S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'747.71
22:49:08
7'666.60
02.09.2026
+1.06%
+81.11
7'699.87
-
7'775.13
-
 +13.18%
USD | US88579Y1010
168.31
02:04:00
168.75
03.09.2026
-0.26%
-0.44
168.33
500
168.34
2'100
 +5.40%
USD | US3635761097
266.66
02:04:00
264.46
03.09.2026
+0.83%
+2.20
266.81
2'000
266.82
100
 +2.19%
USD | US8318652091
60.53
02:04:00
59.26
03.09.2026
+2.14%
+1.27
60.54
100
60.55
2'200
 -11.39%
USD | US0028241000
108.79
02:04:00
110.47
03.09.2026
-1.52%
-1.68
108.80
10'300
108.81
1'700
 -11.83%
USD | US00287Y1091
260.21
02:04:00
261.72
03.09.2026
-0.58%
-1.51
260.32
2'900
260.34
300
 +14.54%
USD | IE00B4BNMY34
193.12
02:04:00
187.68
03.09.2026
+2.90%
+5.44
193.14
600
193.15
1'400
 -30.05%
USD | US00724F1012
285.75
02:00:00
279.79
03.09.2026
+2.13%
+5.96
285.71
360
285.79
1'640
 -20.06%
USD | US0079031078
456.16
02:00:00
457.06
03.09.2026
-0.20%
-0.90
456.16
300
456.25
2'500
 +113.42%
USD | US00130H1059
14.78
02:04:00
14.80
03.09.2026
-0.14%
-0.02
14.79
91'500
14.80
34'000
 +3.21%
USD | US0010551028
118.36
02:04:00
117.24
03.09.2026
+0.96%
+1.12
118.33
3'600
118.37
3'200
 +6.32%
USD | US00846U1016
149.98
02:04:00
151.39
03.09.2026
-0.93%
-1.41
149.90
2'800
149.91
11'000
 +11.26%
USD | US0091581068
304.22
02:04:00
309.45
03.09.2026
-1.69%
-5.23
304.34
840
304.35
7'720
 +25.27%
USD | US0090661010
185.25
02:00:00
183.26
03.09.2026
+1.09%
+1.99
185.22
200
185.28
1'300
 +35.03%
USD | US00971T1016
106.50
02:00:00
105.09
03.09.2026
+1.34%
+1.41
106.36
100
106.50
1'500
 +20.45%
USD | US0126531013
132.16
02:04:00
137.75
03.09.2026
-4.06%
-5.59
132.24
2'600
132.25
200
 -2.61%
USD | US0152711091
52.69
02:04:00
52.72
03.09.2026
-0.06%
-0.03
52.69
5'800
52.70
1'100
 +7.72%
USD | US0162551016
159.855
02:00:00
159.15
03.09.2026
+0.44%
+0.705
159.82
100
159.91
400
 +1.92%
USD | IE00BFRT3W74
155.56
02:04:00
155.07
03.09.2026
+0.32%
+0.49
155.53
2'600
155.54
3'800
 -2.61%
USD | US0188021085
68.00
02:00:00
67.74
03.09.2026
+0.38%
+0.26
67.98
2'300
67.99
400
 +4.20%
USD | US0200021014
263.11
02:04:00
259.34
03.09.2026
+1.45%
+3.77
263.22
3'000
263.23
900
 +24.59%
USD | US02079K1079
339.08
02:00:00
333.78
03.09.2026
+1.59%
+5.30
339.09
2'880
339.18
1'160
 +6.37%
USD | US02079K3059
342.48
02:00:00
337.12
03.09.2026
+1.59%
+5.36
342.50
120
342.51
960
 +7.71%
USD | US02209S1033
69.49
02:04:00
69.56
03.09.2026
-0.10%
-0.07
69.51
55'600
69.52
100
 +20.64%
USD | US0255371017
124.71
02:00:00
123.57
03.09.2026
+0.92%
+1.14
124.70
100
124.73
200
 +7.16%
USD | US0231351067
258.90
02:00:00
254.98
03.09.2026
+1.54%
+3.92
258.88
600
258.93
900
 +10.47%
USD | JE00BV7DQ550
45.89
02:04:00
46.68
03.09.2026
-1.69%
-0.79
45.90
3'700
45.91
1'800
 +11.94%
USD | US03027X1000
177.75
02:04:00
172.92
03.09.2026
+2.79%
+4.83
177.71
1'900
177.72
1'200
 -1.51%
USD | US0304201033
140.89
02:04:00
139.49
03.09.2026
+1.00%
+1.40
140.85
25'000
140.86
13'300
 +6.89%
USD | US0236081024
106.41
02:04:00
105.89
03.09.2026
+0.49%
+0.52
106.43
19'700
106.44
1'800
 +6.04%
USD | US0258161092
329.82
02:04:00
329.98
03.09.2026
-0.05%
-0.16
329.95
3'080
329.96
4'400
 -10.80%
USD | US0268747849
76.86
02:04:00
76.13
03.09.2026
+0.96%
+0.73
76.85
1'300
76.86
16'500
 -11.01%
USD | US03076C1062
565.08
02:04:00
551.85
03.09.2026
+2.40%
+13.23
565.08
4'560
565.48
1'080
 +12.54%
USD | US0311001004
234.20
02:04:00
233.19
03.09.2026
+0.43%
+1.01
234.08
15'600
234.18
200
 +13.58%
USD | US0311621009
444.12
02:00:00
442.84
03.09.2026
+0.29%
+1.28
443.95
160
444.12
200
 +35.30%
USD | US0320951017
82.07
02:04:00
80.04
03.09.2026
-48.73%
-78.01
82.06
7'700
82.07
25'000
 +136.91%
USD | US0326541051
356.50
02:00:00
355.71
03.09.2026
+0.22%
+0.79
356.68
80
356.70
2'000
 +31.16%
USD | IE00BLP1HW54
327.00
02:04:00
330.88
03.09.2026
-1.17%
-3.88
327.00
11'320
327.32
200
 -6.23%
USD | US03743Q1085
44.18
02:00:00
44.695
03.09.2026
-1.15%
-0.515
44.17
1'000
44.18
500
 +82.73%
USD | US03769M1062
134.49
02:04:00
132.29
03.09.2026
+1.66%
+2.20
134.42
5'700
134.43
4'900
 -8.61%
USD | US0378331005
328.21
02:00:00
324.96
03.09.2026
+1.00%
+3.25
328.07
280
328.08
40
 +19.53%
USD | US0382221051
435.91
02:00:00
438.46
03.09.2026
-0.58%
-2.55
435.89
80
436.00
320
 +70.61%
USD | US03831W1080
313.58
02:00:00
319.05
03.09.2026
-1.71%
-5.47
313.54
480
313.58
600
 -52.65%
USD | JE00BTDN8H13
46.53
02:04:00
45.03
03.09.2026
+3.33%
+1.50
46.52
38'000
46.54
9'200
 -31.53%
USD | BMG0450A1053
99.83
02:00:00
98.21
03.09.2026
+1.65%
+1.62
99.81
1'700
99.84
100
 +2.39%
USD | US0394831020
84.38
02:04:00
85.38
03.09.2026
-1.17%
-1.00
84.38
300
84.39
55'300
 +48.51%
USD | US03990B1017
141.52
02:04:00
138.06
03.09.2026
+2.51%
+3.46
141.57
12'900
141.58
1'400
 -14.58%
USD | US0404132054
191.44
02:04:00
186.10
03.09.2026
+2.87%
+5.34
191.36
1'200
191.37
1'600
 +42.03%
USD | US04621X1081
287.71
02:04:00
284.07
03.09.2026
+1.28%
+3.64
287.60
2'000
287.84
200
 +17.94%
USD | US00206R1023
26.19
02:04:00
25.95
03.09.2026
+0.92%
+0.24
26.17
133'800
26.18
114'800
 +4.47%
USD | US0495601058
169.12
02:04:00
167.68
03.09.2026
+0.86%
+1.44
169.07
100
169.08
2'500
 +0.03%
USD | US0527691069
237.52
02:00:00
241.73
03.09.2026
-1.74%
-4.21
237.49
300
237.68
200
 -18.34%
USD | US0530151036
283.53
02:00:00
281.16
03.09.2026
+0.84%
+2.37
283.50
700
283.57
100
 +9.30%
USD | US0533321024
2'968.04
02:04:00
2'934.52
03.09.2026
+1.14%
+33.52
2'965.55
140
2'965.56
30
 -13.47%
USD | US0536111091
173.03
02:04:00
174.42
03.09.2026
-0.80%
-1.39
173.07
2'200
173.08
4'100
 -4.10%
USD | US05464C1018
538.15
02:00:00
506.98
03.09.2026
+6.15%
+31.17
538.14
80
538.43
400
 -10.73%
USD | US05722G1004
63.64
02:00:00
64.63
03.09.2026
-1.53%
-0.99
63.62
500
63.65
200
 +41.92%
USD | US0584981064
62.93
02:04:00
63.30
03.09.2026
-0.58%
-0.37
62.94
400
62.97
3'300
 +19.50%
USD | US0605051046
63.04
02:04:00
62.60
03.09.2026
+0.70%
+0.44
63.06
115'000
63.07
16'900
 +13.82%
USD | US0640581007
164.33
02:04:00
162.04
03.09.2026
+1.41%
+2.29
164.30
9'500
164.31
15'100
 +39.58%
USD | US0718131099
25.57
02:04:00
25.70
03.09.2026
-0.51%
-0.13
25.56
55'000
25.57
7'700
 +34.48%
USD | US0758871091
187.62
02:04:00
187.52
03.09.2026
+0.05%
+0.10
187.66
5'900
187.67
3'100
 -3.38%
USD | US0846707026
508.13
02:04:00
505.24
03.09.2026
+0.57%
+2.89
507.93
800
507.94
10'880
 +0.52%
USD | US0865161014
87.49
02:04:00
87.00
03.09.2026
+0.56%
+0.49
87.48
42'000
87.50
17'100
 +29.99%
USD | US09073M1045
72.45
02:00:00
72.30
03.09.2026
+0.21%
+0.15
72.45
1'800
72.46
1'000
 +22.94%
USD | US09062X1037
224.51
02:00:00
222.67
03.09.2026
+0.83%
+1.84
224.38
100
224.59
900
 +26.52%
USD | US09290D1019
1'126.15
02:04:00
1'107.08
03.09.2026
+1.72%
+19.07
1'125.59
520
1'125.78
1'160
 +3.43%
USD | US09260D1072
137.68
02:04:00
136.82
03.09.2026
+0.63%
+0.86
137.71
1'300
137.72
3'300
 -11.24%
USD | US8522341036
83.37
02:04:00
82.46
03.09.2026
+1.10%
+0.91
83.35
1'300
83.36
9'000
 +26.69%
USD | US0970231058
210.51
02:04:00
208.87
03.09.2026
+0.79%
+1.64
210.56
2'000
210.57
4'700
 -3.80%
USD | US09857L1089
195.13
02:00:00
199.60
03.09.2026
-2.24%
-4.47
195.11
230
195.15
140
 -6.82%
USD | US1011371077
46.95
02:04:00
48.37
03.09.2026
-2.94%
-1.42
46.94
38'500
46.95
32'700
 -49.27%
USD | US11133T1034
178.91
02:04:00
176.975179
03.09.2026
+0.48%
+0.85
178.89
5'900
178.96
400
 -20.21%
USD | US1101221083
68.09
02:04:00
67.66
03.09.2026
+0.64%
+0.43
68.08
5'800
68.09
61'500
 +25.44%
USD | US11135F1012
357.16
02:00:00
367.24
03.09.2026
-2.74%
-10.08
357.13
40
357.28
880
 +6.11%
USD | US1152361010
72.56
02:04:00
72.04
03.09.2026
+0.72%
+0.52
72.54
1'400
72.55
6'000
 -9.61%
USD | US1156372096
27.51
02:04:00
27.150092
03.09.2026
+0.47%
+0.13
27.53
1'700
27.56
13'800
 +5.07%
USD | US12008R1077
64.18
02:04:00
63.09
03.09.2026
+1.73%
+1.09
64.20
8'400
64.21
4'000
 -38.68%
USD | CH1300646267
120.12
02:04:00
122.86
03.09.2026
-2.23%
-2.74
120.10
2'700
120.11
7'100
 +37.92%
USD | US1011211018
68.23
02:04:00
67.10
03.09.2026
+1.68%
+1.13
68.22
1'800
68.23
15'000
 -0.56%
USD | US12541W2098
146.685
02:00:00
145.20
03.09.2026
+1.02%
+1.485
146.65
100
146.73
100
 -9.68%
USD | US1273871087
304.875
02:00:00
306.67
03.09.2026
-0.59%
-1.795
304.66
80
304.96
640
 -1.89%
USD | US1331311027
105.60
02:04:00
105.54
03.09.2026
+0.06%
+0.06
105.52
2'300
105.53
800
 -4.12%
USD | US14040H1059
220.50
02:04:00
216.60
03.09.2026
+1.80%
+3.90
220.40
12'200
220.41
1'700
 -10.63%
USD | US14149Y1082
248.61
02:04:00
245.49
03.09.2026
+1.27%
+3.12
248.51
700
248.52
4'700
 +19.46%
USD | BMG2004J1036
23.48
02:04:00
23.74
03.09.2026
-1.10%
-0.26
23.46
26'700
23.47
61'600
 -
USD | US14448C1045
59.08
02:04:00
57.58
03.09.2026
+2.61%
+1.50
59.06
3'400
59.07
52'700
 +8.97%
USD | US1468691027
73.43
02:04:00
74.16
03.09.2026
-0.98%
-0.73
73.40
3'240
73.42
55'400
 -12.14%
USD | US1475281036
758.42
02:00:00
753.59
03.09.2026
+0.64%
+4.83
758.30
80
758.74
80
 +36.34%
USD | US1491231015
800.14
02:04:00
792.28
03.09.2026
+0.99%
+7.86
799.85
1'480
799.86
5'640
 +38.30%
USD | US12503M1080
298.11
02:04:00
293.935
03.09.2026
+1.42%
+4.175
297.37
40
300.70
40
 +17.03%
USD | US12504L1098
148.74
02:04:00
142.06
03.09.2026
+4.70%
+6.68
148.74
25'500
148.75
8'400
 -11.65%
USD | US12514G1085
153.92
02:00:00
148.67
03.09.2026
+3.53%
+5.25
153.89
400
153.93
300
 +9.16%
USD | US03073E1055
337.22
02:04:00
336.36
03.09.2026
+0.26%
+0.86
337.13
6'760
337.14
5'880
 -0.41%
USD | US15135B1017
68.02
02:04:00
67.34
03.09.2026
+1.01%
+0.68
68.02
3'500
68.03
5'600
 +63.65%
USD | US15189T1079
39.98
02:04:00
39.51
03.09.2026
+1.19%
+0.47
39.97
3'600
39.98
60'200
 +3.05%
USD | US1252691001
137.81
02:04:00
139.27
03.09.2026
-1.05%
-1.46
137.84
6'600
137.85
800
 +80.07%
USD | US1598641074
293.35
02:04:00
291.76
03.09.2026
+0.54%
+1.59
293.18
700
293.19
1'100
 +46.26%
USD | US8085131055
110.38
02:04:00
108.24
03.09.2026
+1.98%
+2.14
110.38
68'000
110.39
13'500
 +8.34%
USD | US16119P1084
151.38
02:00:00
158.97
03.09.2026
-4.77%
-7.59
151.33
200
151.39
900
 -23.85%
USD | US1667641005
211.32
02:04:00
211.78
03.09.2026
-0.22%
-0.46
211.25
400
211.27
4'100
 +38.95%
USD | US1696561059
37.57
02:04:00
38.52
03.09.2026
-2.47%
-0.95
37.56
156'100
37.57
7'500
 +4.11%
USD | CH0044328745
348.25
02:04:00
339.42
03.09.2026
+2.60%
+8.83
348.24
3'960
348.25
9'160
 +8.75%
USD | US1713401024
98.59
02:04:00
99.32
03.09.2026
-0.73%
-0.73
98.55
900
98.56
200
 +18.45%
USD | US1717793095
317.46
02:04:00
354.16
03.09.2026
-10.36%
-36.70
315.63
15'000
315.64
3'960
 +51.43%
USD | US1720621010
174.72
02:00:00
171.69
03.09.2026
+1.76%
+3.03
174.69
200
174.73
100
 +5.12%
USD | US1729081059
201.05
02:00:00
198.09
03.09.2026
+1.49%
+2.96
201.03
200
201.05
400
 +5.33%
USD | US17275R1023
108.61
02:00:00
109.455
03.09.2026
-0.77%
-0.845
108.67
300
108.68
2'200
 +42.09%
USD | US1729674242
138.14
02:04:00
134.34
03.09.2026
+2.83%
+3.80
138.15
12'000
138.16
8'500
 +15.13%
USD | US1746101054
70.83
02:04:00
69.78
03.09.2026
+1.50%
+1.05
70.83
48'500
70.84
23'300
 +19.47%
USD | US1890541097
94.29
02:04:00
94.27
03.09.2026
+0.02%
+0.02
94.31
20'400
94.32
2'500
 -6.51%
USD | US12572Q1058
282.05
02:00:00
277.77
03.09.2026
+1.54%
+4.28
282.02
560
282.05
80
 +1.72%
USD | US1258961002
68.59
02:04:00
68.06
03.09.2026
+0.78%
+0.53
68.58
13'900
68.59
28'500
 -2.67%
USD | US21037T1097
285.05
02:00:00
290.04
03.09.2026
-1.72%
-4.99
285.06
120
285.19
400
 -17.90%
USD | US1912161007
88.81
02:04:00
88.24
03.09.2026
+0.65%
+0.57
88.86
15'800
88.87
5'800
 +26.22%
USD | US1924461023
64.64
02:00:00
63.40
03.09.2026
+1.96%
+1.24
64.64
600
64.65
3'800
 -23.61%
USD | US19247G1076
264.41
02:04:00
268.64
03.09.2026
-1.57%
-4.23
264.43
6'760
264.44
560
 +45.55%
USD | US19260Q1076
192.70
02:00:00
174.96
03.09.2026
+10.14%
+17.74
192.69
300
192.76
400
 -22.63%
USD | US1941621039
90.09
02:04:00
90.10
03.09.2026
-0.01%
-0.01
90.07
9'900
90.08
22'600
 +14.02%
USD | US20030N1019
26.65
02:00:00
26.81
03.09.2026
-0.60%
-0.16
26.65
14'000
26.66
20'300
 -4.46%
USD | US1999081045
1'580.19
02:04:00
1'560.13
03.09.2026
+1.29%
+20.06
1'581.25
290
1'581.26
630
 +67.16%
USD | US20825C1045
135.72
02:04:00
137.20
03.09.2026
-1.08%
-1.48
135.70
34'000
135.71
20'200
 +46.57%
USD | US2091151041
108.75
02:04:00
107.67
03.09.2026
+1.00%
+1.08
108.78
10'800
108.79
2'200
 +8.41%
USD | US21036P1084
129.09
02:04:00
129.35
03.09.2026
-0.20%
-0.26
129.06
7'200
129.07
9'300
 -6.24%
USD | US2166485019
70.64
02:00:00
69.73
03.09.2026
+1.31%
+0.91
70.62
200
70.64
700
 -14.92%
USD | US2172041061
33.58
02:00:00
32.16
03.09.2026
+4.42%
+1.42
33.58
1'500
33.59
4'700
 -17.85%
USD | US2193501051
146.00
02:04:00
144.13
03.09.2026
+1.30%
+1.87
146.06
21'400
146.07
1'700
 +64.61%
USD | US2199481068
419.68
02:04:00
416.40
03.09.2026
+0.79%
+3.28
419.80
1'760
419.81
1'480
 +38.37%
USD | US22052L1044
88.62
02:04:00
89.97
03.09.2026
-1.50%
-1.35
88.64
5'100
88.65
900
 +34.22%
USD | US22160N1090
31.68
02:00:00
31.26
03.09.2026
+1.34%
+0.42
31.68
3'400
31.69
1'100
 -53.51%
USD | US22160K1051
925.41
02:00:00
928.48
03.09.2026
-0.33%
-3.07
925.15
40
925.30
80
 +7.67%
USD | IE0001827041
92.04
02:04:00
92.67
03.09.2026
-0.68%
-0.63
92.06
32'100
92.07
16'200
 -25.75%
USD | US22822V1017
77.26
02:04:00
75.38
03.09.2026
+2.49%
+1.88
77.21
700
77.22
12'200
 -15.18%
USD | US22788C1053
214.97
02:00:00
203.42
03.09.2026
+5.68%
+11.55
214.97
160
215.00
1'240
 +73.58%
USD | US1264081035
48.99
02:00:00
48.65
03.09.2026
+0.70%
+0.34
48.99
9'100
49.00
2'600
 +34.21%
USD | US2310211063
545.50
02:04:00
550.90
03.09.2026
-0.98%
-5.40
545.30
80
545.43
5'480
 +7.92%
USD | US1266501006
97.20
02:04:00
97.23
03.09.2026
-0.03%
-0.03
97.19
200
97.20
35'200
 +22.52%
USD | US23331A1097
144.41
02:04:00
142.26
03.09.2026
+1.51%
+2.15
144.41
1'600
144.42
10'500
 -1.23%
USD | US2358511028
211.03
02:04:00
209.91
03.09.2026
+0.53%
+1.12
210.95
7'700
210.96
3'600
 -8.30%
USD | US2371941053
218.04
02:04:00
220.03
03.09.2026
-0.90%
-1.99
218.09
3'500
218.16
900
 +19.57%
USD | US23804L1035
214.76
02:00:00
209.23
03.09.2026
+2.64%
+5.53
214.74
200
214.87
2'400
 +53.86%
USD | US23918K1088
181.66
02:04:00
179.39
03.09.2026
+1.27%
+2.27
181.63
2'700
181.78
10'000
 +57.90%
USD | US2435371073
84.50
02:04:00
83.76
03.09.2026
+0.88%
+0.74
84.49
17'900
84.51
5'400
 -19.21%
USD | US2441991054
694.41
02:04:00
698.37
03.09.2026
-0.57%
-3.96
694.23
600
694.24
2'240
 +50.00%
USD | US24703L2025
516.39
02:04:00
492.20
03.09.2026
+4.91%
+24.19
514.91
100
515.01
7'200
 +291.01%
USD | US2473617023
78.75
02:04:00
78.14
03.09.2026
+0.78%
+0.61
78.75
21'100
78.77
32'300
 +12.59%
USD | US25179M1036
48.79
02:04:00
49.03
03.09.2026
-0.49%
-0.24
48.79
77'600
48.81
9'300
 +33.85%
USD | US2521311074
89.71
02:00:00
89.69
03.09.2026
+0.02%
+0.02
89.70
100
89.72
1'700
 +35.14%
USD | US25278X1090
202.94
02:00:00
203.42
03.09.2026
-0.24%
-0.48
202.93
400
202.94
1'000
 +35.32%
USD | US2538681030
187.79
02:04:00
183.76
03.09.2026
+2.19%
+4.03
187.73
1'500
187.74
13'300
 +18.78%
USD | US2566771059
131.26
02:04:00
130.89
03.09.2026
+0.28%
+0.37
131.26
2'200
131.30
23'100
 -1.42%
USD | US2567461080
131.04
02:00:00
131.91
03.09.2026
-0.66%
-0.87
130.97
100
131.04
1'400
 +7.24%
USD | US25746U1097
66.79
02:04:00
66.05
03.09.2026
+1.12%
+0.74
66.76
1'300
66.77
15'600
 +12.73%
USD | US25754A2015
347.03
02:00:00
346.68
03.09.2026
+0.10%
+0.35
346.69
40
347.06
160
 -16.83%
USD | US25809K1051
222.00
02:00:00
226.24
03.09.2026
-1.87%
-4.24
221.99
1'700
222.00
200
 -0.11%
USD | US2600031080
191.07
02:04:00
188.90
03.09.2026
+1.15%
+2.17
191.04
300
191.05
18'100
 -3.25%
USD | US2605571031
30.36
02:04:00
31.28
03.09.2026
-2.94%
-0.92
30.35
55'900
30.36
11'300
 +33.79%
USD | US2333311072
137.07
02:04:00
136.05
03.09.2026
+0.75%
+1.02
137.04
1'500
137.05
8'600
 +5.48%
USD | US26441C2044
121.40
02:04:00
120.56
03.09.2026
+0.70%
+0.84
121.37
500
121.38
9'500
 +2.86%
USD | US26614N2018
131.13
02:04:00
132.93
03.09.2026
-1.35%
-1.80
131.14
4'400
131.15
3'500
 +10.22%
USD | IE00B8KQN827
397.12
02:04:00
390.85
03.09.2026
+1.60%
+6.27
396.99
7'400
397.00
120
 +22.71%
USD | US2786421030
105.86
02:00:00
106.70
03.09.2026
-0.79%
-0.84
105.87
1'200
105.91
3'700
 +22.50%
USD | US2787681061
89.79
02:00:00
86.69
03.09.2026
+3.58%
+3.10
89.72
100
89.79
300
 -20.25%
USD | US2788651006
278.97
02:04:00
279.90
03.09.2026
-0.33%
-0.93
278.89
6'560
278.90
4'720
 +6.62%
USD | US2810201077
56.30
02:04:00
55.19
03.09.2026
+2.01%
+1.11
56.25
500
56.26
4'600
 -8.05%
USD | US28176E1082
89.78
02:04:00
90.82
03.09.2026
-1.15%
-1.04
89.79
31'500
89.80
400
 +6.53%
USD | US0367521038
414.78
02:04:00
405.84
03.09.2026
+2.20%
+8.94
414.73
5'240
414.74
3'960
 +15.77%
USD | US5324571083
1'159.60
02:04:00
1'160.08
03.09.2026
-0.04%
-0.48
1'159.86
560
1'159.87
560
 +7.95%
USD | US29084Q1004
741.32
02:04:00
734.26
03.09.2026
+0.96%
+7.06
741.25
400
741.26
3'480
 +20.02%
USD | US2910111044
150.21
02:04:00
148.98
03.09.2026
+0.83%
+1.23
150.17
15'500
150.21
4'900
 +12.25%
USD | US29364G1031
107.78
02:04:00
106.75
03.09.2026
+0.96%
+1.03
107.78
13'900
107.79
1'800
 +15.49%
USD | US26875P1012
145.96
02:04:00
148.96
03.09.2026
-2.01%
-3.00
145.99
16'400
146.00
41'600
 +41.85%
USD | US26884L1098
55.61
02:04:00
55.75
03.09.2026
-0.25%
-0.14
55.61
68'400
55.62
10'300
 +4.01%
USD | US2944291051
189.09
02:04:00
185.48
03.09.2026
+1.95%
+3.61
189.21
1'900
189.22
2'300
 -14.52%
USD | US29444U7000
1'040.83
02:00:00
1'019.24
03.09.2026
+2.12%
+21.59
1'039.70
520
1'040.84
80
 +33.03%
USD | US29530P1021
258.37
02:00:00
258.41
03.09.2026
-0.02%
-0.04
257.88
100
258.37
500
 -9.85%
USD | US2971781057
278.65
02:04:00
277.29
03.09.2026
+0.49%
+1.36
278.45
700
278.46
600
 +5.97%
USD | US5184391044
100.86
02:04:00
101.15
03.09.2026
-0.29%
-0.29
100.87
11'900
100.88
4'700
 -3.41%
USD | BMG3223R1088
386.25
02:04:00
378.28
03.09.2026
+2.11%
+7.97
386.18
4'240
386.34
520
 +11.47%
USD | US30034W1062
81.93
02:00:00
80.77
03.09.2026
+1.44%
+1.16
81.92
300
81.93
800
 +11.42%
USD | US30040W1080
71.47
02:04:00
70.44
03.09.2026
+1.46%
+1.03
71.46
14'900
71.47
16'200
 +4.62%
USD | US30161N1019
44.53
02:00:00
43.97
03.09.2026
+1.27%
+0.56
44.53
1'700
44.55
16'500
 +0.87%
USD | US1651677353
99.05
02:00:00
99.32
03.09.2026
-0.27%
-0.27
99.03
400
99.05
300
 -10.00%
USD | US30212P3038
303.14
02:00:00
308.06
03.09.2026
-1.60%
-4.92
303.06
400
303.24
100
 +8.74%
USD | US3021301094
187.13
02:04:00
186.16
03.09.2026
+0.52%
+0.97
187.01
6'400
187.07
900
 +24.93%
USD | US30225T1025
140.98
02:04:00
139.93
03.09.2026
+0.75%
+1.05
140.93
3'200
140.94
2'400
 +7.46%
USD | US30233Q1085
162.21
02:04:00
164.15
03.09.2026
-1.18%
-1.94
162.24
30'100
162.25
4'300
 -
USD | US3156161024
392.15
02:00:00
391.08
03.09.2026
+0.27%
+1.07
391.88
200
392.19
520
 +53.21%
USD | US3030751057
312.96
02:04:00
306.07
03.09.2026
+2.25%
+6.89
312.71
600
312.72
200
 +5.47%
USD | US3032501047
1'118.93
02:04:00
1'099.45
03.09.2026
+1.77%
+19.48
1'119.80
210
1'119.81
30
 -34.97%
USD | US3119001044
49.23
02:00:00
47.93
03.09.2026
+2.71%
+1.30
49.23
400
49.24
7'800
 +19.44%
USD | US3137451015
117.16
02:04:00
117.94
03.09.2026
-0.66%
-0.78
117.15
3'000
117.16
4'800
 +17.00%
USD | US3143521058
127.19
02:04:00
126.60
03.09.2026
+0.47%
+0.59
127.15
300
127.16
4'500
 -
USD | US31428X1063
324.31
02:04:00
316.54
03.09.2026
+2.45%
+7.77
324.23
6'960
324.24
7'800
 +64.37%
USD | US31488V1070
223.23
02:04:00
221.23
03.09.2026
+0.90%
+2.00
223.35
3'800
223.36
2'100
 -0.63%
USD | US31620M1062
42.28
02:04:00
41.87
03.09.2026
+0.98%
+0.41
42.27
73'300
42.30
2'700
 -37.00%
USD | US3167731005
53.42
12.06.2026
52.65
11.06.2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
207.42
02:00:00
202.60
03.09.2026
+2.38%
+4.82
207.28
100
207.50
400
 -22.44%
USD | US3379321074
47.04
02:04:00
46.29
03.09.2026
+1.62%
+0.75
47.04
14'200
47.05
600
 +3.40%
USD | US3377381088
52.73
02:00:00
51.98
03.09.2026
+1.44%
+0.75
52.73
1'100
52.74
4'100
 -22.61%
USD | SG9999000020
107.89
02:00:00
105.95
03.09.2026
+1.83%
+1.94
107.90
400
107.92
1'200
 +75.36%
USD | US3453708600
14.41
02:04:00
14.14
03.09.2026
+1.91%
+0.27
14.40
33'900
14.41
94'400
 +7.77%
USD | US34959E1091
156.36
02:00:00
154.54
03.09.2026
+1.18%
+1.82
156.32
400
156.39
200
 +94.61%
USD | US34959J1088
57.57
02:04:00
56.60
03.09.2026
+1.71%
+0.97
57.58
2'100
57.59
7'700
 +2.52%
USD | US35137L1052
67.71
02:00:00
67.52
03.09.2026
+0.28%
+0.19
67.72
100
67.74
3'700
 -7.60%
USD | US35137L2043
60.47
02:00:00
60.27
03.09.2026
+0.33%
+0.20
60.49
700
60.50
900
 -7.18%
USD | US3546131018
33.55
02:04:00
33.01
03.09.2026
+1.64%
+0.54
33.54
700
33.55
39'100
 +38.17%
USD | US35671D8570
72.56
02:04:00
73.93
03.09.2026
-1.85%
-1.37
72.58
6'000
72.59
6'400
 +45.56%
USD | CH0114405324
277.18
02:04:00
276.04
03.09.2026
+0.41%
+1.14
276.90
200
277.00
2'700
 +36.08%
USD | US3666511072
195.46
02:04:00
186.75
03.09.2026
+4.66%
+8.71
195.49
600
195.56
1'200
 -25.98%
USD | US3696043013
333.48
02:04:00
329.50
03.09.2026
+1.21%
+3.98
333.48
6'960
333.50
3'560
 +6.97%
USD | US36266G1076
69.72
02:00:00
70.56
03.09.2026
-1.19%
-0.84
69.71
600
69.72
800
 -13.97%
USD | US36828A1016
941.84
02:04:00
921.94
03.09.2026
+2.16%
+19.90
941.83
4'520
941.84
1'040
 +41.06%
USD | US6687711084
31.33
02:00:00
30.65
03.09.2026
+2.22%
+0.68
31.33
100
31.34
8'100
 +12.73%
USD | US3687361044
183.02
02:04:00
180.76
03.09.2026
+1.25%
+2.26
182.94
8'200
182.95
5'900
 +32.55%
USD | US3703341046
39.26
02:04:00
40.58
03.09.2026
-3.25%
-1.32
39.27
39'600
39.28
3'100
 -12.73%
USD | US37045V1008
87.22
02:04:00
84.87
03.09.2026
+2.77%
+2.35
87.23
24'200
87.24
500
 +4.37%
USD | US3695501086
365.87
02:04:00
364.07
03.09.2026
+0.49%
+1.80
365.75
3'840
365.87
3'520
 +8.14%
USD | US3724601055
137.62
02:04:00
137.15
03.09.2026
+0.34%
+0.47
137.57
5'200
137.58
4'400
 +11.54%
USD | US3755581036
151.22
02:00:00
149.61
03.09.2026
+1.08%
+1.61
151.19
500
151.22
200
 +21.89%
USD | US37940X1028
91.77
02:04:00
92.81
03.09.2026
-1.12%
-1.04
91.74
26'400
91.75
500
 +19.91%
USD | US37959E1029
176.52
02:04:00
173.34
03.09.2026
+1.83%
+3.18
176.39
700
176.45
3'900
 +23.94%
USD | US3802371076
103.63
02:04:00
101.87
03.09.2026
+1.73%
+1.76
103.60
18'000
103.63
100
 -17.90%
USD | US38141G1040
1'037.93
02:04:00
1'004.42
03.09.2026
+3.34%
+33.51
1'038.39
160
1'038.40
5'880
 +14.27%
USD | US4062161017
37.29
02:04:00
37.63
03.09.2026
-0.90%
-0.34
37.29
114'100
37.30
52'700
 +33.16%
USD | US4165151048
140.00
02:04:00
137.21
03.09.2026
+2.03%
+2.79
139.98
1'500
140.00
800
 -0.43%
USD | US4180561072
93.00
02:00:00
93.50
03.09.2026
-0.53%
-0.50
93.00
2'000
93.04
100
 +14.02%
USD | US40412C1018
409.20
02:04:00
402.06
03.09.2026
+1.78%
+7.14
409.44
4'280
409.48
1'600
 -13.88%
USD | US42250P1030
21.03
02:04:00
21.03
03.09.2026
0.00%
0.00
21.02
20'900
21.03
4'200
 +30.78%
USD | US8064071025
90.86
02:00:00
90.39
03.09.2026
+0.52%
+0.47
90.86
1'500
90.89
600
 +19.60%
USD | US4278661081
175.06
02:04:00
177.43
03.09.2026
-1.34%
-2.37
175.15
600
175.16
100
 -2.50%
USD | US43300A2033
314.35
02:04:00
311.51
03.09.2026
+0.91%
+2.84
314.29
6'440
314.35
1'760
 +8.45%
USD | US4370761029
318.07
02:04:00
316.176777
03.09.2026
-0.14%
-0.44
317.96
6'760
317.97
9'040
 -7.44%
USD | US43849R1059
154.96
02:00:00
152.55
03.09.2026
+1.58%
+2.41
154.90
300
154.99
1'300
 -
USD | US4385162056
207.63
02:00:00
206.07
03.09.2026
+0.76%
+1.56
207.60
300
207.63
2'300
 +5.63%
USD | US4404521001
21.68
02:04:00
22.05
03.09.2026
-1.68%
-0.37
21.69
60'600
21.70
3'100
 -6.96%
USD | US44107P1049
21.99
02:00:00
22.11
03.09.2026
-0.54%
-0.12
21.98
3'400
21.99
10'500
 +24.70%
USD | US4432011082
260.49
02:04:00
252.96
03.09.2026
+2.98%
+7.53
260.49
11'900
260.58
300
 +23.38%
USD | US42824C1099
54.44
02:04:00
51.83
03.09.2026
+5.04%
+2.61
54.43
41'400
54.44
6'700
 +115.78%
USD | US40434L1052
31.93
02:04:00
31.99
03.09.2026
-0.19%
-0.06
31.92
107'600
31.93
20'700
 +43.58%
USD | US4435106079
460.15
02:04:00
450.08
03.09.2026
+2.24%
+10.07
460.41
3'600
460.42
480
 +1.34%
USD | US4448591028
406.52
02:04:00
400.97
03.09.2026
+1.38%
+5.55
406.44
100
406.45
3'900
 +56.55%
USD | US4464131063
290.73
02:04:00
288.72
03.09.2026
+0.70%
+2.01
290.76
80
290.84
560
 -15.10%
USD | US4461501045
17.06
02:00:00
16.88
03.09.2026
+1.07%
+0.18
17.05
12'700
17.06
27'000
 -2.71%
USD | US4592001014
234.71
02:04:00
231.70
03.09.2026
+1.30%
+3.01
234.59
9'200
234.60
4'600
 -21.78%
USD | US45167R1041
223.10
02:04:00
224.61
03.09.2026
-0.67%
-1.51
223.18
2'400
223.19
100
 +26.23%
USD | US45168D1046
529.29
02:00:00
538.99
03.09.2026
-1.80%
-9.70
528.91
280
529.36
160
 -20.33%
USD | US4523081093
271.65
02:04:00
269.09
03.09.2026
+0.95%
+2.56
271.67
2'280
271.68
560
 +9.25%
USD | US45337C1027
128.00
02:00:00
128.83
03.09.2026
-0.64%
-0.83
128.01
800
128.03
100
 +30.43%
USD | US45687V1061
75.40
02:04:00
75.00
03.09.2026
+0.53%
+0.40
75.39
1'200
75.40
302'900
 -5.33%
USD | US45784P1012
150.58
02:00:00
148.14
03.09.2026
+1.65%
+2.44
150.54
400
150.59
100
 -47.88%
USD | US4581401001
91.67
02:00:00
90.05
03.09.2026
+1.80%
+1.62
91.66
100
91.68
1'000
 +144.04%
USD | US45841N1072
92.95
02:00:00
89.12
03.09.2026
+4.30%
+3.83
92.89
100
92.95
100
 +38.58%
USD | US45866F1049
164.59
02:04:00
157.85
03.09.2026
+4.27%
+6.74
164.57
12'300
164.58
3'800
 -2.54%
USD | US4595061015
86.46
02:04:00
86.94
03.09.2026
-0.55%
-0.48
86.47
3'600
86.50
2'100
 +29.01%
USD | US4601461035
36.44
02:04:00
36.30
03.09.2026
+0.39%
+0.14
36.42
64'400
36.43
6'000
 -7.84%
USD | US4612021034
344.30
02:00:00
342.94
03.09.2026
+0.40%
+1.36
344.27
800
344.40
200
 -48.23%
USD | US46120E6023
369.83
02:00:00
371.88
03.09.2026
-0.55%
-2.05
369.77
360
369.94
480
 -34.34%
USD | BMG491BT1088
32.71
02:04:00
31.72
03.09.2026
+3.12%
+0.99
32.71
68'000
32.72
8'400
 +20.75%
USD | US46187W1071
28.45
02:04:00
28.84
03.09.2026
-1.35%
-0.39
28.42
10'100
28.43
16'100
 +3.78%
USD | US46266C1053
271.62
02:04:00
263.84
03.09.2026
+2.95%
+7.78
271.60
9'000
271.61
800
 +17.05%
USD | US46284V1017
114.98
02:04:00
111.84
03.09.2026
+2.81%
+3.14
115.02
2'200
115.03
1'200
 +34.83%
USD | US4456581077
266.28
02:00:00
260.22
03.09.2026
+2.33%
+6.06
266.24
100
266.37
100
 +33.90%
USD | US4663131039
305.92
02:04:00
299.39
03.09.2026
+2.18%
+6.53
305.85
3'760
305.86
5'720
 +31.30%
USD | US4262811015
168.37
02:00:00
167.03
03.09.2026
+0.80%
+1.34
168.35
100
168.49
300
 -8.47%
USD | US46982L1089
147.54
02:04:00
147.08
03.09.2026
+0.31%
+0.46
147.59
3'000
147.60
2'200
 +11.04%
USD | US8326964058
128.51
02:04:00
131.44
03.09.2026
-2.23%
-2.93
128.53
5'100
128.54
300
 +34.38%
USD | IE00BY7QL619
142.23
02:04:00
139.25
03.09.2026
+2.14%
+2.98
142.24
22'700
142.25
3'800
 +16.28%
USD | US4781601046
278.43
02:04:00
275.21
03.09.2026
+1.17%
+3.22
278.39
7'800
278.40
3'800
 +32.98%
USD | US46625H1005
362.06
02:04:00
356.22
03.09.2026
+1.64%
+5.84
362.14
7'920
362.15
11'200
 +10.55%
USD | US49177J1025
18.95
02:04:00
19.13
03.09.2026
-0.94%
-0.18
18.91
13'100
18.93
14'100
 +10.90%
USD | US49271V1008
32.88
02:00:00
32.59
03.09.2026
+0.89%
+0.29
32.89
2'100
32.90
5'900
 +16.35%
USD | US4932671088
22.12
02:04:00
21.80
03.09.2026
+1.47%
+0.32
22.10
9'900
22.11
44'100
 +5.62%
USD | US49338L1035
322.62
02:04:00
321.58
03.09.2026
+0.32%
+1.04
322.72
960
322.73
400
 +58.27%
USD | US4943681035
107.95
02:00:00
109.29
03.09.2026
-1.23%
-1.34
107.96
1'100
107.97
1'900
 +8.33%
USD | US49446R1095
23.92
02:04:00
24.08
03.09.2026
-0.66%
-0.16
23.92
20'800
23.93
500
 +18.80%
USD | US49456B1017
31.60
02:04:00
31.97
03.09.2026
-1.16%
-0.37
31.61
36'400
31.62
35'600
 +16.30%
USD | US48251W1045
109.76
02:04:00
106.43
03.09.2026
+3.13%
+3.33
109.78
100
109.79
1'600
 -16.51%
USD | US4824801009
172.94
02:00:00
172.26
03.09.2026
+0.39%
+0.68
172.93
150
172.94
5'110
 +41.77%
USD | US5010441013
58.51
02:04:00
58.22
03.09.2026
+0.50%
+0.29
58.50
10'700
58.51
1'800
 -6.82%
USD | US5024311095
262.14
02:04:00
261.31
03.09.2026
+0.32%
+0.83
261.99
8'240
262.00
3'040
 -10.99%
USD | US5049221055
331.50
02:04:00
331.66
03.09.2026
-0.05%
-0.16
331.42
440
331.43
520
 +32.20%
USD | US5128073062
292.66
02:00:00
288.32
03.09.2026
+1.51%
+4.34
292.70
100
292.74
700
 +68.43%
USD | US5178341070
44.51
02:04:00
44.54
03.09.2026
-0.07%
-0.03
44.51
85'300
44.52
3'000
 -31.57%
USD | US5253271028
132.36
02:04:00
133.78
03.09.2026
-1.06%
-1.42
132.27
22'500
132.28
200
 -25.84%
USD | US5260571048
84.45
02:04:00
83.58
03.09.2026
+1.04%
+0.87
84.40
300
84.42
2'600
 -18.70%
USD | US5261071071
386.08
02:04:00
374.00
03.09.2026
+3.23%
+12.08
386.20
920
386.21
2'560
 -22.98%
USD | IE000S9YS762
482.19
02:00:00
487.45
03.09.2026
-1.08%
-5.26
482.18
960
482.41
560
 +14.32%
USD | US5380341090
177.49
02:04:00
179.59
03.09.2026
-1.17%
-2.10
177.59
700
177.60
3'200
 +26.03%
USD | US5398301094
532.95
02:04:00
531.55
03.09.2026
+0.26%
+1.40
532.80
3'440
532.95
1'000
 +9.90%
USD | US5404241086
110.04
02:04:00
108.94
03.09.2026
+1.01%
+1.10
110.04
1'200
110.05
4'500
 +3.45%
USD | US5486611073
201.90
02:04:00
199.84
03.09.2026
+1.03%
+2.06
201.93
4'400
201.94
6'800
 -17.13%
USD | US5500211090
121.77
02:00:00
120.07
03.09.2026
+1.42%
+1.70
121.76
300
121.81
100
 -42.22%
USD | US55024U1097
847.37
02:00:00
870.58
03.09.2026
-2.67%
-23.21
846.91
200
847.67
360
 +136.19%
USD | NL0009434992
64.76
02:04:00
66.57
03.09.2026
-2.72%
-1.81
64.75
100
64.76
14'400
 +53.74%
USD | US55261F1049
240.06
02:04:00
235.48
03.09.2026
+1.94%
+4.58
240.00
100
240.01
100
 +16.88%
USD | US56585A1025
387.71
02:04:00
387.00
03.09.2026
+0.18%
+0.71
387.67
6'300
387.68
1'000
 +137.96%
USD | US5719032022
336.07
02:00:00
333.14
03.09.2026
+0.88%
+2.93
336.09
40
336.12
520
 +7.38%
USD | US5717481023
188.46
02:04:00
187.84
03.09.2026
+0.33%
+0.62
188.47
11'900
188.48
1'700
 +1.25%
USD | US5732841060
508.94
02:04:00
517.07
03.09.2026
-1.57%
-8.13
509.36
840
509.37
4'160
 -16.96%
USD | US5738741041
208.83
02:00:00
206.48
03.09.2026
+1.14%
+2.35
208.85
800
208.87
100
 +142.97%
USD | US5745991068
71.42
02:04:00
70.94
03.09.2026
+0.68%
+0.48
71.39
200
71.41
8'800
 +11.79%
USD | US57636Q1040
585.71
02:04:00
588.14
03.09.2026
-0.41%
-2.43
585.62
4'360
585.63
40
 +3.02%
USD | US5797802064
52.58
02:04:00
53.80
03.09.2026
-2.27%
-1.22
52.58
4'500
52.59
10'000
 -21.01%
USD | US5801351017
259.63
02:04:00
260.95
03.09.2026
-0.51%
-1.32
259.59
10'120
259.60
880
 -14.62%
USD | US58155Q1031
921.38
02:04:00
924.78
03.09.2026
-0.37%
-3.40
921.11
2'800
921.62
400
 +12.74%
USD | IE00BTN1Y115
93.10
02:04:00
92.18
03.09.2026
+1.00%
+0.92
93.10
4'000
93.11
59'400
 -4.04%
USD | US58933Y1055
152.34
02:04:00
151.64
03.09.2026
+0.46%
+0.70
152.30
30'800
152.31
26'200
 +44.06%
USD | US30303M1027
610.68
02:00:00
592.85
03.09.2026
+3.01%
+17.83
610.67
880
610.72
80
 -10.19%
USD | US59156R1086
99.23
02:04:00
96.42
03.09.2026
+2.91%
+2.81
99.23
5'200
99.24
80'800
 +22.14%
USD | US5926881054
1'356.23
02:04:00
1'367.74
03.09.2026
-0.84%
-11.51
1'357.12
750
1'357.13
10
 -1.90%
USD | US5529531015
41.13
02:04:00
41.44
03.09.2026
-0.75%
-0.31
41.13
11'000
41.14
8'100
 +13.57%
USD | US5950171042
73.11
02:00:00
72.76
03.09.2026
+0.48%
+0.35
73.09
100
73.14
2'900
 +14.19%
USD | US5951121038
958.16
02:00:00
956.08
03.09.2026
+0.22%
+2.08
958.42
40
958.99
80
 +234.98%
USD | US5949181045
510.12
02:00:00
496.82
03.09.2026
+2.68%
+13.30
509.99
1'080
510.08
360
 +2.73%
USD | US59522J1034
128.56
02:04:00
128.61
03.09.2026
-0.04%
-0.05
128.56
2'500
128.57
900
 -7.41%
USD | US60770K1079
148.87
02:00:00
150.81
03.09.2026
-1.29%
-1.94
148.86
400
148.95
300
 +411.39%
USD | US60871R2094
40.57
02:04:00
40.54
03.09.2026
+0.07%
+0.03
40.57
3'600
40.58
36'500
 -13.15%
USD | US6092071058
61.45
02:00:00
62.45
03.09.2026
-1.60%
-1.00
61.44
100
61.45
3'300
 +16.01%
USD | US6098391054
1'213.65
02:00:00
1'219.36
03.09.2026
-0.47%
-5.71
1'213.49
10
1'213.84
60
 +34.53%
USD | US61174X1090
44.08
02:00:00
44.42
03.09.2026
-0.77%
-0.34
44.08
4'900
44.09
1'100
 +15.87%
USD | US6153691059
504.30
02:04:00
490.00
03.09.2026
+2.92%
+14.30
503.98
2'400
504.30
1'760
 -4.08%
USD | US6174464486
217.15
02:04:00
211.82
03.09.2026
+2.52%
+5.33
217.18
7'000
217.19
1'700
 +19.32%
USD | US61945C1036
25.49
02:04:00
25.78
03.09.2026
-1.12%
-0.29
25.50
13'400
25.51
95'000
 +7.02%
USD | US6200763075
472.23
02:04:00
478.92
03.09.2026
-1.40%
-6.69
472.41
9'640
472.42
440
 +24.94%
USD | US55354G1004
574.65
02:04:00
560.63
03.09.2026
+2.50%
+14.02
574.40
480
574.79
2'800
 -2.28%
USD | US6311031081
98.71
02:00:00
95.72
03.09.2026
+3.12%
+2.99
98.67
800
98.71
600
 -1.45%
USD | US64110D1046
185.38
02:00:00
180.77
03.09.2026
+2.55%
+4.61
185.28
200
185.39
100
 +68.80%
USD | US64110L1061
82.67
02:00:00
82.73
03.09.2026
-0.07%
-0.06
82.67
200
82.68
200
 -11.76%
USD | US6516391066
130.43
02:04:00
124.910505
03.09.2026
+4.21%
+5.27
130.44
18'400
130.45
2'600
 +25.35%
USD | US65249B1098
30.945
02:00:00
30.65
03.09.2026
+0.96%
+0.295
30.94
2'800
30.95
1'700
 +17.34%
USD | US65249B2088
34.72
02:00:00
34.41
03.09.2026
+0.90%
+0.31
34.72
900
34.73
1'000
 +16.13%
USD | US65339F1012
84.06
02:04:00
83.10
03.09.2026
+1.16%
+0.96
84.06
68'900
84.07
23'700
 +3.51%
USD | US6541061031
38.77
02:04:00
38.24
03.09.2026
+1.39%
+0.53
38.74
38'500
38.75
36'900
 -39.98%
USD | US65473P1057
41.66
02:04:00
41.15
03.09.2026
+1.24%
+0.51
41.66
39'300
41.67
2'400
 -1.46%
USD | US6556631025
317.49
02:00:00
316.63
03.09.2026
+0.27%
+0.86
317.40
200
317.53
160
 +31.69%
USD | US6558441084
327.83
02:04:00
330.06
03.09.2026
-0.68%
-2.23
328.00
1'200
328.01
7'160
 +14.32%
USD | US6658591044
187.445
02:00:00
183.98
03.09.2026
+1.88%
+3.465
187.39
600
187.51
600
 +34.70%
USD | US6668071029
528.24
02:04:00
523.82
03.09.2026
+0.84%
+4.42
528.39
1'000
528.40
2'240
 -8.14%
USD | BMG667211046
15.59
02:04:00
15.57
03.09.2026
+0.13%
+0.02
15.58
210'400
15.59
159'900
 -30.24%
USD | US6293775085
111.84
02:04:00
111.09
03.09.2026
+0.68%
+0.75
111.84
8'500
111.89
14'300
 -30.24%
USD | US6703461052
262.47
02:04:00
263.97
03.09.2026
-0.57%
-1.50
262.38
500
262.39
3'100
 +61.84%
USD | US67066G1040
228.45
02:00:00
224.41
03.09.2026
+1.80%
+4.04
228.49
1'900
228.52
300
 +20.33%
USD | US62944T1051
6'373.95
02:04:00
6'326.95
03.09.2026
+0.74%
+47.00
6'373.95
360
6'380.12
10
 -13.24%
USD | NL0009538784
224.99
02:00:00
228.50
03.09.2026
-1.54%
-3.51
224.96
200
225.06
200
 +5.27%
USD | US67103H1077
87.38
02:00:00
86.97
03.09.2026
+0.47%
+0.41
87.38
1'000
87.39
1'500
 -4.65%
USD | US6745991058
60.61
02:04:00
60.91
03.09.2026
-0.49%
-0.30
60.60
11'700
60.61
86'600
 +48.13%
USD | US6795801009
185.75
02:00:00
187.61
03.09.2026
-0.99%
-1.86
185.80
200
185.84
500
 +19.65%
USD | US6819191064
84.73
02:04:00
81.76
03.09.2026
+3.63%
+2.97
84.72
200
84.73
12'100
 +1.25%
USD | US6821891057
73.65
02:00:00
72.34
03.09.2026
+1.81%
+1.31
73.67
200
73.69
300
 +33.59%
USD | US6826801036
95.75
02:04:00
96.01
03.09.2026
-0.27%
-0.26
95.77
6'100
95.78
1'600
 +30.63%
USD | US68389X1054
154.04
02:04:00
145.75
03.09.2026
+5.69%
+8.29
154.04
67'100
154.08
1'100
 -25.22%
USD | US68902V1070
71.48
02:04:00
70.83
03.09.2026
+0.92%
+0.65
71.47
2'800
71.48
16'300
 -18.91%
USD | US6937181088
124.51
02:00:00
122.13
03.09.2026
+1.95%
+2.38
124.49
200
124.53
100
 +11.52%
USD | US6951561090
234.57
02:04:00
233.54
03.09.2026
+0.44%
+1.03
234.62
5'100
234.63
1'700
 +13.24%
USD | US69608A1088
182.53
02:00:00
169.46
03.09.2026
+7.71%
+13.07
182.44
200
182.50
1'000
 -4.66%
USD | US6974351057
331.94
02:00:00
328.48
03.09.2026
+1.05%
+3.46
331.88
400
332.03
2'100
 +78.33%
USD | US69932A2042
11.04
02:00:00
10.97
03.09.2026
+0.64%
+0.07
11.04
8'800
11.05
13'800
 -18.13%
USD | US7010941042
964.52
02:04:00
949.38
03.09.2026
+1.59%
+15.14
964.99
80
965.00
320
 +8.01%
USD | US7043261079
125.08
02:00:00
124.00
03.09.2026
+0.87%
+1.08
125.09
100
125.13
500
 +10.54%
USD | US70450Y1038
56.82
02:00:00
54.67
03.09.2026
+3.93%
+2.15
56.82
1'500
56.83
800
 -6.35%
USD | IE00BLS09M33
60.02
02:04:00
59.84
03.09.2026
+0.30%
+0.18
60.04
2'800
60.05
200
 -42.54%
USD | US7134481081
140.02
02:00:00
140.52
03.09.2026
-0.36%
-0.50
140.03
100
140.06
1'500
 -2.09%
USD | US7170811035
28.81
02:04:00
29.02
03.09.2026
-0.72%
-0.21
28.81
17'200
28.82
166'300
 +16.55%
USD | US69331C1080
13.96
02:04:00
13.33
03.09.2026
+4.73%
+0.63
13.95
59'500
13.96
842'300
 -17.05%
USD | US7181721090
186.17
02:04:00
187.94
03.09.2026
-0.94%
-1.77
186.26
20'000
186.27
1'300
 +17.17%
USD | US7185461040
254.66
02:04:00
256.09
03.09.2026
-0.56%
-1.43
254.69
3'400
254.70
700
 +98.46%
USD | US7234841010
98.00
02:04:00
97.38
03.09.2026
+0.64%
+0.62
97.98
1'100
97.99
13'900
 +9.79%
USD | US6934751057
245.18
02:04:00
242.46
03.09.2026
+1.12%
+2.72
245.13
300
245.14
2'700
 +16.16%
USD | US6935061076
110.75
02:04:00
111.31
03.09.2026
-0.50%
-0.56
110.73
22'100
110.74
14'800
 +8.64%
USD | US69351T1060
35.11
02:04:00
34.54
03.09.2026
+1.65%
+0.57
35.09
28'300
35.10
46'600
 -1.37%
USD | US74251V1026
118.51
02:00:00
111.31
03.09.2026
+6.47%
+7.20
118.50
9'900
118.55
1'500
 +26.19%
USD | US7427181091
146.92
02:04:00
147.64
03.09.2026
-0.49%
-0.72
146.87
4'700
146.88
6'100
 +3.02%
USD | US7433151039
223.87
02:04:00
221.38
03.09.2026
+1.12%
+2.49
223.89
2'100
223.90
100
 -2.78%
USD | US74340W1036
138.35
02:04:00
136.59
03.09.2026
+1.29%
+1.76
138.23
100
138.26
16'100
 +7.00%
USD | US7443201022
123.20
02:04:00
119.84
03.09.2026
+2.80%
+3.36
123.20
22'400
123.21
100
 +6.17%
USD | US69370C1009
150.08
02:00:00
149.13
03.09.2026
+0.64%
+0.95
150.01
600
150.07
100
 -14.40%
USD | US7445731067
73.81
02:04:00
73.32
03.09.2026
+0.67%
+0.49
73.80
10'000
73.81
13'200
 -8.69%
USD | US74460D1090
305.73
02:04:00
301.33
03.09.2026
+1.46%
+4.40
305.60
40
305.61
320
 +16.12%
USD | US7458671010
124.31
02:04:00
123.70
03.09.2026
+0.49%
+0.61
124.31
6'000
124.35
3'900
 +5.49%
USD | US74743L1008
118.47
02:04:00
117.69
03.09.2026
+0.66%
+0.78
118.54
9'500
118.55
700
 +44.14%
USD | US7475251036
168.57
02:00:00
169.96
03.09.2026
-0.82%
-1.39
168.50
300
168.53
500
 -0.64%
USD | US74762E1029
620.06
02:04:00
610.78
03.09.2026
+1.52%
+9.28
620.24
7'880
620.25
3'680
 +44.71%
USD | US74834L1008
239.40
02:04:00
240.80
03.09.2026
-0.58%
-1.40
239.29
2'600
239.40
5'900
 +38.77%
USD | US7512121010
344.20
02:04:00
336.50
03.09.2026
+2.29%
+7.70
343.89
1'400
343.90
360
 -4.84%
USD | US7547301090
181.10
02:04:00
175.95
03.09.2026
+2.93%
+5.15
181.10
7'700
181.11
8'000
 +9.56%
USD | US7561091049
61.74
02:04:00
61.50
03.09.2026
+0.39%
+0.24
61.72
6'300
61.73
5'000
 +9.10%
USD | US75734B1008
155.99
02:04:00
158.10
03.09.2026
-1.33%
-2.11
155.93
1'300
155.94
2'900
 -31.22%
USD | US7588491032
75.92
02:00:00
75.81
03.09.2026
+0.15%
+0.11
75.90
100
75.93
100
 +9.82%
USD | US75886F1075
843.47
02:00:00
852.03
03.09.2026
-1.00%
-8.56
843.22
40
843.41
40
 +10.39%
USD | US7591EP1005
30.44
02:04:00
29.93
03.09.2026
+1.70%
+0.51
30.44
10'600
30.45
17'900
 +10.44%
USD | US7607591002
225.12
02:04:00
222.52
03.09.2026
+1.17%
+2.60
225.12
24'000
225.13
5'200
 +5.00%
USD | US7611521078
229.19
02:04:00
230.87
03.09.2026
-0.73%
-1.68
229.08
1'000
229.16
1'300
 -4.15%
USD | US7140461093
130.63
02:04:00
130.94
03.09.2026
-0.24%
-0.31
130.70
11'300
130.72
1'200
 +35.34%
USD | US7707001027
124.72
02:00:00
106.99
03.09.2026
+16.57%
+17.73
124.70
400
124.71
1'800
 -5.40%
USD | US7739031091
428.28
02:04:00
425.36
03.09.2026
+0.69%
+2.92
428.36
2'840
428.37
1'720
 +9.33%
USD | US7757111049
35.71
02:04:00
35.71
03.09.2026
0.00%
0.00
35.72
54'000
35.73
10'500
 -40.50%
USD | US7766961061
422.35
02:00:00
415.79
03.09.2026
+1.58%
+6.56
422.43
160
422.52
40
 -6.59%
USD | US7782961038
231.67
02:00:00
230.85
03.09.2026
+0.36%
+0.82
231.63
100
231.79
500
 +28.15%
USD | US75513E1010
202.13
02:04:00
200.78
03.09.2026
+0.67%
+1.35
202.08
10'600
202.09
7'700
 +9.48%
USD | LR0008862868
265.55
02:04:00
265.60
03.09.2026
-0.02%
-0.05
265.49
2'040
265.50
15'360
 -4.78%
USD | US78409V1044
450.58
02:04:00
431.71
03.09.2026
+4.37%
+18.87
450.41
120
450.59
8'600
 -17.39%
USD | US79466L3024
264.43
02:04:00
256.93
03.09.2026
+2.92%
+7.50
264.41
1'000
264.42
5'700
 -3.01%
USD | US80004C2008
1'554.99
02:00:00
1'553.40
03.09.2026
+0.10%
+1.59
1'555.94
640
1'556.57
200
 +554.39%
USD | US78410G1040
191.52
02:00:00
186.42
03.09.2026
+2.74%
+5.10
191.40
1'200
191.57
100
 -3.62%
USD | IE00BKVD2N49
798.61
02:00:00
808.54
03.09.2026
-1.23%
-9.93
798.48
80
798.64
280
 +193.60%
USD | US8168511090
84.57
02:04:00
83.79
03.09.2026
+0.93%
+0.78
84.56
6'600
84.57
18'500
 -5.10%
USD | US81762P1021
145.59
02:04:00
136.72
03.09.2026
+6.49%
+8.87
145.54
1'300
145.55
12'000
 -10.75%
USD | US8243481061
332.26
02:04:00
331.25
03.09.2026
+0.30%
+1.01
332.28
80
332.37
6'480
 +2.23%
USD | US83088M1027
71.50
02:00:00
71.67
03.09.2026
-0.24%
-0.17
71.50
200
71.54
100
 +13.03%
USD | AN8068571086
57.41
02:04:00
58.13
03.09.2026
-1.24%
-0.72
57.42
46'100
57.44
26'800
 +51.46%
USD | US8288061091
211.52
02:04:00
210.20
03.09.2026
+0.63%
+1.32
211.41
2'100
211.49
13'000
 +13.55%
USD | IE00028FXN24
45.26
02:04:00
45.36
03.09.2026
-0.22%
-0.10
45.26
38'400
45.28
600
 +17.30%
USD | US8330341012
384.19
02:04:00
380.59
03.09.2026
+0.95%
+3.60
383.99
2'200
384.00
400
 +10.44%
USD | US83444M1018
92.44
02:04:00
91.90
03.09.2026
+0.59%
+0.54
92.39
9'200
92.47
5'200
 +15.98%
USD | US8425871071
88.77
02:04:00
88.31
03.09.2026
+0.52%
+0.46
88.77
12'100
88.78
4'500
 +1.27%
USD | US8447411088
38.73
02:04:00
38.430558
03.09.2026
+0.31%
+0.12
38.71
16'500
38.72
52'300
 -6.58%
USD | US8552441094
105.82
02:00:00
106.72
03.09.2026
-0.84%
-0.90
105.79
200
105.83
200
 +26.73%
USD | US8574771031
193.94
02:04:00
190.04
03.09.2026
+2.05%
+3.90
194.02
2'400
194.03
2'300
 +47.31%
USD | US8581191009
246.03
02:00:00
247.64
03.09.2026
-0.65%
-1.61
246.04
200
246.14
100
 +46.14%
USD | IE00BFY8C754
226.83
02:04:00
230.35
03.09.2026
-1.53%
-3.52
226.85
1'500
226.86
1'100
 -9.14%
USD | US8545021011
96.50
02:04:00
96.89
03.09.2026
-0.40%
-0.39
96.50
17'000
96.54
400
 +30.44%
USD | US8636671013
307.99
02:04:00
312.19
03.09.2026
-1.35%
-4.20
307.99
5'160
308.10
3'200
 -11.18%
USD | US86800U3023
37.87
02:00:00
37.00
03.09.2026
+2.35%
+0.87
37.86
3'400
37.87
600
 +26.41%
USD | US87165B1035
79.85
02:04:00
78.39
03.09.2026
+1.86%
+1.46
79.86
900
79.87
3'100
 -6.04%
USD | US8716071076
416.31
02:00:00
415.97
03.09.2026
+0.08%
+0.34
416.13
40
416.59
160
 -11.44%
USD | US8718291078
81.08
02:04:00
81.76
03.09.2026
-0.83%
-0.68
81.09
2'900
81.10
4'600
 +10.95%
USD | US74144T1088
110.88
02:00:00
109.38
03.09.2026
+1.37%
+1.50
110.85
300
110.93
500
 +6.84%
USD | US8725901040
188.02
02:00:00
187.30
03.09.2026
+0.38%
+0.72
188.00
100
188.06
200
 -7.75%
USD | US8740541094
214.13
02:00:00
216.14
03.09.2026
-0.93%
-2.01
214.05
300
214.18
700
 -15.58%
USD | US8760301072
122.60
02:04:00
123.14
03.09.2026
-0.44%
-0.54
122.52
300
122.54
4'700
 -3.62%
USD | US87612G1013
293.54
02:04:00
293.46
03.09.2026
+0.03%
+0.08
293.48
8'800
293.49
1'300
 +59.06%
USD | US87612E1064
164.01
02:04:00
163.36
03.09.2026
+0.40%
+0.65
163.96
1'900
164.02
3'300
 +67.12%
USD | IE000IVNQZ81
209.41
02:04:00
202.21
03.09.2026
+3.56%
+7.20
209.37
1'200
209.40
4'000
 -11.12%
USD | US8793601050
607.87
02:04:00
606.36
03.09.2026
+0.25%
+1.51
607.62
360
607.63
640
 +18.72%
USD | US8807701029
338.59
02:00:00
341.62
03.09.2026
-0.89%
-3.03
338.46
200
338.66
80
 +76.49%
USD | US88160R1014
376.365
02:00:00
357.01
03.09.2026
+5.42%
+19.355
376.16
2'240
376.40
160
 -20.62%
USD | US8825081040
253.83
02:00:00
254.80
03.09.2026
-0.38%
-0.97
253.60
200
253.86
100
 +46.87%
USD | US8832031012
79.37
02:04:00
79.24
03.09.2026
+0.16%
+0.13
79.34
4'900
79.35
20'000
 -9.10%
USD | US1255231003
286.26
02:04:00
282.84
03.09.2026
+1.21%
+3.42
286.17
760
286.18
7'600
 +2.76%
USD | US5007541064
25.42
02:00:00
26.26
03.09.2026
-3.20%
-0.84
25.43
31'500
25.44
1'300
 +8.29%
USD | US88339J1051
15.09
02:00:00
14.55
03.09.2026
+3.71%
+0.54
15.07
27'000
15.08
66'300
 -61.67%
USD | US8835561023
618.43
02:04:00
608.54
03.09.2026
+1.63%
+9.89
618.51
2'800
618.52
360
 +5.02%
USD | US8725401090
132.19
02:04:00
131.31
03.09.2026
+0.67%
+0.88
132.21
15'700
132.22
21'500
 -14.52%
USD | US87256C1018
189.42
02:04:00
189.79
03.09.2026
-0.19%
-0.37
189.29
8'500
189.30
1'300
 -9.19%
USD | US8923561067
34.60
02:00:00
34.86
03.09.2026
-0.75%
-0.26
34.60
1'300
34.61
400
 -30.29%
USD | IE00BK9ZQ967
445.19
02:04:00
439.02
03.09.2026
+1.41%
+6.17
445.07
5'960
445.08
1'200
 +12.80%
USD | US8936411003
1'157.83
02:04:00
1'153.75
03.09.2026
+0.35%
+4.08
1'157.30
980
1'157.31
370
 -13.24%
USD | US89417E1091
374.34
02:04:00
366.18
03.09.2026
+2.23%
+8.16
374.34
10'280
374.38
40
 +26.24%
USD | US8962391004
60.10
02:00:00
59.11
03.09.2026
+1.67%
+0.99
60.04
300
60.11
1'400
 -24.56%
USD | US89832Q1094
51.61
02:04:00
50.81
03.09.2026
+1.57%
+0.80
51.62
16'800
51.63
30'200
 +3.25%
USD | US88262P1021
366.50
02:04:00
367.32
03.09.2026
-0.22%
-0.82
366.25
600
366.44
1'200
 +27.89%
USD | US9022521051
379.27
02:04:00
374.88
03.09.2026
+1.17%
+4.39
379.26
7'200
379.27
3'160
 -17.42%
USD | US9024941034
51.76
02:04:00
55.81
03.09.2026
-7.26%
-4.05
51.76
41'100
51.78
100
 -4.79%
USD | US90353T1007
75.96
02:04:00
76.45
03.09.2026
-0.64%
-0.49
75.96
47'800
75.97
8'200
 -6.44%
USD | US9026531049
36.37
02:04:00
36.59
03.09.2026
-0.60%
-0.22
36.35
1'000
36.36
23'300
 -0.25%
USD | US90384S3031
557.11
02:00:00
551.74
03.09.2026
+0.97%
+5.37
556.90
240
557.43
40
 -8.80%
USD | US9078181081
289.15
02:04:00
289.73
03.09.2026
-0.20%
-0.58
289.19
1'300
289.27
200
 +25.25%
USD | US9100471096
108.66
02:00:00
108.35
03.09.2026
+0.29%
+0.31
108.65
600
108.69
700
 -3.10%
USD | US9113631090
993.87
02:04:00
979.82
03.09.2026
+1.43%
+14.05
993.31
880
994.01
360
 +21.07%
USD | US91324P1021
400.94
02:04:00
399.66
03.09.2026
+0.32%
+1.28
400.97
2'840
401.01
1'680
 +21.07%
USD | US9139031002
169.21
02:04:00
167.49
03.09.2026
+1.03%
+1.72
169.09
6'700
169.10
300
 -23.18%
USD | US9029733048
63.53
02:04:00
62.77
03.09.2026
+1.21%
+0.76
63.53
12'400
63.54
9'200
 +17.63%
USD | US9113121068
103.50
02:04:00
103.01
03.09.2026
+0.48%
+0.49
103.48
4'700
103.49
13'800
 +3.85%
USD | US91913Y1001
370.69
02:04:00
366.09
03.09.2026
+1.26%
+4.60
370.93
1'300
370.94
200
 +124.88%
USD | US9224751084
284.38
02:04:00
280.72
03.09.2026
+1.30%
+3.66
284.46
2'800
284.47
11'200
 +25.75%
USD | US92276F1003
92.11
02:04:00
92.06
03.09.2026
+0.05%
+0.05
92.10
1'700
92.12
3'700
 +18.97%
USD | US92338C1036
97.88
02:04:00
97.21
03.09.2026
+0.69%
+0.67
97.90
800
97.91
900
 -2.58%
USD | US92343E1029
293.35
02:00:00
289.96
03.09.2026
+1.17%
+3.39
293.14
200
293.47
400
 +19.35%
USD | US92345Y1064
190.60
02:00:00
188.16
03.09.2026
+1.30%
+2.44
190.59
200
190.71
300
 -15.88%
USD | US92343V1044
50.59
02:04:00
50.22
03.09.2026
+0.74%
+0.37
50.57
2'000
50.59
165'300
 +23.30%
USD | US92532F1003
557.96
02:00:00
556.75
03.09.2026
+0.22%
+1.21
558.02
120
558.39
80
 +22.81%
USD | US92537N1081
268.83
02:04:00
256.70
03.09.2026
+4.73%
+12.13
268.90
5'720
268.91
440
 +58.45%
USD | US92556V1061
16.94
02:00:00
17.09
03.09.2026
-0.88%
-0.15
16.93
10'100
16.94
3'000
 +37.27%
USD | US9256521090
25.65
02:04:00
25.61
03.09.2026
+0.16%
+0.04
25.65
104'700
25.66
3'200
 -8.93%
USD | US92826C8394
378.75
02:04:00
378.40
03.09.2026
+0.09%
+0.35
378.74
6'080
378.75
2'320
 +7.90%
USD | US92840M1027
144.22
02:04:00
143.46
03.09.2026
+0.53%
+0.76
144.22
600
144.23
900
 -11.08%
USD | US29476L1070
64.96
02:04:00
64.91
03.09.2026
+0.08%
+0.05
64.96
4'100
64.97
29'400
 +2.97%
USD | US9291601097
260.23
02:04:00
263.93
03.09.2026
-1.40%
-3.70
260.18
4'240
260.19
400
 -7.46%
USD | US0844231029
69.50
02:04:00
68.12
03.09.2026
+2.03%
+1.38
69.48
700
69.49
11'200
 -2.85%
USD | US9311421039
108.42
02:00:00
106.09
03.09.2026
+2.20%
+2.33
108.42
2'000
108.43
300
 -4.78%
USD | US2546871060
107.16
02:04:00
107.98
03.09.2026
-0.76%
-0.82
107.16
10'000
107.17
28'800
 -5.09%
USD | US9344231041
28.37
02:00:00
28.39
03.09.2026
-0.07%
-0.02
28.36
2'500
28.37
6'200
 -1.49%
USD | US94106L1098
221.72
02:04:00
219.04
03.09.2026
+1.22%
+2.68
221.66
2'100
221.67
7'900
 -0.30%
USD | US9418481035
413.56
02:04:00
412.20
03.09.2026
+0.33%
+1.36
413.76
2'040
413.77
80
 +8.52%
USD | US92939U1060
106.70
02:04:00
105.73
03.09.2026
+0.92%
+0.97
106.72
6'600
106.73
5'000
 +0.26%
USD | US9497461015
89.19
02:04:00
89.27
03.09.2026
-0.09%
-0.08
89.17
26'700
89.18
9'700
 -4.22%
USD | US95040Q1040
241.12
02:04:00
238.59
03.09.2026
+1.06%
+2.53
241.07
2'600
241.08
7'300
 +28.54%
USD | US9553061055
342.73
02:04:00
342.63
03.09.2026
+0.03%
+0.10
342.48
2'400
342.73
3'300
 +24.53%
USD | US9581021055
441.57
02:00:00
448.90
03.09.2026
-1.63%
-7.33
441.57
40
441.80
320
 +160.58%
USD | US9297401088
280.83
02:04:00
279.81
03.09.2026
+0.36%
+1.02
280.73
8'500
280.74
1'400
 +31.09%
USD | US9621661043
23.04
02:04:00
23.19
03.09.2026
-0.65%
-0.15
23.04
140'300
23.05
3'500
 -2.11%
USD | US9694571004
74.05
02:04:00
75.16
03.09.2026
-1.48%
-1.11
74.06
24'000
74.07
800
 +25.04%
USD | US9699041011
222.76
02:04:00
221.72
03.09.2026
+0.47%
+1.04
222.64
5'900
222.65
14'400
 +24.15%
USD | IE00BDB6Q211
342.06
02:00:00
337.73
03.09.2026
+1.28%
+4.33
342.02
40
342.09
120
 +2.78%
USD | US98138H1014
206.92
02:00:00
200.87
03.09.2026
+3.01%
+6.05
206.76
500
206.98
100
 -6.48%
USD | US3848021040
1'312.84
02:04:00
1'284.85
03.09.2026
+2.18%
+27.99
1'312.61
1'480
1'312.62
850
 +27.33%
USD | US9831341071
91.56
02:00:00
91.52
03.09.2026
+0.04%
+0.04
91.53
200
91.58
100
 -23.94%
USD | US98389B1008
76.34
02:00:00
75.51
03.09.2026
+1.10%
+0.83
76.33
6'800
76.35
600
 +2.23%
USD | US98419M1009
107.89
02:04:00
106.74
03.09.2026
+1.08%
+1.15
107.92
13'100
107.93
2'400
 -21.62%
USD | US9884981013
152.54
02:04:00
151.27
03.09.2026
+0.84%
+1.27
152.53
6'600
152.54
1'400
 -0.01%
USD | US9892071054
357.50
02:00:00
351.11
03.09.2026
+1.82%
+6.39
357.33
100
357.66
100
 +44.60%
USD | US98956P1021
98.92
02:04:00
99.50
03.09.2026
-0.58%
-0.58
98.89
2'400
98.92
7'900
 +10.65%
USD | US98978V1035
76.29
02:04:00
76.17
03.09.2026
+0.16%
+0.12
76.29
38'900
76.30
2'900
 -39.46%