S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'457.69
22:06:51
7'533.77
16.07.2026
-1.01%
-76.08
7'402.45
-
7'490.84
-
 +8.94%
USD | US88579Y1010
159.87
22:00:00
161.77
16.07.2026
-1.17%
-1.90
159.86
14'200
159.87
4'200
 +1.04%
USD | US3635761097
253.90
22:00:02
247.77
16.07.2026
+3.29%
+8.16
254.04
5'300
254.06
200
 -1.11%
USD | US8318652091
58.85
22:00:02
60.31
16.07.2026
+0.36%
+0.22
58.84
24'700
58.88
600
 -9.49%
USD | US0028241000
100.67
21:59:59
98.83
16.07.2026
+1.86%
+1.84
100.66
10'100
100.67
46'600
 -21.12%
USD | US00287Y1091
254.49
21:59:59
254.39
16.07.2026
+0.04%
+0.10
254.49
2'700
254.59
400
 +11.34%
USD | IE00B4BNMY34
143.57
22:00:03
137.02
16.07.2026
+5.54%
+7.59
143.47
6'900
143.48
65'900
 -46.10%
USD | US00724F1012
237.25
22:00:00
235.31
17.07.2026
+0.82%
+1.94
237.25
1'120
237.29
1'680
 -32.77%
USD | US0079031078
495.76
22:00:00
500.94
17.07.2026
-1.03%
-5.18
495.08
1'100
495.56
2'200
 +133.91%
USD | US00130H1059
14.77
22:00:03
14.81
16.07.2026
-0.07%
-0.01
14.77
109'800
14.78
87'300
 +3.21%
USD | US0010551028
124.72
22:00:03
121.01
16.07.2026
+1.66%
+2.01
124.72
9'500
124.73
44'500
 +11.56%
USD | US00846U1016
131.46
22:00:03
134.71
16.07.2026
+1.03%
+1.39
131.45
42'700
131.46
6'100
 +0.02%
USD | US0091581068
295.62
22:00:03
293.69
16.07.2026
+1.23%
+3.60
295.46
200
295.49
480
 +20.35%
USD | US0090661010
145.98
22:00:00
147.80
17.07.2026
-1.23%
-1.82
145.97
500
146.00
1'000
 +8.90%
USD | US00971T1016
120.19
22:00:00
118.81
17.07.2026
+1.16%
+1.38
120.15
100
120.19
400
 +36.17%
USD | US0126531013
120.78
22:00:03
124.74
16.07.2026
-4.23%
-5.28
120.72
1'700
120.73
10'300
 -15.54%
USD | US0152711091
50.22
22:00:03
48.70
16.07.2026
+2.96%
+1.44
50.21
2'200
50.22
9'400
 +2.45%
USD | US0162551016
176.76
22:00:00
178.41
17.07.2026
-0.92%
-1.65
176.70
400
176.79
900
 +14.26%
USD | IE00BFRT3W74
137.24
22:00:03
135.82
16.07.2026
+2.69%
+3.66
137.15
3'600
137.16
2'900
 -12.40%
USD | US0188021085
74.82
22:00:00
75.75
17.07.2026
-1.23%
-0.93
74.83
2'000
74.86
600
 +16.52%
USD | US0200021014
249.90
22:00:03
239.48
16.07.2026
+0.99%
+2.38
249.87
4'200
249.88
1'200
 +16.20%
USD | US02079K1079
346.12
22:00:00
353.81
17.07.2026
-2.17%
-7.69
346.15
40
346.19
11'200
 +12.75%
USD | US02079K3059
346.77
22:00:00
354.46
17.07.2026
-2.17%
-7.69
346.74
240
346.80
640
 +13.25%
USD | US02209S1033
74.20
22:00:00
73.03
16.07.2026
+1.60%
+1.17
74.19
1'000
74.20
2'800
 +26.66%
USD | US0255371017
132.14
22:00:00
133.13
17.07.2026
-0.74%
-0.99
132.15
100
132.16
600
 +15.45%
USD | US0231351067
247.23
22:00:00
249.89
17.07.2026
-1.06%
-2.66
247.26
2'500
247.27
300
 +8.26%
USD | JE00BV7DQ550
43.94
22:00:03
43.40
16.07.2026
+3.32%
+1.44
43.93
4'000
43.94
69'000
 +7.53%
USD | US03027X1000
170.06
22:00:03
168.63
16.07.2026
+0.17%
+0.29
170.03
3'900
170.04
2'900
 -3.79%
USD | US0304201033
135.11
22:00:02
129.21
16.07.2026
+3.96%
+5.12
135.08
12'700
135.09
29'400
 +2.93%
USD | US0236081024
111.55
22:00:03
111.38
16.07.2026
+1.54%
+1.72
111.52
8'700
111.56
2'700
 +13.26%
USD | US0258161092
355.35
22:00:02
358.44
16.07.2026
+0.87%
+3.13
355.28
2'320
355.29
15'320
 -2.27%
USD | US0268747849
80.50
22:00:03
76.78
16.07.2026
+1.63%
+1.25
80.49
100
80.50
44'700
 -8.79%
USD | US03076C1062
528.19
22:00:00
533.21
16.07.2026
-0.94%
-5.02
528.19
2'440
528.20
80
 +8.74%
USD | US0311001004
237.00
22:00:03
233.52
16.07.2026
+1.62%
+3.78
236.93
3'400
236.94
5'400
 +15.58%
USD | US0311621009
366.29
22:00:00
371.58
17.07.2026
-1.42%
-5.29
365.82
360
366.32
160
 +13.53%
USD | US0320951017
151.20
22:00:03
157.04
16.07.2026
-2.48%
-3.90
151.24
1'700
151.25
5'400
 +13.32%
USD | US0326541051
375.36
22:00:00
380.53
17.07.2026
-1.36%
-5.17
375.13
680
375.36
5'360
 +40.31%
USD | IE00BLP1HW54
367.21
22:00:03
355.15
16.07.2026
+3.80%
+13.48
367.00
3'520
367.01
5'640
 +4.46%
USD | US03743Q1085
35.22
22:00:00
34.28
17.07.2026
+2.74%
+0.94
35.21
500
35.22
400
 +40.15%
USD | US03769M1062
120.47
22:00:03
121.83
16.07.2026
+1.24%
+1.51
120.48
5'400
120.49
16'200
 -14.80%
USD | US0378331005
333.74
22:00:00
333.26
17.07.2026
+0.14%
+0.48
333.75
40
333.80
440
 +22.59%
USD | US0382221051
529.66
22:00:00
560.93
17.07.2026
-5.57%
-31.27
529.24
120
529.58
80
 +118.27%
USD | US03831W1080
424.54
22:00:00
434.48
17.07.2026
-2.29%
-9.94
424.35
80
424.55
440
 -35.52%
USD | JE00BTDN8H13
57.47
22:00:03
58.96
16.07.2026
+0.51%
+0.30
57.44
3'900
57.45
200
 -9.89%
USD | BMG0450A1053
101.35
22:00:00
100.04
17.07.2026
+1.31%
+1.31
101.36
300
101.37
1'000
 +4.30%
USD | US0394831020
85.90
22:00:03
82.30
16.07.2026
+0.85%
+0.70
85.90
7'900
85.91
900
 +44.37%
USD | US03990B1017
125.68
22:00:03
124.79
16.07.2026
+0.51%
+0.64
125.65
4'100
125.66
8'300
 -22.40%
USD | US0404132054
168.61
22:00:03
171.92
16.07.2026
-1.95%
-3.36
168.55
300
168.56
39'200
 +28.64%
USD | US04621X1081
276.84
22:00:03
273.92
16.07.2026
+0.55%
+1.52
276.94
2'600
276.95
700
 +14.36%
USD | US00206R1023
21.805
21:59:59
21.98
16.07.2026
-0.80%
-0.175
21.80
74'100
21.81
239'200
 -11.51%
USD | US0495601058
177.68
22:00:02
174.98
16.07.2026
+1.75%
+3.06
177.62
900
177.63
9'600
 +6.21%
USD | US0527691069
218.35
22:00:00
217.06
17.07.2026
+0.59%
+1.29
218.34
600
218.42
1'000
 -26.67%
USD | US0530151036
255.265
22:00:00
256.56
17.07.2026
-0.50%
-1.295
255.15
400
255.30
400
 -0.26%
USD | US0533321024
3'046.44
22:00:02
2'970.57
16.07.2026
+3.08%
+91.59
3'044.64
430
3'044.65
110
 -9.71%
USD | US0536111091
160.41
22:00:03
156.79
16.07.2026
+4.00%
+6.27
160.41
2'000
160.48
100
 -10.35%
USD | US0534841012
192.53
22:00:03
190.29
16.07.2026
+2.74%
+5.21
192.46
2'800
192.53
3'200
 +7.83%
USD | US05464C1018
510.28
22:00:00
541.75
17.07.2026
-5.81%
-31.47
510.03
40
510.44
320
 -4.61%
USD | US05722G1004
55.95
22:00:00
56.54
17.07.2026
-1.04%
-0.59
55.94
400
55.95
52'900
 +24.15%
USD | US0584981064
62.71
22:00:03
60.80
16.07.2026
+3.87%
+2.35
62.70
19'500
62.71
7'400
 +19.22%
USD | US0605051046
61.27
22:00:02
61.59
16.07.2026
-0.16%
-0.10
61.27
29'100
61.29
51'700
 +11.80%
USD | US0640581007
157.18
22:00:00
160.86
16.07.2026
-2.29%
-3.68
157.18
18'400
157.20
200
 +38.56%
USD | US0718131099
22.61
22:00:03
22.15
16.07.2026
+5.42%
+1.20
22.60
3'600
22.61
45'100
 +22.19%
USD | US0758871091
158.17
22:00:03
154.88
16.07.2026
+3.26%
+5.05
158.13
9'400
158.15
4'900
 -17.59%
USD | US0846707026
490.91
22:00:03
488.35
16.07.2026
+0.98%
+4.77
490.88
520
490.89
2'080
 -1.90%
USD | US0865161014
85.41
22:00:03
85.37
16.07.2026
-0.09%
-0.08
85.41
51'600
85.42
18'300
 +27.43%
USD | US09073M1045
72.12
22:00:00
71.77
17.07.2026
+0.49%
+0.35
72.10
1'700
72.11
200
 +22.04%
USD | US09062X1037
205.99
22:00:00
208.92
17.07.2026
-1.40%
-2.93
205.99
400
206.06
1'000
 +18.71%
USD | US09290D1019
1'072.20
22:00:02
1'093.40
16.07.2026
-0.58%
-6.35
1'073.09
880
1'073.10
160
 +1.56%
USD | US09260D1072
126.89
21:59:59
128.97
16.07.2026
-1.61%
-2.08
126.80
100
126.85
5'600
 -16.33%
USD | US8522341036
79.94
22:00:02
81.81
16.07.2026
-0.35%
-0.29
79.94
6'400
79.95
21'300
 +25.24%
USD | US0970231058
214.03
22:00:03
218.12
16.07.2026
-1.73%
-3.78
214.11
13'600
214.12
1'600
 -1.28%
USD | US09857L1089
181.68
22:00:00
184.61
17.07.2026
-1.59%
-2.93
181.66
1'240
181.68
2'030
 -13.82%
USD | US1011371077
44.03
22:00:02
43.04
16.07.2026
+3.67%
+1.58
44.01
4'700
44.02
22'500
 -53.20%
USD | US11133T1034
149.91
22:00:02
147.39
16.07.2026
+3.85%
+5.67
149.96
2'600
149.97
200
 -31.42%
USD | US1101221083
60.74
22:00:02
58.72
16.07.2026
+3.05%
+1.79
60.74
11'800
60.75
30'300
 +12.18%
USD | US11135F1012
370.825
22:00:00
374.45
17.07.2026
-0.97%
-3.625
370.66
80
370.81
40
 +8.19%
USD | US1152361010
69.35
22:00:02
66.86
16.07.2026
+3.86%
+2.58
69.34
6'300
69.35
15'800
 -12.87%
USD | US1156372096
25.58
22:00:02
25.07
16.07.2026
+3.55%
+0.89
25.55
13'000
25.56
39'100
 -0.38%
USD | US12008R1077
74.26
22:00:02
76.05
16.07.2026
+2.83%
+2.15
74.29
300
74.30
4'200
 -24.00%
USD | CH1300646267
119.15
22:00:03
115.72
16.07.2026
+0.10%
+0.11
119.14
900
119.15
29'200
 +30.03%
USD | US1011211018
69.85
22:00:02
68.94
16.07.2026
+2.48%
+1.71
69.84
2'500
69.85
3'700
 +4.70%
USD | US12541W2098
208.50
22:00:00
205.75
17.07.2026
+1.34%
+2.75
208.38
200
208.46
600
 +27.99%
USD | US1273871087
330.11
22:00:00
364.65
17.07.2026
-9.47%
-34.54
330.10
2'720
330.11
720
 +16.66%
USD | US1331311027
112.97
22:00:03
111.87
16.07.2026
+2.41%
+2.70
112.87
100
112.88
1'000
 +4.08%
USD | US14040H1059
208.03
22:00:02
208.89
16.07.2026
+1.46%
+3.04
208.08
9'300
208.09
3'900
 -12.56%
USD | US14149Y1082
228.52
22:00:02
224.94
16.07.2026
+1.68%
+3.78
228.52
8'700
228.53
1'900
 +11.30%
USD | BMG2004J1036
26.41
22:00:03
26.59
16.07.2026
+1.02%
+0.27
26.40
37'300
26.41
67'000
 -
USD | US14448C1045
68.69
22:00:03
68.74
16.07.2026
+0.87%
+0.60
68.69
18'500
68.71
900
 +31.23%
USD | US1468691027
67.37
22:00:00
70.66
16.07.2026
-4.66%
-3.29
67.36
52'040
67.38
120
 -16.28%
USD | US1475281036
859.12
22:00:00
827.04
17.07.2026
+3.88%
+32.08
858.89
200
859.82
200
 +49.63%
USD | US1491231015
880.28
22:00:02
914.30
16.07.2026
-4.06%
-37.13
880.86
1'640
881.08
720
 +53.12%
USD | US12503M1080
273.52
21:59:48
277.38
16.07.2026
-1.39%
-3.86
271.28
120
274.28
40
 +10.44%
USD | US12504L1098
140.94
21:59:59
143.69
16.07.2026
-1.91%
-2.75
140.92
3'300
140.93
1'300
 -10.63%
USD | US12514G1085
133.24
22:00:00
134.34
17.07.2026
-0.82%
-1.10
133.12
100
133.26
600
 -1.37%
USD | US03073E1055
307.90
22:00:02
296.57
16.07.2026
+3.85%
+11.42
307.80
9'040
307.81
16'160
 -8.81%
USD | US15135B1017
66.42
21:59:59
63.89
16.07.2026
+3.96%
+2.53
66.41
5'500
66.42
32'400
 +55.26%
USD | US15189T1079
43.13
22:00:03
42.72
16.07.2026
+1.45%
+0.62
43.14
22'000
43.15
8'500
 +13.04%
USD | US1252691001
121.44
22:00:00
118.66
16.07.2026
+2.34%
+2.78
121.43
1'600
121.44
1'900
 +53.43%
USD | US1598641074
224.35
22:00:02
228.22
16.07.2026
+0.41%
+0.94
224.38
400
224.41
200
 +14.88%
USD | US8085131055
101.56
22:00:02
102.79
16.07.2026
+0.01%
+0.01
101.60
78'700
101.61
800
 +2.89%
USD | US16119P1084
131.37
22:00:00
133.33
17.07.2026
-1.47%
-1.96
131.30
500
131.41
100
 -36.13%
USD | US1667641005
187.38
21:59:59
183.86
16.07.2026
+1.91%
+3.52
187.35
10'000
187.36
23'900
 +20.64%
USD | US1696561059
34.43
21:59:59
34.20
16.07.2026
+0.67%
+0.23
34.43
69'200
34.44
6'300
 -7.57%
USD | CH0044328745
352.16
22:00:03
337.44
16.07.2026
+1.86%
+6.26
352.06
680
352.20
680
 +10.12%
USD | US1713401024
98.06
21:59:59
99.12
16.07.2026
-1.07%
-1.06
98.05
800
98.06
27'400
 +18.21%
USD | US1717793095
374.41
22:00:02
418.46
16.07.2026
-7.09%
-29.65
374.27
80
374.54
2'520
 +66.25%
USD | US1720621010
180.79
22:00:00
176.29
17.07.2026
+2.55%
+4.50
180.73
100
180.79
200
 +7.94%
USD | US1729081059
204.45
22:00:00
206.25
17.07.2026
-0.87%
-1.80
204.33
300
204.46
1'200
 +9.67%
USD | US17275R1023
111.94
22:00:00
109.66
17.07.2026
+2.08%
+2.28
111.94
15'200
111.95
100
 +42.36%
USD | US1729674242
129.32
21:59:59
131.71
16.07.2026
-1.81%
-2.39
129.31
6'300
129.33
63'500
 +12.87%
USD | US1746101054
72.39
22:00:03
71.12
16.07.2026
+4.61%
+3.28
72.38
1'700
72.40
13'600
 +27.38%
USD | US1890541097
96.32
22:00:02
96.95
16.07.2026
+1.82%
+1.76
96.26
300
96.31
2'900
 -2.10%
USD | US12572Q1058
245.05
22:00:00
246.27
17.07.2026
-0.50%
-1.22
245.04
360
245.07
520
 -9.82%
USD | US1258961002
73.65
22:00:02
74.02
16.07.2026
+0.50%
+0.37
73.66
8'700
73.67
4'100
 +6.38%
USD | US21037T1097
252.39
22:00:00
251.77
17.07.2026
+0.25%
+0.62
252.38
40
252.45
400
 -28.73%
USD | US1912161007
81.56
22:00:02
82.45
16.07.2026
+3.00%
+2.47
81.56
24'400
81.57
13'000
 +21.47%
USD | US1924461023
44.77
22:00:00
44.56
17.07.2026
+0.47%
+0.21
44.75
500
44.76
4'500
 -46.31%
USD | US19247G1076
277.60
22:00:02
299.38
16.07.2026
-7.49%
-22.42
277.68
3'240
277.69
1'440
 +50.06%
USD | US19260Q1076
157.12
22:00:00
160.49
17.07.2026
-2.10%
-3.37
157.09
500
157.12
1'800
 -29.03%
USD | US1941621039
92.98
22:00:02
91.47
16.07.2026
+2.84%
+2.60
92.96
19'700
92.97
4'000
 +19.05%
USD | US20030N1019
23.79
22:00:00
24.10
17.07.2026
-1.29%
-0.31
23.77
80'100
23.78
12'200
 -14.12%
USD | US1999081045
1'674.06
22:00:56
1'736.70
16.07.2026
-3.23%
-56.10
1'669.84
380
1'671.28
400
 +80.07%
USD | US20825C1045
114.71
22:00:03
111.46
16.07.2026
+1.24%
+1.38
114.68
300
114.71
49'700
 +20.54%
USD | US2091151041
112.37
22:00:03
110.31
16.07.2026
+1.89%
+2.08
112.35
100
112.36
13'000
 +13.16%
USD | US21036P1084
132.87
22:00:02
131.64
16.07.2026
+3.10%
+4.08
132.91
5'300
132.92
5'100
 -1.62%
USD | US2166485019
71.71
22:00:00
73.10
17.07.2026
-1.90%
-1.39
71.72
100
71.73
1'000
 -10.81%
USD | US2172041061
27.61
22:00:00
28.29
17.07.2026
-2.40%
-0.68
27.59
10'700
27.60
4'600
 -27.74%
USD | US2193501051
154.58
21:59:59
158.39
16.07.2026
-2.41%
-3.81
154.60
800
154.63
1'200
 +80.89%
USD | US2199481068
365.79
22:00:03
363.16
16.07.2026
+2.38%
+8.65
365.75
3'080
366.06
560
 +23.55%
USD | US22052L1044
87.30
21:59:59
86.65
16.07.2026
+0.75%
+0.65
87.33
9'200
87.34
1'600
 +29.27%
USD | US22160N1090
29.78
22:00:00
30.37
17.07.2026
-1.94%
-0.59
29.78
1'300
29.79
12'500
 -54.83%
USD | US22160K1051
940.87
22:00:00
945.57
17.07.2026
-0.50%
-4.70
940.80
80
940.87
560
 +9.65%
USD | IE0001827041
102.92
22:00:02
103.96
16.07.2026
+1.57%
+1.63
102.90
12'000
102.91
1'000
 -15.39%
USD | US22822V1017
79.17
22:00:02
79.47
16.07.2026
-0.93%
-0.74
79.16
5'300
79.17
3'400
 -11.41%
USD | US22788C1053
203.08
22:00:00
203.76
17.07.2026
-0.33%
-0.68
203.10
840
203.12
3'520
 +73.87%
USD | US1264081035
50.75
22:00:00
50.89
17.07.2026
-0.28%
-0.14
50.73
6'400
50.74
38'800
 +40.39%
USD | US2310211063
648.48
22:00:02
666.13
16.07.2026
-2.75%
-18.30
648.18
360
648.19
3'480
 +26.91%
USD | US1266501006
107.47
22:00:02
105.91
16.07.2026
+0.56%
+0.59
107.47
13'500
107.48
52'800
 +34.20%
USD | US23331A1097
149.39
22:00:03
151.55
16.07.2026
+1.89%
+2.87
149.36
1'400
149.37
32'900
 +7.21%
USD | US2358511028
203.83
22:00:03
200.79
16.07.2026
+2.10%
+4.22
203.68
5'300
203.69
200
 -10.44%
USD | US2371941053
198.42
21:59:58
201.21
16.07.2026
-1.39%
-2.79
198.42
7'600
198.53
1'100
 +9.34%
USD | US23804L1035
258.69
22:00:00
262.32
17.07.2026
-1.38%
-3.63
258.60
2'500
258.69
200
 +92.90%
USD | US23918K1088
236.97
22:00:02
231.61
16.07.2026
+1.04%
+2.40
236.87
1'000
236.88
4'500
 +105.98%
USD | US2435371073
106.49
22:00:03
106.53
16.07.2026
+2.35%
+2.50
106.45
2'100
106.46
2'200
 +5.17%
USD | US2441991054
597.24
22:00:03
589.48
16.07.2026
+1.61%
+9.49
597.60
5'800
597.61
40
 +28.65%
USD | US24703L2025
396.50
21:59:58
391.38
16.07.2026
+1.31%
+5.12
396.27
200
396.52
500
 +210.92%
USD | US2473617023
84.17
22:00:03
85.96
16.07.2026
+0.86%
+0.74
84.15
6'400
84.16
29'300
 +24.93%
USD | US25179M1036
43.83
22:00:03
42.93
16.07.2026
+0.23%
+0.10
43.82
1'700
43.83
59'300
 +17.47%
USD | US2521311074
76.65
22:00:00
77.98
17.07.2026
-1.71%
-1.33
76.63
7'500
76.65
4'400
 +17.49%
USD | US25278X1090
195.54
22:00:00
190.13
17.07.2026
+2.85%
+5.41
195.52
100
195.56
400
 +26.48%
USD | US2538681030
173.88
22:00:02
176.07
16.07.2026
-1.40%
-2.47
173.89
14'300
173.90
400
 +12.21%
USD | US2566771059
125.78
21:59:59
127.16
16.07.2026
-1.09%
-1.38
125.77
1'500
125.81
12'900
 -4.23%
USD | US2567461080
125.94
22:00:00
128.45
17.07.2026
-1.95%
-2.51
125.94
600
125.99
2'600
 +4.42%
USD | US25746U1097
71.06
21:59:59
71.69
16.07.2026
-0.88%
-0.63
71.06
30'200
71.07
1'100
 +22.36%
USD | US25754A2015
322.18
22:00:00
329.67
17.07.2026
-2.27%
-7.49
322.18
1'120
322.45
800
 -20.91%
USD | US25809K1051
184.14
22:00:00
186.36
17.07.2026
-1.19%
-2.22
184.07
2'300
184.17
200
 -17.71%
USD | US2600031080
214.18
22:00:03
212.26
16.07.2026
+2.47%
+5.25
214.04
17'900
214.05
1'000
 +11.41%
USD | US2605571031
29.92
22:00:02
29.70
16.07.2026
-1.35%
-0.40
29.92
34'100
29.93
13'100
 +25.32%
USD | US2333311072
148.19
22:00:02
146.95
16.07.2026
+1.33%
+1.96
148.14
5'200
148.15
2'500
 +15.45%
USD | US26441C2044
125.01
22:00:03
124.34
16.07.2026
+1.42%
+1.77
125.00
4'600
125.02
10'800
 +7.59%
USD | US26614N2018
135.28
21:59:58
134.29
16.07.2026
+0.74%
+0.99
135.23
3'100
135.24
9'200
 +11.35%
USD | IE00B8KQN827
399.99
22:00:03
412.86
16.07.2026
-4.02%
-16.59
400.12
15'520
400.13
760
 +24.41%
USD | US2786421030
112.06
22:00:00
110.91
17.07.2026
+1.04%
+1.15
112.03
3'900
112.11
100
 +27.34%
USD | US2787681061
92.00
22:00:00
91.54
17.07.2026
+0.50%
+0.46
92.01
200
92.03
3'300
 -15.79%
USD | US2788651006
272.83
22:00:03
270.25
16.07.2026
+2.02%
+5.46
272.83
3'040
272.92
240
 +5.02%
USD | US2810201077
77.63
22:00:03
76.68
16.07.2026
+1.79%
+1.37
77.61
30'500
77.62
17'100
 +30.04%
USD | US28176E1082
85.73
22:00:02
87.27
16.07.2026
+0.65%
+0.57
85.75
2'100
85.76
4'000
 +3.04%
USD | US2855121099
208.90
22:00:00
207.84
17.07.2026
+0.51%
+1.06
208.90
18'900
208.95
100
 +1.72%
USD | US0367521038
373.11
22:00:02
390.33
16.07.2026
-4.48%
-17.48
372.98
1'240
372.99
12'600
 +6.36%
USD | US5324571083
1'179.08
21:59:59
1'169.17
16.07.2026
+0.85%
+9.91
1'178.20
1'280
1'178.21
9'800
 +8.79%
USD | US29084Q1004
744.16
22:00:03
769.322591
16.07.2026
-2.56%
-19.68
743.37
1'120
743.58
4'000
 +22.60%
USD | US2910111044
139.54
21:59:59
139.08
16.07.2026
+0.33%
+0.46
139.54
7'300
139.55
2'400
 +4.79%
USD | US29364G1031
113.24
22:00:02
114.24
16.07.2026
+0.55%
+0.63
113.23
82'800
113.24
2'200
 +24.28%
USD | US26875P1012
139.89
22:00:03
137.47
16.07.2026
+0.72%
+0.99
139.85
2'000
139.88
2'600
 +31.85%
USD | US26884L1098
49.56
21:59:59
49.40
16.07.2026
+0.32%
+0.16
49.55
6'400
49.56
53'000
 -7.84%
USD | US29476L1070
69.00
22:00:02
68.26
16.07.2026
+2.55%
+1.74
68.99
2'400
69.01
4'100
 +11.04%
USD | US2944291051
177.08
22:00:03
171.61
16.07.2026
+4.67%
+8.01
177.08
2'000
177.26
200
 -17.22%
USD | US29444U7000
1'020.00
22:00:00
1'009.14
17.07.2026
+1.08%
+10.86
1'020.01
360
1'020.22
120
 +31.71%
USD | US29530P1021
227.31
22:00:00
225.94
17.07.2026
+0.61%
+1.37
227.35
600
227.51
400
 -21.18%
USD | US2971781057
292.93
22:00:02
292.79
16.07.2026
+1.58%
+4.63
292.84
3'700
293.06
600
 +13.66%
USD | US5184391044
82.13
22:00:03
82.31
16.07.2026
+0.64%
+0.53
82.15
17'400
82.16
10'400
 -20.89%
USD | BMG3223R1088
382.57
22:00:02
364.13
16.07.2026
+2.50%
+9.09
382.52
2'320
382.69
80
 +9.98%
USD | US30034W1062
85.59
22:00:00
86.56
17.07.2026
-1.12%
-0.97
85.58
100
85.59
700
 +19.41%
USD | US30040W1080
74.62
22:00:02
73.79
16.07.2026
+1.69%
+1.25
74.61
20'600
74.62
13'700
 +11.45%
USD | US30161N1019
46.26
22:00:00
46.79
17.07.2026
-1.13%
-0.53
46.26
1'900
46.27
9'500
 +7.34%
USD | US1651677353
88.13
22:00:00
88.18
17.07.2026
-0.06%
-0.05
88.12
3'000
88.14
13'500
 -20.10%
USD | US30212P3038
268.77
22:00:00
270.95
17.07.2026
-0.80%
-2.18
268.59
200
268.75
200
 -4.36%
USD | US3021301094
182.80
22:00:02
177.70
16.07.2026
+2.40%
+4.26
182.74
5'500
182.75
8'600
 +22.11%
USD | US30225T1025
148.17
21:59:59
150.33
16.07.2026
-1.44%
-2.16
148.16
2'600
148.24
100
 +15.44%
USD | US30233Q1085
147.38
21:59:59
145.95
16.07.2026
+0.98%
+1.43
147.39
113'800
147.42
1'400
 -
USD | US3156161024
409.095
22:00:00
403.41
17.07.2026
+1.41%
+5.685
408.92
160
409.36
720
 +58.04%
USD | US3030751057
258.09
22:00:02
251.19
16.07.2026
+4.49%
+11.27
257.95
10'700
257.96
2'700
 -9.56%
USD | US3032501047
1'257.11
22:00:03
1'205.79
16.07.2026
+2.94%
+35.43
1'255.98
1'420
1'255.99
900
 -26.58%
USD | US3119001044
45.49
22:00:00
46.67
17.07.2026
-2.53%
-1.18
45.48
6'900
45.49
200
 +16.30%
USD | US3137451015
126.02
22:00:02
122.24
16.07.2026
+2.55%
+3.12
126.07
1'500
126.10
100
 +24.37%
USD | US3143521058
152.26
22:00:02
141.80
16.07.2026
+7.50%
+10.63
152.11
700
152.12
6'900
 -
USD | US31428X1063
312.98
22:00:02
313.42
16.07.2026
+1.53%
+4.78
313.06
1'920
313.07
200
 +65.24%
USD | US31620M1062
41.91
22:00:30
41.10
16.07.2026
+3.70%
+1.52
41.91
73'000
41.92
10'100
 -35.87%
USD | US3167731005
53.42
12.06.2026
52.65
11.06.2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
211.99
22:00:00
211.93
17.07.2026
+0.03%
+0.06
211.85
1'200
211.93
600
 -18.87%
USD | US3379321074
48.52
21:59:53
49.11
16.07.2026
-1.20%
-0.59
48.53
22'200
48.54
6'400
 +9.69%
USD | US3377381088
50.63
22:00:00
51.72
17.07.2026
-2.11%
-1.09
50.64
700
50.65
6'900
 -23.00%
USD | SG9999000020
119.25
22:00:00
121.12
17.07.2026
-1.54%
-1.87
119.22
600
119.25
1'300
 +100.46%
USD | US3453708600
14.22
22:00:00
14.19
16.07.2026
+0.21%
+0.03
14.21
38'600
14.22
44'500
 +8.16%
USD | US34959E1091
161.61
22:00:00
160.78
17.07.2026
+0.52%
+0.83
161.58
11'300
161.63
700
 +102.47%
USD | US34959J1088
61.78
22:00:02
60.52
16.07.2026
+3.19%
+1.93
61.75
100
61.76
6'500
 +13.11%
USD | US35137L1052
57.62
22:00:00
56.81
17.07.2026
+1.43%
+0.81
57.60
300
57.62
400
 -22.25%
USD | US35137L2043
51.63
22:00:00
51.08
17.07.2026
+1.08%
+0.55
51.60
3'600
51.65
1'000
 -21.33%
USD | US3546131018
32.63
22:00:03
33.63
16.07.2026
-0.89%
-0.30
32.63
15'100
32.64
18'100
 +39.51%
USD | US35671D8570
58.39
22:00:00
58.56
16.07.2026
-0.29%
-0.17
58.39
13'500
58.40
400
 +15.30%
USD | CH0114405324
249.48
22:00:00
250.99
16.07.2026
-0.60%
-1.51
249.42
18'800
249.43
3'000
 +23.73%
USD | US3666511072
140.19
22:00:02
133.76
16.07.2026
+6.83%
+9.13
140.04
1'600
140.05
9'700
 -43.36%
USD | US3696043013
348.83
22:00:03
360.35
16.07.2026
-4.06%
-14.62
348.70
3'960
348.71
4'080
 +12.24%
USD | US36266G1076
63.07
22:00:00
65.70
17.07.2026
-4.00%
-2.63
63.06
500
63.07
1'100
 -19.90%
USD | US36828A1016
1'057.84
22:00:02
1'055.28
16.07.2026
-1.81%
-19.06
1'056.94
2'120
1'056.95
2'920
 +58.55%
USD | US6687711084
26.74
22:00:00
27.01
17.07.2026
-1.00%
-0.27
26.72
2'700
26.73
28'900
 -0.66%
USD | US3687361044
214.91
22:00:02
226.58
16.07.2026
-4.94%
-11.20
214.73
700
214.76
300
 +57.94%
USD | US3703341046
37.97
22:00:03
37.22
16.07.2026
+3.98%
+1.48
37.97
54'600
37.98
800
 -16.77%
USD | US37045V1008
76.07
22:00:03
77.64
16.07.2026
+0.10%
+0.08
76.06
33'200
76.07
4'900
 -4.43%
USD | US3695501086
368.58
22:00:02
365.63
16.07.2026
+0.87%
+3.19
368.52
7'560
368.53
1'480
 +9.55%
USD | US3724601055
124.82
22:00:03
121.00
16.07.2026
+3.85%
+4.66
124.91
2'500
124.92
3'400
 +2.20%
USD | US3755581036
134.28
22:00:00
136.30
17.07.2026
-1.48%
-2.02
134.27
1'200
134.29
500
 +11.05%
USD | US37940X1028
77.82
22:00:02
78.22
16.07.2026
+2.90%
+2.27
77.83
29'000
77.84
43'600
 +3.99%
USD | US37959E1029
184.76
22:00:02
181.51
16.07.2026
+1.68%
+3.05
184.81
2'600
184.93
200
 +31.96%
USD | US3802371076
94.35
22:00:03
91.27
16.07.2026
+5.41%
+4.94
94.33
2'100
94.34
4'200
 -22.46%
USD | US38141G1040
1'065.22
22:00:02
1'152.07
16.07.2026
-4.91%
-56.61
1'066.13
1'960
1'066.14
280
 +24.63%
USD | US4062161017
35.22
22:00:02
35.25
16.07.2026
-0.60%
-0.21
35.21
5'600
35.22
30'900
 +23.99%
USD | US4165151048
140.26
22:00:02
134.50
16.07.2026
+1.60%
+2.15
140.28
1'000
140.29
16'900
 -0.83%
USD | US4180561072
81.55
22:00:00
82.09
17.07.2026
-0.66%
-0.54
81.57
200
81.58
500
 +0.11%
USD | US40412C1018
371.18
22:00:02
378.85
16.07.2026
+1.82%
+6.89
371.57
13'280
371.68
40
 -17.38%
USD | US42250P1030
22.51
22:00:03
21.74
16.07.2026
+2.71%
+0.59
22.50
37'300
22.51
45'600
 +38.87%
USD | US8064071025
87.82
22:00:00
88.26
17.07.2026
-0.50%
-0.44
87.79
200
87.81
400
 +16.78%
USD | US4278661081
171.42
22:00:02
170.27
16.07.2026
+2.61%
+4.45
171.36
1'300
171.42
1'600
 -3.99%
USD | US43300A2033
321.32
22:00:03
328.48
16.07.2026
-1.61%
-5.28
321.46
8'280
321.47
2'640
 +12.52%
USD | US4370761029
338.87
22:00:03
341.44
16.07.2026
+1.93%
+6.58
338.97
1'440
338.98
2'880
 +1.14%
USD | US43849R1059
211.625
22:00:00
208.37
17.07.2026
+1.56%
+3.255
211.57
200
211.78
200
 -
USD | US4385162056
225.02
22:00:00
226.33
17.07.2026
-0.58%
-1.31
224.97
500
225.04
100
 +16.01%
USD | US4404521001
25.395
21:59:59
25.71
16.07.2026
-1.23%
-0.315
25.39
9'000
25.40
25'900
 +8.48%
USD | US44107P1049
23.94
22:00:00
23.67
17.07.2026
+1.14%
+0.27
23.92
9'400
23.93
18'700
 +33.50%
USD | US4432011082
272.43
22:00:02
279.24
16.07.2026
-2.88%
-8.05
272.39
900
272.40
3'900
 +32.27%
USD | US42824C1099
45.82
22:00:00
45.13
16.07.2026
+1.53%
+0.69
45.81
80'800
45.82
37'100
 +87.89%
USD | US40434L1052
24.84
22:00:03
23.75
16.07.2026
+1.64%
+0.39
24.83
46'000
24.84
182'500
 +8.35%
USD | US4435106079
488.67
22:00:02
479.92
16.07.2026
+0.44%
+2.12
488.66
3'360
488.67
6'320
 +8.54%
USD | US4448591028
400.00
22:00:02
407.78
16.07.2026
-5.22%
-21.30
399.67
1'800
399.68
10'300
 +50.89%
USD | US4464131063
269.13
22:00:03
277.79
16.07.2026
-2.43%
-6.74
269.16
4'240
269.17
40
 -20.30%
USD | US4461501045
18.25
22:00:00
18.56
17.07.2026
-1.67%
-0.31
18.25
45'200
18.26
21'700
 +6.97%
USD | US4592001014
212.67
22:00:03
211.20
16.07.2026
+3.72%
+7.85
212.63
100
212.64
18'300
 -26.05%
USD | US45167R1041
224.94
22:00:02
223.57
16.07.2026
+2.41%
+5.39
224.95
2'500
224.96
100
 +28.67%
USD | US45168D1046
567.44
22:00:00
576.07
17.07.2026
-1.50%
-8.63
566.71
40
567.38
80
 -14.85%
USD | US4523081093
276.05
22:00:02
271.41
16.07.2026
+4.26%
+11.56
276.00
6'000
276.01
1'680
 +14.89%
USD | US45337C1027
117.25
22:00:00
116.65
17.07.2026
+0.51%
+0.60
117.24
200
117.27
200
 +18.10%
USD | US45687V1061
82.24
22:00:03
79.14
16.07.2026
+7.13%
+5.64
82.22
3'100
82.23
9'300
 +7.02%
USD | US45784P1012
164.06
22:00:00
164.43
17.07.2026
-0.23%
-0.37
163.94
400
164.19
300
 -42.15%
USD | US4581401001
95.04
22:00:00
96.98
17.07.2026
-2.00%
-1.94
95.03
1'100
95.04
200
 +162.82%
USD | US45841N1072
90.53
22:00:00
92.21
17.07.2026
-1.82%
-1.68
90.52
300
90.54
500
 +43.38%
USD | US45866F1049
139.65
22:00:03
139.84
16.07.2026
+1.37%
+1.92
139.63
4'500
139.64
21'400
 -12.47%
USD | US4595061015
78.20
22:00:02
75.31
16.07.2026
+3.04%
+2.29
78.22
1'400
78.23
6'800
 +15.15%
USD | US4601461035
37.56
22:00:02
36.74
16.07.2026
+3.08%
+1.13
37.55
23'100
37.56
41'700
 -3.86%
USD | US4612021034
291.09
22:00:00
294.79
17.07.2026
-1.26%
-3.70
291.04
480
291.12
1'080
 -55.50%
USD | US46120E6023
345.42
22:00:00
402.33
17.07.2026
-14.15%
-56.91
345.17
280
345.32
280
 -28.96%
USD | BMG491BT1088
29.63
22:00:03
30.30
16.07.2026
0.00%
0.00
29.63
17'900
29.64
6'100
 +15.34%
USD | US46187W1071
30.12
22:00:02
29.82
16.07.2026
+2.01%
+0.60
30.11
3'800
30.12
67'000
 +9.46%
USD | US46266C1053
206.26
22:00:03
206.81
16.07.2026
+1.78%
+3.68
206.28
6'600
206.29
4'400
 -6.62%
USD | US46284V1017
123.82
22:00:02
123.52
16.07.2026
-1.51%
-1.86
123.77
6'800
123.78
6'900
 +46.67%
USD | US4456581077
291.41
22:00:00
298.41
17.07.2026
-2.35%
-7.00
291.15
200
291.62
100
 +53.55%
USD | US4663131039
301.01
22:00:02
319.18
16.07.2026
-3.80%
-12.12
300.90
1'160
300.91
5'320
 +34.66%
USD | US4262811015
151.67
22:00:00
153.84
17.07.2026
-1.41%
-2.17
151.60
1'700
151.67
3'000
 -15.69%
USD | US46982L1089
131.75
22:00:02
129.66
16.07.2026
+2.04%
+2.65
131.75
2'700
131.76
6'400
 -0.11%
USD | US8326964058
112.01
22:00:03
109.02
16.07.2026
+4.54%
+4.95
112.02
2'300
112.03
1'000
 +16.52%
USD | IE00BY7QL619
140.46
22:00:02
142.76
16.07.2026
-1.05%
-1.50
140.47
4'900
140.50
1'600
 +17.96%
USD | US4781601046
253.04
22:00:02
247.02
16.07.2026
+1.19%
+2.95
253.10
22'700
253.11
500
 +20.79%
USD | US46625H1005
341.10
22:00:03
346.91
16.07.2026
-1.08%
-3.76
341.22
29'840
341.23
400
 +6.50%
USD | US49177J1025
18.98
22:00:02
18.70
16.07.2026
+1.71%
+0.32
18.97
83'500
18.98
409'400
 +10.26%
USD | US49271V1008
30.91
22:00:00
31.38
17.07.2026
-1.50%
-0.47
30.90
6'500
30.91
3'500
 +12.03%
USD | US4932671088
23.55
22:00:02
23.53
16.07.2026
+1.95%
+0.46
23.54
21'200
23.55
34'300
 +16.23%
USD | US49338L1035
315.90
22:00:03
322.71
16.07.2026
-3.08%
-9.95
315.79
1'400
315.80
5'000
 +53.92%
USD | US4943681035
108.35
22:00:00
108.99
17.07.2026
-0.59%
-0.64
108.34
300
108.35
800
 +8.03%
USD | US49446R1095
26.11
21:59:56
26.03
16.07.2026
+0.31%
+0.08
26.11
29'500
26.12
2'500
 +28.42%
USD | US49456B1017
32.30
22:00:02
32.20
16.07.2026
+1.06%
+0.34
32.29
113'000
32.30
57'000
 +18.37%
USD | US48251W1045
100.94
22:00:03
100.95
16.07.2026
+1.78%
+1.80
100.91
2'100
100.92
2'000
 -19.40%
USD | US4824801009
212.75
22:00:00
219.37
17.07.2026
-3.02%
-6.62
212.60
60
212.67
10
 +80.54%
USD | US5010441013
58.82
22:00:02
56.56
16.07.2026
+3.62%
+2.05
58.82
68'500
58.83
3'400
 -6.19%
USD | US5024311095
282.01
22:00:02
286.82
16.07.2026
-0.83%
-2.39
281.88
1'560
281.89
520
 -3.11%
USD | US5049221055
283.36
22:00:02
271.99
16.07.2026
+3.66%
+9.95
283.36
1'600
283.45
880
 +12.38%
USD | US5128073062
313.30
22:00:00
320.96
17.07.2026
-2.39%
-7.66
312.83
1'300
313.36
200
 +87.50%
USD | US5178341070
45.36
22:00:02
44.79
16.07.2026
+2.03%
+0.91
45.34
9'300
45.35
56'600
 -29.79%
USD | US5253271028
106.48
22:00:03
108.21
16.07.2026
+0.07%
+0.08
106.41
1'300
106.45
8'300
 -39.97%
USD | US5260571048
83.89
22:00:02
85.29
16.07.2026
+1.30%
+1.11
83.89
24'700
83.90
6'400
 -15.95%
USD | US5261071071
543.93
22:00:02
548.67
16.07.2026
+1.80%
+9.90
543.54
1'560
544.16
680
 +15.03%
USD | IE000S9YS762
513.22
22:00:00
520.74
17.07.2026
-1.44%
-7.52
513.08
560
513.11
80
 +22.13%
USD | US5380341090
180.22
22:00:03
178.44
16.07.2026
+0.79%
+1.41
180.10
100
180.21
300
 +26.21%
USD | US5398301094
508.59
22:00:00
513.52
16.07.2026
-0.96%
-4.93
508.58
1'400
508.59
8'200
 +6.17%
USD | US5404241086
114.45
22:00:02
112.52
16.07.2026
+1.22%
+1.37
114.46
4'600
114.50
100
 +8.15%
USD | US5486611073
208.67
21:59:59
216.16
16.07.2026
-3.47%
-7.49
208.72
40'000
208.73
2'500
 -10.37%
USD | US5500211090
116.33
22:00:00
118.79
17.07.2026
-2.07%
-2.46
116.23
300
116.33
4'200
 -42.84%
USD | US55024U1097
732.82
22:00:00
706.23
17.07.2026
+3.77%
+26.59
732.47
120
733.12
160
 +91.60%
USD | NL0009434992
59.19
21:59:59
57.80
16.07.2026
+2.40%
+1.39
59.17
8'300
59.19
300
 +33.49%
USD | US55261F1049
249.24
22:00:02
248.53
16.07.2026
+2.22%
+5.51
249.19
1'800
249.20
3'600
 +26.09%
USD | US56585A1025
312.60
22:00:03
299.18
16.07.2026
+2.23%
+6.67
312.60
9'600
312.68
1'600
 +88.06%
USD | US5719032022
366.24
22:00:00
371.14
17.07.2026
-1.32%
-4.90
366.16
400
366.39
240
 +19.63%
USD | US5717481023
182.18
22:00:02
176.22
16.07.2026
+3.37%
+5.93
182.15
1'300
182.16
700
 -1.82%
USD | US5732841060
562.59
22:00:02
569.32
16.07.2026
+1.34%
+7.61
562.86
240
562.87
1'400
 -7.34%
USD | US5738741041
188.68
22:00:00
188.30
17.07.2026
+0.20%
+0.38
188.49
700
188.77
500
 +121.58%
USD | US5745991068
78.65
22:00:00
80.14
16.07.2026
-1.86%
-1.49
78.65
12'100
78.66
7'100
 +26.28%
USD | US57636Q1040
543.60
22:00:02
535.21
16.07.2026
+3.05%
+16.33
543.35
3'480
543.60
440
 -3.39%
USD | US5797802064
51.70
22:00:02
50.92
16.07.2026
+3.89%
+1.98
51.71
15'500
51.72
2'300
 -22.33%
USD | US5801351017
267.71
22:00:02
264.95
16.07.2026
+3.21%
+8.51
267.70
200
267.71
11'320
 -10.53%
USD | US58155Q1031
841.39
22:00:02
796.35
16.07.2026
+5.65%
+44.96
841.19
1'200
841.20
2'040
 +2.56%
USD | IE00BTN1Y115
83.20
22:00:02
80.47
16.07.2026
+3.84%
+3.09
83.16
2'100
83.17
68'900
 -13.01%
USD | US58933Y1055
127.50
22:00:00
127.63
16.07.2026
-0.10%
-0.13
127.49
24'000
127.50
5'600
 +21.25%
USD | US30303M1027
646.01
22:00:00
664.54
17.07.2026
-2.79%
-18.53
645.79
480
646.07
320
 +0.67%
USD | US59156R1086
94.00
22:00:02
92.20
16.07.2026
+1.63%
+1.50
93.99
2'300
94.00
10'600
 +18.70%
USD | US5926881054
1'310.02
22:00:02
1'316.55
16.07.2026
+1.41%
+18.54
1'309.42
790
1'310.70
120
 -4.24%
USD | US5529531015
46.13
22:00:02
46.84
16.07.2026
+0.13%
+0.06
46.12
3'600
46.13
9'000
 +28.53%
USD | US5950171042
80.96
22:00:00
81.68
17.07.2026
-0.88%
-0.72
80.91
2'200
80.96
900
 +28.19%
USD | US5951121038
848.95
22:00:00
853.20
17.07.2026
-0.50%
-4.25
848.80
200
849.54
840
 +198.94%
USD | US5949181045
393.82
22:00:00
401.10
17.07.2026
-1.82%
-7.28
393.79
40
393.82
18'840
 -17.06%
USD | US59522J1034
132.96
22:00:02
130.261861
16.07.2026
+2.34%
+3.09
132.91
3'500
132.94
700
 -2.92%
USD | US60770K1079
61.82
22:00:00
63.15
17.07.2026
-2.11%
-1.33
61.79
300
61.80
1'300
 +114.14%
USD | US60871R2094
40.93
22:00:02
39.61
16.07.2026
+5.48%
+2.17
40.92
4'200
40.93
9'700
 -10.50%
USD | US6092071058
61.00
22:00:00
61.42
17.07.2026
-0.68%
-0.42
60.99
100
61.00
4'600
 +14.10%
USD | US6098391054
1'312.00
22:00:00
1'305.65
17.07.2026
+0.49%
+6.35
1'308.67
30
1'312.17
10
 +44.05%
USD | US61174X1090
97.50
22:00:00
99.94
17.07.2026
-2.44%
-2.44
97.48
17'400
97.49
100
 +30.35%
USD | US6153691059
510.83
21:59:59
519.02
16.07.2026
-1.58%
-8.19
510.83
840
510.84
5'960
 +1.60%
USD | US6174464486
215.41
21:59:59
218.37
16.07.2026
-1.36%
-2.96
215.39
100
215.41
22'800
 +23.00%
USD | US61945C1036
22.12
21:59:55
22.53
16.07.2026
-1.82%
-0.41
22.12
20'100
22.13
25'400
 -6.48%
USD | US6200763075
413.31
22:00:02
407.18
16.07.2026
+1.72%
+7.01
413.34
11'480
413.35
2'560
 +8.05%
USD | US55354G1004
628.66
22:00:02
621.77
16.07.2026
+2.49%
+15.47
629.00
1'520
629.01
1'640
 +11.07%
USD | US6311031081
91.64
22:00:00
94.25
17.07.2026
-2.77%
-2.61
91.60
200
91.66
100
 -2.97%
USD | US64110D1046
163.88
22:00:00
159.69
17.07.2026
+2.62%
+4.19
163.78
200
163.83
1'300
 +49.12%
USD | US64110L1061
68.95
22:00:00
74.35
17.07.2026
-7.26%
-5.40
68.87
100
68.88
72'900
 -20.70%
USD | US6516391066
89.70
22:00:02
95.21
16.07.2026
-4.60%
-4.38
89.71
54'700
89.72
4'100
 -9.03%
USD | US65249B1098
28.43
22:00:00
28.685
17.07.2026
-0.89%
-0.255
28.43
900
28.44
9'200
 +9.82%
USD | US65249B2088
32.42
22:00:00
32.54
17.07.2026
-0.37%
-0.12
32.41
600
32.42
8'300
 +9.82%
USD | US65339F1012
88.80
22:00:02
89.10
16.07.2026
+0.28%
+0.25
88.78
1'000
88.80
61'700
 +11.30%
USD | US6541061031
43.76
22:00:03
42.77
16.07.2026
+4.21%
+1.80
43.74
10'600
43.76
30'900
 -30.04%
USD | US65473P1057
45.97
22:00:00
46.27
16.07.2026
-0.65%
-0.30
45.96
400
45.97
3'700
 +10.80%
USD | US6556631025
288.98
22:00:00
293.36
17.07.2026
-1.49%
-4.38
288.96
160
289.25
40
 +22.01%
USD | US6558441084
340.16
22:01:25
328.54
16.07.2026
+2.90%
+9.52
340.40
2'880
340.41
120
 +17.09%
USD | US6658591044
184.68
22:00:00
188.52
17.07.2026
-2.04%
-3.84
184.65
200
184.71
200
 +38.02%
USD | US6668071029
521.57
22:00:02
525.22
16.07.2026
-1.25%
-6.57
521.88
2'360
521.89
40
 -9.04%
USD | BMG667211046
19.46
22:00:03
19.73
16.07.2026
-0.61%
-0.12
19.45
5'100
19.46
33'300
 -12.14%
USD | US6293775085
129.11
22:00:03
137.90
16.07.2026
-3.73%
-5.15
129.15
20'500
129.16
1'500
 -16.64%
USD | US6703461052
236.61
22:00:03
236.87
16.07.2026
-0.51%
-1.20
236.55
2'800
236.56
3'800
 +44.49%
USD | US67066G1040
202.81
22:00:00
207.40
17.07.2026
-2.21%
-4.59
202.78
100
202.80
200
 +11.21%
USD | US62944T1051
6'490.04
22:00:41
6'497.57
16.07.2026
+3.13%
+203.53
6'490.75
250
6'490.81
20
 -8.11%
USD | NL0009538784
266.53
22:00:00
270.66
17.07.2026
-1.53%
-4.13
266.11
1'400
266.57
3'100
 +24.69%
USD | US67103H1077
86.05
22:00:00
86.25
17.07.2026
-0.23%
-0.20
86.07
200
86.09
2'800
 -5.44%
USD | US6745991058
54.86
22:00:02
53.77
16.07.2026
-0.22%
-0.12
54.85
1'600
54.86
42'900
 +30.47%
USD | US6795801009
233.84
22:00:00
237.15
17.07.2026
-1.40%
-3.31
233.72
3'700
233.87
300
 +51.24%
USD | US6819191064
81.73
22:00:02
80.93
16.07.2026
+4.00%
+3.24
81.75
26'200
81.76
6'000
 +4.24%
USD | US6821891057
87.37
22:00:00
88.12
17.07.2026
-0.85%
-0.75
87.35
9'000
87.37
900
 +62.73%
USD | US6826801036
93.52
22:00:03
91.03
16.07.2026
+2.16%
+1.97
93.51
21'000
93.52
4'300
 +26.53%
USD | US68389X1054
126.35
21:59:59
124.21
16.07.2026
+1.72%
+2.14
126.34
400
126.35
1'300
 -36.27%
USD | US68902V1070
73.45
22:00:02
72.20
16.07.2026
+3.88%
+2.80
73.45
24'600
73.47
900
 -14.14%
USD | US6937181088
126.20
22:00:00
126.67
17.07.2026
-0.37%
-0.47
126.12
200
126.20
600
 +15.67%
USD | US6951561090
233.07
22:00:02
227.86
16.07.2026
+2.71%
+6.18
232.98
800
233.07
900
 +13.48%
USD | US69608A1088
132.38
22:00:00
134.44
17.07.2026
-1.53%
-2.06
132.33
300
132.35
100
 -24.37%
USD | US6974351057
358.68
22:00:00
353.99
17.07.2026
+1.32%
+4.69
358.53
200
358.83
400
 +92.18%
USD | US69932A2042
8.75
22:00:00
9.14
17.07.2026
-4.27%
-0.39
8.74
7'700
8.75
21'300
 -31.79%
USD | US7010941042
953.21
22:00:02
952.95
16.07.2026
+0.57%
+5.39
953.63
240
953.64
1'400
 +9.03%
USD | US7043261079
114.39
22:00:00
114.70
17.07.2026
-0.27%
-0.31
114.39
900
114.40
1'400
 +2.25%
USD | US70450Y1038
56.56
22:00:00
56.73
17.07.2026
-0.30%
-0.17
56.56
2'500
56.57
4'700
 -2.83%
USD | IE00BLS09M33
62.45
22:00:02
64.33
16.07.2026
+2.11%
+1.36
62.45
13'800
62.46
3'400
 -36.92%
USD | US7134481081
137.12
22:00:00
139.43
17.07.2026
-1.66%
-2.31
137.07
500
137.12
600
 -2.85%
USD | US7170811035
25.05
22:01:30
24.82
16.07.2026
+1.29%
+0.32
25.05
235'600
25.06
5'900
 +0.96%
USD | US69331C1080
17.32
22:00:02
17.51
16.07.2026
+0.11%
+0.02
17.31
118'400
17.32
72'700
 +9.09%
USD | US7181721090
192.98
22:00:02
180.88
16.07.2026
+4.95%
+8.96
192.78
5'200
192.79
57'900
 +18.35%
USD | US7185461040
206.86
22:00:03
196.16
16.07.2026
+2.63%
+5.16
206.84
1'700
206.86
100
 +56.01%
USD | US7234841010
107.74
21:59:59
109.29
16.07.2026
-1.42%
-1.55
107.71
10'500
107.73
1'900
 +23.21%
USD | US6934751057
252.86
22:00:02
254.15
16.07.2026
+0.41%
+1.05
252.84
5'800
252.92
700
 +22.26%
USD | US6935061076
117.37
21:59:59
118.68
16.07.2026
-1.10%
-1.31
117.33
13'100
117.34
3'300
 +15.83%
USD | US69351T1060
35.85
22:00:02
35.71
16.07.2026
+1.88%
+0.67
35.85
73'300
35.86
800
 +3.88%
USD | US74251V1026
113.95
22:00:00
113.12
17.07.2026
+0.73%
+0.83
113.87
200
113.94
300
 +28.24%
USD | US7427181091
149.96
21:59:59
151.50
16.07.2026
-1.02%
-1.54
149.95
6'000
149.96
17'900
 +5.71%
USD | US7433151039
207.95
22:00:02
205.22
16.07.2026
+0.28%
+0.58
207.95
5'100
207.96
1'400
 -9.63%
USD | US74340W1036
149.71
22:00:00
150.06
16.07.2026
-0.23%
-0.35
149.70
19'800
149.71
10'100
 +17.55%
USD | US7443201022
119.07
22:00:02
115.04
16.07.2026
+2.79%
+3.21
119.04
1'700
119.07
1'800
 +4.76%
USD | US69370C1009
124.37
22:00:00
127.36
17.07.2026
-2.35%
-2.99
124.30
100
124.39
2'600
 -26.89%
USD | US7445731067
78.64
22:00:02
79.88
16.07.2026
-0.44%
-0.35
78.63
14'400
78.64
11'600
 -0.96%
USD | US74460D1090
318.04
22:00:02
314.68
16.07.2026
+3.12%
+9.82
317.93
320
317.94
280
 +25.05%
USD | US7458671010
126.08
22:00:02
125.39
16.07.2026
+2.89%
+3.63
126.06
1'500
126.07
14'300
 +10.03%
USD | US74743L1008
136.42
21:59:59
135.47
16.07.2026
+0.70%
+0.95
136.42
5'400
136.43
200
 +65.92%
USD | US7475251036
171.78
22:00:00
170.61
17.07.2026
+0.69%
+1.17
171.72
200
171.80
400
 -0.26%
USD | US74762E1029
628.53
22:00:02
648.84
16.07.2026
-2.75%
-17.82
628.59
2'200
628.60
40
 +49.51%
USD | US74834L1008
210.68
22:00:02
201.77
16.07.2026
+3.79%
+7.64
210.56
8'200
210.71
1'000
 +20.68%
USD | US7512121010
380.45
22:00:02
374.08
16.07.2026
+3.75%
+14.03
380.59
520
380.60
480
 +9.76%
USD | US7547301090
168.36
22:00:03
170.30
16.07.2026
-0.35%
-0.60
168.36
4'700
168.40
4'500
 +5.67%
USD | US7561091049
65.71
22:00:02
63.26
16.07.2026
+3.94%
+2.49
65.68
3'600
65.69
21'100
 +16.64%
USD | US7588491032
82.68
22:00:00
82.38
17.07.2026
+0.36%
+0.30
82.66
500
82.67
500
 +19.34%
USD | US75886F1075
676.69
22:00:00
678.94
17.07.2026
-0.33%
-2.25
676.45
160
676.70
160
 -12.04%
USD | US7591EP1005
31.65
22:00:02
31.48
16.07.2026
+2.92%
+0.92
31.66
60'900
31.67
31'100
 +19.56%
USD | US7607591002
222.31
22:00:02
217.34
16.07.2026
+3.30%
+7.17
222.38
2'700
222.39
300
 +5.94%
USD | US7611521078
198.99
22:00:02
198.57
16.07.2026
+2.11%
+4.19
199.02
2'500
199.03
2'400
 -15.82%
USD | US7140461093
110.13
22:00:00
111.70
16.07.2026
-1.41%
-1.57
110.10
3'800
110.11
6'900
 +15.45%
USD | US7707001027
99.96
22:00:00
106.02
17.07.2026
-5.72%
-6.06
99.97
700
99.98
500
 -6.26%
USD | US7739031091
461.85
22:00:02
461.92
16.07.2026
+1.46%
+6.75
461.71
2'960
461.72
760
 +20.46%
USD | US7757111049
45.11
22:00:02
43.76
16.07.2026
+3.88%
+1.70
45.11
31'800
45.12
6'200
 -24.26%
USD | US7766961061
363.14
22:00:00
364.21
17.07.2026
-0.29%
-1.07
363.04
400
363.19
40
 -18.18%
USD | US7782961038
233.46
22:00:00
232.72
17.07.2026
+0.32%
+0.74
233.34
200
233.52
300
 +29.19%
USD | US75513E1010
193.51
22:00:03
195.89
16.07.2026
-0.78%
-1.53
193.50
9'000
193.56
1'000
 +5.98%
USD | LR0008862868
286.96
22:00:02
292.17
16.07.2026
+0.61%
+1.78
287.17
4'120
287.18
1'120
 +5.39%
USD | US78409V1044
450.84
22:00:02
444.48
16.07.2026
+2.90%
+12.90
450.74
1'000
450.75
1'760
 -12.48%
USD | US79466L3024
170.77
22:00:03
167.00
16.07.2026
+3.40%
+5.68
170.85
61'500
170.86
4'500
 -34.82%
USD | US80004C2008
1'354.82
22:00:00
1'411.08
17.07.2026
-3.99%
-56.26
1'352.39
160
1'354.06
440
 +494.44%
USD | US78410G1040
185.69
22:00:00
185.04
17.07.2026
+0.35%
+0.65
185.61
900
185.90
100
 -4.34%
USD | IE00BKVD2N49
787.66
22:00:00
745.49
17.07.2026
+5.66%
+42.17
786.82
120
787.38
40
 +170.70%
USD | US8168511090
92.24
21:59:59
93.15
16.07.2026
-0.98%
-0.91
92.27
6'700
92.29
2'800
 +5.50%
USD | US81762P1021
103.24
22:00:03
104.73
16.07.2026
-0.69%
-0.72
103.22
3'100
103.23
11'400
 -32.10%
USD | US8243481061
331.32
22:00:02
332.29
16.07.2026
+1.76%
+5.85
331.36
5'800
331.37
2'000
 +4.35%
USD | US83088M1027
59.35
22:00:00
57.63
17.07.2026
+2.98%
+1.72
59.32
200
59.33
3'800
 -9.12%
USD | AN8068571086
46.99
22:00:02
47.55
16.07.2026
-0.99%
-0.47
46.99
11'000
47.00
23'100
 +22.67%
USD | US8288061091
228.70
22:00:02
222.01
16.07.2026
+2.92%
+6.48
228.65
900
228.66
2'900
 +23.43%
USD | IE00028FXN24
44.30
22:00:02
43.59
16.07.2026
+2.71%
+1.18
44.30
33'900
44.31
800
 +15.77%
USD | US8330341012
410.99
22:00:02
403.70
16.07.2026
+2.79%
+11.27
410.96
120
411.06
1'480
 +20.42%
USD | US83444M1018
81.31
22:00:02
78.37
16.07.2026
+4.25%
+3.33
81.26
1'400
81.27
1'200
 +3.10%
USD | US8425871071
95.30
22:00:03
94.60
16.07.2026
+1.55%
+1.47
95.31
9'000
95.32
800
 +10.17%
USD | US8447411088
48.08
22:00:02
49.25
16.07.2026
+0.37%
+0.18
48.08
200
48.09
12'800
 +19.60%
USD | US8552441094
105.49
22:00:00
108.37
17.07.2026
-2.66%
-2.88
105.46
100
105.50
200
 +28.69%
USD | US8574771031
182.50
22:00:02
186.59
16.07.2026
-0.50%
-0.93
182.56
1'200
182.57
200
 +43.91%
USD | US8581191009
235.51
22:00:00
234.98
17.07.2026
+0.23%
+0.53
235.27
400
235.56
100
 +38.67%
USD | IE00BFY8C754
217.84
22:00:02
211.46
16.07.2026
+4.57%
+9.67
217.87
1'400
217.88
800
 -12.78%
USD | US8545021011
90.17
22:00:02
87.96
16.07.2026
+3.81%
+3.35
90.14
1'300
90.15
11'400
 +22.93%
USD | US8636671013
319.87
22:00:02
316.44
16.07.2026
+4.66%
+14.76
319.71
760
319.72
1'560
 -5.77%
USD | US86800U3023
24.18
22:00:00
24.68
17.07.2026
-2.03%
-0.50
24.17
100
24.18
1'700
 -15.68%
USD | US87165B1035
73.62
22:00:03
74.04
16.07.2026
+0.32%
+0.24
73.64
8'700
73.65
5'300
 -10.97%
USD | US8716071076
384.275
22:00:00
417.03
17.07.2026
-7.85%
-32.755
384.12
40
384.49
160
 -11.22%
USD | US8718291078
81.69
22:00:02
80.73
16.07.2026
+1.88%
+1.52
81.68
18'800
81.69
18'500
 +11.62%
USD | US74144T1088
117.35
22:00:00
118.87
17.07.2026
-1.28%
-1.52
117.35
300
117.38
200
 +16.11%
USD | US8725901040
192.43
22:00:00
192.85
17.07.2026
-0.22%
-0.42
192.40
700
192.49
100
 -5.02%
USD | US8740541094
236.68
22:00:00
239.57
17.07.2026
-1.21%
-2.89
236.60
100
236.73
500
 -6.43%
USD | US8760301072
141.46
22:00:02
140.26
16.07.2026
+2.80%
+3.93
141.41
3'600
141.42
7'100
 +12.85%
USD | US87612G1013
282.91
22:00:03
278.16
16.07.2026
+0.76%
+2.11
282.84
300
283.06
4'300
 +51.91%
USD | US87612E1064
139.60
22:00:00
140.21
16.07.2026
-0.44%
-0.61
139.59
7'100
139.60
14'600
 +43.44%
USD | IE000IVNQZ81
203.31
22:00:02
201.34
16.07.2026
+0.61%
+1.23
203.24
1'200
203.39
6'700
 -10.96%
USD | US8793601050
635.52
22:00:02
624.15
16.07.2026
+1.08%
+6.71
635.59
760
635.60
2'480
 +23.52%
USD | US8807701029
322.355
22:00:00
322.30
17.07.2026
+0.02%
+0.055
322.07
600
322.53
80
 +66.51%
USD | US88160R1014
380.84
22:00:00
391.06
17.07.2026
-2.61%
-10.22
380.79
40
380.97
40
 -13.04%
USD | US8825081040
284.02
22:00:00
291.22
17.07.2026
-2.47%
-7.20
283.88
1'800
284.02
100
 +67.86%
USD | US8832031012
91.48
22:00:47
88.75
16.07.2026
+2.13%
+1.89
91.43
4'000
91.44
31'200
 +3.98%
USD | US1255231003
281.45
22:00:02
297.81
16.07.2026
-4.70%
-13.99
281.67
7'400
281.73
160
 +3.12%
USD | US5007541064
25.88
22:00:00
26.23
17.07.2026
-1.33%
-0.35
25.88
25'500
25.89
900
 +8.16%
USD | US88339J1051
18.59
22:00:00
19.12
17.07.2026
-2.77%
-0.53
18.57
20'100
18.58
23'100
 -49.63%
USD | US8835561023
532.48
22:00:02
535.29
16.07.2026
+1.48%
+7.90
532.28
4'160
532.29
1'280
 -6.26%
USD | US8725401090
154.40
22:00:00
154.79
16.07.2026
-0.25%
-0.39
154.39
6'400
154.43
2'400
 +0.77%
USD | US87256C1018
185.13
22:00:02
185.70
16.07.2026
-0.50%
-0.92
185.08
1'900
185.09
15'700
 -11.59%
USD | US8923561067
30.51
22:00:00
31.01
17.07.2026
-1.61%
-0.50
30.49
700
30.50
8'300
 -37.99%
USD | IE00BK9ZQ967
469.98
22:00:03
480.20
16.07.2026
-1.08%
-5.20
469.70
2'160
469.91
1'000
 +22.05%
USD | US8936411003
1'214.43
22:00:03
1'232.18
16.07.2026
-0.09%
-1.07
1'213.85
460
1'213.86
730
 -7.42%
USD | US89417E1091
368.98
22:00:02
329.19
16.07.2026
+2.62%
+8.63
369.14
2'440
369.15
160
 +16.47%
USD | US8962391004
52.72
22:00:00
53.75
17.07.2026
-1.92%
-1.03
52.68
1'100
52.69
200
 -31.40%
USD | US89832Q1094
52.50
22:00:03
52.80
16.07.2026
+0.85%
+0.45
52.51
70'500
52.52
6'200
 +8.21%
USD | US88262P1021
415.70
22:00:03
413.44
16.07.2026
+0.63%
+2.61
415.34
480
415.35
440
 +44.85%
USD | US9022521051
319.51
22:00:02
303.52
16.07.2026
+4.19%
+12.71
319.39
1'560
319.46
40
 -30.34%
USD | US9024941034
57.77
22:00:03
57.47
16.07.2026
+0.63%
+0.36
57.77
25'200
57.78
900
 -1.35%
USD | US90353T1007
72.46
22:00:03
72.67
16.07.2026
+1.89%
+1.37
72.49
66'800
72.50
600
 -9.39%
USD | US9026531049
39.76
22:00:02
39.46
16.07.2026
+2.81%
+1.11
39.75
1'900
39.76
30'600
 +10.61%
USD | US90384S3031
479.57
22:00:00
478.86
17.07.2026
+0.15%
+0.71
479.55
800
479.71
160
 -20.85%
USD | US9078181081
301.75
22:00:03
288.36
16.07.2026
+3.84%
+11.06
301.57
100
301.58
17'300
 +29.44%
USD | US9100471096
115.41
22:00:00
118.81
17.07.2026
-2.86%
-3.40
115.38
200
115.41
10'300
 +6.25%
USD | US9113631090
1'045.21
22:00:02
1'047.28
16.07.2026
+2.34%
+24.54
1'045.10
80
1'045.11
920
 +32.43%
USD | US91324P1021
426.09
22:00:02
418.52
16.07.2026
+1.16%
+4.86
426.21
17'080
426.28
440
 +28.25%
USD | US9139031002
151.16
22:00:02
148.02
16.07.2026
+3.73%
+5.52
151.22
500
151.23
600
 -29.58%
USD | US9029733048
63.14
22:00:02
63.01
16.07.2026
+1.59%
+1.00
63.16
38'200
63.18
9'100
 +19.96%
USD | US9113121068
117.72
22:00:00
117.18
16.07.2026
+0.46%
+0.54
117.73
11'900
117.74
600
 +18.14%
USD | US91913Y1001
309.65
22:00:02
292.66
16.07.2026
+2.60%
+7.60
309.56
5'300
309.57
23'800
 +84.45%
USD | US9224751084
195.38
22:00:54
193.67
16.07.2026
+1.91%
+3.70
195.28
2'000
195.29
100
 -11.58%
USD | US92276F1003
96.10
21:59:59
95.04
16.07.2026
+1.12%
+1.06
96.09
11'100
96.10
3'600
 +22.82%
USD | US92338C1036
93.81
22:00:02
91.00
16.07.2026
+3.53%
+3.21
93.80
13'400
93.81
24'700
 -5.58%
USD | US92343E1029
277.66
22:00:00
275.22
17.07.2026
+0.89%
+2.44
277.47
100
277.88
1'400
 +13.28%
USD | US92345Y1064
200.68
22:00:00
201.49
17.07.2026
-0.40%
-0.81
200.63
100
200.66
100
 -9.92%
USD | US92343V1044
43.59
22:00:02
42.83
16.07.2026
+2.45%
+1.05
43.58
27'200
43.59
73'500
 +7.73%
USD | US92532F1003
485.65
22:00:00
486.03
17.07.2026
-0.08%
-0.38
485.58
40
485.64
760
 +7.21%
USD | US92537N1081
289.56
22:00:03
304.57
16.07.2026
-3.43%
-10.46
289.43
840
289.44
4'320
 +81.54%
USD | US92556V1061
17.29
22:00:00
17.33
17.07.2026
-0.23%
-0.04
17.29
2'400
17.30
6'800
 +39.20%
USD | US9256521090
26.87
21:59:59
27.15
16.07.2026
-1.03%
-0.28
26.86
22'200
26.87
28'200
 -3.45%
USD | US92826C8394
358.56
22:00:02
355.14
16.07.2026
+2.82%
+10.00
358.65
2'280
358.66
560
 +4.11%
USD | US92840M1027
155.44
22:00:03
160.23
16.07.2026
-4.79%
-7.67
155.38
1'300
155.39
6'900
 -5.44%
USD | US9291601097
288.33
22:00:02
289.11
16.07.2026
+1.51%
+4.36
288.19
2'120
288.37
1'960
 +2.89%
USD | US0844231029
71.66
21:59:59
69.90
16.07.2026
+2.52%
+1.76
71.67
67'700
71.68
7'900
 -0.31%
USD | US9311421039
114.24
22:00:00
114.95
17.07.2026
-0.62%
-0.71
114.22
2'600
114.24
2'000
 +3.18%
USD | US2546871060
97.66
21:59:59
99.71
16.07.2026
-2.06%
-2.05
97.64
9'800
97.65
15'200
 -12.36%
USD | US9344231041
26.87
22:00:00
27.29
17.07.2026
-1.54%
-0.42
26.85
17'900
26.86
28'100
 -5.31%
USD | US94106L1098
239.31
22:00:02
232.80
16.07.2026
+4.06%
+9.45
239.32
3'600
239.41
5'000
 +10.26%
USD | US9418481035
368.98
22:00:02
374.92
16.07.2026
+0.87%
+3.27
368.86
2'200
368.87
3'600
 -0.43%
USD | US92939U1060
113.35
22:00:02
112.97
16.07.2026
+1.35%
+1.52
113.33
6'700
113.34
1'500
 +8.56%
USD | US9497461015
87.52
21:59:59
88.07
16.07.2026
-0.62%
-0.55
87.52
59'900
87.53
4'200
 -5.50%
USD | US95040Q1040
243.36
22:00:00
241.49
16.07.2026
+0.77%
+1.87
243.36
1'800
243.37
1'500
 +30.11%
USD | US9553061055
358.48
21:59:59
362.44
16.07.2026
-1.09%
-3.96
358.38
1'300
358.48
300
 +31.73%
USD | US9581021055
477.22
22:00:00
466.81
17.07.2026
+2.23%
+10.41
476.94
2'760
477.23
440
 +170.98%
USD | US9297401088
262.08
22:00:02
259.71
16.07.2026
+1.61%
+4.18
261.87
5'400
262.15
3'300
 +23.63%
USD | US9621661043
24.49
22:00:03
23.91
16.07.2026
+2.26%
+0.54
24.48
6'000
24.49
160'100
 +3.21%
USD | US9694571004
73.38
22:00:02
74.38
16.07.2026
+0.47%
+0.35
73.37
8'400
73.38
10'100
 +24.32%
USD | US9699041011
228.41
22:01:35
222.84
16.07.2026
+2.49%
+5.54
228.31
100
228.35
2'600
 +27.88%
USD | IE00BDB6Q211
293.43
22:00:00
294.33
17.07.2026
-0.31%
-0.90
293.42
240
293.56
160
 -10.43%
USD | US98138H1014
144.78
22:00:00
145.43
17.07.2026
-0.45%
-0.65
144.78
200
144.84
200
 -32.29%
USD | US3848021040
1'395.01
22:00:03
1'371.44
16.07.2026
+2.23%
+30.59
1'394.77
140
1'394.78
1'060
 +38.95%
USD | US9831341071
96.64
22:00:00
98.11
17.07.2026
-1.50%
-1.47
96.62
100
96.64
100
 -18.47%
USD | US98389B1008
78.77
22:00:00
79.98
17.07.2026
-1.51%
-1.21
78.76
300
78.77
2'500
 +8.29%
USD | US98419M1009
122.78
22:00:03
121.43
16.07.2026
+3.19%
+3.87
122.82
100
122.83
2'400
 -7.99%
USD | US9884981013
147.92
21:59:59
152.10
16.07.2026
-2.75%
-4.18
147.92
18'900
147.93
5'000
 +0.54%
USD | US9892071054
267.40
22:00:00
265.04
17.07.2026
+0.89%
+2.36
267.26
100
267.54
100
 +9.15%
USD | US98956P1021
91.12
22:01:38
90.14
16.07.2026
+4.00%
+3.61
91.12
23'300
91.17
3'300
 +4.26%
USD | US98978V1035
76.54
21:59:59
76.91
16.07.2026
-0.48%
-0.37
76.53
6'200
76.55
24'800
 -38.87%