.19%
-5.87
262.62
8'900
262.63
400
 -7.40%
USD | US0090661010
120.15
02:00:00
119.99
09.10.2025
+0.13%
+0.16
120.15
400
120.17
5'200
 -8.69%
USD | US00971T1016
75.50
02:00:00
76.72
09.10.2025
-1.59%
-1.22
75.50
700
75.51
100
 -19.79%
USD | US0126531013
96.50
22:15:00
91.69
08.10.2025
+5.25%
+4.81
96.47
2'200
96.48
8'900
 +6.52%
USD | US0152711091
74.43
22:15:00
75.22
08.10.2025
-1.05%
-0.79
74.42
4'200
74.43
8'900
 -22.89%
USD | US0162551016
131.87
02:00:00
133.09
09.10.2025
-0.92%
-1.22
131.83
500
131.87
4'100
 -36.17%
USD | IE00BFRT3W74
175.45
22:15:00
178.27
08.10.2025
-1.58%
-2.82
175.49
400
175.50
300
 +36.42%
USD | US0188021085
67.24
02:00:00
67.87
09.10.2025
-0.93%
-0.63
67.23
2'500
67.24
1'900
 +14.76%
USD | US0200021014
208.99
22:15:00
212.35
08.10.2025
-1.58%
-3.36
209.03
1'400
209.07
700
 +10.15%
USD | US02079K1079
242.21
02:00:00
245.46
09.10.2025
-1.32%
-3.25
242.14
200
242.15
7'600
 +28.89%
USD | US02079K3059
241.53
02:00:00
244.62
09.10.2025
-1.26%
-3.09
241.52
400
241.54
12'200
 +29.22%
USD | US02209S1033
65.72
22:15:00
65.42
08.10.2025
+0.46%
+0.30
65.71
53'500
65.72
7'400
 +25.11%
USD | US0255371017
116.91
02:00:00
118.19
09.10.2025
-1.08%
-1.28
116.91
100
116.92
5'500
 +28.15%
USD | US0231351067
227.74
02:00:00
225.22
09.10.2025
+1.12%
+2.52
227.74
300
227.76
9'500
 +2.66%
USD | JE00BJ1F3079
7.82
22:15:00
7.97
08.10.2025
-1.88%
-0.15
7.82
163'400
7.83
29'200
 -15.30%
USD | US03027X1000
185.32
22:15:00
185.59
08.10.2025
-0.15%
-0.27
185.28
1'300
185.30
10'800
 +1.19%
USD | US0304201033
141.05
22:15:00
141.03
08.10.2025
+0.01%
+0.02
141.03
1'500
141.04
200
 +13.29%
USD | US0236081024
103.00
22:15:00
103.70
08.10.2025
-0.68%
-0.70
103.04
23'900
103.05
13'100
 +16.33%
USD | US0258161092
324.44
22:15:00
323.82
08.10.2025
+0.19%
+0.62
324.53
2'800
324.54
8'500
 +9.11%
USD | US0268747849
83.17
22:15:00
84.00
08.10.2025
-0.99%
-0.83
83.16
2'300
83.17
17'400
 +15.38%
USD | US03076C1062
491.38
22:15:00
490.17
08.10.2025
+0.25%
+1.21
491.31
400
491.32
400
 -7.94%
USD | US0311001004
183.31
22:15:00
183.19
08.10.2025
+0.07%
+0.12
183.37
1'000
183.38
3'500
 +1.63%
USD | US0311621009
295.43
02:00:00
294.62
09.10.2025
+0.27%
+0.81
295.35
200
295.53
1'100
 +13.04%
USD | US0320951017
126.25
22:15:00
125.79
08.10.2025
+0.37%
+0.46
126.23
100
126.24
1'800
 +81.12%
USD | US0326541051
237.88
02:00:00
237.93
09.10.2025
-0.02%
-0.05
237.87
1'300
237.92
2'100
 +11.99%
USD | IE00BLP1HW54
360.42
22:15:00
365.38
08.10.2025
-1.36%
-4.96
360.53
2'200
360.54
6'700
 +1.73%
USD | US03743Q1085
23.66
02:00:00
24.60
09.10.2025
-3.82%
-0.94
23.66
8'300
23.67
3'600
 +6.54%
USD | US03769M1062
123.54
22:15:00
124.80
08.10.2025
-1.01%
-1.26
123.50
100
123.52
5'300
 -24.44%
USD | US0378331005
254.04
02:00:00
258.06
09.10.2025
-1.56%
-4.02
254.05
200
254.06
1'000
 +3.05%
USD | US0382221051
220.30
02:00:00
217.51
09.10.2025
+1.28%
+2.79
220.31
400
220.39
4'200
 +33.75%
USD | US03831W1080
600.32
02:00:00
629.70
09.10.2025
-4.67%
-29.38
600.17
700
600.44
900
 +94.45%
USD | JE00BTDN8H13
82.71
22:15:00
84.46
08.10.2025
-2.07%
-1.75
82.69
2'500
82.70
17'400
 +39.65%
USD | BMG0450A1053
92.23
02:00:00
93.10
09.10.2025
-0.93%
-0.87
92.22
500
92.26
200
 +0.81%
USD | US0394831020
61.31
22:15:00
62.22
08.10.2025
-1.46%
-0.91
61.29
7'900
61.30
49'400
 +23.16%
USD | US0404132054
158.23
22:15:00
157.36
08.10.2025
+0.55%
+0.87
158.30
21'000
158.31
300
 +42.37%
USD | US04621X1081
218.45
22:15:00
219.26
08.10.2025
-0.37%
-0.81
218.43
200
218.52
600
 +2.83%
USD | US00206R1023
26.10
22:15:00
26.25
08.10.2025
-0.57%
-0.15
26.11
114'400
26.12
13'800
 +15.28%
USD | US0495601058
174.93
22:15:00
175.75
08.10.2025
-0.47%
-0.82
174.95
2'600
174.97
800
 +26.19%
USD | US0527691069
310.32
02:00:00
311.41
09.10.2025
-0.35%
-1.09
310.32
300
310.44
100
 +5.36%
USD | US0530151036
285.89
02:00:00
290.70
09.10.2025
-1.65%
-4.81
285.84
100
285.93
4'100
 -0.69%
USD | US0533321024
3'967.28
22:15:00
4'027.76
08.10.2025
-1.50%
-60.48
3'970.86
300
3'970.87
100
 +25.79%
USD | US0536111091
160.81
22:15:00
161.96
08.10.2025
-0.71%
-1.15
160.81
2'200
160.84
200
 -13.45%
USD | US0534841012
185.85
22:15:00
186.42
08.10.2025
-0.31%
-0.57
185.81
1'700
185.93
1'500
 -15.25%
USD | US05464C1018
734.04
02:00:00
727.41
09.10.2025
+0.91%
+6.63
734.01
400
734.48
200
 +22.39%
USD | US05722G1004
47.89
02:00:00
47.85
09.10.2025
+0.08%
+0.04
47.89
25'800
47.90
2'000
 +16.65%
USD | US0584981064
47.77
22:15:01
48.70
08.10.2025
-1.91%
-0.93
47.76
12'200
47.77
11'800
 -11.66%
USD | US0605051046
49.79
22:15:00
49.84
08.10.2025
-0.10%
-0.05
49.79
145'200
49.80
67'500
 +13.40%
USD | US0640581007
106.82
22:15:00
106.01
08.10.2025
+0.76%
+0.81
106.84
8'100
106.85
17'200
 +37.98%
USD | US0718131099
22.51
22:15:00
22.75
08.10.2025
-1.05%
-0.24
22.48
112'100
22.49
1'300
 -21.98%
USD | US0758871091
189.08
22:15:00
193.93
08.10.2025
-2.50%
-4.85
189.14
2'200
189.15
2'400
 -14.52%
USD | US0846707026
496.74
22:15:01
499.84
08.10.2025
-0.62%
-3.10
496.71
400
496.72
1'000
 +10.27%
USD | US0865161014
75.23
22:15:00
76.95
08.10.2025
-2.24%
-1.72
75.24
32'700
75.25
700
 -10.31%
USD | US09073M1045
59.90
02:00:00
60.56
09.10.2025
-1.09%
-0.66
59.88
2'200
59.89
100
 -15.92%
USD | US09062X1037
149.61
02:00:00
150.97
09.10.2025
-0.90%
-1.36
149.60
900
149.64
200
 -1.28%
USD | US09290D1019
1'167.43
22:15:00
1'165.00
08.10.2025
+0.21%
+2.43
1'166.85
400
1'166.86
1'300
 +13.65%
USD | US09260D1072
160.65
22:15:01
162.46
08.10.2025
-1.11%
-1.81
160.67
2'500
160.68
7'400
 -5.78%
USD | US8522341036
80.85
22:15:00
81.11
08.10.2025
-0.32%
-0.26
80.87
3'900
80.88
7'600
 -4.57%
USD | US0970231058
216.00
22:15:00
225.32
08.10.2025
-4.14%
-9.32
216.06
5'000
216.09
100
 +27.30%
USD | US09857L1089
5'191.93
02:00:00
5'131.23
09.10.2025
+1.18%
+60.70
5'189.49
100
5'192.99
200
 +3.28%
USD | US1011371077
97.28
22:15:01
96.79
08.10.2025
+0.51%
+0.49
97.29
14'800
97.30
13'700
 +8.36%
USD | US11133T1034
234.12
22:15:01
236.60
08.10.2025
-1.05%
-2.48
233.98
200
234.05
1'700
 +4.65%
USD | US1101221083
44.68
22:15:00
44.54
08.10.2025
+0.31%
+0.14
44.67
300
44.68
40'000
 -21.25%
USD | US11135F1012
345.02
02:00:00
345.50
09.10.2025
-0.14%
-0.48
344.99
100
345.07
100
 +49.03%
USD | US1152361010
95.50
22:15:01
95.96
08.10.2025
-0.48%
-0.46
95.51
2'300
95.53
3'600
 -5.94%
USD | US1156372096
27.38
22:15:00
27.81
08.10.2025
-1.55%
-0.43
27.38
42'000
27.39
2'800
 -26.78%
USD | US12008R1077
127.76
22:15:01
129.54
08.10.2025
-1.37%
-1.78
127.83
3'000
127.84
5'300
 -9.37%
USD | CH1300646267
81.27
22:15:00
82.44
08.10.2025
-1.42%
-1.17
81.27
8'000
81.28
1'200
 +6.02%
USD | US1011211018
71.45
22:15:01
73.03
08.10.2025
-2.16%
-1.58
71.42
200
71.45
11'700
 -1.79%
USD | US12541W2098
128.90
02:00:00
134.04
09.10.2025
-3.83%
-5.14
128.88
1'400
128.90
200
 +29.73%
USD | US1273871087
348.67
02:00:00
350.00
09.10.2025
-0.38%
-1.33
348.49
400
348.69
100
 +16.49%
USD | US1331311027
101.94
22:15:00
103.06
08.10.2025
-1.09%
-1.12
101.91
600
101.92
400
 -11.19%
USD | US14040H1059
210.74
22:15:00
211.92
08.10.2025
-0.56%
-1.18
210.79
2'600
210.80
3'000
 +18.84%
USD | US14149Y1082
157.21
22:15:00
157.77
08.10.2025
-0.35%
-0.56
157.19
1'400
157.21
8'700
 +33.40%
USD | US1431301027
44.11
22:15:00
44.36
08.10.2025
-0.56%
-0.25
44.11
7'600
44.12
35'800
 -45.74%
USD | PA1436583006
28.45
22:15:00
28.92
08.10.2025
-1.63%
-0.47
28.44
5'600
28.46
105'200
 +16.05%
USD | US14448C1045
58.10
22:15:00
59.80
08.10.2025
-2.84%
-1.70
58.11
18'400
58.12
16'000
 -12.39%
USD | US1491231015
500.36
22:15:00
502.12
08.10.2025
-0.35%
-1.76
500.47
3'400
500.48
3'900
 +38.42%
USD | US12503M1080
240.88
22:15:01
241.16
08.10.2025
-0.12%
-0.28
239.73
100
242.69
100
 +23.54%
USD | US12504L1098
152.46
22:15:00
151.70
08.10.2025
+0.50%
+0.76
152.44
1'100
152.45
5'800
 +15.55%
USD | US12514G1085
151.79
02:00:00
156.92
09.10.2025
-3.27%
-5.13
151.77
400
151.79
3'800
 -9.84%
USD | US03073E1055
314.12
22:15:00
310.61
08.10.2025
+1.13%
+3.51
314.12
200
314.13
500
 +38.25%
USD | US15135B1017
37.83
22:15:00
38.45
08.10.2025
-1.61%
-0.62
37.83
10'900
37.84
6'000
 -36.53%
USD | US15189T1079
39.11
22:15:00
39.56
08.10.2025
-1.14%
-0.45
39.12
16'200
39.13
4'300
 +24.68%
USD | US1252691001
88.61
22:15:00
90.69
08.10.2025
-2.29%
-2.08
88.60
4'100
88.61
9'000
 +6.29%
USD | US1598641074
172.14
22:15:00
173.47
08.10.2025
-0.77%
-1.33
172.11
1'600
172.12
200
 -6.03%
USD | US8085131055
94.02
22:15:00
93.79
08.10.2025
+0.25%
+0.23
93.99
1'600
94.01
4'600
 +26.73%
USD | US16119P1084
265.00
02:00:00
274.37
09.10.2025
-3.42%
-9.37
264.94
200
265.00
500
 -19.96%
USD | US1667641005
151.64
22:15:00
153.74
08.10.2025
-1.37%
-2.10
151.66
10'600
151.68
200
 +6.14%
USD | US1696561059
40.89
22:15:00
40.98
08.10.2025
-0.22%
-0.09
40.89
1'000
40.90
17'200
 -32.04%
USD | CH0044328745
284.33
22:15:00
287.10
08.10.2025
-0.96%
-2.77
284.27
5'600
284.28
3'000
 +3.91%
USD | US1713401024
87.62
22:15:00
88.92
08.10.2025
-1.46%
-1.30
87.59
1'100
87.60
1'800
 -15.08%
USD | US1720621010
161.68
02:00:00
165.55
09.10.2025
-2.34%
-3.87
161.65
900
161.71
100
 +15.21%
USD | US1729081059
191.75
02:00:00
198.81
09.10.2025
-3.55%
-7.06
191.71
1'000
191.75
200
 +8.82%
USD | US17275R1023
69.96
02:00:00
70.33
09.10.2025
-0.53%
-0.37
69.97
21'400
69.98
4'000
 +18.80%
USD | US1729674242
95.92
22:15:00
96.70
08.10.2025
-0.81%
-0.78
95.91
18'700
95.92
39'400
 +37.38%
USD | US1746101054
51.85
22:15:00
52.01
08.10.2025
-0.31%
-0.16
51.84
19'600
51.86
5'200
 +18.85%
USD | US1890541097
120.00
22:15:00
119.59
08.10.2025
+0.34%
+0.41
120.00
400
120.01
4'000
 -26.37%
USD | US12572Q1058
268.84
02:00:00
264.94
09.10.2025
+1.47%
+3.90
268.80
300
268.85
600
 +14.09%
USD | US1258961002
73.28
22:15:00
73.19
08.10.2025
+0.12%
+0.09
73.26
200
73.27
8'100
 +9.81%
USD | US21037T1097
383.23
02:00:00
371.00
09.10.2025
+3.30%
+12.23
383.19
200
383.44
200
 +65.84%
USD | US1912161007
66.37
22:15:00
66.12
08.10.2025
+0.38%
+0.25
66.36
400
66.37
64'700
 +6.20%
USD | US1924461023
68.61
02:00:00
68.40
09.10.2025
+0.31%
+0.21
68.62
600
68.63
3'000
 -11.05%
USD | US19260Q1076
387.00
02:00:00
387.27
09.10.2025
-0.07%
-0.27
386.94
100
387.04
800
 +55.97%
USD | US1941621039
77.81
22:15:00
78.00
08.10.2025
-0.24%
-0.19
77.83
8'000
77.84
2'700
 -14.20%
USD | US20030N1019
30.08
02:00:00
30.77
09.10.2025
-2.24%
-0.69
30.08
64'400
30.09
25'200
 -18.01%
USD | US2058871029
18.50
22:15:00
18.71
08.10.2025
-1.12%
-0.21
18.47
107'000
18.48
15'100
 -32.58%
USD | US20825C1045
91.95
22:15:00
93.75
08.10.2025
-1.92%
-1.80
91.96
1'000
91.97
2'300
 -5.47%
USD | US2091151041
100.80
22:15:00
100.83
08.10.2025
-0.03%
-0.03
100.81
4'000
100.82
3'300
 +13.00%
USD | US21036P1084
142.97
22:15:01
142.76
08.10.2025
+0.15%
+0.21
142.98
3'300
143.05
1'700
 -35.40%
USD | US2166485019
69.75
02:00:00
70.26
09.10.2025
-0.73%
-0.51
69.75
200
69.76
9'400
 -23.57%
USD | US2172041061
44.04
02:00:00
44.93
09.10.2025
-1.98%
-0.89
44.02
6'500
44.03
300
 -21.71%
USD | US2193501051
87.19
22:15:01
87.07
08.10.2025
+0.14%
+0.12
87.22
14'300
87.23
1'300
 +83.23%
USD | US2199481068
290.85
22:15:00
292.27
08.10.2025
-0.49%
-1.42
290.86
2'600
290.87
900
 -13.64%
USD | US22052L1044
62.75
22:15:00
63.11
08.10.2025
-0.57%
-0.36
62.77
7'600
62.78
400
 +10.80%
USD | US22160N1090
77.525
02:00:00
79.00
09.10.2025
-1.87%
-1.475
77.52
2'200
77.53
300
 +10.35%
USD | US22160K1051
942.89
02:00:00
914.80
09.10.2025
+3.07%
+28.09
942.76
100
942.89
1'400
 -0.16%
USD | US1270971039
23.62
22:15:00
24.23
08.10.2025
-2.52%
-0.61
23.61
52'700
23.62
52'500
 -5.13%
USD | US22822V1017
96.62
22:15:00
96.42
08.10.2025
+0.21%
+0.20
96.65
13'000
96.66
16'700
 +6.24%
USD | US22788C1053
509.13
02:00:00
509.95
09.10.2025
-0.16%
-0.82
508.92
300
509.16
2'800
 +49.04%
USD | US1264081035
36.05
02:00:00
35.95
09.10.2025
+0.28%
+0.10
36.05
1'100
36.06
9'600
 +11.40%
USD | US2310211063
426.69
22:15:00
436.35
08.10.2025
-2.21%
-9.66
426.52
3'000
426.68
100
 +25.17%
USD | US1266501006
76.74
22:15:00
76.93
08.10.2025
-0.25%
-0.19
76.75
18'300
76.76
4'600
 +71.37%
USD | US23331A1097
151.39
22:15:00
158.66
08.10.2025
-4.58%
-7.27
151.38
2'600
151.39
1'900
 +13.47%
USD | US2358511028
204.48
22:15:00
204.96
08.10.2025
-0.23%
-0.48
204.52
1'000
204.53
6'600
 -10.71%
USD | US2371941053
186.69
22:15:00
187.92
08.10.2025
-0.65%
-1.23
186.64
200
186.76
13'500
 +0.66%
USD | US23804L1035
164.07
02:00:00
164.12
09.10.2025
-0.03%
-0.05
164.07
4'300
164.08
700
 +14.86%
USD | US23918K1088
126.38
22:15:00
127.89
08.10.2025
-1.18%
-1.51
126.37
1'700
126.38
2'800
 -14.48%
USD | US15677J1088
68.52
22:15:01
68.61
08.10.2025
-0.13%
-0.09
68.51
4'100
68.52
9'700
 -5.55%
USD | US2435371073
98.85
22:15:00
101.58
08.10.2025
-2.69%
-2.73
98.86
12'400
98.87
3'300
 -49.98%
USD | US2441991054
456.22
22:15:00
460.75
08.10.2025
-0.98%
-4.53
456.10
800
456.22
3'300
 +8.74%
USD | US24703L2025
155.95
22:15:00
164.53
08.10.2025
-5.21%
-8.58
155.99
28'400
156.00
3'200
 +42.77%
USD | US2473617023
59.57
22:15:00
57.12
08.10.2025
+4.29%
+2.45
59.53
1'200
59.55
14'200
 -5.59%
USD | US25179M1036
34.35
22:15:00
34.97
08.10.2025
-1.77%
-0.62
34.35
52'000
34.36
34'300
 +6.84%
USD | US2521311074
68.08
02:00:00
67.78
09.10.2025
+0.44%
+0.30
68.07
300
68.08
3'300
 -12.85%
USD | US25278X1090
144.21
02:00:00
149.07
09.10.2025
-3.26%
-4.86
144.12
200
144.21
1'900
 -9.01%
USD | US2538681030
175.21
22:15:00
174.20
08.10.2025
+0.58%
+1.01
175.13
2'800
175.20
200
 -1.77%
USD | US2566771059
98.67
22:15:00
98.16
08.10.2025
+0.52%
+0.51
98.67
11'600
98.68
11'300
 +29.46%
USD | US2567461080
89.02
02:00:00
87.83
09.10.2025
+1.35%
+1.19
89.00
900
89.01
800
 +17.20%
USD | US25746U1097
60.26
22:15:00
60.57
08.10.2025
-0.51%
-0.31
60.25
100
60.26
78'400
 +12.46%
USD | US25754A2015
405.33
02:00:00
413.50
09.10.2025
-1.98%
-8.17
405.29
300
405.64
100
 -1.49%
USD | US25809K1051
275.44
02:00:00
281.05
09.10.2025
-2.00%
-5.61
275.38
1'000
275.47
1'000
 +67.54%
USD | US2600031080
162.30
22:15:00
164.75
08.10.2025
-1.49%
-2.45
162.29
100
162.30
4'700
 -12.18%
USD | US2605571031
22.08
22:15:00
22.60
08.10.2025
-2.30%
-0.52
22.07
200
22.08
54'400
 -43.68%
USD | US2333311072
140.07
22:15:00
141.58
08.10.2025
-1.07%
-1.51
140.03
2'200
140.04
2'300
 +17.25%
USD | US26441C2044
124.71
22:15:00
125.23
08.10.2025
-0.42%
-0.52
124.68
100
124.70
900
 +16.23%
USD | US26614N1028
77.84
22:15:00
78.37
08.10.2025
-0.68%
-0.53
77.81
6'900
77.82
3'000
 +2.78%
USD | US2774321002
61.04
22:15:00
62.34
08.10.2025
-2.09%
-1.30
61.04
5'600
61.05
5'300
 -31.73%
USD | IE00B8KQN827
377.19
22:15:00
376.70
08.10.2025
+0.13%
+0.49
377.19
2'200
377.20
5'700
 +13.51%
USD | US2786421030
90.13
02:00:00
92.08
09.10.2025
-2.12%
-1.95
90.14
200
90.18
1'000
 +48.64%
USD | US2788651006
272.54
22:15:00
281.35
08.10.2025
-3.13%
-8.81
272.51
1'100
272.52
5'700
 +20.07%
USD | US2810201077
53.07
22:15:00
53.47
08.10.2025
-0.75%
-0.40
53.07
51'500
53.08
1'100
 -33.03%
USD | US28176E1082
75.19
22:15:00
75.74
08.10.2025
-0.73%
-0.55
75.19
10'700
75.20
20'400
 +2.31%
USD | US2855121099
200.05
02:00:00
200.01
09.10.2025
+0.02%
+0.04
200.02
1'100
200.05
1'200
 +36.71%
USD | US0367521038
358.13
22:15:00
362.34
08.10.2025
-1.16%
-4.21
358.29
200
358.30
4'600
 -1.78%
USD | US5324571083
855.35
22:15:00
845.72
08.10.2025
+1.14%
+9.63
854.51
100
854.64
2'000
 +9.55%
USD | US29084Q1004
680.83
22:15:00
695.03
08.10.2025
-2.04%
-14.20
681.42
1'400
681.43
300
 +53.12%
USD | US2910111044
131.53
22:15:00
132.94
08.10.2025
-1.06%
-1.41
131.55
9'500
131.56
38'200
 +7.27%
USD | US29364G1031
95.62
22:15:00
96.66
08.10.2025
-1.08%
-1.04
95.60
5'100
95.61
6'700
 +27.49%
USD | US26875P1012
111.92
22:15:00
110.50
08.10.2025
+1.29%
+1.42
111.90
14'100
111.91
4'000
 -9.85%
USD | US29414B1044
150.53
22:15:00
151.06
08.10.2025
-0.35%
-0.53
150.52
4'900
150.53
1'300
 -35.39%
USD | US26884L1098
54.92
22:15:00
56.41
08.10.2025
-2.64%
-1.49
54.89
7'800
54.90
19'700
 +22.34%
USD | US29476L1070
61.97
22:15:00
62.33
08.10.2025
-0.58%
-0.36
61.99
4'000
62.00
400
 -13.14%
USD | US2944291051
233.25
22:15:00
239.68
08.10.2025
-2.68%
-6.43
233.03
13'900
233.23
2'200
 -5.95%
USD | US29444U7000
808.33
02:00:00
803.62
09.10.2025
+0.59%
+4.71
807.72
100
808.43
100
 -14.77%
USD | US29530P1021
320.45
02:00:00
327.70
09.10.2025
-2.21%
-7.25
320.19
200
320.45
500
 -20.51%
USD | US2971781057
259.05
22:15:00
262.11
08.10.2025
-1.17%
-3.06
259.16
600
259.27
400
 -8.17%
USD | US5184391044
93.97
22:15:00
95.76
08.10.2025
-1.87%
-1.79
93.98
8'300
93.99
51'700
 +27.71%
USD | BMG3223R1088
351.77
22:15:00
360.00
08.10.2025
-2.29%
-8.23
351.60
1'400
351.61
900
 -0.68%
USD | US30034W1062
76.69
02:00:00
77.83
09.10.2025
-1.46%
-1.14
76.66
800
76.68
100
 +26.45%
USD | US30040W1080
72.39
22:15:00
73.49
08.10.2025
-1.50%
-1.10
72.38
800
72.39
26'500
 +27.96%
USD | US30161N1019
46.66
02:00:00
46.62
09.10.2025
+0.09%
+0.04
46.65
1'000
46.66
3'800
 +23.86%
USD | US1651677353
105.98
02:00:00
108.68
09.10.2025
-2.48%
-2.70
105.98
2'600
106.00
100
 +9.17%
USD | US30212P3038
216.81
02:00:00
212.41
09.10.2025
+2.07%
+4.40
216.87
100
216.88
100
 +14.00%
USD | US3021301094
116.22
22:15:01
120.75
08.10.2025
-3.75%
-4.53
116.19
2'200
116.22
2'700
 +9.01%
USD | US30225T1025
143.08
22:15:00
142.41
08.10.2025
+0.47%
+0.67
143.08
2'300
143.19
1'300
 -4.81%
USD | US30231G1022
112.91
22:15:00
114.02
08.10.2025
-0.97%
-1.11
112.92
27'800
112.93
12'000
 +6.00%
USD | US3156161024
342.35
02:00:00
342.58
09.10.2025
-0.07%
-0.23
342.25
200
342.35
400
 +36.23%
USD | US3030751057
283.08
22:15:00
281.47
08.10.2025
+0.57%
+1.61
283.21
1'700
283.22
2'100
 -41.39%
USD | US3032501047
1'708.77
22:15:00
1'695.01
08.10.2025
+0.81%
+13.76
1'708.76
300
1'710.10
800
 -14.86%
USD | US3119001044
46.71
02:00:00
47.55
09.10.2025
-1.77%
-0.84
46.71
2'800
46.72
8'600
 +32.25%
USD | US3137451015
97.16
22:15:00
97.55
08.10.2025
-0.40%
-0.39
97.15
1'300
97.16
3'900
 -12.86%
USD | US31428X1063
237.00
22:15:00
239.93
08.10.2025
-1.22%
-2.93
236.90
5'600
236.96
100
 -14.72%
USD | US31620M1062
68.57
22:15:00
68.13
08.10.2025
+0.65%
+0.44
68.58
10'600
68.59
45'900
 -15.65%
USD | US3167731005
43.79
02:00:00
43.54
09.10.2025
+0.57%
+0.25
43.78
400
43.79
1'200
 +2.98%
USD | US3364331070
234.30
02:00:00
231.37
09.10.2025
+1.27%
+2.93
234.12
400
234.36
300
 +31.28%
USD | US3379321074
46.67
22:15:00
46.68
08.10.2025
-0.02%
-0.01
46.67
58'000
46.68
3'400
 +17.35%
USD | US3377381088
125.96
22:15:00
126.51
08.10.2025
-0.43%
-0.55
125.99
2'300
126.00
7'900
 -38.41%
USD | US3453708600
11.50
22:15:00
11.74
08.10.2025
-2.04%
-0.24
11.51
79'500
11.52
173'100
 +18.59%
USD | US34959E1091
86.19
02:00:00
86.46
09.10.2025
-0.31%
-0.27
86.19
300
86.20
1'200
 -8.49%
USD | US34959J1088
49.30
22:15:00
49.84
08.10.2025
-1.08%
-0.54
49.32
5'400
49.33
2'300
 -11.40%
USD | US35137L1052
58.87
02:00:00
60.16
09.10.2025
-2.14%
-1.29
58.86
5'800
58.87
300
 +23.84%
USD | US35137L2043
52.66
02:00:00
53.76
09.10.2025
-2.05%
-1.10
52.66
1'600
52.68
100
 +17.53%
USD | US3546131018
23.63
22:15:00
23.59
08.10.2025
+0.17%
+0.04
23.63
4'000
23.64
84'600
 +16.26%
USD | US35671D8570
43.31
22:15:00
42.85
08.10.2025
+1.07%
+0.46
43.31
5'100
43.32
18'000
 +12.53%
USD | CH0114405324
256.50
22:15:00
259.77
08.10.2025
-1.26%
-3.27
256.62
1'000
256.63
4'900
 +25.94%
USD | US3666511072
244.50
22:15:00
243.99
08.10.2025
+0.21%
+0.51
244.57
1'300
244.58
1'000
 -49.64%
USD | US3696043013
299.35
22:15:00
302.56
08.10.2025
-1.06%
-3.21
299.26
100
299.29
2'300
 +81.40%
USD | US36266G1076
74.22
02:00:00
75.13
09.10.2025
-1.21%
-0.91
74.21
300
74.22
1'400
 -3.90%
USD | US36828A1016
634.27
22:15:01
625.45
08.10.2025
+1.41%
+8.82
634.14
300
634.15
2'200
 +90.15%
USD | US6687711084
27.04
02:00:00
27.24
09.10.2025
-0.73%
-0.20
27.03
10'000
27.04
5'800
 -0.51%
USD | US3687361044
171.92
22:15:00
171.33
08.10.2025
+0.34%
+0.59
171.92
200
171.96
5'300
 +10.50%
USD | US3703341046
49.21
22:15:00
49.75
08.10.2025
-1.09%
-0.54
49.20
78'600
49.21
200
 -21.99%
USD | US37045V1008
55.92
22:15:00
56.40
08.10.2025
-0.85%
-0.48
55.93
33'000
55.94
5'000
 +5.88%
USD | US3695501086
342.77
22:15:00
346.44
08.10.2025
-1.06%
-3.67
342.70
100
342.71
1'700
 +31.48%
USD | US3724601055
131.52
22:15:00
133.68
08.10.2025
-1.62%
-2.16
131.51
2'700
131.52
2'200
 +14.49%
USD | US3755581036
116.74
02:00:00
118.25
09.10.2025
-1.28%
-1.51
116.74
5'100
116.80
10'700
 +28.02%
USD | US37940X1028
87.18
22:15:00
88.53
08.10.2025
-1.52%
-1.35
87.18
11'800
87.19
3'000
 -21.00%
USD | US37959E1029
136.45
22:15:00
136.03
08.10.2025
+0.31%
+0.42
136.47
3'300
136.50
200
 +21.98%
USD | US3802371076
133.80
22:15:00
135.30
08.10.2025
-1.11%
-1.50
133.73
1'600
133.78
3'100
 -31.45%
USD | US38141G1040
779.96
22:15:00
776.51
08.10.2025
+0.44%
+3.45
779.96
1'600
780.25
1'300
 +35.61%
USD | US4062161017
23.40
22:15:00
23.92
08.10.2025
-2.17%
-0.52
23.41
22'300
23.42
61'600
 -12.03%
USD | US4165151048
130.13
22:15:00
133.01
08.10.2025
-2.17%
-2.88
130.17
1'800
130.18
1'500
 +21.58%
USD | US4180561072
74.64
02:00:00
75.57
09.10.2025
-1.23%
-0.93
74.66
100
74.67
5'900
 +35.16%
USD | US40412C1018
418.87
22:15:00
426.27
08.10.2025
-1.74%
-7.40
418.70
600
418.71
4'200
 +42.02%
USD | US42250P1030
18.45
22:15:00
18.85
08.10.2025
-2.12%
-0.40
18.45
48'400
18.46
34'600
 -7.01%
USD | US8064071025
64.57
02:00:00
64.73
09.10.2025
-0.25%
-0.16
64.57
600
64.59
400
 -6.46%
USD | US4278661081
192.58
22:15:00
195.56
08.10.2025
-1.52%
-2.98
192.52
1'500
192.55
1'100
 +15.48%
USD | US43300A2033
260.10
22:15:00
260.06
08.10.2025
+0.02%
+0.04
260.24
300
260.25
5'100
 +5.22%
USD | US4364401012
68.62
02:00:00
68.34
09.10.2025
+0.41%
+0.28
68.61
300
68.62
5'700
 -5.20%
USD | US4370761029
377.69
22:15:00
383.79
08.10.2025
-1.59%
-6.10
377.89
2'100
377.90
5'500
 -1.34%
USD | US4385161066
204.23
02:00:00
209.85
09.10.2025
-2.68%
-5.62
204.20
900
204.22
200
 -7.10%
USD | US4404521001
23.77
22:15:00
23.89
08.10.2025
-0.50%
-0.12
23.74
18'700
23.75
25'900
 -23.84%
USD | US44107P1049
16.19
02:00:00
16.25
09.10.2025
-0.37%
-0.06
16.18
1'200
16.19
28'600
 -7.25%
USD | US4432011082
188.83
22:15:00
191.65
08.10.2025
-1.47%
-2.82
188.73
1'200
188.74
200
 +75.23%
USD | US42824C1099
26.25
22:15:00
26.08
08.10.2025
+0.65%
+0.17
26.22
9'300
26.23
12'700
 +22.15%
USD | US40434L1052
26.97
22:15:00
27.03
08.10.2025
-0.22%
-0.06
26.96
9'200
26.97
37'000
 -17.16%
USD | US4435106079
418.89
22:15:00
419.67
08.10.2025
-0.19%
-0.78
419.01
100
419.02
800
 +0.19%
USD | US4448591028
290.60
22:15:00
298.04
08.10.2025
-2.50%
-7.44
290.37
700
290.43
3'200
 +17.47%
USD | US4464131063
286.14
22:15:00
290.83
08.10.2025
-1.61%
-4.69
286.27
400
286.28
600
 +53.90%
USD | US4461501045
16.34
02:00:00
16.34
09.10.2025
0.00%
0.00
16.33
99'000
16.34
7'400
 +0.43%
USD | US4592001014
288.23
22:15:00
289.46
08.10.2025
-0.42%
-1.23
288.17
1'200
288.18
12'200
 +31.67%
USD | US45167R1041
165.85
22:15:00
166.89
08.10.2025
-0.62%
-1.04
165.83
400
165.84
1'600
 -20.26%
USD | US45168D1046
628.75
02:00:00
629.91
09.10.2025
-0.18%
-1.16
628.75
200
628.98
100
 +52.36%
USD | US4523081093
248.29
22:15:00
252.75
08.10.2025
-1.76%
-4.46
248.24
2'000
248.30
1'700
 -0.32%
USD | US45337C1027
84.75
02:00:00
85.38
09.10.2025
-0.74%
-0.63
84.75
100
84.78
1'300
 +23.61%
USD | US45687V1061
78.48
22:15:00
80.99
08.10.2025
-3.10%
-2.51
78.48
33'900
78.49
6'800
 -10.47%
USD | US45784P1012
320.38
02:00:00
315.49
09.10.2025
+1.55%
+4.89
320.03
100
320.37
300
 +20.84%
USD | US4581401001
37.80
02:00:00
37.43
09.10.2025
+0.99%
+0.37
37.79
5'600
37.80
85'700
 +86.68%
USD | US45841N1072
72.62
02:00:00
72.05
09.10.2025
+0.79%
+0.57
72.61
1'400
72.63
4'100
 +63.13%
USD | US45866F1049
159.30
22:15:00
159.37
08.10.2025
-0.04%
-0.07
159.28
8'300
159.30
3'500
 +6.95%
USD | US4606901001
26.55
22:15:00
27.28
08.10.2025
-2.68%
-0.73
26.53
13'900
26.54
29'000
 -2.64%
USD | US4595061015
60.15
22:15:00
61.30
08.10.2025
-1.88%
-1.15
60.14
8'400
60.15
1'600
 -27.50%
USD | US4601461035
46.42
22:15:00
46.66
08.10.2025
-0.51%
-0.24
46.44
12'500
46.45
9'400
 -13.30%
USD | US4612021034
644.92
02:00:00
657.80
09.10.2025
-1.96%
-12.88
644.71
3'100
644.74
200
 +4.66%
USD | US46120E6023
443.76
02:00:00
448.09
09.10.2025
-0.97%
-4.33
443.68
700
443.83
500
 -14.15%
USD | BMG491BT1088
23.90
22:15:00
24.00
08.10.2025
-0.42%
-0.10
23.90
69'200
23.91
16'500
 +37.30%
USD | US46187W1071
28.00
22:15:00
28.18
08.10.2025
-0.64%
-0.18
27.99
11'500
28.00
900
 -11.85%
USD | US46266C1053
203.00
22:15:00
200.60
08.10.2025
+1.20%
+2.40
203.07
200
203.08
3'200
 +2.08%
USD | US46284V1017
104.95
22:15:00
105.39
08.10.2025
-0.42%
-0.44
105.00
500
105.01
10'200
 +0.27%
USD | US4456581077
142.62
02:00:00
146.55
09.10.2025
-2.68%
-3.93
142.60
2'800
142.64
100
 -14.13%
USD | US4663131039
204.71
22:15:00
206.53
08.10.2025
-0.88%
-1.82
204.68
1'000
204.69
800
 +43.52%
USD | US4262811015
149.32
02:00:00
149.43
09.10.2025
-0.07%
-0.11
149.32
600
149.35
1'200
 -14.76%
USD | US46982L1089
155.44
22:15:00
157.36
08.10.2025
-1.22%
-1.92
155.47
1'000
155.48
600
 +18.94%
USD | US8326964058
105.12
22:15:00
105.92
08.10.2025
-0.76%
-0.80
105.11
3'000
105.12
3'800
 -3.81%
USD | IE00BY7QL619
107.76
22:15:00
108.43
08.10.2025
-0.62%
-0.67
107.78
2'700
107.79
6'100
 +37.37%
USD | US4781601046
191.08
22:15:00
189.69
08.10.2025
+0.73%
+1.39
191.05
900
191.06
2'300
 +31.16%
USD | US46625H1005
305.53
22:15:00
304.03
08.10.2025
+0.49%
+1.50
305.56
23'900
305.57
300
 +26.83%
USD | US4878361082
82.86
22:15:00
82.87
08.10.2025
-0.01%
-0.01
82.86
5'000
82.87
6'400
 +2.35%
USD | US49177J1025
16.84
22:15:00
16.08
08.10.2025
+4.73%
+0.76
16.83
7'300
16.84
426'900
 -24.68%
USD | US49271V1008
25.85
02:00:00
25.58
09.10.2025
+1.06%
+0.27
25.83
22'200
25.84
2'600
 -20.36%
USD | US4932671088
18.18
22:15:00
18.09
08.10.2025
+0.50%
+0.09
18.18
178'900
18.19
2'400
 +5.54%
USD | US49338L1035
171.10
22:15:00
172.18
08.10.2025
-0.63%
-1.08
171.12
2'700
171.13
13'900
 +7.19%
USD | US4943681035
119.55
02:00:00
119.63
09.10.2025
-0.07%
-0.08
119.55
1'000
119.57
800
 -8.71%
USD | US49446R1095
21.23
22:15:00
21.29
08.10.2025
-0.28%
-0.06
21.21
3'400
21.22
22'200
 -9.13%
USD | US49456B1017
27.52
22:15:00
28.14
08.10.2025
-2.20%
-0.62
27.52
129'300
27.53
3'400
 +2.70%
USD | US48251W1045
124.06
22:15:00
124.73
08.10.2025
-0.54%
-0.67
124.03
10'200
124.04
4'800
 -15.67%
USD | US4824801009
1'053.47
02:00:00
1'062.59
09.10.2025
-0.86%
-9.12
1'052.51
100
1'054.25
1'000
 +68.63%
USD | US5010441013
67.56
22:15:00
68.12
08.10.2025
-0.82%
-0.56
67.55
9'200
67.56
22'800
 +11.40%
USD | US5024311095
298.20
22:15:00
306.76
08.10.2025
-2.79%
-8.56
298.03
1'500
298.20
500
 +45.88%
USD | US5049221055
277.78
22:15:00
277.51
08.10.2025
+0.10%
+0.27
277.57
2'100
277.88
200
 +21.01%
USD | US5128073062
141.00
02:00:00
142.54
09.10.2025
-1.08%
-1.54
140.96
200
141.00
100
 +97.34%
USD | US5132721045
64.58
22:15:00
64.02
08.10.2025
+0.87%
+0.56
64.58
9'400
64.59
3'300
 -4.20%
USD | US5178341070
51.86
22:15:00
53.27
08.10.2025
-2.65%
-1.41
51.83
5'500
51.84
5'300
 +3.72%
USD | US5253271028
194.05
22:15:00
198.23
08.10.2025
-2.11%
-4.18
194.05
2'700
194.06
1'500
 +37.60%
USD | US5260571048
117.91
22:15:00
120.12
08.10.2025
-1.84%
-2.21
117.88
2'300
117.89
8'300
 -11.92%
USD | US5261071071
534.34
22:15:00
554.58
08.10.2025
-3.65%
-20.24
534.38
3'000
534.39
300
 -8.98%
USD | IE000S9YS762
458.16
02:00:00
467.83
09.10.2025
-2.07%
-9.67
458.03
300
458.09
100
 +11.74%
USD | US5380341090
152.75
22:15:00
149.95
08.10.2025
+1.87%
+2.80
152.74
100
152.75
1'000
 +15.79%
USD | US5018892084
29.31
02:00:00
29.70
09.10.2025
-1.31%
-0.39
29.29
7'300
29.31
13'400
 -19.18%
USD | US5398301094
507.76
22:15:00
514.02
08.10.2025
-1.22%
-6.26
507.53
100
507.60
3'000
 +5.78%
USD | US5404241086
102.24
22:15:00
103.05
08.10.2025
-0.79%
-0.81
102.24
2'700
102.26
3'100
 +21.68%
USD | US5486611073
234.67
22:15:00
237.59
08.10.2025
-1.23%
-2.92
234.67
4'400
234.70
3'400
 -3.73%
USD | US5500211090
173.48
02:00:00
174.82
09.10.2025
-0.77%
-1.34
173.48
400
173.53
300
 -54.28%
USD | NL0009434992
47.67
22:15:00
48.69
08.10.2025
-2.09%
-1.02
47.68
8'100
47.69
6'800
 -34.44%
USD | US55261F1049
188.04
22:15:00
188.07
08.10.2025
-0.02%
-0.03
187.92
500
187.93
600
 +0.03%
USD | US56585A1025
187.56
22:15:00
188.71
08.10.2025
-0.61%
-1.15
187.52
2'300
187.53
2'500
 +35.28%
USD | US5719032022
266.14
02:00:00
267.98
09.10.2025
-0.69%
-1.84
266.13
700
266.28
100
 -3.93%
USD | US5717481023
206.00
22:15:00
204.75
08.10.2025
+0.61%
+1.25
206.00
46'900
206.05
11'600
 -3.61%
USD | US5732841060
633.81
22:15:00
636.31
08.10.2025
-0.39%
-2.50
633.50
300
633.51
900
 +23.20%
USD | US5745991068
67.40
22:15:00
68.81
08.10.2025
-2.05%
-1.41
67.41
4'200
67.42
1'600
 -5.18%
USD | US57636Q1040
564.55
22:15:00
576.44
08.10.2025
-2.06%
-11.89
564.78
600
564.79
4'300
 +9.47%
USD | US57667L1070
32.48
02:00:00
33.21
09.10.2025
-2.20%
-0.73
32.46
15'000
32.47
700
 +1.53%
USD | US5797802064
66.11
22:15:00
65.81
08.10.2025
+0.46%
+0.30
66.10
300
66.11
33'600
 -13.68%
USD | US5801351017
293.81
22:15:00
294.40
08.10.2025
-0.20%
-0.59
293.85
5'500
293.86
4'100
 +1.56%
USD | US58155Q1031
757.96
22:15:00
755.75
08.10.2025
+0.29%
+2.21
757.78
100
757.96
600
 +32.61%
USD | IE00BTN1Y115
96.50
22:15:00
97.87
08.10.2025
-1.40%
-1.37
96.48
100
96.49
9'300
 +22.52%
USD | US58933Y1055
87.50
22:15:00
86.40
08.10.2025
+1.27%
+1.10
87.47
2'200
87.48
22'600
 -13.15%
USD | US30303M1027
733.51
02:00:00
717.84
09.10.2025
+2.18%
+15.67
733.35
100
733.48
100
 +22.60%
USD | US59156R1086
81.98
22:15:00
82.03
08.10.2025
-0.06%
-0.05
81.98
1'500
81.99
8'900
 +0.18%
USD | US5926881054
1'307.57
22:15:00
1'328.53
08.10.2025
-1.58%
-20.96
1'307.52
800
1'308.93
400
 +8.57%
USD | US5529531015
32.45
22:15:00
32.32
08.10.2025
+0.40%
+0.13
32.46
32'600
32.47
3'100
 -6.72%
USD | US5950171042
65.86
02:00:00
66.92
09.10.2025
-1.58%
-1.06
65.85
1'100
65.86
11'300
 +16.69%
USD | US5951121038
192.33
02:00:00
196.54
09.10.2025
-2.14%
-4.21
192.36
1'100
192.38
3'100
 +133.53%
USD | US5949181045
522.40
02:00:00
524.85
09.10.2025
-0.47%
-2.45
522.38
100
522.41
1'600
 +24.52%
USD | US59522J1034
134.91
22:15:00
135.85
08.10.2025
-0.69%
-0.94
134.92
2'100
134.98
200
 -12.11%
USD | US60770K1079
27.53
02:00:00
27.92
09.10.2025
-1.40%
-0.39
27.55
300
27.56
600
 -32.85%
USD | US6081901042
119.57
22:15:00
122.25
08.10.2025
-2.19%
-2.68
119.53
500
119.63
12'400
 +2.62%
USD | US60855R1005
200.36
22:15:00
202.92
08.10.2025
-1.26%
-2.56
200.50
200
200.51
12'000
 -30.28%
USD | US60871R2094
46.01
22:15:00
45.60
08.10.2025
+0.90%
+0.41
46.01
22'100
46.02
700
 -20.45%
USD | US6092071058
61.00
02:00:00
61.66
09.10.2025
-1.07%
-0.66
60.99
3'500
61.00
6'400
 +3.23%
USD | US6098391054
979.25
02:00:00
980.90
09.10.2025
-0.17%
-1.65
978.25
200
979.36
500
 +65.78%
USD | US61174X1090
69.03
02:00:00
68.73
09.10.2025
+0.44%
+0.30
69.03
1'700
69.04
2'500
 +30.76%
USD | US6153691059
492.46
22:15:00
490.09
08.10.2025
+0.48%
+2.37
492.40
1'500
492.49
700
 +3.53%
USD | US6174464486
156.27
22:15:00
155.65
08.10.2025
+0.40%
+0.62
156.31
24'200
156.32
13'700
 +23.81%
USD | US61945C1036
33.44
22:15:00
34.79
08.10.2025
-3.88%
-1.35
33.44
16'500
33.45
45'900
 +41.54%
USD | US6200763075
457.63
22:15:00
462.26
08.10.2025
-1.00%
-4.63
457.63
400
457.91
1'100
 +0.01%
USD | US55354G1004
558.30
22:15:00
566.94
08.10.2025
-1.52%
-8.64
558.25
100
558.52
3'100
 -5.51%
USD | US6311031081
91.40
02:00:00
89.87
09.10.2025
+1.70%
+1.53
91.38
300
91.41
1'100
 +16.25%
USD | US64110D1046
120.31
02:00:00
121.82
09.10.2025
-1.24%
-1.51
120.31
200
120.32
500
 +4.94%
USD | US64110L1061
1'231.07
02:00:00
1'214.25
09.10.2025
+1.39%
+16.82
1'231.07
500
1'231.24
1'000
 +36.23%
USD | US6516391066
85.21
22:15:00
88.40
08.10.2025
-3.61%
-3.19
85.23
1'500
85.24
25'000
 +137.51%
USD | US65249B1098
26.46
02:00:00
27.02
09.10.2025
-2.07%
-0.56
26.46
17'100
26.47
500
 -1.89%
USD | US65249B2088
29.71
02:00:00
30.50
09.10.2025
-2.59%
-0.79
29.70
1'500
29.72
4'000
 +0.23%
USD | US65339F1012
83.71
22:15:00
84.04
08.10.2025
-0.39%
-0.33
83.69
2'800
83.71
29'000
 +17.23%
USD | US6541061031
68.06
22:15:00
69.09
08.10.2025
-1.49%
-1.03
68.06
46'900
68.07
9'900
 -8.70%
USD | US65473P1057
42.94
22:15:00
43.90
08.10.2025
-2.19%
-0.96
42.94
47'000
42.95
50'700
 +19.42%
USD | US6556631025
233.76
02:00:00
234.32
09.10.2025
-0.24%
-0.56
233.70
100
233.84
500
 +11.99%
USD | US6558441084
294.89
22:15:00
296.62
08.10.2025
-0.58%
-1.73
294.78
100
294.79
100
 +26.38%
USD | US6658591044
129.99
02:00:00
130.75
09.10.2025
-0.58%
-0.76
129.95
900
130.01
100
 +27.56%
USD | US6668071029
635.01
22:15:01
637.95
08.10.2025
-0.46%
-2.94
635.01
1'100
635.02
500
 +35.94%
USD | BMG667211046
23.29
22:15:00
23.68
08.10.2025
-1.65%
-0.39
23.29
86'800
23.30
7'300
 -7.97%
USD | US6293775085
168.25
22:15:00
167.52
08.10.2025
+0.44%
+0.73
168.21
1'200
168.25
6'100
 +85.68%
USD | US6703461052
138.17
22:15:00
137.84
08.10.2025
+0.24%
+0.33
138.14
500
138.15
3'100
 +18.10%
USD | US67066G1040
192.57
02:00:00
189.11
09.10.2025
+1.83%
+3.46
192.55
3'000
192.56
1'400
 +40.82%
USD | US62944T1051
7'619.24
22:15:00
7'756.83
08.10.2025
-1.77%
-137.59
7'625.92
2'000
7'629.32
100
 -5.16%
USD | NL0009538784
221.42
02:00:00
225.64
09.10.2025
-1.87%
-4.22
221.38
100
221.47
2'500
 +8.56%
USD | US67103H1077
99.72
02:00:00
100.76
09.10.2025
-1.03%
-1.04
99.71
11'800
99.72
900
 +27.46%
USD | US6745991058
44.52
22:15:00
45.04
08.10.2025
-1.15%
-0.52
44.51
31'700
44.52
9'500
 -8.84%
USD | US6795801009
141.28
02:00:00
144.78
09.10.2025
-2.42%
-3.50
141.22
100
141.25
100
 -17.93%
USD | US6819191064
77.60
22:15:00
79.63
08.10.2025
-2.55%
-2.03
77.63
54'100
77.64
100
 -7.45%
USD | US6821891057
49.97
02:00:00
50.88
09.10.2025
-1.79%
-0.91
49.98
2'100
49.99
1'600
 -19.30%
USD | US6826801036
71.25
22:15:00
72.38
08.10.2025
-1.56%
-1.13
71.26
14'400
71.27
300
 -27.91%
USD | US68389X1054
296.96
22:15:00
288.63
08.10.2025
+2.89%
+8.33
297.06
30'400
297.09
100
 +73.21%
USD | US68902V1070
89.72
22:15:00
91.25
08.10.2025
-1.68%
-1.53
89.71
14'400
89.72
16'200
 -1.47%
USD | US6937181088
95.22
02:00:00
95.73
09.10.2025
-0.53%
-0.51
95.21
700
95.22
100
 -7.97%
USD | US6951561090
211.39
22:15:00
213.28
08.10.2025
-0.89%
-1.89
211.38
900
211.47
2'000
 -5.26%
USD | US69608A1088
185.47
02:00:00
183.56
09.10.2025
+1.04%
+1.91
185.45
3'900
185.46
100
 +142.71%
USD | US6974351057
215.17
02:00:00
217.79
09.10.2025
-1.20%
-2.62
215.16
2'400
215.17
200
 +19.69%
USD | US69932A2042
17.97
02:00:00
18.50
09.10.2025
-2.86%
-0.53
17.96
5'000
17.97
700
 -
USD | US7010941042
738.74
22:15:00
753.34
08.10.2025
-1.94%
-14.60
738.73
700
739.29
2'100
 +18.44%
USD | US7043261079
125.21
02:00:00
126.59
09.10.2025
-1.09%
-1.38
125.22
100
125.23
1'200
 -9.72%
USD | US70432V1026
202.59
22:15:00
205.08
08.10.2025
-1.21%
-2.49
202.69
900
202.70
5'400
 +0.05%
USD | US70450Y1038
75.75
02:00:00
76.13
09.10.2025
-0.50%
-0.38
75.77
3'700
75.78
4'100
 -10.80%
USD | IE00BLS09M33
109.85
22:15:00
111.80
08.10.2025
-1.74%
-1.95
109.83
1'700
109.91
25'900
 +11.09%
USD | US7134481081
144.71
02:00:00
138.84
09.10.2025
+4.23%
+5.87
144.71
400
144.73
1'300
 -8.69%
USD | US7170811035
25.24
22:15:00
25.68
08.10.2025
-1.71%
-0.44
25.23
7'900
25.24
97'700
 -3.20%
USD | US69331C1080
16.24
22:15:00
16.72
08.10.2025
-2.87%
-0.48
16.24
164'900
16.25
117'400
 -17.15%
USD | US7181721090
156.85
22:15:00
155.27
08.10.2025
+1.02%
+1.58
156.86
9'900
156.87
3'000
 +29.02%
USD | US7185461040
131.09
22:15:00
131.30
08.10.2025
-0.16%
-0.21
131.08
3'800
131.09
7'400
 +15.25%
USD | US7234841010
91.59
22:15:00
91.95
08.10.2025
-0.39%
-0.36
91.62
1'400
91.63
7'300
 +8.47%
USD | US6934751057
190.67
22:15:00
190.16
08.10.2025
+0.27%
+0.51
190.66
600
190.67
2'900
 -1.39%
USD | US73278L1052
296.24
02:00:00
301.72
09.10.2025
-1.82%
-5.48
296.18
300
296.44
100
 -11.50%
USD | US6935061076
99.60
22:15:00
101.59
08.10.2025
-1.96%
-1.99
99.58
700
99.59
2'100
 -14.95%
USD | US69351T1060
36.94
22:15:00
37.29
08.10.2025
-0.94%
-0.35
36.93
21'200
36.94
44'500
 +14.88%
USD | US74251V1026
82.69
02:00:00
81.77
09.10.2025
+1.13%
+0.92
82.68
1'900
82.71
900
 +5.63%
USD | US7427181091
150.58
22:15:00
150.69
08.10.2025
-0.07%
-0.11
150.58
6'800
150.59
13'700
 -10.12%
USD | US7433151039
242.16
22:15:00
243.06
08.10.2025
-0.37%
-0.90
242.11
200
242.12
8'200
 +1.44%
USD | US74340W1036
114.45
22:15:00
115.99
08.10.2025
-1.33%
-1.54
114.41
15'300
114.44
1'900
 +9.74%
USD | US7443201022
102.56
22:15:00
102.89
08.10.2025
-0.32%
-0.33
102.54
600
102.55
800
 -13.19%
USD | US69370C1009
201.72
02:00:00
203.43
09.10.2025
-0.84%
-1.71
201.67
700
201.75
100
 +10.64%
USD | US7445731067
81.40
22:15:00
81.80
08.10.2025
-0.49%
-0.40
81.39
1'900
81.40
21'100
 -3.18%
USD | US74460D1090
294.01
22:15:00
293.14
08.10.2025
+0.30%
+0.87
294.01
4'100
294.11
700
 -2.10%
USD | US7458671010
121.41
22:15:00
127.66
08.10.2025
-4.90%
-6.25
121.32
8'100
121.33
3'600
 +17.23%
USD | US7475251036
165.66
02:00:00
167.77
09.10.2025
-1.26%
-2.11
165.66
200
165.68
100
 +9.21%
USD | US74762E1029
429.92
22:15:00
443.45
08.10.2025
-3.05%
-13.53
429.92
2'800
430.05
100
 +40.31%
USD | US74834L1008
181.44
22:15:00
180.89
08.10.2025
+0.30%
+0.55
181.48
100
181.52
2'600
 +19.91%
USD | US7512121010
322.93
22:15:00
329.03
08.10.2025
-1.85%
-6.10
323.11
400
323.12
400
 +42.45%
USD | US7547301090
164.15
22:15:00
165.15
08.10.2025
-0.61%
-1.00
164.07
1'000
164.20
4'900
 +6.32%
USD | US7561091049
58.66
22:15:00
59.01
08.10.2025
-0.59%
-0.35
58.65
9'700
58.66
26'600
 +10.48%
USD | US7588491032
71.33
02:00:00
71.26
09.10.2025
+0.10%
+0.07
71.32
1'100
71.33
4'500
 -3.61%
USD | US75886F1075
569.90
02:00:00
563.86
09.10.2025
+1.07%
+6.04
569.17
1'400
569.86
100
 -20.84%
USD | US7591EP1005
25.31
22:15:00
25.29
08.10.2025
+0.08%
+0.02
25.30
2'900
25.31
81'300
 +7.53%
USD | US7607591002
221.69
22:15:00
225.35
08.10.2025
-1.62%
-3.66
221.69
4'200
221.77
3'300
 +12.01%
USD | US7611521078
277.88
22:15:00
282.35
08.10.2025
-1.58%
-4.47
277.99
600
278.00
2'800
 +23.46%
USD | US7140461093
91.66
22:15:01
91.77
08.10.2025
-0.12%
-0.11
91.64
1'600
91.65
3'100
 -17.78%
USD | US7707001027
152.46
02:00:00
150.87
09.10.2025
+1.05%
+1.59
152.42
3'900
152.46
3'400
 +304.91%
USD | US7739031091
342.80
22:15:00
348.11
08.10.2025
-1.53%
-5.31
342.67
200
342.77
200
 +21.81%
USD | US7757111049
56.59
22:15:00
58.12
08.10.2025
-2.63%
-1.53
56.59
3'300
56.62
27'400
 +25.39%
USD | US7766961061
518.07
02:00:00
520.00
09.10.2025
-0.37%
-1.93
517.91
1'600
518.08
100
 +0.03%
USD | US7782961038
149.98
02:00:00
152.02
09.10.2025
-1.34%
-2.04
149.98
200
150.00
200
 +0.50%
USD | US75513E1010
162.18
22:15:00
168.57
08.10.2025
-3.79%
-6.39
162.15
400
162.19
4'400
 +45.67%
USD | LR0008862868
306.99
22:15:00
308.31
08.10.2025
-0.43%
-1.32
307.10
100
307.24
2'000
 +33.65%
USD | US78409V1044
487.61
22:15:00
482.43
08.10.2025
+1.07%
+5.18
487.49
2'300
487.61
1'200
 -3.13%
USD | US79466L3024
245.33
22:15:00
240.43
08.10.2025
+2.04%
+4.90
245.33
900
245.34
17'100
 -28.09%
USD | US78410G1040
187.49
02:00:00
187.61
09.10.2025
-0.06%
-0.12
187.47
500
187.48
2'400
 -7.94%
USD | IE00BKVD2N49
221.70
02:00:00
224.35
09.10.2025
-1.18%
-2.65
221.58
300
221.81
500
 +159.94%
USD | US8168511090
91.64
22:15:00
93.36
08.10.2025
-1.84%
-1.72
91.65
11'900
91.66
10'500
 +6.43%
USD | US81762P1021
917.95
22:15:01
914.32
08.10.2025
+0.40%
+3.63
917.42
800
917.57
700
 -13.75%
USD | US8243481061
333.22
22:15:00
337.57
08.10.2025
-1.29%
-4.35
333.19
100
333.20
1'500
 -0.69%
USD | US83088M1027
73.64
02:00:00
76.10
09.10.2025
-3.23%
-2.46
73.63
900
73.64
100
 -14.19%
USD | AN8068571086
33.13
22:15:00
33.97
08.10.2025
-2.47%
-0.84
33.11
29'600
33.12
23'000
 -11.40%
USD | US8288061091
178.84
22:15:00
178.23
08.10.2025
+0.34%
+0.61
178.86
200
178.88
3'800
 +3.50%
USD | IE00028FXN24
42.89
22:15:01
43.30
08.10.2025
-0.95%
-0.41
42.89
84'500
42.90
1'900
 -19.61%
USD | US8330341012
331.79
22:15:00
339.25
08.10.2025
-2.20%
-7.46
331.88
1'600
331.97
1'100
 -0.07%
USD | US83444M1018
71.80
22:15:01
72.43
08.10.2025
-0.87%
-0.63
71.76
13'200
71.77
5'900
 +9.64%
USD | US8425871071
96.13
22:15:00
96.18
08.10.2025
-0.05%
-0.05
96.12
300
96.13
61'100
 +16.84%
USD | US8447411088
31.68
22:15:00
32.45
08.10.2025
-2.37%
-0.77
31.69
38'200
31.70
8'200
 -3.48%
USD | US8552441094
79.78
02:00:00
80.04
09.10.2025
-0.32%
-0.26
79.79
200
79.80
9'800
 -12.28%
USD | US8574771031
117.23
22:15:01
116.69
08.10.2025
+0.46%
+0.54
117.28
2'500
117.29
1'200
 +18.89%
USD | US8581191009
147.78
02:00:00
146.55
09.10.2025
+0.84%
+1.23
147.77
1'100
147.83
500
 +28.47%
USD | IE00BFY8C754
239.42
22:15:01
242.33
08.10.2025
-1.20%
-2.91
239.40
1'100
239.57
2'500
 +17.89%
USD | US8545021011
69.72
22:15:00
72.74
08.10.2025
-4.15%
-3.02
69.74
5'400
69.77
2'600
 -9.40%
USD | US8636671013
370.20
22:15:00
375.29
08.10.2025
-1.36%
-5.09
370.16
4'800
370.17
200
 +4.23%
USD | US86800U3023
57.98
02:00:00
58.68
09.10.2025
-1.19%
-0.70
57.96
27'500
57.98
2'300
 +92.52%
USD | US87165B1035
70.99
22:15:00
70.97
08.10.2025
+0.03%
+0.02
70.97
2'400
70.98
5'000
 +9.18%
USD | US8716071076
484.41
02:00:00
489.36
09.10.2025
-1.01%
-4.95
484.20
500
484.44
700
 +0.82%
USD | US8718291078
78.04
22:15:00
78.76
08.10.2025
-0.91%
-0.72
78.02
200
78.03
19'400
 +3.01%
USD | US74144T1088
106.01
02:00:00
105.82
09.10.2025
+0.18%
+0.19
106.03
200
106.04
4'100
 -6.43%
USD | US8725901040
226.21
02:00:00
226.58
09.10.2025
-0.16%
-0.37
226.17
700
226.21
2'100
 +2.65%
USD | US8740541094
256.69
02:00:00
258.07
09.10.2025
-0.53%
-1.38
256.67
500
256.71
200
 +40.19%
USD | US8760301072
113.48
22:15:00
116.81
08.10.2025
-2.85%
-3.33
113.44
100
113.45
3'000
 +78.80%
USD | US87612G1013
161.30
22:15:00
168.49
08.10.2025
-4.27%
-7.19
161.37
6'100
161.38
300
 -5.61%
USD | US87612E1064
89.10
22:15:00
90.38
08.10.2025
-1.42%
-1.28
89.09
100
89.10
9'000
 -33.14%
USD | IE000IVNQZ81
222.46
22:15:00
224.43
08.10.2025
-0.88%
-1.97
222.44
100
222.45
4'500
 +56.98%
USD | US8793601050
576.44
22:15:00
588.01
08.10.2025
-1.97%
-11.57
576.64
1'200
576.94
100
 +26.69%
USD | US8807701029
145.19
02:00:00
144.60
09.10.2025
+0.41%
+0.59
145.13
100
145.19
100
 +14.83%
USD | US88160R1014
435.54
02:00:00
438.69
09.10.2025
-0.72%
-3.15
435.47
100
435.55
100
 +8.63%
USD | US8825081040
178.96
02:00:00
181.60
09.10.2025
-1.45%
-2.64
178.94
200
178.97
4'900
 -3.15%
USD | US8832031012
84.64
22:15:00
86.22
08.10.2025
-1.83%
-1.58
84.61
900
84.62
1'200
 +12.72%
USD | US1344291091
29.89
02:00:00
30.49
09.10.2025
-1.97%
-0.60
29.88
11'800
29.89
3'800
 -27.20%
USD | US1255231003
306.13
22:15:00
306.76
08.10.2025
-0.21%
-0.63
306.23
700
306.24
4'200
 +11.09%
USD | US5007541064
25.04
02:00:00
25.08
09.10.2025
-0.16%
-0.04
25.02
4'500
25.03
14'600
 -18.33%
USD | US88339J1051
54.09
02:00:00
54.07
09.10.2025
+0.04%
+0.02
54.07
100
54.08
100
 -53.99%
USD | US8835561023
534.68
22:15:00
536.19
08.10.2025
-0.28%
-1.51
534.62
500
534.63
200
 +3.07%
USD | US8725401090
138.56
22:15:00
140.71
08.10.2025
-1.53%
-2.15
138.55
8'900
138.56
3'100
 +16.47%
USD | US87256C1018
186.47
22:15:00
194.15
08.10.2025
-3.96%
-7.68
186.46
5'700
186.47
13'700
 +36.62%
USD | US8923561067
54.22
02:00:00
53.92
09.10.2025
+0.56%
+0.30
54.23
600
54.24
2'400
 +1.62%
USD | IE00BK9ZQ967
418.64
22:15:00
426.37
08.10.2025
-1.81%
-7.73
418.83
2'000
418.84
2'400
 +15.44%
USD | US8936411003
1'275.44
22:15:00
1'285.85
08.10.2025
-0.81%
-10.41
1'274.78
700
1'275.84
1'100
 +1.47%
USD | US89417E1091
274.41
22:15:00
282.76
08.10.2025
-2.95%
-8.35
274.58
2'000
274.59
100
 +17.38%
USD | US8962391004
79.19
02:00:00
80.47
09.10.2025
-1.59%
-1.28
79.20
1'700
79.21
1'600
 +13.88%
USD | US89832Q1094
44.25
22:15:00
44.14
08.10.2025
+0.25%
+0.11
44.24
18'900
44.25
8'100
 +1.75%
USD | US88262P1021
909.79
22:15:00
952.92
08.10.2025
-4.53%
-43.13
910.01
700
910.02
300
 -13.84%
USD | US9022521051
506.46
22:15:00
517.57
08.10.2025
-2.15%
-11.11
506.63
1'900
506.64
2'300
 -10.24%
USD | US9024941034
51.58
22:15:00
52.42
08.10.2025
-1.60%
-0.84
51.58
44'000
51.59
2'000
 -8.74%
USD | US90353T1007
96.00
22:15:00
99.28
08.10.2025
-3.30%
-3.28
95.99
63'700
96.00
100
 +64.59%
USD | US9026531049
35.79
22:15:00
36.25
08.10.2025
-1.27%
-0.46
35.79
3'600
35.80
14'800
 -16.49%
USD | US90384S3031
561.15
02:00:00
565.81
09.10.2025
-0.82%
-4.66
560.54
400
561.13
100
 +30.09%
USD | US9078181081
231.54
22:15:00
232.65
08.10.2025
-0.48%
-1.11
231.55
600
231.56
5'600
 +2.02%
USD | US9100471096
101.34
02:00:00
98.09
09.10.2025
+3.31%
+3.25
101.36
4'700
101.38
400
 +1.02%
USD | US9113631090
980.43
22:15:00
994.37
08.10.2025
-1.40%
-13.94
979.75
100
979.77
800
 +41.16%
USD | US91324P1021
367.69
22:15:00
369.92
08.10.2025
-0.60%
-2.23
367.69
2'500
367.70
10'000
 -26.87%
USD | US9139031002
201.60
22:15:00
205.20
08.10.2025
-1.75%
-3.60
201.61
800
201.65
10'600
 +14.37%
USD | US9029733048
47.10
22:15:00
46.99
08.10.2025
+0.23%
+0.11
47.10
27'000
47.11
19'700
 -1.76%
USD | US9113121068
85.28
22:15:00
86.25
08.10.2025
-1.12%
-0.97
85.27
2'000
85.28
32'800
 -31.60%
USD | US91913Y1001
162.01
22:15:00
162.44
08.10.2025
-0.26%
-0.43
161.99
200
162.00
3'300
 +32.51%
USD | US92276F1003
67.69
22:15:00
68.00
08.10.2025
-0.46%
-0.31
67.66
1'300
67.67
20'000
 +15.47%
USD | US92338C1036
102.87
22:15:00
104.00
08.10.2025
-1.09%
-1.13
102.80
500
102.81
1'800
 +2.11%
USD | US92343E1029
261.95
02:00:00
267.88
09.10.2025
-2.21%
-5.93
261.91
100
262.02
400
 +29.44%
USD | US92345Y1064
241.27
02:00:00
243.48
09.10.2025
-0.91%
-2.21
241.13
100
241.34
700
 -11.60%
USD | US92343V1044
40.83
22:15:00
41.32
08.10.2025
-1.19%
-0.49
40.84
48'100
40.85
53'100
 +3.33%
USD | US92532F1003
414.86
02:00:00
421.15
09.10.2025
-1.49%
-6.29
414.70
600
414.89
600
 +4.58%
USD | US92556V1061
9.99
02:00:00
9.97
09.10.2025
+0.20%
+0.02
9.98
12'100
9.99
6'900
 -19.92%
USD | US9256521090
30.98
22:15:00
31.43
08.10.2025
-1.43%
-0.45
30.97
400
30.98
144'100
 +7.60%
USD | US92826C8394
347.04
22:15:00
351.36
08.10.2025
-1.23%
-4.32
346.99
1'400
347.00
4'500
 +11.18%
USD | US92840M1027
210.00
22:15:00
206.55
08.10.2025
+1.67%
+3.45
210.00
2'200
210.01
8'800
 +49.82%
USD | US9291601097
302.90
22:15:00
304.43
08.10.2025
-0.50%
-1.53
302.81
600
302.82
1'400
 +18.35%
USD | US0844231029
77.52
22:15:00
77.84
08.10.2025
-0.41%
-0.32
77.53
1'100
77.54
30'800
 +33.01%
USD | US9311421039
101.77
22:15:00
102.90
08.10.2025
-1.10%
-1.13
101.75
300
101.77
19'300
 +13.89%
USD | US2546871060
110.99
22:15:00
111.89
08.10.2025
-0.80%
-0.90
110.99
9'300
111.00
19'600
 +0.48%
USD | US9344231041
17.67
02:00:00
17.89
09.10.2025
-1.23%
-0.22
17.68
11'500
17.69
17'400
 +69.25%
USD | US94106L1098
217.53
22:15:00
219.98
08.10.2025
-1.11%
-2.45
217.42
1'600
217.43
2'100
 +9.01%
USD | US9418481035
330.45
22:15:00
327.65
08.10.2025
+0.85%
+2.80
330.54
3'300
330.55
2'100
 -11.68%
USD | US92939U1060
113.88
22:15:00
114.59
08.10.2025
-0.62%
-0.71
113.87
1'600
113.88
4'900
 +21.85%
USD | US9497461015
79.89
22:15:00
79.73
08.10.2025
+0.20%
+0.16
79.88
11'600
79.89
32'500
 +13.51%
USD | US95040Q1040
167.27
22:15:00
169.14
08.10.2025
-1.11%
-1.87
167.24
1'100
167.25
2'700
 +34.21%
USD | US9553061055
263.58
22:15:00
267.93
08.10.2025
-1.62%
-4.35
263.75
400
263.76
7'400
 -18.20%
USD | US9581021055
119.70
02:00:00
121.18
09.10.2025
-1.22%
-1.48
119.67
4'000
119.70
100
 +172.87%
USD | US9297401088
195.62
22:15:00
199.47
08.10.2025
-1.93%
-3.85
195.56
300
195.62
15'300
 +5.21%
USD | US9621661043
24.44
22:15:00
24.70
08.10.2025
-1.05%
-0.26
24.44
28'900
24.45
6'500
 -12.26%
USD | US9694571004
63.10
22:15:00
63.50
08.10.2025
-0.63%
-0.40
63.10
47'500
63.12
6'200
 +17.33%
USD | US9699041011
189.29
22:15:00
191.11
08.10.2025
-0.95%
-1.82
189.17
7'300
189.29
3'700
 +3.20%
USD | IE00BDB6Q211
337.39
02:00:00
343.76
09.10.2025
-1.85%
-6.37
337.34
200
337.39
100
 +9.74%
USD | US98138H1014
238.22
02:00:00
238.25
09.10.2025
-0.01%
-0.03
238.02
200
238.18
100
 -7.67%
USD | US3848021040
968.53
22:15:00
967.19
08.10.2025
+0.14%
+1.34
968.26
200
968.27
900
 -8.24%
USD | US9831341071
123.55
02:00:00
121.57
09.10.2025
+1.63%
+1.98
123.55
3'900
123.58
800
 +41.10%
USD | US98389B1008
81.26
02:00:00
81.85
09.10.2025
-0.72%
-0.59
81.27
2'800
81.28
4'500
 +21.22%
USD | US98419M1009
146.81
22:15:00
148.19
08.10.2025
-0.93%
-1.38
146.82
2'400
146.83
16'400
 +27.73%
USD | US9884981013
142.69
22:15:00
146.03
08.10.2025
-2.29%
-3.34
142.75
800
142.79
3'000
 +8.85%
USD | US9892071054
298.79
02:00:00
307.28
09.10.2025
-2.76%
-8.49
298.59
400
298.79
400
 -20.44%
USD | US98956P1021
97.37
22:15:00
98.36
08.10.2025
-1.01%
-0.99
97.38
4'400
97.39
5'000
 -6.88%
USD | US98978V1035
143.39
22:15:00
143.49
08.10.2025
-0.07%
-0.10
143.40
4'400
143.41
20'300
 -11.93%