S&P 500
BÖRSE:
MDE
Offen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'949.55
10:30:18
5'948.71
21.11.2024
+0.01%
+0.84
5'947.27
-
5'951.77
-
 +24.73%
USD | US88579Y1010
126.79
10:25:15
127.32
21.11.2024
-0.42%
-0.53
126.76
100
126.83
200
 +39.09%
USD | US3635761097
303.00
10:21:56
302.44
21.11.2024
+0.19%
+0.56
302.58
100
303.62
100
 +34.49%
USD | US8318652091
73.43
10:20:02
72.97
21.11.2024
+0.63%
+0.46
73.45
100
73.57
200
 -11.49%
USD | US0028241000
116.81
10:25:08
117.26
21.11.2024
-0.38%
-0.45
116.76
100
116.80
300
 +6.53%
USD | US00287Y1091
177.09
10:25:09
171.73
21.11.2024
+3.12%
+5.36
177.15
100
177.28
100
 +10.81%
USD | IE00B4BNMY34
361.02
10:24:11
361.05
21.11.2024
-0.01%
-0.03
360.74
200
361.14
100
 +2.89%
USD | US00724F1012
507.24
10:25:12
504.44
21.11.2024
+0.56%
+2.80
506.97
100
507.64
100
 -15.45%
USD | US0079031078
137.77
10:25:16
137.49
21.11.2024
+0.20%
+0.28
137.76
200
137.82
100
 -6.73%
USD | US00130H1059
13.385
10:24:52
13.25
21.11.2024
+1.02%
+0.135
13.39
3'500
13.40
2'400
 -31.17%
USD | US0010551028
112.82
10:20:12
111.73
21.11.2024
+0.98%
+1.09
112.50
100
112.64
100
 +35.43%
USD | US00846U1016
132.65
10:24:07
132.06
21.11.2024
+0.45%
+0.59
132.48
100
132.88
100
 -5.01%
USD | US0091581068
331.13
10:19:28
328.88
21.11.2024
+0.68%
+2.25
330.79
200
331.13
400
 +20.12%
USD | US0090661010
138.21
10:25:10
133.26
21.11.2024
+3.71%
+4.95
138.16
300
138.30
200
 -2.12%
USD | US00971T1016
91.95
10:24:55
91.08
21.11.2024
+0.96%
+0.87
91.89
100
92.00
800
 -23.04%
USD | US0126531013
107.45
10:23:51
108.98
21.11.2024
-1.40%
-1.53
107.37
200
107.63
100
 -24.57%
USD | US0152711091
106.87
10:23:29
105.89
21.11.2024
+0.93%
+0.98
106.92
100
107.06
200
 -16.47%
USD | US0162551016
221.92
10:24:32
228.21
21.11.2024
-2.76%
-6.29
221.51
400
222.19
100
 -16.71%
USD | IE00BFRT3W74
141.28
10:25:16
141.41
21.11.2024
-0.09%
-0.13
141.26
100
141.49
100
 +11.62%
USD | US0188021085
63.52
10:23:13
63.20
21.11.2024
+0.51%
+0.32
63.50
100
63.55
700
 +23.20%
USD | US0200021014
203.07
10:23:40
203.48
21.11.2024
-0.20%
-0.41
202.87
100
203.11
100
 +45.36%
USD | US02079K1079
167.26
10:25:13
169.24
21.11.2024
-1.17%
-1.98
167.26
100
167.29
100
 +20.09%
USD | US02079K3059
165.50
10:25:10
167.63
21.11.2024
-1.27%
-2.13
165.47
100
165.49
100
 +20.00%
USD | US02209S1033
56.52
10:25:08
56.03
21.11.2024
+0.87%
+0.49
56.55
200
56.56
400
 +38.89%
USD | US0255371017
98.28
10:24:36
98.08
21.11.2024
+0.20%
+0.20
98.28
400
98.33
100
 +20.76%
USD | US0231351067
197.81
10:25:13
198.38
21.11.2024
-0.29%
-0.57
197.84
100
197.86
100
 +30.56%
USD | JE00BJ1F3079
10.445
10:24:44
10.47
21.11.2024
-0.24%
-0.025
10.44
9'400
10.45
3'400
 +8.61%
USD | US0239391016
24.66
10:25:17
24.76
21.11.2024
-0.40%
-0.10
24.50
100
24.54
100
 -
USD | US03027X1000
203.31
10:22:15
202.81
21.11.2024
+0.25%
+0.50
203.30
100
203.55
100
 -6.05%
USD | US0304201033
138.66
10:24:38
138.79
21.11.2024
-0.09%
-0.13
138.44
100
138.88
300
 +5.15%
USD | US0236081024
94.20
10:24:28
93.97
21.11.2024
+0.24%
+0.23
94.11
300
94.18
100
 +29.90%
USD | US0258161092
296.32
10:23:25
293.00
21.11.2024
+1.13%
+3.32
295.76
200
296.48
100
 +56.40%
USD | US0268747849
75.97
10:25:17
75.98
21.11.2024
-0.01%
-0.01
76.00
100
76.05
200
 +12.15%
USD | US03076C1062
573.04
10:22:16
570.21
21.11.2024
+0.50%
+2.83
572.04
200
574.12
100
 +50.12%
USD | US0311001004
197.08
10:25:13
195.76
21.11.2024
+0.67%
+1.32
197.00
100
197.36
100
 +18.72%
USD | US0311621009
291.82
10:21:07
289.90
21.11.2024
+0.66%
+1.92
291.61
100
292.26
800
 +0.65%
USD | US0320951017
73.73
10:25:02
73.24
21.11.2024
+0.67%
+0.49
73.70
100
73.76
300
 +47.77%
USD | US0326541051
213.61
10:24:14
213.96
21.11.2024
-0.16%
-0.35
213.30
100
213.60
200
 +7.76%
USD | US03662Q1058
348.56
10:22:59
348.94
21.11.2024
-0.11%
-0.38
348.10
200
349.00
100
 -3.84%
USD | IE00BLP1HW54
384.85
10:24:48
382.62
21.11.2024
+0.58%
+2.23
384.58
100
385.39
100
 +31.48%
USD | US03743Q1085
22.73
10:24:52
22.44
21.11.2024
+1.29%
+0.29
22.73
100
22.75
200
 -37.46%
USD | US0378331005
229.20
10:25:12
228.52
21.11.2024
+0.30%
+0.68
229.19
300
229.22
300
 +18.69%
USD | US0382221051
174.32
10:25:01
175.75
21.11.2024
-0.81%
-1.43
174.30
100
174.45
100
 +8.44%
USD | JE00B783TY65
54.00
10:25:17
53.36
21.11.2024
+1.20%
+0.64
53.79
100
53.88
100
 -40.53%
USD | BMG0450A1053
98.94
10:22:54
98.59
21.11.2024
+0.36%
+0.35
98.83
100
98.95
400
 +32.75%
USD | US0394831020
53.244
10:24:26
53.19
21.11.2024
+0.10%
+0.054
53.22
100
53.29
100
 -26.35%
USD | US0404131064
402.30
10:24:21
404.97
21.11.2024
-0.66%
-2.67
401.69
100
402.35
200
 +71.95%
USD | US04621X1081
225.74
10:20:26
225.22
21.11.2024
+0.23%
+0.52
224.94
100
225.75
400
 +33.67%
USD | US00206R1023
23.175
10:25:16
22.98
21.11.2024
+0.85%
+0.195
23.17
9'000
23.18
6'500
 +36.95%
USD | US0495601058
150.60
10:23:44
150.26
21.11.2024
+0.23%
+0.34
150.22
100
150.63
200
 +29.65%
USD | US0527691069
315.71
10:25:06
315.41
21.11.2024
+0.10%
+0.30
315.55
100
315.84
100
 +29.54%
USD | US0530151036
307.01
10:24:42
304.57
21.11.2024
+0.80%
+2.44
306.93
200
307.27
200
 +30.73%
USD | US0533321024
3'100.00
10:08:36
3'068.69
21.11.2024
+1.02%
+31.31
3'092.34
100
3'120.04
100
 +18.68%
USD | US0536111091
201.86
10:23:16
199.59
21.11.2024
+1.14%
+2.27
201.51
200
202.04
200
 -1.27%
USD | US0534841012
231.93
10:18:58
230.63
21.11.2024
+0.56%
+1.30
231.27
100
232.36
100
 +23.19%
USD | US05464C1018
631.00
10:25:09
631.27
21.11.2024
-0.04%
-0.27
630.43
100
631.52
300
 +144.37%
USD | US05722G1004
44.59
10:25:13
44.88
21.11.2024
-0.65%
-0.29
44.59
100
44.60
100
 +31.30%
USD | US0584981064
61.35
10:23:04
60.83
21.11.2024
+0.85%
+0.52
61.32
100
61.40
100
 +5.75%
USD | US0605051046
46.80
10:25:10
46.46
21.11.2024
+0.73%
+0.34
46.80
500
46.81
3'000
 +37.99%
USD | US0640581007
79.45
10:25:06
78.88
21.11.2024
+0.72%
+0.57
79.42
100
79.46
100
 +51.55%
USD | US0718131099
33.45
10:24:54
32.99
21.11.2024
+1.39%
+0.46
33.43
300
33.44
100
 -14.67%
USD | US0758871091
225.00
10:21:00
225.45
21.11.2024
-0.20%
-0.45
224.81
100
224.99
100
 -7.54%
USD | US0846707026
474.85
10:25:17
472.06
21.11.2024
+0.59%
+2.79
474.31
100
475.14
100
 +32.36%
USD | US0865161014
89.85
10:24:18
86.51
21.11.2024
+3.86%
+3.34
89.81
200
89.90
100
 +10.51%
USD | US09073M1045
71.29
10:25:13
71.05
21.11.2024
+0.34%
+0.24
71.14
400
71.29
100
 -7.92%
USD | US09062X1037
158.25
10:23:06
158.01
21.11.2024
+0.15%
+0.24
158.12
100
158.51
100
 -38.94%
USD | US09290D1019
1'040.17
10:19:31
1'028.00
21.11.2024
+1.18%
+12.17
1'035.61
100
1'039.60
200
 +26.63%
USD | US09260D1072
195.62
10:25:06
194.01
21.11.2024
+0.83%
+1.61
195.52
100
195.85
100
 +48.19%
USD | US0970231058
147.625
10:25:17
143.41
21.11.2024
+2.94%
+4.215
147.66
200
147.75
100
 -44.98%
USD | US09857L1089
5'180.48
10:23:54
5'210.92
21.11.2024
-0.58%
-30.44
5'172.48
100
5'189.67
100
 +46.90%
USD | US0997241064
33.87
10:23:42
33.76
21.11.2024
+0.33%
+0.11
33.86
300
33.91
500
 -5.83%
USD | US1011371077
90.37
10:25:02
91.50
21.11.2024
-1.23%
-1.13
90.31
100
90.39
100
 +58.28%
USD | US11133T1034
227.64
10:25:03
227.47
21.11.2024
+0.07%
+0.17
227.68
100
228.23
200
 +10.56%
USD | US1101221083
58.45
10:24:54
58.23
21.11.2024
+0.38%
+0.22
58.44
500
58.45
100
 +13.49%
USD | US11135F1012
163.17
10:25:02
163.94
21.11.2024
-0.47%
-0.77
163.16
400
163.29
200
 +46.87%
USD | US1152361010
111.62
10:25:00
110.75
21.11.2024
+0.79%
+0.87
111.44
100
111.80
200
 +55.74%
USD | US1156372096
41.29
10:25:11
40.69
21.11.2024
+1.47%
+0.60
41.30
200
41.35
100
 -28.74%
USD | US12008R1077
178.52
10:20:21
175.91
21.11.2024
+1.48%
+2.61
178.10
500
178.57
200
 +5.37%
USD | CH1300646267
87.60
10:23:01
88.37
21.11.2024
-0.87%
-0.77
87.57
100
87.79
100
 -12.46%
USD | US1011211018
80.92
10:23:00
80.77
21.11.2024
+0.19%
+0.15
80.79
100
80.97
200
 +15.11%
USD | US12541W2098
108.475
10:24:21
108.54
21.11.2024
-0.06%
-0.065
108.41
100
108.52
500
 +25.64%
USD | US1273871087
310.04
10:24:49
-
-
+0.82%
-
309.83
100
310.44
100
 +13.83%
USD | US12769G1004
37.56
10:24:54
37.56
21.11.2024
0.00%
0.00
37.51
200
37.57
200
 -19.88%
USD | US1331311027
122.91
10:24:10
121.99
21.11.2024
+0.75%
+0.92
122.73
100
122.96
200
 +22.86%
USD | US1344291091
44.91
10:25:17
-
-
+1.48%
-
44.91
100
44.92
200
 +4.70%
USD | US14040H1059
186.07
10:25:12
182.64
21.11.2024
+1.88%
+3.43
186.07
100
186.32
100
 +39.29%
USD | US14149Y1082
122.97
10:23:02
123.42
21.11.2024
-0.36%
-0.45
123.01
100
123.09
200
 +22.44%
USD | US1431301027
80.74
10:25:03
80.63
21.11.2024
+0.14%
+0.11
80.65
200
80.75
200
 +5.07%
USD | PA1436583006
24.98
10:25:16
25.35
21.11.2024
-1.46%
-0.37
25.02
300
25.03
1'000
 +36.73%
USD | US14448C1045
76.07
10:25:06
76.01
21.11.2024
+0.08%
+0.06
76.06
200
76.09
300
 +32.31%
USD | US1488061029
60.22
10:25:01
59.66
21.11.2024
+0.94%
+0.56
60.21
200
60.24
200
 +32.78%
USD | US1491231015
390.28
10:23:43
389.59
21.11.2024
+0.18%
+0.69
390.08
100
390.60
100
 +31.77%
USD | US12503M1080
211.20
10:22:51
211.00
21.11.2024
+0.09%
+0.20
209.23
100
212.77
100
 +18.09%
USD | US12504L1098
133.55
10:20:31
131.65
21.11.2024
+1.44%
+1.90
133.36
100
133.46
1'100
 +41.42%
USD | US12514G1085
177.72
10:25:18
178.17
21.11.2024
-0.25%
-0.45
177.71
100
177.84
100
 -21.62%
USD | US1508701034
75.88
10:24:06
75.00
21.11.2024
+1.17%
+0.88
75.77
100
76.04
200
 -51.73%
USD | US03073E1055
246.02
10:24:41
245.69
21.11.2024
+0.13%
+0.33
245.85
100
246.13
100
 +19.63%
USD | US15135B1017
60.39
10:24:48
60.35
21.11.2024
+0.07%
+0.04
60.40
100
60.45
200
 -18.68%
USD | US15189T1079
32.10
10:25:14
31.73
21.11.2024
+1.17%
+0.37
32.08
100
32.10
200
 +11.06%
USD | US1252691001
89.82
10:22:36
90.64
21.11.2024
-0.90%
-0.82
89.75
300
90.04
100
 +14.01%
USD | US1598641074
194.31
10:21:43
194.19
21.11.2024
+0.06%
+0.12
193.70
100
194.69
300
 -17.86%
USD | US8085131055
81.40
10:25:16
80.80
21.11.2024
+0.74%
+0.60
81.42
400
81.49
100
 +17.44%
USD | US16119P1084
385.40
10:20:44
383.84
21.11.2024
+0.41%
+1.56
385.24
100
385.70
100
 -1.25%
USD | US1667641005
161.75
10:25:05
161.63
21.11.2024
+0.07%
+0.12
161.73
100
161.76
100
 +8.36%
USD | US1696561059
61.87
10:25:16
59.98
21.11.2024
+3.15%
+1.89
61.87
300
61.88
100
 +31.13%
USD | CH0044328745
286.31
10:21:03
285.11
21.11.2024
+0.42%
+1.20
285.44
200
286.20
700
 +26.15%
USD | US1713401024
113.09
10:22:36
112.25
21.11.2024
+0.75%
+0.84
112.97
100
113.14
200
 +18.71%
USD | US1720621010
155.30
10:24:02
-
-
+2.13%
-
155.07
100
155.53
300
 +51.00%
USD | US1729081059
222.17
10:23:56
-
-
+1.25%
-
221.98
100
222.21
200
 +47.73%
USD | US17275R1023
58.105
10:25:10
57.56
21.11.2024
+0.95%
+0.545
58.10
300
58.11
100
 +13.94%
USD | US1729674242
69.39
10:25:15
68.95
21.11.2024
+0.64%
+0.44
69.41
300
69.42
200
 +34.04%
USD | US1746101054
47.24
10:25:16
46.77
21.11.2024
+1.00%
+0.47
47.24
200
47.26
100
 +41.13%
USD | US1890541097
170.90
10:24:37
169.15
21.11.2024
+1.03%
+1.75
170.80
100
170.95
100
 +18.63%
USD | US12572Q1058
229.20
10:22:25
226.56
21.11.2024
+1.17%
+2.64
228.64
100
228.99
900
 +7.58%
USD | US1258961002
69.48
10:25:12
69.21
21.11.2024
+0.39%
+0.27
69.42
100
69.48
200
 +19.18%
USD | US21037T1097
249.09
10:24:50
251.84
21.11.2024
-1.09%
-2.75
248.66
100
249.37
100
 +115.45%
USD | US1912161007
63.90
10:25:09
63.76
21.11.2024
+0.22%
+0.14
63.90
600
63.91
100
 +8.20%
USD | US1924461023
78.88
10:23:13
78.86
21.11.2024
+0.03%
+0.02
78.80
300
78.88
200
 +4.41%
USD | US1941621039
94.83
10:24:53
94.25
21.11.2024
+0.62%
+0.58
94.82
100
94.88
200
 +18.24%
USD | US20030N1019
43.265
10:25:08
43.50
21.11.2024
-0.54%
-0.235
43.26
300
43.27
100
 -0.80%
USD | US2058871029
27.41
10:25:08
27.17
21.11.2024
+0.88%
+0.24
27.40
400
27.41
500
 -5.20%
USD | US20825C1045
111.79
10:25:16
111.90
21.11.2024
-0.10%
-0.11
111.53
400
111.75
100
 -3.59%
USD | US2091151041
98.77
10:24:37
98.70
21.11.2024
+0.07%
+0.07
98.76
100
98.82
100
 +8.50%
USD | US21036P1084
239.53
10:24:40
240.76
21.11.2024
-0.51%
-1.23
239.48
100
240.44
100
 -0.41%
USD | US2166485019
100.33
10:22:55
99.91
21.11.2024
+0.42%
+0.42
100.34
100
100.47
100
 +5.60%
USD | US2172041061
61.90
10:25:05
56.90
21.11.2024
+8.79%
+5.00
61.87
100
61.93
500
 +16.12%
USD | US2193501051
48.45
10:25:14
47.84
21.11.2024
+1.28%
+0.61
48.45
300
48.48
500
 +57.11%
USD | US2199481068
376.85
10:23:27
375.46
21.11.2024
+0.37%
+1.39
375.96
200
377.43
100
 +32.85%
USD | US22052L1044
60.68
10:24:31
60.76
21.11.2024
-0.13%
-0.08
60.68
100
60.73
200
 +26.79%
USD | US22160N1090
77.73
10:24:36
77.00
21.11.2024
+0.95%
+0.73
77.65
100
77.75
200
 -11.89%
USD | US22160K1051
964.69
10:25:15
955.65
21.11.2024
+0.95%
+9.04
964.25
100
965.15
100
 +44.78%
USD | US1270971039
27.575
10:25:14
27.44
21.11.2024
+0.49%
+0.135
27.57
400
27.58
200
 +7.52%
USD | US22822V1017
105.41
10:22:18
104.50
21.11.2024
+0.87%
+0.91
105.35
100
105.61
200
 -9.28%
USD | US22788C1053
362.57
10:23:04
357.55
21.11.2024
+1.40%
+5.02
362.59
300
363.15
100
 +40.04%
USD | US1264081035
35.71
10:25:02
35.34
21.11.2024
+1.05%
+0.37
35.70
200
35.71
200
 +1.93%
USD | US2310211063
369.48
10:13:28
368.86
21.11.2024
+0.17%
+0.62
368.03
100
370.00
400
 +53.97%
USD | US1266501006
57.16
10:25:17
57.10
21.11.2024
+0.11%
+0.06
57.17
200
57.21
200
 -27.68%
USD | US23331A1097
163.26
10:25:10
161.86
21.11.2024
+0.86%
+1.40
163.27
200
163.54
100
 +6.50%
USD | US2358511028
236.16
10:24:44
235.05
21.11.2024
+0.47%
+1.11
236.14
100
236.30
100
 +1.60%
USD | US2371941053
167.15
10:24:01
164.56
21.11.2024
+1.57%
+2.59
166.96
100
167.18
600
 +0.16%
USD | US23918K1088
164.42
10:21:06
164.14
21.11.2024
+0.17%
+0.28
164.02
200
164.22
100
 +56.68%
USD | US15677J1088
79.57
10:23:03
78.70
21.11.2024
+1.11%
+0.87
79.56
100
79.66
100
 +17.25%
USD | US2435371073
188.11
10:21:05
181.91
21.11.2024
+3.41%
+6.20
188.07
100
188.54
200
 +63.29%
USD | US2441991054
438.42
10:24:05
437.54
21.11.2024
+0.20%
+0.88
436.33
100
438.75
100
 +9.42%
USD | US24703L2025
142.40
10:25:01
138.92
21.11.2024
+2.51%
+3.48
142.30
200
142.48
200
 +81.59%
USD | US2473617023
63.29
10:25:01
63.34
21.11.2024
-0.08%
-0.05
63.24
100
63.28
100
 +57.44%
USD | US25179M1036
39.10
10:25:05
38.70
21.11.2024
+1.03%
+0.40
39.10
700
39.11
100
 -14.57%
USD | US2521311074
72.97
10:25:09
74.46
21.11.2024
-2.00%
-1.49
72.92
100
73.00
100
 -40.00%
USD | US25278X1090
184.38
10:24:57
182.70
21.11.2024
+0.92%
+1.68
184.20
100
184.50
100
 +17.81%
USD | US2538681030
189.78
10:22:34
187.37
21.11.2024
+1.29%
+2.41
189.77
200
189.97
100
 +39.23%
USD | US2547091080
178.26
10:23:34
174.91
21.11.2024
+1.92%
+3.35
177.92
100
178.23
100
 +55.61%
USD | US2566771059
75.11
10:24:50
73.92
21.11.2024
+1.61%
+1.19
75.15
100
75.24
100
 -45.63%
USD | US2567461080
66.79
10:25:06
65.76
21.11.2024
+1.57%
+1.03
66.78
100
66.83
200
 -53.71%
USD | US25746U1097
58.76
10:24:53
58.37
21.11.2024
+0.67%
+0.39
58.74
200
58.76
500
 +24.19%
USD | US25754A2015
452.17
10:24:25
445.85
21.11.2024
+1.42%
+6.32
452.23
200
453.20
100
 +8.16%
USD | US2600031080
204.09
10:22:16
202.49
21.11.2024
+0.79%
+1.60
203.85
100
204.22
100
 +31.65%
USD | US2605571031
45.205
10:25:15
44.81
21.11.2024
+0.88%
+0.395
45.20
200
45.21
200
 -18.29%
USD | US2333311072
124.66
10:22:32
123.98
21.11.2024
+0.55%
+0.68
124.53
400
124.71
100
 +12.44%
USD | US26441C2044
115.58
10:23:41
114.86
21.11.2024
+0.63%
+0.72
115.49
100
115.64
100
 +18.36%
USD | US26614N1028
83.22
10:23:08
82.75
21.11.2024
+0.57%
+0.47
83.22
100
83.32
100
 +7.57%
USD | US2774321002
105.05
10:13:09
103.60
21.11.2024
+1.40%
+1.45
104.73
100
104.88
200
 +15.34%
USD | IE00B8KQN827
374.33
10:24:54
370.95
21.11.2024
+0.91%
+3.38
373.43
100
374.33
100
 +54.04%
USD | US2786421030
62.88
10:24:53
61.41
21.11.2024
+2.39%
+1.47
62.84
100
62.89
200
 +40.78%
USD | US2788651006
246.24
10:14:03
243.42
21.11.2024
+1.16%
+2.82
245.70
100
246.15
100
 +22.72%
USD | US2810201077
87.73
10:25:16
87.09
21.11.2024
+0.73%
+0.64
87.71
100
87.75
100
 +21.82%
USD | US28176E1082
70.25
10:23:53
70.38
21.11.2024
-0.18%
-0.13
70.28
200
70.34
100
 -7.70%
USD | US2855121099
165.67
10:24:51
167.97
21.11.2024
-1.37%
-2.30
165.64
200
165.82
100
 +22.78%
USD | US0367521038
404.14
10:24:39
403.60
21.11.2024
+0.13%
+0.54
404.33
100
404.50
200
 -14.41%
USD | US5324571083
751.90
10:24:32
749.92
21.11.2024
+0.26%
+1.98
751.22
100
752.10
100
 +28.65%
USD | US2910111044
129.90
10:24:51
128.27
21.11.2024
+1.27%
+1.63
129.90
200
129.96
200
 +31.79%
USD | US29355A1079
64.64
10:25:01
63.57
21.11.2024
+1.68%
+1.07
64.59
400
64.73
100
 -51.89%
USD | US29364G1031
152.73
10:18:43
151.55
21.11.2024
+0.78%
+1.18
152.70
100
152.93
100
 +52.16%
USD | US26875P1012
136.06
10:25:06
135.50
21.11.2024
+0.41%
+0.56
135.97
300
136.22
200
 +12.03%
USD | US29414B1044
244.91
10:09:35
245.22
21.11.2024
-0.13%
-0.31
245.09
100
245.65
100
 -17.53%
USD | US26884L1098
46.58
10:25:13
46.89
21.11.2024
-0.66%
-0.31
46.55
100
46.56
200
 +21.29%
USD | US29476L1070
75.36
10:23:33
75.05
21.11.2024
+0.41%
+0.31
75.40
100
75.47
200
 +22.71%
USD | US2944291051
254.21
10:22:37
252.90
21.11.2024
+0.52%
+1.31
254.13
100
254.59
100
 +2.27%
USD | US29444U7000
929.20
10:24:32
923.60
21.11.2024
+0.61%
+5.60
928.42
200
930.21
200
 +14.68%
USD | US29530P1021
430.60
10:22:44
425.03
21.11.2024
+1.31%
+5.57
427.85
100
432.15
100
 +26.90%
USD | US2971781057
306.65
10:21:12
304.34
21.11.2024
+0.76%
+2.31
304.12
100
309.59
100
 +22.75%
USD | US5184391044
68.32
10:24:41
66.84
21.11.2024
+2.21%
+1.48
68.21
100
68.33
100
 -54.30%
USD | BMG3223R1088
387.75
10:21:18
385.15
21.11.2024
+0.68%
+2.60
386.05
100
387.59
100
 +8.93%
USD | US30034W1062
64.71
10:24:56
64.56
21.11.2024
+0.23%
+0.15
64.67
100
64.71
100
 +23.68%
USD | US30040W1080
63.48
10:22:50
62.75
21.11.2024
+1.16%
+0.73
63.42
200
63.47
100
 +1.67%
USD | US30161N1019
39.285
10:25:09
39.31
21.11.2024
-0.06%
-0.025
39.28
100
39.29
200
 +9.50%
USD | US30212P3038
186.01
10:25:10
183.51
21.11.2024
+1.36%
+2.50
186.01
100
186.21
100
 +20.90%
USD | US3021301094
121.52
10:24:48
120.70
21.11.2024
+0.68%
+0.82
121.57
100
121.71
100
 -5.11%
USD | US30225T1025
168.08
10:20:58
166.88
21.11.2024
+0.72%
+1.20
167.83
100
168.17
200
 +4.09%
USD | US30231G1022
122.38
10:25:12
121.93
21.11.2024
+0.37%
+0.45
122.40
100
122.43
100
 +21.95%
USD | US3156161024
245.60
10:22:16
244.29
21.11.2024
+0.54%
+1.31
245.40
100
246.13
100
 +36.49%
USD | US3030751057
487.13
10:10:17
485.77
21.11.2024
+0.28%
+1.36
486.07
100
488.10
100
 +1.83%
USD | US3032501047
2'349.87
09:30:31
2'337.83
21.11.2024
+0.52%
+12.04
2'355.99
100
2'385.16
100
 +100.84%
USD | US3119001044
83.11
10:25:06
82.36
21.11.2024
+0.91%
+0.75
83.07
100
83.13
500
 +27.16%
USD | US3137451015
114.93
10:18:24
114.40
21.11.2024
+0.46%
+0.53
114.60
100
115.04
100
 +11.01%
USD | US31428X1063
300.65
10:24:42
295.16
21.11.2024
+1.86%
+5.49
300.24
100
300.70
100
 +16.68%
USD | US31620M1062
85.56
10:25:06
85.50
21.11.2024
+0.07%
+0.06
85.52
100
85.66
100
 +42.33%
USD | US3167731005
47.89
10:24:23
47.12
21.11.2024
+1.63%
+0.77
47.86
100
47.87
200
 +36.62%
USD | US3364331070
185.25
10:25:01
181.95
21.11.2024
+1.81%
+3.30
185.16
100
185.50
100
 +5.61%
USD | US3379321074
42.115
10:24:28
42.20
21.11.2024
-0.20%
-0.085
42.09
300
42.11
200
 +15.11%
USD | US3377381088
218.84
10:23:57
217.41
21.11.2024
+0.66%
+1.43
218.66
200
218.89
100
 +63.66%
USD | US3024913036
58.515
10:14:04
58.33
21.11.2024
+0.32%
+0.185
58.49
100
58.70
100
 -7.49%
USD | US3453708600
11.02
10:25:11
10.80
21.11.2024
+2.04%
+0.22
11.02
22'400
11.03
22'300
 -11.40%
USD | US34959E1091
92.95
10:25:15
94.02
21.11.2024
-1.14%
-1.07
92.92
100
92.97
100
 +60.64%
USD | US34959J1088
77.66
10:24:10
76.95
21.11.2024
+0.92%
+0.71
77.62
400
77.73
100
 +4.51%
USD | US35137L1052
46.66
10:25:13
46.64
21.11.2024
+0.04%
+0.02
46.66
200
46.68
300
 +57.20%
USD | US35137L2043
44.20
10:25:08
44.12
21.11.2024
+0.18%
+0.08
44.20
100
44.21
200
 +59.57%
USD | US3546131018
21.87
10:25:15
21.72
21.11.2024
+0.69%
+0.15
21.87
100
21.88
300
 -27.09%
USD | US35671D8570
43.52
10:25:10
43.76
21.11.2024
-0.55%
-0.24
43.51
200
43.53
200
 +2.80%
USD | CH0114405324
210.37
10:18:28
209.11
21.11.2024
+0.60%
+1.26
210.08
100
210.52
200
 +62.68%
USD | US3666511072
524.12
10:16:17
519.24
21.11.2024
+0.94%
+4.88
523.21
100
528.39
100
 +15.10%
USD | US3696043013
179.26
10:25:14
178.70
21.11.2024
+0.31%
+0.56
179.32
100
179.42
100
 +74.26%
USD | US36266G1076
80.84
10:24:54
82.00
21.11.2024
-1.41%
-1.16
80.82
300
80.86
200
 +6.05%
USD | US36828A1016
340.70
10:24:10
339.85
21.11.2024
+0.25%
+0.85
340.35
100
341.12
100
 -
USD | US6687711084
30.01
10:24:18
29.81
21.11.2024
+0.67%
+0.20
30.00
100
30.01
500
 +30.63%
USD | US3687361044
184.89
10:18:38
183.52
21.11.2024
+0.75%
+1.37
184.76
200
186.17
100
 +42.00%
USD | US3703341046
64.59
10:24:44
64.12
21.11.2024
+0.73%
+0.47
64.58
100
64.62
200
 -1.57%
USD | US37045V1008
56.90
10:25:17
55.68
21.11.2024
+2.19%
+1.22
56.91
500
56.92
500
 +55.01%
USD | US3695501086
282.41
10:23:08
279.93
21.11.2024
+0.89%
+2.48
282.14
100
282.50
100
 +7.80%
USD | US3724601055
124.25
10:20:07
122.69
21.11.2024
+1.27%
+1.56
124.07
100
124.24
300
 -11.42%
USD | US3755581036
90.11
10:24:48
-
-
+1.27%
-
90.07
100
90.16
200
 +12.27%
USD | US37940X1028
116.92
10:22:38
116.33
21.11.2024
+0.51%
+0.59
116.86
200
117.02
200
 -8.40%
USD | US37959E1029
109.76
10:24:13
108.99
21.11.2024
+0.71%
+0.77
108.98
100
109.80
100
 -10.46%
USD | US3802371076
192.53
10:20:50
193.01
21.11.2024
-0.25%
-0.48
192.60
100
192.93
100
 +81.81%
USD | US38141G1040
598.05
10:22:39
596.11
21.11.2024
+0.33%
+1.94
598.18
100
598.71
100
 +54.52%
USD | US4062161017
31.96
10:25:06
31.87
21.11.2024
+0.28%
+0.09
31.96
1'400
31.98
1'000
 -11.84%
USD | US4165151048
120.20
10:24:40
119.64
21.11.2024
+0.47%
+0.56
120.19
100
120.37
200
 +48.84%
USD | US4180561072
62.02
10:24:48
-
-
+0.10%
-
62.00
500
62.12
200
 +22.86%
USD | US40412C1018
325.05
10:25:16
332.24
21.11.2024
-2.16%
-7.19
324.79
400
325.34
100
 +22.74%
USD | US42250P1030
21.86
10:25:02
21.71
21.11.2024
+0.69%
+0.15
21.85
700
21.87
500
 +9.65%
USD | US8064071025
74.20
10:23:37
73.77
21.11.2024
+0.58%
+0.43
74.08
100
74.24
100
 -2.56%
USD | US4278661081
174.84
10:23:26
174.95
21.11.2024
-0.06%
-0.11
174.65
100
174.98
100
 -6.16%
USD | US42809H1077
147.55
10:25:15
147.98
21.11.2024
-0.29%
-0.43
147.48
100
147.63
100
 +2.65%
USD | US43300A2033
252.74
10:24:59
251.83
21.11.2024
+0.36%
+0.91
252.52
100
252.99
100
 +38.30%
USD | US4364401012
78.65
10:24:45
-
-
+0.87%
-
78.65
100
78.69
400
 +10.08%
USD | US4370761029
415.27
10:24:10
410.45
21.11.2024
+1.17%
+4.82
415.04
100
415.52
200
 +18.44%
USD | US4385161066
228.27
10:24:55
226.09
21.11.2024
+0.96%
+2.18
228.13
1'100
228.39
100
 +7.81%
USD | US4404521001
30.74
10:24:55
30.50
21.11.2024
+0.79%
+0.24
30.72
100
30.74
400
 -5.01%
USD | US44107P1049
17.90
10:24:38
17.89
21.11.2024
+0.06%
+0.01
17.89
900
17.90
600
 -8.12%
USD | US4432011082
118.17
10:24:55
116.98
21.11.2024
+1.02%
+1.19
118.10
100
118.21
300
 +116.15%
USD | US42824C1099
21.95
10:25:17
21.74
21.11.2024
+0.97%
+0.21
21.97
400
21.98
600
 +28.03%
USD | US40434L1052
38.41
10:25:11
37.91
21.11.2024
+1.32%
+0.50
38.41
300
38.43
600
 +25.99%
USD | US4435106079
458.86
10:17:35
456.48
21.11.2024
+0.52%
+2.38
457.54
200
460.08
100
 +38.78%
USD | US4448591028
298.09
10:23:17
295.71
21.11.2024
+0.80%
+2.38
297.27
100
298.33
2'100
 -35.41%
USD | US4464131063
198.74
10:24:10
195.30
21.11.2024
+1.76%
+3.44
198.50
200
199.16
100
 -24.78%
USD | US4461501045
17.865
10:25:16
-
-
+0.86%
-
17.86
5'400
17.87
6'900
 +41.95%
USD | US4592001014
223.71
10:25:01
222.40
21.11.2024
+0.59%
+1.31
223.71
200
223.90
100
 +35.98%
USD | US45167R1041
230.31
10:10:33
227.45
21.11.2024
+1.26%
+2.86
230.23
100
230.64
100
 +4.76%
USD | US45168D1046
418.78
10:24:06
418.55
21.11.2024
+0.05%
+0.23
418.11
100
419.33
200
 -24.59%
USD | US4523081093
272.09
10:23:54
269.85
21.11.2024
+0.83%
+2.24
271.78
200
272.71
100
 +3.02%
USD | US45337C1027
71.23
10:24:56
70.39
21.11.2024
+1.19%
+0.84
71.20
100
71.35
100
 +12.10%
USD | US45687V1061
103.94
10:18:38
103.04
21.11.2024
+0.87%
+0.90
103.76
100
103.97
100
 +33.23%
USD | US45784P1012
261.07
10:21:17
262.00
21.11.2024
-0.35%
-0.93
260.70
100
261.53
100
 +20.75%
USD | US4581401001
24.37
10:25:03
24.44
21.11.2024
-0.29%
-0.07
24.37
600
24.38
900
 -51.36%
USD | US45866F1049
158.39
10:24:57
158.35
21.11.2024
+0.03%
+0.04
158.32
200
158.39
100
 +23.30%
USD | US4606901001
29.17
10:25:11
29.15
21.11.2024
+0.07%
+0.02
29.16
100
29.17
100
 -10.69%
USD | US4595061015
90.26
10:23:04
89.78
21.11.2024
+0.53%
+0.48
90.17
100
90.36
200
 +10.88%
USD | US4601461035
59.36
10:23:35
59.18
21.11.2024
+0.30%
+0.18
59.34
200
59.40
100
 +63.71%
USD | US4612021034
650.39
10:25:13
678.70
21.11.2024
-4.17%
-28.31
650.39
100
650.57
100
 +8.59%
USD | US46120E6023
547.20
10:24:42
550.62
21.11.2024
-0.62%
-3.42
546.57
100
547.71
100
 +63.21%
USD | BMG491BT1088
17.75
10:23:31
17.68
21.11.2024
+0.40%
+0.07
17.74
400
17.75
700
 -0.90%
USD | US46187W1071
33.835
10:24:27
33.82
21.11.2024
+0.04%
+0.015
33.82
100
33.84
200
 -0.85%
USD | US46266C1053
197.81
10:24:54
197.60
21.11.2024
+0.11%
+0.21
197.62
200
198.48
100
 -14.60%
USD | US46284V1017
118.47
10:17:28
118.73
21.11.2024
-0.22%
-0.26
118.73
100
119.09
100
 +69.66%
USD | US4456581077
182.39
10:23:09
-
-
-0.01%
-
182.08
100
182.60
100
 -8.48%
USD | US4663131039
130.08
10:22:55
130.64
21.11.2024
-0.43%
-0.56
130.02
100
131.17
100
 +2.54%
USD | US4262811015
173.03
10:24:13
-
-
+0.81%
-
172.88
100
173.26
200
 +6.22%
USD | US46982L1089
135.58
10:24:40
135.43
21.11.2024
+0.11%
+0.15
135.18
100
135.83
100
 +31.63%
USD | US8326964058
113.56
10:21:01
113.89
21.11.2024
-0.29%
-0.33
113.50
100
113.76
200
 -9.88%
USD | IE00BY7QL619
83.91
10:25:15
83.99
21.11.2024
-0.10%
-0.08
83.87
100
83.94
100
 +45.71%
USD | US4781601046
156.64
10:25:05
155.50
21.11.2024
+0.73%
+1.14
156.63
1'000
156.66
100
 -0.79%
USD | US46625H1005
247.03
10:25:17
244.76
21.11.2024
+0.93%
+2.27
246.78
100
247.03
300
 +43.89%
USD | US48203R1041
35.67
10:24:49
35.43
21.11.2024
+0.68%
+0.24
35.67
400
35.68
400
 +20.18%
USD | US4878361082
80.97
10:23:22
81.02
21.11.2024
-0.06%
-0.05
80.97
300
80.98
400
 +44.91%
USD | US49177J1025
24.07
10:25:08
24.09
21.11.2024
-0.08%
-0.02
24.08
1'300
24.09
1'300
 +11.89%
USD | US49271V1008
32.285
10:25:08
32.24
21.11.2024
+0.14%
+0.045
32.28
400
32.29
500
 -3.24%
USD | US4932671088
19.50
10:25:16
19.22
21.11.2024
+1.46%
+0.28
19.50
1'600
19.51
300
 +33.47%
USD | US49338L1035
169.93
10:23:03
170.43
21.11.2024
-0.29%
-0.50
169.83
300
170.06
100
 +7.13%
USD | US4943681035
138.02
10:24:55
137.03
21.11.2024
+0.72%
+0.99
137.93
100
138.02
300
 +12.77%
USD | US49446R1095
25.37
10:25:08
25.31
21.11.2024
+0.24%
+0.06
25.37
500
25.38
600
 +18.77%
USD | US49456B1017
28.69
10:25:14
28.54
21.11.2024
+0.53%
+0.15
28.68
200
28.69
700
 +61.79%
USD | US48251W1045
158.03
10:25:06
157.67
21.11.2024
+0.23%
+0.36
158.02
200
158.16
200
 +90.31%
USD | US4824801009
637.015
10:23:56
633.16
21.11.2024
+0.61%
+3.855
636.80
100
638.81
400
 +8.92%
USD | US5010441013
59.07
10:24:58
58.58
21.11.2024
+0.84%
+0.49
59.05
100
59.08
200
 +28.16%
USD | US5024311095
247.81
10:18:49
246.60
21.11.2024
+0.49%
+1.21
247.23
100
247.67
300
 +17.08%
USD | US5049221055
239.56
10:24:45
240.17
21.11.2024
-0.25%
-0.61
239.51
100
240.59
100
 -
USD | US5128073062
72.335
10:25:04
73.13
21.11.2024
-1.09%
-0.795
72.34
200
72.40
800
 -6.63%
USD | US5132721045
76.69
10:25:08
76.75
21.11.2024
-0.08%
-0.06
76.70
200
76.88
100
 -28.99%
USD | US5178341070
50.17
10:24:38
50.07
21.11.2024
+0.20%
+0.10
50.15
200
50.18
100
 +1.75%
USD | US5253271028
163.78
10:20:56
164.69
21.11.2024
-0.55%
-0.91
163.71
300
164.10
100
 +52.15%
USD | US5260571048
169.14
10:25:16
168.07
21.11.2024
+0.64%
+1.07
169.10
100
169.30
100
 +12.77%
USD | IE000S9YS762
455.225
10:24:54
455.07
21.11.2024
+0.03%
+0.155
455.08
400
455.60
100
 +10.80%
USD | US5380341090
138.34
10:22:57
138.57
21.11.2024
-0.17%
-0.23
138.27
100
138.54
100
 +48.04%
USD | US5018892084
38.43
10:24:10
37.88
21.11.2024
+1.45%
+0.55
38.41
100
38.44
100
 -20.74%
USD | US5398301094
542.91
10:23:25
542.01
21.11.2024
+0.17%
+0.90
542.15
100
542.92
100
 +19.59%
USD | US5404241086
85.68
10:23:12
85.17
21.11.2024
+0.60%
+0.51
85.59
100
85.76
100
 +22.39%
USD | US5486611073
265.52
10:23:43
265.22
21.11.2024
+0.11%
+0.30
265.18
100
265.64
300
 +19.17%
USD | US5500211090
324.62
10:24:40
315.14
21.11.2024
+3.01%
+9.48
324.32
300
324.70
100
 -38.36%
USD | NL0009434992
83.32
10:24:18
82.80
21.11.2024
+0.63%
+0.52
83.26
100
83.35
100
 -12.92%
USD | US55261F1049
219.39
10:23:03
216.62
21.11.2024
+1.28%
+2.77
218.39
100
219.71
100
 +58.02%
USD | US5658491064
28.55
21.11.2024
28.92
20.11.2024
-1.28%
-0.37
-
-
-
-
 +18.17%
USD | US56585A1025
159.67
10:25:06
159.29
21.11.2024
+0.24%
+0.38
159.67
200
159.88
100
 +7.37%
USD | US57060D1081
262.81
10:22:38
260.31
21.11.2024
+0.96%
+2.50
262.54
100
263.65
100
 -11.11%
USD | US5719032022
283.61
10:22:55
283.44
21.11.2024
+0.06%
+0.17
283.53
100
284.05
100
 +25.69%
USD | US5717481023
227.17
10:21:06
224.42
21.11.2024
+1.23%
+2.75
226.68
100
227.02
100
 +18.45%
USD | US5732841060
592.53
10:09:19
590.60
21.11.2024
+0.33%
+1.93
588.85
100
593.25
100
 +18.38%
USD | US5745991068
78.95
10:24:10
78.33
21.11.2024
+0.79%
+0.62
78.98
100
79.08
100
 +16.95%
USD | US57636Q1040
517.625
10:22:18
515.10
21.11.2024
+0.49%
+2.525
517.46
100
517.95
200
 +21.52%
USD | US57667L1070
31.675
10:24:48
31.50
21.11.2024
+0.56%
+0.175
31.67
400
31.68
200
 -13.70%
USD | US5797802064
78.19
10:24:33
77.95
21.11.2024
+0.31%
+0.24
78.16
100
78.22
100
 +13.93%
USD | US5801351017
288.90
10:24:37
288.47
21.11.2024
+0.15%
+0.43
289.01
200
289.16
100
 -2.71%
USD | US58155Q1031
625.06
10:22:11
628.27
21.11.2024
-0.51%
-3.21
624.51
200
627.58
100
 +35.70%
USD | IE00BTN1Y115
85.145
10:25:15
84.74
21.11.2024
+0.48%
+0.405
85.09
200
85.14
100
 +2.86%
USD | US58933Y1055
101.27
10:25:15
99.86
21.11.2024
+1.41%
+1.41
101.22
300
101.27
100
 -8.40%
USD | US30303M1027
559.44
10:25:07
563.09
21.11.2024
-0.65%
-3.65
559.19
200
559.72
100
 +59.08%
USD | US59156R1086
85.86
10:22:59
85.19
21.11.2024
+0.79%
+0.67
85.86
100
85.90
100
 +28.82%
USD | US5926881054
1'203.97
10:24:12
1'196.82
21.11.2024
+0.60%
+7.15
1'203.97
100
1'210.08
100
 -1.33%
USD | US5529531015
37.67
10:24:53
38.01
21.11.2024
-0.89%
-0.34
37.63
300
37.69
100
 -14.93%
USD | US5950171042
65.51
10:25:02
66.51
21.11.2024
-1.50%
-1.00
65.48
100
65.54
200
 -26.25%
USD | US5951121038
102.60
10:25:15
102.76
21.11.2024
-0.16%
-0.16
102.61
200
102.63
100
 +20.41%
USD | US5949181045
412.79
10:25:09
412.87
21.11.2024
-0.02%
-0.08
412.73
300
412.83
200
 +9.79%
USD | US59522J1034
159.63
10:24:03
158.53
21.11.2024
+0.69%
+1.10
159.53
100
160.14
100
 +17.90%
USD | US60770K1079
40.52
10:25:14
38.25
21.11.2024
+5.93%
+2.27
40.46
100
40.52
100
 -61.54%
USD | US6081901042
138.42
10:10:19
137.49
21.11.2024
+0.68%
+0.93
137.55
100
139.19
100
 +32.84%
USD | US60855R1005
292.89
10:24:00
296.07
21.11.2024
-1.07%
-3.18
292.53
100
293.70
100
 -18.06%
USD | US60871R2094
60.39
10:24:38
60.47
21.11.2024
-0.13%
-0.08
60.30
200
60.53
100
 -1.21%
USD | US6092071058
64.83
10:25:08
64.79
21.11.2024
+0.06%
+0.04
64.80
200
64.84
100
 -10.55%
USD | US6098391054
584.99
10:25:17
572.47
21.11.2024
+2.19%
+12.52
583.01
200
584.99
100
 -9.24%
USD | US61174X1090
53.99
10:24:55
53.98
21.11.2024
+0.02%
+0.01
53.96
400
53.99
100
 -6.30%
USD | US6153691059
480.31
10:24:55
477.92
21.11.2024
+0.50%
+2.39
479.69
100
480.58
100
 +22.37%
USD | US6174464486
135.05
10:25:15
134.99
21.11.2024
+0.04%
+0.06
135.02
100
135.12
100
 +44.76%
USD | US61945C1036
26.105
10:25:13
26.05
21.11.2024
+0.21%
+0.055
26.09
300
26.12
200
 -27.09%
USD | US6200763075
498.445
10:25:15
494.84
21.11.2024
+0.73%
+3.605
497.11
100
499.09
100
 +58.05%
USD | US55354G1004
585.63
10:25:05
581.34
21.11.2024
+0.74%
+4.29
584.22
100
586.61
100
 +2.77%
USD | US6311031081
80.99
10:24:26
80.88
21.11.2024
+0.14%
+0.11
80.97
200
81.03
100
 +39.11%
USD | US64110D1046
125.64
10:25:17
126.68
21.11.2024
-0.82%
-1.04
125.50
200
125.70
200
 +43.69%
USD | US64110L1061
900.62
10:24:19
897.48
21.11.2024
+0.35%
+3.14
900.61
400
901.75
100
 +84.33%
USD | US6516391066
43.69
10:24:29
43.32
21.11.2024
+0.85%
+0.37
43.70
400
43.73
100
 +4.66%
USD | US65249B1098
29.75
10:23:55
29.54
21.11.2024
+0.71%
+0.21
29.74
100
29.75
400
 +20.33%
USD | US65249B2088
32.295
10:25:08
32.11
21.11.2024
+0.58%
+0.185
32.29
100
32.30
1'300
 +24.84%
USD | US65339F1012
76.935
10:25:10
77.36
21.11.2024
-0.55%
-0.425
76.93
100
76.95
200
 +27.36%
USD | US6541061031
76.06
10:25:08
75.10
21.11.2024
+1.28%
+0.96
76.05
100
76.11
300
 -30.83%
USD | US65473P1057
37.80
10:24:55
37.85
21.11.2024
-0.13%
-0.05
37.80
100
37.81
400
 +42.56%
USD | US6556631025
260.12
09:54:12
256.58
21.11.2024
+1.38%
+3.54
259.37
200
260.57
100
 -2.87%
USD | US6558441084
268.23
10:24:21
264.26
21.11.2024
+1.50%
+3.97
267.72
100
268.38
100
 +11.79%
USD | US6658591044
109.79
10:19:29
108.94
21.11.2024
+0.78%
+0.85
109.45
100
109.57
200
 +29.11%
USD | US6668071029
498.09
10:15:00
496.41
21.11.2024
+0.34%
+1.68
496.52
100
498.31
100
 +6.04%
USD | BMG667211046
26.68
10:25:12
26.76
21.11.2024
-0.30%
-0.08
26.66
500
26.68
1'700
 +33.53%
USD | US6293775085
95.63
10:24:50
96.89
21.11.2024
-1.30%
-1.26
95.50
100
95.62
100
 +87.41%
USD | US6703461052
152.71
10:24:42
149.99
21.11.2024
+1.81%
+2.72
152.22
100
152.82
200
 -13.82%
USD | US67066G1040
143.48
10:25:18
146.67
21.11.2024
-2.17%
-3.19
143.46
300
143.48
300
 +196.17%
USD | US62944T1051
8'985.06
10:23:07
8'946.53
21.11.2024
+0.43%
+38.53
9'003.32
100
9'101.01
100
 +27.80%
USD | NL0009538784
224.33
10:22:03
224.57
21.11.2024
-0.11%
-0.24
224.14
100
224.43
200
 -2.22%
USD | US67103H1077
1'223.66
10:21:04
1'204.74
21.11.2024
+1.57%
+18.92
1'222.14
100
1'224.79
200
 +26.80%
USD | US6745991058
51.94
10:25:11
51.54
21.11.2024
+0.78%
+0.40
51.91
100
51.93
400
 -13.68%
USD | US6795801009
219.78
10:17:17
218.39
21.11.2024
+0.64%
+1.39
219.49
100
219.82
100
 +7.76%
USD | US6819191064
102.00
10:21:02
101.94
21.11.2024
+0.06%
+0.06
101.82
200
102.01
100
 +17.84%
USD | US6821891057
68.82
10:24:58
68.47
21.11.2024
+0.51%
+0.35
68.79
500
68.85
100
 -18.03%
USD | US6826801036
117.89
10:24:53
116.75
21.11.2024
+0.98%
+1.14
117.75
100
117.85
100
 +66.26%
USD | US68389X1054
193.18
10:24:48
192.43
21.11.2024
+0.39%
+0.75
192.95
100
193.18
100
 +82.52%
USD | US68902V1070
100.41
10:23:09
99.95
21.11.2024
+0.46%
+0.46
100.41
100
100.50
100
 +11.71%
USD | US6937181088
113.52
10:23:27
114.05
21.11.2024
-0.46%
-0.53
113.46
100
113.54
100
 +16.79%
USD | US6951561090
245.78
10:17:31
245.30
21.11.2024
+0.20%
+0.48
245.51
200
246.08
100
 +50.57%
USD | US69608A1088
62.23
10:25:14
61.36
21.11.2024
+1.42%
+0.87
62.18
100
62.20
100
 +257.37%
USD | US6974351057
379.81
10:25:03
397.70
21.11.2024
-4.50%
-17.89
379.77
200
380.28
100
 +34.87%
USD | US92556H2067
11.11
10:24:53
11.09
21.11.2024
+0.18%
+0.02
11.10
1'800
11.11
2'700
 -25.02%
USD | US7010941042
704.65
10:18:38
702.68
21.11.2024
+0.28%
+1.97
702.71
100
705.76
100
 +52.52%
USD | US7043261079
144.63
10:24:32
144.09
21.11.2024
+0.37%
+0.54
144.54
300
144.70
100
 +20.97%
USD | US70432V1026
228.52
10:23:13
227.02
21.11.2024
+0.66%
+1.50
228.34
100
230.00
400
 +9.82%
USD | US70450Y1038
85.86
10:25:11
84.82
21.11.2024
+1.23%
+1.04
85.86
100
85.89
200
 +38.12%
USD | IE00BLS09M33
106.42
10:19:51
106.05
21.11.2024
+0.35%
+0.37
106.19
100
106.51
100
 +45.85%
USD | US7134481081
160.56
10:24:21
160.34
21.11.2024
+0.14%
+0.22
160.55
200
160.60
100
 -5.59%
USD | US7170811035
25.58
10:25:05
25.13
21.11.2024
+1.79%
+0.45
25.57
1'800
25.58
3'800
 -12.71%
USD | US69331C1080
21.325
10:25:07
21.23
21.11.2024
+0.45%
+0.095
21.32
1'300
21.33
1'400
 +17.75%
USD | US7181721090
130.38
10:25:13
131.21
21.11.2024
-0.63%
-0.83
130.40
100
130.53
100
 +39.47%
USD | US7185461040
132.56
10:24:48
131.41
21.11.2024
+0.88%
+1.15
132.28
200
132.75
100
 -1.30%
USD | US7234841010
93.80
10:23:17
93.62
21.11.2024
+0.19%
+0.18
93.72
100
93.83
100
 +30.32%
USD | US6934751057
209.16
10:25:06
205.75
21.11.2024
+1.66%
+3.41
209.16
100
209.76
200
 +32.87%
USD | US73278L1052
369.275
10:19:33
364.36
21.11.2024
+1.35%
+4.915
368.24
100
368.92
100
 -8.62%
USD | US6935061076
122.75
10:24:43
122.68
21.11.2024
+0.06%
+0.07
122.74
200
123.03
200
 -17.97%
USD | US69351T1060
34.845
10:25:14
34.85
21.11.2024
-0.01%
-0.005
34.86
100
34.87
500
 +28.60%
USD | US74251V1026
85.76
10:22:52
84.70
21.11.2024
+1.25%
+1.06
85.59
400
85.72
100
 +7.66%
USD | US7427181091
175.75
10:25:08
172.75
21.11.2024
+1.74%
+3.00
175.79
200
175.85
500
 +17.89%
USD | US7433151039
264.56
10:20:41
263.44
21.11.2024
+0.43%
+1.12
264.12
400
264.50
100
 +65.39%
USD | US74340W1036
114.49
10:24:47
113.97
21.11.2024
+0.46%
+0.52
114.48
200
114.57
200
 -14.50%
USD | US7443201022
127.94
10:20:30
126.26
21.11.2024
+1.33%
+1.68
127.71
100
128.02
100
 +21.74%
USD | US69370C1009
193.71
10:22:37
192.75
21.11.2024
+0.50%
+0.96
193.77
200
194.06
100
 +10.17%
USD | US7445731067
92.43
10:24:23
92.35
21.11.2024
+0.09%
+0.08
92.32
100
92.51
100
 +51.02%
USD | US74460D1090
336.88
10:24:38
335.85
21.11.2024
+0.31%
+1.03
336.88
800
337.63
100
 +10.11%
USD | US7458671010
128.59
10:22:40
128.12
21.11.2024
+0.37%
+0.47
128.68
100
129.06
100
 +24.12%
USD | US74736K1016
68.45
10:25:17
67.87
21.11.2024
+0.85%
+0.58
68.35
400
68.52
200
 -39.73%
USD | US7475251036
154.26
10:25:17
155.46
21.11.2024
-0.77%
-1.20
154.22
200
154.26
700
 +7.49%
USD | US74762E1029
340.05
10:21:55
340.01
21.11.2024
+0.01%
+0.04
339.39
100
340.58
100
 +57.56%
USD | US74834L1008
164.19
10:23:48
163.89
21.11.2024
+0.18%
+0.30
163.58
100
164.46
100
 +18.86%
USD | US7512121010
210.97
10:19:19
207.12
21.11.2024
+1.86%
+3.85
210.78
200
211.55
100
 +43.63%
USD | US7547301090
164.32
10:25:16
163.78
21.11.2024
+0.33%
+0.54
164.34
100
164.73
200
 +46.89%
USD | US7561091049
57.79
10:24:37
57.39
21.11.2024
+0.70%
+0.40
57.77
300
57.79
300
 -0.05%
USD | US7588491032
74.63
10:24:21
74.46
21.11.2024
+0.23%
+0.17
74.58
100
74.63
100
 +11.13%
USD | US75886F1075
746.895
10:24:04
744.50
21.11.2024
+0.32%
+2.395
746.17
100
747.60
100
 -15.23%
USD | US7591EP1005
27.035
10:25:17
26.74
21.11.2024
+1.10%
+0.295
27.05
2'000
27.07
1'000
 +37.98%
USD | US7607591002
216.31
10:18:14
214.06
21.11.2024
+1.05%
+2.25
215.76
100
216.09
100
 +29.80%
USD | US7611521078
242.93
10:23:57
243.60
21.11.2024
-0.28%
-0.67
242.79
100
244.33
100
 +41.61%
USD | US7140461093
110.98
10:24:53
111.11
21.11.2024
-0.12%
-0.13
110.92
100
111.26
100
 +1.65%
USD | US7739031091
288.00
10:24:42
278.30
21.11.2024
+3.49%
+9.70
286.85
300
287.95
100
 -10.36%
USD | US7757111049
50.36
10:19:34
49.63
21.11.2024
+1.47%
+0.73
50.25
200
50.28
100
 +13.65%
USD | US7766961061
558.77
10:22:40
554.26
21.11.2024
+0.81%
+4.51
558.21
100
559.67
100
 +1.67%
USD | US7782961038
147.085
10:24:45
142.96
21.11.2024
+2.89%
+4.125
146.96
100
147.15
100
 +3.30%
USD | US75513E1010
121.75
10:23:54
120.53
21.11.2024
+1.01%
+1.22
121.56
100
121.73
200
 +43.25%
USD | LR0008862868
238.11
10:24:54
237.57
21.11.2024
+0.23%
+0.54
237.72
100
238.39
100
 +83.47%
USD | US78409V1044
514.88
10:24:55
511.37
21.11.2024
+0.69%
+3.51
514.19
300
515.19
100
 +16.08%
USD | US79466L3024
336.56
10:24:54
335.78
21.11.2024
+0.23%
+0.78
336.31
100
336.77
100
 +27.61%
USD | US78410G1040
221.84
10:22:22
219.43
21.11.2024
+1.10%
+2.41
221.80
100
222.20
100
 -13.50%
USD | IE00BKVD2N49
99.52
10:23:56
99.92
21.11.2024
-0.40%
-0.40
99.57
200
99.71
300
 +17.04%
USD | US8168511090
94.80
10:23:33
94.69
21.11.2024
+0.12%
+0.11
94.67
300
94.93
100
 +26.71%
USD | US81762P1021
1'057.26
10:22:18
1'047.05
21.11.2024
+0.98%
+10.21
1'053.71
100
1'058.67
100
 +48.20%
USD | US8243481061
386.73
10:22:55
383.32
21.11.2024
+0.89%
+3.41
386.55
100
387.15
600
 +22.90%
USD | US83088M1027
85.26
10:25:10
85.05
21.11.2024
+0.25%
+0.21
85.21
100
85.32
100
 -24.35%
USD | AN8068571086
44.44
10:25:01
44.06
21.11.2024
+0.86%
+0.38
44.44
100
44.45
300
 -15.33%
USD | US8288061091
182.51
10:18:25
181.80
21.11.2024
+0.39%
+0.71
181.91
100
182.55
100
 +27.45%
USD | IE00028FXN24
56.67
10:24:55
56.37
21.11.2024
+0.53%
+0.30
56.63
300
56.66
200
 -
USD | US8330341012
363.41
10:23:41
361.40
21.11.2024
+0.56%
+2.01
362.38
100
363.44
100
 +25.12%
USD | US83444M1018
69.69
10:19:51
69.63
21.11.2024
+0.09%
+0.06
69.53
100
69.71
100
 -
USD | US8425871071
88.12
10:25:00
88.14
21.11.2024
-0.02%
-0.02
88.06
100
88.16
100
 +25.70%
USD | US8447411088
31.90
10:25:01
31.79
21.11.2024
+0.35%
+0.11
31.90
100
31.91
200
 +10.08%
USD | US8552441094
100.99
10:25:16
100.06
21.11.2024
+0.93%
+0.93
100.97
100
101.01
100
 +4.22%
USD | US8574771031
96.95
10:24:57
96.34
21.11.2024
+0.63%
+0.61
96.83
200
97.01
100
 +24.37%
USD | US8581191009
145.62
10:24:40
144.96
21.11.2024
+0.46%
+0.66
145.55
100
145.70
300
 +22.74%
USD | IE00BFY8C754
214.88
10:24:55
215.77
21.11.2024
-0.41%
-0.89
214.48
300
215.23
100
 -1.86%
USD | US8545021011
88.27
10:14:51
87.67
21.11.2024
+0.68%
+0.60
88.24
100
88.50
100
 -10.63%
USD | US8636671013
385.21
10:22:31
390.14
21.11.2024
-1.26%
-4.93
384.88
100
386.53
100
 +30.28%
USD | US86800U3023
32.48
10:25:18
29.70
21.11.2024
+9.36%
+2.78
32.45
200
32.49
300
 +4.48%
USD | US87165B1035
65.80
10:25:15
65.14
21.11.2024
+1.01%
+0.66
65.81
300
65.84
100
 +70.57%
USD | US8716071076
559.67
10:24:52
557.94
21.11.2024
+0.31%
+1.73
558.65
300
560.63
200
 +8.36%
USD | US8718291078
75.53
10:23:03
75.08
21.11.2024
+0.60%
+0.45
75.47
100
75.53
100
 +2.67%
USD | US74144T1088
118.50
10:25:06
118.18
21.11.2024
+0.27%
+0.32
118.46
100
118.56
100
 +9.74%
USD | US8725901040
238.11
10:25:07
236.58
21.11.2024
+0.65%
+1.53
237.98
100
238.16
100
 +47.56%
USD | US8740541094
186.36
10:23:31
186.58
21.11.2024
-0.12%
-0.22
186.36
100
186.66
100
 +15.92%
USD | US8760301072
58.78
10:25:10
56.41
21.11.2024
+4.20%
+2.37
58.76
100
58.78
100
 +53.25%
USD | US87612G1013
207.81
10:22:40
207.69
21.11.2024
+0.06%
+0.12
207.77
100
208.24
100
 +139.08%
USD | US87612E1064
125.60
10:25:08
121.59
21.11.2024
+3.30%
+4.01
125.66
100
125.76
100
 -14.63%
USD | IE000IVNQZ81
152.63
10:19:19
150.52
21.11.2024
+1.40%
+2.11
152.32
100
152.78
100
 -
USD | US8793601050
483.97
10:14:19
480.22
21.11.2024
+0.78%
+3.75
479.35
100
487.48
100
 +7.60%
USD | US8793691069
192.24
10:00:37
190.64
21.11.2024
+0.84%
+1.60
191.16
100
192.00
100
 -23.54%
USD | US8807701029
106.11
10:24:03
105.52
21.11.2024
+0.56%
+0.59
106.07
100
106.19
100
 -2.76%
USD | US88160R1014
343.60
10:25:17
339.64
21.11.2024
+1.17%
+3.96
343.72
100
343.92
100
 +36.69%
USD | US8825081040
197.87
10:23:52
198.20
21.11.2024
-0.17%
-0.33
197.85
100
197.99
300
 +16.27%
USD | US8832031012
84.94
10:23:59
83.96
21.11.2024
+1.17%
+0.98
84.88
200
85.03
100
 +4.40%
USD | US1255231003
327.58
10:23:13
330.07
21.11.2024
-0.75%
-2.49
327.23
200
327.56
100
 +10.23%
USD | US5007541064
31.21
10:25:10
31.09
21.11.2024
+0.39%
+0.12
31.20
600
31.21
700
 -15.93%
USD | US8835561023
515.65
10:25:16
516.10
21.11.2024
-0.09%
-0.45
515.59
100
516.27
200
 -2.77%
USD | US8725401090
120.22
10:25:06
119.77
21.11.2024
+0.38%
+0.45
120.12
100
120.29
100
 +27.67%
USD | US8923561067
280.94
10:23:49
273.63
21.11.2024
+2.67%
+7.31
280.72
100
281.04
100
 +27.25%
USD | IE00BK9ZQ967
414.28
10:20:02
415.39
21.11.2024
-0.27%
-1.11
414.34
100
415.62
100
 +70.31%
USD | US8936411003
1'245.42
10:20:06
1'240.13
21.11.2024
+0.43%
+5.29
1'243.50
100
1'247.10
100
 +22.59%
USD | US89417E1091
261.20
10:24:39
260.81
21.11.2024
+0.15%
+0.39
260.70
100
261.36
100
 +36.92%
USD | US8962391004
71.49
10:23:56
71.43
21.11.2024
+0.08%
+0.06
71.41
100
71.54
100
 +34.27%
USD | US89832Q1094
47.45
10:24:23
46.81
21.11.2024
+1.37%
+0.64
47.43
400
47.45
200
 +26.79%
USD | US9022521051
604.57
10:05:45
597.21
21.11.2024
+1.23%
+7.36
604.83
100
611.40
100
 +42.83%
USD | US9024941034
64.03
10:24:15
63.77
21.11.2024
+0.41%
+0.26
64.00
100
64.04
200
 +18.64%
USD | US90353T1007
70.89
10:25:03
69.64
21.11.2024
+1.79%
+1.25
70.85
300
70.88
100
 +13.11%
USD | US9026531049
44.95
10:24:42
44.81
21.11.2024
+0.31%
+0.14
44.93
300
44.96
200
 +17.03%
USD | US90384S3031
344.30
10:24:26
338.78
21.11.2024
+1.63%
+5.52
344.21
200
344.64
100
 -30.86%
USD | US9078181081
242.25
10:25:03
239.02
21.11.2024
+1.35%
+3.23
242.10
100
242.25
100
 -2.69%
USD | US9100471096
93.54
10:25:13
94.40
21.11.2024
-0.91%
-0.86
93.50
200
93.60
100
 +128.79%
USD | US9113631090
848.42
10:07:00
840.74
21.11.2024
+0.91%
+7.68
841.00
300
846.83
100
 +46.62%
USD | US91324P1021
595.47
10:25:16
597.49
21.11.2024
-0.34%
-2.02
595.70
900
596.00
100
 +13.49%
USD | US9139031002
196.33
10:23:44
197.61
21.11.2024
-0.65%
-1.28
196.15
100
196.62
100
 +29.63%
USD | US9029733048
52.22
10:25:06
51.39
21.11.2024
+1.62%
+0.83
52.20
100
52.21
100
 +18.74%
USD | US9113121068
134.11
10:23:05
131.37
21.11.2024
+2.09%
+2.74
133.97
100
134.12
100
 -16.45%
USD | US91913Y1001
141.87
10:19:24
141.11
21.11.2024
+0.54%
+0.76
141.61
200
142.06
100
 +8.55%
USD | US92276F1003
64.22
10:24:55
64.30
21.11.2024
-0.12%
-0.08
64.21
200
64.25
100
 +29.01%
USD | US92338C1036
105.91
10:19:24
106.01
21.11.2024
-0.09%
-0.10
105.85
200
106.14
100
 +28.87%
USD | US92343E1029
184.78
10:22:55
184.90
21.11.2024
-0.06%
-0.12
184.48
200
184.90
200
 -10.23%
USD | US92345Y1064
289.80
10:25:04
287.56
21.11.2024
+0.78%
+2.24
289.30
100
289.88
100
 +20.39%
USD | US92343V1044
42.94
10:25:06
42.50
21.11.2024
+1.04%
+0.44
42.93
400
42.94
100
 +12.73%
USD | US92532F1003
453.43
10:24:34
450.37
21.11.2024
+0.68%
+3.06
453.03
100
453.73
100
 +10.69%
USD | US92556V1061
13.255
10:25:16
13.25
21.11.2024
+0.04%
+0.005
13.25
1'100
13.26
1'000
 +22.35%
USD | US9256521090
32.37
10:24:55
32.37
21.11.2024
0.00%
0.00
32.35
600
32.37
400
 +1.54%
USD | US92826C8394
310.39
10:24:56
309.90
21.11.2024
+0.16%
+0.49
310.21
100
310.32
200
 +19.03%
USD | US92840M1027
162.30
10:25:03
166.61
21.11.2024
-2.59%
-4.31
162.22
100
162.54
100
 +332.53%
USD | US9291601097
281.61
10:23:59
281.18
21.11.2024
+0.15%
+0.43
280.74
200
281.64
100
 +23.86%
USD | US0844231029
62.15
10:24:56
62.14
21.11.2024
+0.02%
+0.01
62.15
100
62.18
100
 +31.80%
USD | US9314271084
8.50
10:25:14
8.30
21.11.2024
+2.41%
+0.20
8.49
1'500
8.50
1'500
 -68.21%
USD | US9311421039
89.96
10:25:17
88.39
21.11.2024
+1.78%
+1.57
89.98
100
89.99
200
 +68.20%
USD | US2546871060
115.24
10:24:56
114.72
21.11.2024
+0.45%
+0.52
115.15
100
115.21
200
 +27.06%
USD | US9344231041
10.315
10:25:03
10.23
21.11.2024
+0.83%
+0.085
10.31
2'200
10.32
1'400
 -10.11%
USD | US94106L1098
224.23
10:24:49
221.53
21.11.2024
+1.22%
+2.70
224.10
100
224.33
100
 +23.69%
USD | US9418481035
370.06
10:20:16
368.50
21.11.2024
+0.42%
+1.56
367.91
100
371.26
100
 +11.93%
USD | US92939U1060
101.14
10:24:54
100.96
21.11.2024
+0.18%
+0.18
101.10
200
101.20
200
 +19.95%
USD | US9497461015
74.77
10:25:15
74.83
21.11.2024
-0.08%
-0.06
74.78
100
74.80
200
 +52.03%
USD | US95040Q1040
137.96
10:24:55
137.88
21.11.2024
+0.06%
+0.08
137.87
100
137.96
100
 +52.91%
USD | US9553061055
321.98
10:23:32
320.88
21.11.2024
+0.34%
+1.10
320.77
100
322.94
100
 -8.87%
USD | US9581021055
66.15
10:23:57
65.88
21.11.2024
+0.41%
+0.27
66.21
100
66.26
100
 +25.80%
USD | US9297401088
198.40
10:19:10
198.03
21.11.2024
+0.19%
+0.37
198.31
100
198.67
100
 +56.05%
USD | US9621661043
31.08
10:24:57
30.60
21.11.2024
+1.57%
+0.48
31.06
700
31.08
400
 -11.99%
USD | US9694571004
59.935
10:24:52
59.74
21.11.2024
+0.33%
+0.195
59.91
300
59.95
200
 +71.52%
USD | IE00BDB6Q211
316.53
10:23:49
314.16
21.11.2024
+0.75%
+2.37
315.95
100
317.04
200
 +30.25%
USD | US3848021040
1'201.65
10:19:27
1'194.41
21.11.2024
+0.61%
+7.24
1'201.28
100
1'207.40
100
 +44.13%
USD | US9831341071
91.99
10:24:42
91.74
21.11.2024
+0.27%
+0.25
92.00
200
92.07
300
 +0.69%
USD | US98389B1008
71.52
10:24:39
71.38
21.11.2024
+0.20%
+0.14
71.53
100
71.54
100
 +15.30%
USD | US98419M1009
126.66
10:17:07
125.36
21.11.2024
+1.04%
+1.30
126.61
600
126.85
100
 +9.62%
USD | US9884981013
134.93
10:24:54
134.22
21.11.2024
+0.53%
+0.71
134.81
300
134.90
200
 +2.72%
USD | US9892071054
395.50
10:15:32
392.31
21.11.2024
+0.81%
+3.19
393.67
200
395.74
100
 +43.53%
USD | US98956P1021
109.59
10:23:22
108.40
21.11.2024
+1.10%
+1.19
109.30
200
109.64
100
 -10.93%
USD | US98978V1035
176.62
10:22:13
176.71
21.11.2024
-0.05%
-0.09
176.08
200
176.81
100
 -10.47%