S&P 500
BÖRSE:
MDE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'976.97
13.06.2025
6'045.26
12.06.2025
-1.13%
-68.29
5'920.52
-
6'026.73
-
 +1.62%
USD | US88579Y1010
142.32
13.06.2025
144.77
12.06.2025
-1.69%
-2.45
142.30
1'400
142.31
10'300
 +12.15%
USD | US3635761097
316.64
13.06.2025
320.15
12.06.2025
-1.10%
-3.51
316.63
5'900
316.64
5'100
 +12.79%
USD | US8318652091
63.81
13.06.2025
64.25
12.06.2025
-0.68%
-0.44
63.81
6'100
63.82
37'000
 -5.81%
USD | US0028241000
135.62
13.06.2025
136.45
12.06.2025
-0.61%
-0.83
135.61
8'800
135.62
12'100
 +20.63%
USD | US00287Y1091
191.08
13.06.2025
192.42
12.06.2025
-0.70%
-1.34
190.97
7'100
190.98
1'600
 +8.28%
USD | IE00B4BNMY34
311.71
13.06.2025
318.13
12.06.2025
-2.02%
-6.42
311.80
2'900
311.81
1'600
 -9.57%
USD | US00724F1012
391.68
14.06.2025
413.68
13.06.2025
-5.32%
-22.00
391.73
3'300
391.92
100
 -6.97%
USD | US0079031078
116.16
14.06.2025
118.50
13.06.2025
-1.97%
-2.34
116.17
8'500
116.18
400
 -1.90%
USD | US00130H1059
11.44
13.06.2025
11.54
12.06.2025
-0.87%
-0.10
11.44
97'000
11.45
285'900
 -10.33%
USD | US0010551028
102.18
13.06.2025
102.63
12.06.2025
-0.44%
-0.45
102.19
6'900
102.20
1'100
 -0.78%
USD | US00846U1016
117.08
13.06.2025
118.91
12.06.2025
-1.54%
-1.83
117.03
2'000
117.04
3'800
 -11.49%
USD | US0091581068
280.37
13.06.2025
283.28
12.06.2025
-1.03%
-2.91
280.29
4'700
280.39
900
 -2.33%
USD | US0090661010
135.54
14.06.2025
138.81
13.06.2025
-2.36%
-3.27
135.56
1'900
135.58
100
 +5.63%
USD | US00971T1016
77.03
14.06.2025
78.51
13.06.2025
-1.89%
-1.48
77.03
600
77.04
600
 -17.92%
USD | US0126531013
60.72
13.06.2025
62.48
12.06.2025
-2.82%
-1.76
60.69
5'000
60.70
6'300
 -27.42%
USD | US0152711091
72.11
13.06.2025
73.06
12.06.2025
-1.30%
-0.95
72.07
1'600
72.11
600
 -25.11%
USD | US0162551016
177.85
14.06.2025
181.69
13.06.2025
-2.11%
-3.84
177.80
300
177.94
800
 -12.86%
USD | IE00BFRT3W74
135.30
13.06.2025
138.67
12.06.2025
-2.43%
-3.37
135.30
7'400
135.31
3'800
 +6.11%
USD | US0188021085
61.08
14.06.2025
61.53
13.06.2025
-0.73%
-0.45
61.08
1'700
61.09
5'400
 +4.04%
USD | US0200021014
198.92
13.06.2025
200.32
12.06.2025
-0.70%
-1.40
198.76
2'600
198.77
2'300
 +3.91%
USD | US02079K1079
175.88
14.06.2025
176.97
13.06.2025
-0.62%
-1.09
175.88
11'500
175.89
100
 -7.07%
USD | US02079K3059
174.67
14.06.2025
175.70
13.06.2025
-0.59%
-1.03
174.69
5'500
174.70
200
 -7.18%
USD | US02209S1033
59.81
13.06.2025
59.92
12.06.2025
-0.18%
-0.11
59.81
18'600
59.82
19'500
 +14.59%
USD | US0255371017
102.90
14.06.2025
103.02
13.06.2025
-0.12%
-0.12
102.92
2'600
102.93
400
 +11.70%
USD | US0231351067
212.10
14.06.2025
213.24
13.06.2025
-0.53%
-1.14
212.16
100
212.21
300
 -2.80%
USD | JE00BJ1F3079
9.10
13.06.2025
9.24
12.06.2025
-1.52%
-0.14
9.08
94'900
9.09
131'100
 -1.81%
USD | US03027X1000
214.80
13.06.2025
217.70
12.06.2025
-1.33%
-2.90
214.85
1'400
214.86
200
 +18.70%
USD | US0304201033
141.44
13.06.2025
141.32
12.06.2025
+0.08%
+0.12
141.43
1'800
141.44
1'400
 +13.52%
USD | US0236081024
95.70
13.06.2025
97.17
12.06.2025
-1.51%
-1.47
95.64
4'800
95.65
8'500
 +9.01%
USD | US0258161092
287.79
13.06.2025
297.99
12.06.2025
-3.42%
-10.20
287.73
3'000
287.81
2'700
 +0.40%
USD | US0268747849
84.61
13.06.2025
85.80
12.06.2025
-1.39%
-1.19
84.58
10'000
84.61
6'200
 +17.86%
USD | US03076C1062
501.68
13.06.2025
515.55
12.06.2025
-2.69%
-13.87
501.78
1'500
501.79
200
 -3.17%
USD | US0311001004
176.96
13.06.2025
179.97
12.06.2025
-1.67%
-3.01
176.88
1'700
176.89
10'400
 -0.16%
USD | US0311621009
295.22
14.06.2025
297.29
13.06.2025
-0.70%
-2.07
295.20
2'600
295.22
200
 +14.06%
USD | US0320951017
92.49
13.06.2025
94.60
12.06.2025
-2.23%
-2.11
92.51
27'500
92.52
11'100
 +36.21%
USD | US0326541051
225.03
14.06.2025
232.12
13.06.2025
-3.05%
-7.09
225.04
5'000
225.08
1'900
 +9.25%
USD | US03662Q1058
338.01
14.06.2025
343.50
13.06.2025
-1.60%
-5.49
337.96
300
338.40
300
 +1.83%
USD | IE00BLP1HW54
353.00
13.06.2025
355.78
12.06.2025
-0.78%
-2.78
353.15
2'200
353.16
600
 -0.94%
USD | US03743Q1085
21.01
14.06.2025
19.95
13.06.2025
+5.31%
+1.06
21.02
20'200
21.03
40'300
 -13.60%
USD | US03769M1062
132.11
13.06.2025
138.11
12.06.2025
-4.34%
-6.00
132.15
6'200
132.16
2'000
 -16.38%
USD | US0378331005
196.45
14.06.2025
199.20
13.06.2025
-1.38%
-2.75
196.42
200
196.45
200
 -20.45%
USD | US0382221051
170.59
14.06.2025
175.00
13.06.2025
-2.52%
-4.41
170.61
10'900
170.62
100
 +7.61%
USD | JE00BTDN8H13
67.25
13.06.2025
69.68
12.06.2025
-3.49%
-2.43
67.24
26'500
67.25
17'500
 +15.21%
USD | BMG0450A1053
90.99
14.06.2025
91.91
13.06.2025
-1.00%
-0.92
90.95
400
90.98
100
 -0.48%
USD | US0394831020
52.00
13.06.2025
49.66
12.06.2025
+4.71%
+2.34
52.00
7'600
52.01
62'700
 -1.70%
USD | US0404132054
92.35
13.06.2025
95.77
12.06.2025
-3.57%
-3.42
92.37
21'400
92.38
7'300
 -13.35%
USD | US04621X1081
198.17
13.06.2025
199.20
12.06.2025
-0.52%
-1.03
198.21
500
198.24
200
 -6.58%
USD | US00206R1023
28.19
13.06.2025
28.27
12.06.2025
-0.28%
-0.08
28.16
43'800
28.17
113'000
 +24.15%
USD | US0495601058
152.99
13.06.2025
154.49
12.06.2025
-0.97%
-1.50
152.92
1'400
152.93
3'000
 +10.93%
USD | US0527691069
292.16
14.06.2025
298.57
13.06.2025
-2.15%
-6.41
292.11
500
292.21
700
 +1.01%
USD | US0530151036
306.82
14.06.2025
309.75
13.06.2025
-0.95%
-2.93
306.70
100
306.85
400
 +5.81%
USD | US0533321024
3'642.60
13.06.2025
3'683.47
12.06.2025
-1.11%
-40.87
3'638.35
300
3'642.60
400
 +15.04%
USD | US0536111091
174.64
13.06.2025
179.34
12.06.2025
-2.62%
-4.70
174.67
4'400
174.76
2'500
 -4.16%
USD | US0534841012
206.18
13.06.2025
208.83
12.06.2025
-1.27%
-2.65
206.11
1'800
206.12
800
 -5.06%
USD | US05464C1018
780.63
14.06.2025
775.20
13.06.2025
+0.70%
+5.43
780.36
100
780.64
100
 +30.43%
USD | US05722G1004
39.04
14.06.2025
38.63
13.06.2025
+1.06%
+0.41
39.04
6'000
39.06
1'500
 -5.83%
USD | US0584981064
54.37
13.06.2025
55.15
12.06.2025
-1.41%
-0.78
54.34
41'500
54.35
3'000
 +0.04%
USD | US0605051046
44.09
13.06.2025
44.62
12.06.2025
-1.19%
-0.53
44.09
38'600
44.10
17'700
 +1.52%
USD | US0640581007
88.60
13.06.2025
89.71
12.06.2025
-1.24%
-1.11
88.63
17'200
88.64
500
 +16.76%
USD | US0718131099
30.62
13.06.2025
31.36
12.06.2025
-2.36%
-0.74
30.60
7'800
30.61
4'000
 +7.54%
USD | US0758871091
172.21
13.06.2025
174.46
12.06.2025
-1.29%
-2.25
172.17
500
172.21
4'300
 -23.10%
USD | US0846707026
487.54
13.06.2025
490.34
12.06.2025
-0.57%
-2.80
487.28
100
487.31
4'700
 +8.18%
USD | US0865161014
69.60
13.06.2025
72.54
12.06.2025
-4.05%
-2.94
69.61
25'000
69.62
3'300
 -15.45%
USD | US09073M1045
50.52
14.06.2025
51.53
13.06.2025
-1.96%
-1.01
50.52
3'600
50.54
5'600
 -28.46%
USD | US09062X1037
130.65
14.06.2025
132.31
13.06.2025
-1.25%
-1.66
130.65
200
130.73
400
 -13.48%
USD | US09290D1019
971.82
13.06.2025
988.25
12.06.2025
-1.66%
-16.43
971.45
700
972.39
2'400
 -3.60%
USD | US09260D1072
136.41
13.06.2025
140.79
12.06.2025
-3.11%
-4.38
136.44
21'100
136.45
1'700
 -18.34%
USD | US0970231058
200.32
13.06.2025
203.75
12.06.2025
-1.68%
-3.43
200.50
7'900
200.51
5'700
 +15.11%
USD | US09857L1089
5'298.38
14.06.2025
5'461.95
13.06.2025
-2.99%
-163.57
5'292.83
200
5'298.99
100
 +9.93%
USD | US1011371077
99.74
13.06.2025
98.56
12.06.2025
+1.20%
+1.18
99.74
2'500
99.75
22'000
 +10.34%
USD | US11133T1034
237.18
13.06.2025
239.83
12.06.2025
-1.10%
-2.65
237.18
3'300
237.19
1'200
 +6.08%
USD | US1101221083
49.75
13.06.2025
50.69
12.06.2025
-1.85%
-0.94
49.75
37'700
49.77
7'900
 -10.38%
USD | US11135F1012
248.70
14.06.2025
256.07
13.06.2025
-2.88%
-7.37
248.72
400
248.82
100
 +10.45%
USD | US1152361010
106.62
13.06.2025
106.80
12.06.2025
-0.17%
-0.18
106.71
11'100
106.72
400
 +4.69%
USD | US1156372096
26.44
13.06.2025
27.29
12.06.2025
-3.11%
-0.85
26.47
13'000
26.48
30'800
 -28.15%
USD | US12008R1077
111.29
13.06.2025
115.05
12.06.2025
-3.27%
-3.76
111.26
2'500
111.30
2'300
 -19.51%
USD | CH1300646267
81.41
13.06.2025
77.03
12.06.2025
+5.69%
+4.38
81.39
16'800
81.40
24'000
 -0.94%
USD | US1011211018
72.10
13.06.2025
73.48
12.06.2025
-1.88%
-1.38
72.06
3'300
72.07
3'300
 -1.18%
USD | US12541W2098
93.54
14.06.2025
95.00
13.06.2025
-1.54%
-1.46
93.54
1'600
93.58
100
 -8.05%
USD | US1273871087
300.00
14.06.2025
307.85
13.06.2025
-2.55%
-7.85
300.04
300
300.27
100
 +2.46%
USD | US12769G1004
25.56
14.06.2025
27.31
13.06.2025
-6.41%
-1.75
25.56
5'400
25.57
10'000
 -18.28%
USD | US1331311027
116.12
13.06.2025
118.49
12.06.2025
-2.00%
-2.37
116.08
600
116.09
3'400
 +2.11%
USD | US14040H1059
192.83
13.06.2025
197.68
12.06.2025
-2.45%
-4.85
192.72
8'300
192.73
7'500
 +10.86%
USD | US14149Y1082
161.41
13.06.2025
160.52
12.06.2025
+0.55%
+0.89
161.40
1'700
161.41
3'600
 +35.72%
USD | US1431301027
64.91
13.06.2025
66.11
12.06.2025
-1.82%
-1.20
64.90
4'800
64.91
7'300
 -19.14%
USD | PA1436583006
22.41
13.06.2025
23.57
12.06.2025
-4.92%
-1.16
22.40
10'700
22.41
125'100
 -5.42%
USD | US14448C1045
71.24
13.06.2025
72.48
12.06.2025
-1.71%
-1.24
71.24
50'300
71.25
200
 +6.18%
USD | US1491231015
357.05
13.06.2025
360.96
12.06.2025
-1.08%
-3.91
357.00
4'700
357.01
5'500
 -0.50%
USD | US12503M1080
226.23
13.06.2025
226.41
12.06.2025
-0.08%
-0.18
224.68
100
227.48
100
 +15.98%
USD | US12504L1098
132.97
13.06.2025
135.52
12.06.2025
-1.88%
-2.55
132.92
1'500
132.97
2'000
 +3.22%
USD | US12514G1085
170.42
14.06.2025
174.75
13.06.2025
-2.48%
-4.33
170.44
1'400
170.51
300
 +0.41%
USD | US03073E1055
295.54
13.06.2025
295.04
12.06.2025
+0.17%
+0.50
295.44
2'300
295.45
7'600
 +31.32%
USD | US15135B1017
55.22
13.06.2025
55.38
12.06.2025
-0.29%
-0.16
55.19
3'900
55.20
20'900
 -8.58%
USD | US15189T1079
36.37
13.06.2025
36.41
12.06.2025
-0.11%
-0.04
36.35
5'400
36.36
19'600
 +14.75%
USD | US1252691001
99.93
13.06.2025
93.83
12.06.2025
+6.50%
+6.10
99.93
26'200
99.94
2'700
 +9.97%
USD | US1598641074
149.45
13.06.2025
151.89
12.06.2025
-1.61%
-2.44
149.54
6'100
149.56
300
 -17.72%
USD | US8085131055
87.36
13.06.2025
88.50
12.06.2025
-1.29%
-1.14
87.34
7'700
87.35
24'900
 +19.58%
USD | US16119P1084
388.72
14.06.2025
396.90
13.06.2025
-2.06%
-8.18
388.65
100
388.72
100
 +15.79%
USD | US1667641005
145.91
13.06.2025
144.97
12.06.2025
+0.65%
+0.94
145.90
500
145.91
5'200
 +0.09%
USD | US1696561059
50.24
13.06.2025
50.89
12.06.2025
-1.28%
-0.65
50.24
70'800
50.25
6'900
 -15.61%
USD | CH0044328745
286.79
13.06.2025
289.29
12.06.2025
-0.86%
-2.50
286.73
3'700
286.78
600
 +4.70%
USD | US1713401024
97.09
13.06.2025
99.08
12.06.2025
-2.01%
-1.99
97.10
8'500
97.13
3'800
 -5.38%
USD | US1720621010
146.36
14.06.2025
148.25
13.06.2025
-1.27%
-1.89
146.34
500
146.43
200
 +3.17%
USD | US1729081059
221.98
14.06.2025
223.57
13.06.2025
-0.71%
-1.59
221.98
700
222.07
2'000
 +22.37%
USD | US17275R1023
64.09
14.06.2025
65.10
13.06.2025
-1.55%
-1.01
64.10
16'700
64.11
3'200
 +9.97%
USD | US1729674242
76.36
13.06.2025
78.23
12.06.2025
-2.39%
-1.87
76.36
300
76.37
18'700
 +11.14%
USD | US1746101054
40.33
13.06.2025
41.17
12.06.2025
-2.04%
-0.84
40.33
12'300
40.34
17'800
 -5.92%
USD | US1890541097
123.07
13.06.2025
127.28
12.06.2025
-3.31%
-4.21
123.05
25'200
123.06
4'300
 -21.63%
USD | US12572Q1058
269.50
14.06.2025
270.96
13.06.2025
-0.54%
-1.46
269.35
600
269.51
600
 +16.68%
USD | US1258961002
70.53
13.06.2025
70.81
12.06.2025
-0.40%
-0.28
70.52
3'000
70.53
13'500
 +6.24%
USD | US21037T1097
296.89
14.06.2025
300.38
13.06.2025
-1.16%
-3.49
296.72
300
296.93
2'700
 +34.27%
USD | US1912161007
71.02
13.06.2025
72.24
12.06.2025
-1.69%
-1.22
70.98
100
71.00
7'900
 +16.03%
USD | US1924461023
78.95
14.06.2025
80.46
13.06.2025
-1.88%
-1.51
78.95
3'600
78.96
1'000
 +4.63%
USD | US19260Q1076
242.71
14.06.2025
241.05
13.06.2025
+0.69%
+1.66
242.52
9'900
242.55
100
 -2.92%
USD | US1941621039
90.26
13.06.2025
93.14
12.06.2025
-3.09%
-2.88
90.28
20'500
90.29
700
 +2.45%
USD | US20030N1019
35.01
14.06.2025
35.27
13.06.2025
-0.74%
-0.26
35.01
37'200
35.02
6'700
 -6.02%
USD | US2058871029
21.57
13.06.2025
22.28
12.06.2025
-3.19%
-0.71
21.57
58'300
21.58
16'700
 -19.71%
USD | US20825C1045
96.96
13.06.2025
94.69
12.06.2025
+2.40%
+2.27
96.98
13'800
96.99
200
 -4.52%
USD | US2091151041
103.96
13.06.2025
103.76
12.06.2025
+0.19%
+0.20
103.96
6'800
103.97
3'200
 +16.28%
USD | US21036P1084
164.88
13.06.2025
169.81
12.06.2025
-2.90%
-4.93
164.83
6'100
164.84
1'300
 -23.16%
USD | US2166485019
69.70
14.06.2025
70.88
13.06.2025
-1.66%
-1.18
69.59
600
69.64
1'900
 -22.90%
USD | US2172041061
48.59
14.06.2025
49.99
13.06.2025
-2.80%
-1.40
48.59
33'800
48.60
300
 -12.89%
USD | US2193501051
49.60
13.06.2025
50.82
12.06.2025
-2.40%
-1.22
49.59
11'800
49.60
2'700
 +6.94%
USD | US2199481068
323.25
13.06.2025
350.05
12.06.2025
-7.66%
-26.80
323.02
700
323.25
4'100
 +3.44%
USD | US22052L1044
72.43
13.06.2025
72.52
12.06.2025
-0.12%
-0.09
72.45
4'600
72.46
27'500
 +27.32%
USD | US22160N1090
81.16
14.06.2025
82.37
13.06.2025
-1.47%
-1.21
81.12
500
81.16
2'300
 +15.06%
USD | US22160K1051
990.21
14.06.2025
1'002.71
13.06.2025
-1.25%
-12.50
990.14
300
990.83
100
 +9.43%
USD | US1270971039
26.70
13.06.2025
26.14
12.06.2025
+2.14%
+0.56
26.69
4'500
26.70
73'600
 +2.35%
USD | US22822V1017
98.39
13.06.2025
100.03
12.06.2025
-1.64%
-1.64
98.36
4'700
98.37
8'600
 +10.21%
USD | US22788C1053
480.62
14.06.2025
481.73
13.06.2025
-0.23%
-1.11
480.62
1'500
480.74
900
 +40.79%
USD | US1264081035
32.12
14.06.2025
32.39
13.06.2025
-0.83%
-0.27
32.12
12'600
32.13
24'500
 +0.37%
USD | US2310211063
319.53
13.06.2025
324.74
12.06.2025
-1.60%
-5.21
319.64
700
319.65
2'300
 -6.84%
USD | US1266501006
67.46
13.06.2025
66.35
12.06.2025
+1.67%
+1.11
67.46
9'700
67.47
13'000
 +47.81%
USD | US23331A1097
123.08
13.06.2025
126.24
12.06.2025
-2.50%
-3.16
123.08
6'500
123.09
4'700
 -9.71%
USD | US2358511028
200.67
13.06.2025
205.10
12.06.2025
-2.16%
-4.43
200.58
6'200
200.66
300
 -10.65%
USD | US2371941053
217.50
13.06.2025
217.81
12.06.2025
-0.14%
-0.31
217.43
2'200
217.50
1'000
 +16.67%
USD | US23918K1088
136.12
13.06.2025
137.35
12.06.2025
-0.90%
-1.23
136.12
4'600
136.13
1'200
 -8.16%
USD | US15677J1088
57.08
13.06.2025
59.59
12.06.2025
-4.21%
-2.51
57.06
1'900
57.07
20'800
 -17.97%
USD | US2435371073
101.48
13.06.2025
107.70
12.06.2025
-5.78%
-6.22
101.48
8'800
101.49
1'100
 -46.97%
USD | US2441991054
509.59
13.06.2025
516.86
12.06.2025
-1.41%
-7.27
509.41
1'100
509.59
3'200
 +21.99%
USD | US24703L2025
109.56
13.06.2025
113.40
12.06.2025
-3.39%
-3.84
109.58
4'200
109.60
4'100
 -1.60%
USD | US2473617023
47.04
13.06.2025
48.88
12.06.2025
-3.76%
-1.84
47.03
11'900
47.04
58'300
 -19.21%
USD | US25179M1036
35.11
13.06.2025
34.33
12.06.2025
+2.27%
+0.78
35.10
69'100
35.11
62'400
 +4.89%
USD | US2521311074
81.99
14.06.2025
82.85
13.06.2025
-1.04%
-0.86
81.95
400
81.99
6'200
 +6.53%
USD | US25278X1090
154.91
14.06.2025
149.33
13.06.2025
+3.74%
+5.58
154.90
800
154.94
2'500
 -8.85%
USD | US2538681030
174.47
13.06.2025
176.53
12.06.2025
-1.17%
-2.06
174.40
3'900
174.41
12'200
 -0.45%
USD | US2566771059
111.68
13.06.2025
111.84
12.06.2025
-0.14%
-0.16
111.67
12'400
111.68
23'900
 +47.51%
USD | US2567461080
95.19
14.06.2025
96.09
13.06.2025
-0.94%
-0.90
95.19
500
95.23
1'500
 +28.22%
USD | US25746U1097
55.51
13.06.2025
55.91
12.06.2025
-0.72%
-0.40
55.52
30'900
55.53
6'400
 +3.81%
USD | US25754A2015
452.15
14.06.2025
451.00
13.06.2025
+0.25%
+1.15
452.22
100
452.52
1'000
 +7.44%
USD | US25809K1051
218.96
14.06.2025
216.60
13.06.2025
+1.09%
+2.36
218.85
100
218.92
900
 +29.12%
USD | US2600031080
176.54
13.06.2025
178.78
12.06.2025
-1.25%
-2.24
176.49
14'300
176.53
1'000
 -4.70%
USD | US2605571031
29.90
13.06.2025
30.14
12.06.2025
-0.80%
-0.24
29.91
27'600
29.92
20'600
 -24.89%
USD | US2333311072
135.22
13.06.2025
136.03
12.06.2025
-0.60%
-0.81
135.22
1'400
135.23
1'900
 +12.65%
USD | US26441C2044
116.86
13.06.2025
117.28
12.06.2025
-0.36%
-0.42
116.88
11'400
116.89
7'900
 +8.85%
USD | US26614N1028
66.87
13.06.2025
68.44
12.06.2025
-2.29%
-1.57
66.83
200
66.85
4'900
 -10.24%
USD | US2774321002
76.19
13.06.2025
78.95
12.06.2025
-3.50%
-2.76
76.19
1'900
76.20
7'200
 -13.55%
USD | IE00B8KQN827
323.66
13.06.2025
330.34
12.06.2025
-2.02%
-6.68
323.64
600
323.65
300
 -0.46%
USD | US2786421030
77.36
14.06.2025
77.44
13.06.2025
-0.10%
-0.08
77.35
1'700
77.37
900
 +25.00%
USD | US2788651006
264.21
13.06.2025
270.95
12.06.2025
-2.49%
-6.74
264.09
400
264.10
100
 +15.63%
USD | US2810201077
48.32
13.06.2025
50.37
12.06.2025
-4.07%
-2.05
48.33
30'800
48.34
3'600
 -36.91%
USD | US28176E1082
75.15
13.06.2025
75.89
12.06.2025
-0.98%
-0.74
75.14
2'200
75.15
35'900
 +2.51%
USD | US2855121099
148.48
14.06.2025
150.05
13.06.2025
-1.05%
-1.57
148.46
2'400
148.52
1'000
 +2.56%
USD | US0367521038
384.55
13.06.2025
386.22
12.06.2025
-0.43%
-1.67
384.68
500
384.69
500
 +4.70%
USD | US5324571083
819.36
13.06.2025
812.03
12.06.2025
+0.90%
+7.33
819.75
800
819.76
1'900
 +5.19%
USD | US2910111044
125.54
13.06.2025
126.72
12.06.2025
-0.93%
-1.18
125.55
19'600
125.57
1'500
 +2.25%
USD | US29355A1079
45.60
14.06.2025
44.695
13.06.2025
+2.02%
+0.905
45.59
3'800
45.60
9'300
 -34.92%
USD | US29364G1031
82.07
13.06.2025
83.29
12.06.2025
-1.46%
-1.22
82.07
42'300
82.08
400
 +9.85%
USD | US26875P1012
125.28
13.06.2025
120.59
12.06.2025
+3.89%
+4.69
125.30
18'800
125.33
1'400
 -1.62%
USD | US29414B1044
170.75
13.06.2025
175.84
12.06.2025
-2.89%
-5.09
170.60
2'800
170.76
1'000
 -24.80%
USD | US26884L1098
56.84
13.06.2025
55.52
12.06.2025
+2.38%
+1.32
56.84
62'000
56.85
17'500
 +20.41%
USD | US29476L1070
68.88
13.06.2025
70.17
12.06.2025
-1.84%
-1.29
68.84
3'900
68.85
10'300
 -2.22%
USD | US2944291051
264.29
13.06.2025
268.97
12.06.2025
-1.74%
-4.68
264.18
3'000
264.29
2'800
 +5.54%
USD | US29444U7000
892.64
14.06.2025
896.42
13.06.2025
-0.42%
-3.78
892.37
200
892.57
700
 -4.93%
USD | US29530P1021
356.76
14.06.2025
358.76
13.06.2025
-0.56%
-2.00
356.63
200
357.19
300
 -12.97%
USD | US2971781057
284.46
13.06.2025
289.75
12.06.2025
-1.83%
-5.29
284.35
900
284.36
2'900
 +1.51%
USD | US5184391044
67.31
13.06.2025
69.99
12.06.2025
-3.83%
-2.68
67.29
4'500
67.30
33'500
 -6.66%
USD | BMG3223R1088
334.61
13.06.2025
339.82
12.06.2025
-1.53%
-5.21
334.60
2'600
334.98
2'000
 -6.25%
USD | US30034W1062
67.985
14.06.2025
67.93
13.06.2025
+0.08%
+0.055
67.98
500
67.99
7'300
 +10.37%
USD | US30040W1080
65.21
13.06.2025
65.80
12.06.2025
-0.90%
-0.59
65.18
1'200
65.19
15'200
 +14.57%
USD | US30161N1019
43.25
14.06.2025
43.64
13.06.2025
-0.89%
-0.39
43.25
7'900
43.26
1'500
 +15.94%
USD | US1651677353
116.46
14.06.2025
114.96
13.06.2025
+1.30%
+1.50
116.45
3'500
116.48
700
 +15.48%
USD | US30212P3038
165.63
14.06.2025
171.70
13.06.2025
-3.54%
-6.07
165.58
2'000
165.67
1'200
 -7.85%
USD | US3021301094
114.26
13.06.2025
114.58
12.06.2025
-0.28%
-0.32
114.26
9'600
114.30
1'800
 +3.44%
USD | US30225T1025
149.60
13.06.2025
150.51
12.06.2025
-0.60%
-0.91
149.51
3'200
149.52
9'200
 +0.61%
USD | US30231G1022
112.12
13.06.2025
109.73
12.06.2025
+2.18%
+2.39
112.09
1'700
112.10
21'500
 +2.01%
USD | US3156161024
286.61
14.06.2025
291.66
13.06.2025
-1.73%
-5.05
286.47
200
286.64
400
 +15.98%
USD | US3030751057
419.90
13.06.2025
424.17
12.06.2025
-1.01%
-4.27
420.24
1'200
420.26
600
 -11.68%
USD | US3032501047
1'784.57
13.06.2025
1'784.37
12.06.2025
+0.01%
+0.20
1'787.48
300
1'787.85
300
 -10.38%
USD | US3119001044
42.17
14.06.2025
42.86
13.06.2025
-1.61%
-0.69
42.17
13'500
42.19
5'600
 +19.20%
USD | US3137451015
95.29
13.06.2025
96.64
12.06.2025
-1.40%
-1.35
95.27
3'700
95.28
7'700
 -13.68%
USD | US31428X1063
224.38
13.06.2025
225.00
12.06.2025
-0.28%
-0.62
224.24
4'300
224.25
8'400
 -20.02%
USD | US31620M1062
79.35
13.06.2025
80.82
12.06.2025
-1.82%
-1.47
79.35
5'200
79.37
4'700
 +0.06%
USD | US3167731005
37.98
14.06.2025
38.98
13.06.2025
-2.57%
-1.00
37.99
2'000
38.00
6'900
 -7.81%
USD | US3364331070
175.20
14.06.2025
167.83
13.06.2025
+4.39%
+7.37
175.11
700
175.32
1'000
 -4.77%
USD | US3379321074
40.34
13.06.2025
40.67
12.06.2025
-0.81%
-0.33
40.34
2'900
40.35
42'100
 +2.24%
USD | US3377381088
163.02
13.06.2025
168.02
12.06.2025
-2.98%
-5.00
162.94
6'000
162.95
2'800
 -18.21%
USD | US3453708600
10.43
13.06.2025
10.53
12.06.2025
-0.95%
-0.10
10.43
329'400
10.44
26'500
 +6.36%
USD | US34959E1091
100.83
14.06.2025
101.66
13.06.2025
-0.82%
-0.83
100.83
2'000
100.85
3'800
 +7.60%
USD | US34959J1088
69.43
13.06.2025
70.94
12.06.2025
-2.13%
-1.51
69.40
2'700
69.41
12'200
 -5.41%
USD | US35137L1052
53.69
14.06.2025
53.82
13.06.2025
-0.24%
-0.13
53.70
2'100
53.71
8'000
 +10.79%
USD | US35137L2043
49.30
14.06.2025
49.48
13.06.2025
-0.36%
-0.18
49.31
400
49.32
4'500
 +8.18%
USD | US3546131018
22.17
13.06.2025
22.60
12.06.2025
-1.90%
-0.43
22.17
14'000
22.18
16'100
 +11.38%
USD | US35671D8570
40.94
13.06.2025
41.18
12.06.2025
-0.58%
-0.24
40.93
17'900
40.94
86'500
 +8.14%
USD | CH0114405324
201.32
13.06.2025
208.39
12.06.2025
-3.39%
-7.07
201.33
600
201.38
100
 +1.03%
USD | US3666511072
404.97
13.06.2025
413.59
12.06.2025
-2.08%
-8.62
404.71
2'100
404.97
2'400
 -14.63%
USD | US3696043013
236.60
13.06.2025
239.99
12.06.2025
-1.41%
-3.39
236.50
2'600
236.51
14'100
 +43.89%
USD | US36266G1076
72.25
14.06.2025
73.11
13.06.2025
-1.18%
-0.86
72.26
100
72.27
400
 -6.49%
USD | US36828A1016
478.45
13.06.2025
487.67
12.06.2025
-1.89%
-9.22
478.29
500
478.30
1'200
 +48.26%
USD | US6687711084
29.78
14.06.2025
30.27
13.06.2025
-1.62%
-0.49
29.79
10'100
29.80
17'700
 +10.56%
USD | US3687361044
124.72
13.06.2025
128.39
12.06.2025
-2.86%
-3.67
124.72
1'600
124.74
1'000
 -17.19%
USD | US3703341046
53.56
13.06.2025
54.74
12.06.2025
-2.16%
-1.18
53.55
35'800
53.56
50'000
 -14.16%
USD | US37045V1008
48.65
13.06.2025
49.26
12.06.2025
-1.24%
-0.61
48.66
5'800
48.67
16'300
 -7.53%
USD | US3695501086
283.00
13.06.2025
279.93
12.06.2025
+1.10%
+3.07
282.99
3'800
283.00
5'700
 +6.24%
USD | US3724601055
119.68
13.06.2025
122.13
12.06.2025
-2.01%
-2.45
119.60
14'100
119.61
9'900
 +4.60%
USD | US3755581036
109.98
14.06.2025
112.05
13.06.2025
-1.85%
-2.07
109.98
1'300
110.00
2'100
 +21.31%
USD | US37940X1028
74.62
13.06.2025
78.28
12.06.2025
-4.68%
-3.66
74.60
36'000
74.61
5'100
 -30.14%
USD | US37959E1029
119.79
13.06.2025
120.77
12.06.2025
-0.81%
-0.98
119.86
4'800
119.95
100
 +8.29%
USD | US3802371076
175.74
13.06.2025
177.77
12.06.2025
-1.14%
-2.03
175.70
2'000
175.71
2'300
 -9.93%
USD | US38141G1040
613.54
13.06.2025
625.11
12.06.2025
-1.85%
-11.57
613.32
1'200
613.53
200
 +9.17%
USD | US4062161017
23.19
13.06.2025
21.98
12.06.2025
+5.51%
+1.21
23.19
75'400
23.20
52'300
 -19.16%
USD | US4165151048
125.23
13.06.2025
126.26
12.06.2025
-0.82%
-1.03
125.23
2'700
125.27
3'800
 +15.41%
USD | US4180561072
67.81
14.06.2025
69.50
13.06.2025
-2.43%
-1.69
67.80
300
67.81
1'300
 +24.31%
USD | US40412C1018
371.18
13.06.2025
371.67
12.06.2025
-0.13%
-0.49
371.04
2'700
371.05
4'600
 +23.83%
USD | US42250P1030
17.38
13.06.2025
17.50
12.06.2025
-0.69%
-0.12
17.36
14'900
17.37
8'500
 -13.67%
USD | US8064071025
70.19
14.06.2025
71.08
13.06.2025
-1.25%
-0.89
70.19
800
70.22
1'400
 +2.72%
USD | US4278661081
169.12
13.06.2025
172.12
12.06.2025
-1.74%
-3.00
169.20
1'400
169.26
1'900
 +1.64%
USD | US42809H1077
142.26
13.06.2025
141.14
12.06.2025
+0.79%
+1.12
142.26
400
142.27
1'700
 +6.11%
USD | US43300A2033
243.88
13.06.2025
250.55
12.06.2025
-2.66%
-6.67
244.10
12'800
244.12
100
 +1.37%
USD | US4364401012
64.75
14.06.2025
65.22
13.06.2025
-0.72%
-0.47
64.75
5'000
64.76
1'200
 -9.53%
USD | US4370761029
354.66
13.06.2025
363.16
12.06.2025
-2.34%
-8.50
354.57
1'300
354.58
22'200
 -6.64%
USD | US4385161066
224.29
14.06.2025
226.05
13.06.2025
-0.78%
-1.76
224.31
2'800
224.39
1'900
 +0.07%
USD | US4404521001
30.58
13.06.2025
31.05
12.06.2025
-1.51%
-0.47
30.57
16'900
30.58
59'700
 -1.02%
USD | US44107P1049
15.22
14.06.2025
15.69
13.06.2025
-3.00%
-0.47
15.21
5'200
15.22
8'400
 -10.45%
USD | US4432011082
171.20
13.06.2025
171.52
12.06.2025
-0.19%
-0.32
171.17
1'600
171.19
2'600
 +56.83%
USD | US42824C1099
17.65
13.06.2025
18.13
12.06.2025
-2.65%
-0.48
17.65
84'600
17.66
19'200
 -15.08%
USD | US40434L1052
23.84
13.06.2025
24.74
12.06.2025
-3.64%
-0.90
23.86
64'900
23.87
17'900
 -24.18%
USD | US4435106079
382.03
13.06.2025
391.04
12.06.2025
-2.30%
-9.01
381.82
400
381.84
1'700
 -6.65%
USD | US4448591028
235.26
13.06.2025
234.96
12.06.2025
+0.13%
+0.30
235.18
3'000
235.25
1'000
 -7.39%
USD | US4464131063
232.73
13.06.2025
229.12
12.06.2025
+1.58%
+3.61
232.62
800
232.68
100
 +21.25%
USD | US4461501045
15.51
14.06.2025
15.96
13.06.2025
-2.82%
-0.45
15.50
138'500
15.51
2'700
 -1.91%
USD | US4592001014
277.22
13.06.2025
281.03
12.06.2025
-1.36%
-3.81
277.13
5'800
277.22
6'300
 +27.84%
USD | US45167R1041
177.82
13.06.2025
182.51
12.06.2025
-2.57%
-4.69
177.82
6'900
177.91
1'200
 -12.80%
USD | US45168D1046
522.70
14.06.2025
526.92
13.06.2025
-0.80%
-4.22
522.43
100
522.76
200
 +27.45%
USD | US4523081093
241.48
13.06.2025
246.01
12.06.2025
-1.84%
-4.53
241.43
200
241.44
300
 -2.98%
USD | US45337C1027
67.75
14.06.2025
69.22
13.06.2025
-2.12%
-1.47
67.74
4'300
67.75
100
 +0.22%
USD | US45687V1061
80.50
13.06.2025
82.52
12.06.2025
-2.45%
-2.02
80.50
37'900
80.51
2'400
 -8.78%
USD | US45784P1012
304.63
14.06.2025
303.62
13.06.2025
+0.33%
+1.01
304.50
500
304.61
200
 +16.30%
USD | US4581401001
20.14
14.06.2025
20.77
13.06.2025
-3.03%
-0.63
20.15
64'100
20.16
18'400
 +3.59%
USD | US45866F1049
178.44
13.06.2025
179.08
12.06.2025
-0.36%
-0.64
178.39
3'700
178.40
400
 +20.18%
USD | US4606901001
23.00
13.06.2025
23.64
12.06.2025
-2.71%
-0.64
22.98
6'000
22.99
7'400
 -15.63%
USD | US4595061015
76.09
13.06.2025
78.37
12.06.2025
-2.91%
-2.28
76.11
1'400
76.12
7'500
 -7.31%
USD | US4601461035
45.89
13.06.2025
47.15
12.06.2025
-2.67%
-1.26
45.90
19'600
45.91
12'400
 -12.39%
USD | US4612021034
753.98
14.06.2025
766.21
13.06.2025
-1.60%
-12.23
753.67
100
754.29
400
 +21.91%
USD | US46120E6023
512.18
14.06.2025
513.00
13.06.2025
-0.16%
-0.82
511.82
2'000
512.18
300
 -1.72%
USD | BMG491BT1088
14.53
13.06.2025
14.95
12.06.2025
-2.81%
-0.42
14.53
55'300
14.54
23'300
 -14.47%
USD | US46187W1071
33.54
13.06.2025
33.73
12.06.2025
-0.56%
-0.19
33.52
6'200
33.53
2'900
 +5.51%
USD | US46266C1053
156.89
13.06.2025
159.13
12.06.2025
-1.41%
-2.24
156.86
4'400
156.87
13'600
 -19.02%
USD | US46284V1017
101.59
13.06.2025
102.51
12.06.2025
-0.90%
-0.92
101.58
10'100
101.61
1'300
 -2.47%
USD | US4456581077
139.85
14.06.2025
140.92
13.06.2025
-0.76%
-1.07
139.86
100
139.91
3'100
 -17.43%
USD | US4663131039
175.84
13.06.2025
179.08
12.06.2025
-1.81%
-3.24
175.93
1'800
175.94
13'300
 +24.45%
USD | US4262811015
179.10
14.06.2025
180.18
13.06.2025
-0.60%
-1.08
179.08
500
179.21
500
 +2.78%
USD | US46982L1089
125.89
13.06.2025
127.61
12.06.2025
-1.35%
-1.72
125.83
4'000
125.84
600
 -4.50%
USD | US8326964058
95.72
13.06.2025
97.37
12.06.2025
-1.69%
-1.65
95.75
2'100
95.76
400
 -11.58%
USD | IE00BY7QL619
101.97
13.06.2025
103.60
12.06.2025
-1.57%
-1.63
101.91
300
101.94
10'100
 +31.26%
USD | US4781601046
157.10
13.06.2025
156.66
12.06.2025
+0.28%
+0.44
157.07
200
157.08
3'300
 +8.33%
USD | US46625H1005
264.95
13.06.2025
268.24
12.06.2025
-1.23%
-3.29
264.95
7'500
265.00
2'200
 +11.90%
USD | US48203R1041
35.77
13.06.2025
35.92
12.06.2025
-0.42%
-0.15
35.75
6'000
35.76
8'500
 -4.09%
USD | US4878361082
79.88
13.06.2025
80.22
12.06.2025
-0.42%
-0.34
79.87
28'100
79.88
17'600
 -0.93%
USD | US49177J1025
21.45
13.06.2025
22.04
12.06.2025
-2.68%
-0.59
21.45
108'400
21.46
71'300
 +3.23%
USD | US49271V1008
33.02
14.06.2025
33.14
13.06.2025
-0.36%
-0.12
33.03
7'800
33.04
6'900
 +3.18%
USD | US4932671088
15.65
13.06.2025
16.11
12.06.2025
-2.86%
-0.46
15.63
60'900
15.64
35'500
 -6.01%
USD | US49338L1035
158.19
13.06.2025
162.00
12.06.2025
-2.35%
-3.81
158.26
1'600
158.27
300
 +0.85%
USD | US4943681035
130.84
14.06.2025
133.89
13.06.2025
-2.28%
-3.05
130.82
10'900
130.90
1'300
 +2.17%
USD | US49446R1095
20.83
13.06.2025
21.02
12.06.2025
-0.90%
-0.19
20.81
5'300
20.82
32'100
 -10.29%
USD | US49456B1017
27.64
13.06.2025
27.66
12.06.2025
-0.07%
-0.02
27.65
62'400
27.66
56'100
 +0.95%
USD | US48251W1045
121.33
13.06.2025
125.24
12.06.2025
-3.12%
-3.91
121.42
1'000
121.43
2'500
 -15.33%
USD | US4824801009
867.67
14.06.2025
875.00
13.06.2025
-0.84%
-7.33
866.98
1'800
867.34
900
 +38.86%
USD | US5010441013
65.56
13.06.2025
65.06
12.06.2025
+0.77%
+0.50
65.54
6'500
65.55
10'600
 +6.39%
USD | US5024311095
256.99
13.06.2025
250.39
12.06.2025
+2.64%
+6.60
257.16
8'300
257.17
9'700
 +19.07%
USD | US5049221055
261.12
13.06.2025
261.65
12.06.2025
-0.20%
-0.53
261.01
100
261.10
5'000
 +14.10%
USD | US5128073062
89.52
14.06.2025
91.66
13.06.2025
-2.33%
-2.14
89.52
16'000
89.53
100
 +26.90%
USD | US5132721045
54.80
13.06.2025
56.28
12.06.2025
-2.63%
-1.48
54.82
8'600
54.83
2'700
 -15.79%
USD | US5178341070
40.33
13.06.2025
41.91
12.06.2025
-3.77%
-1.58
40.31
27'400
40.32
36'400
 -18.40%
USD | US5253271028
149.16
13.06.2025
148.02
12.06.2025
+0.77%
+1.14
149.09
100
149.10
1'200
 +2.75%
USD | US5260571048
108.61
13.06.2025
112.15
12.06.2025
-3.16%
-3.54
108.59
2'000
108.61
4'800
 -17.76%
USD | US5261071071
538.09
13.06.2025
550.21
12.06.2025
-2.20%
-12.12
537.17
200
537.18
100
 -9.70%
USD | IE000S9YS762
465.98
14.06.2025
470.53
13.06.2025
-0.97%
-4.55
466.01
1'200
466.09
1'000
 +12.39%
USD | US5380341090
138.17
13.06.2025
141.31
12.06.2025
-2.22%
-3.14
138.24
5'400
138.25
100
 +9.12%
USD | US5018892084
38.12
14.06.2025
39.04
13.06.2025
-2.36%
-0.92
38.11
2'800
38.12
900
 +6.23%
USD | US5398301094
486.45
13.06.2025
469.27
12.06.2025
+3.66%
+17.18
486.26
3'500
486.48
100
 -3.43%
USD | US5404241086
88.66
13.06.2025
89.18
12.06.2025
-0.58%
-0.52
88.63
6'700
88.64
100
 +5.30%
USD | US5486611073
217.27
13.06.2025
223.50
12.06.2025
-2.79%
-6.23
217.21
3'500
217.22
5'400
 -9.44%
USD | US5500211090
239.11
14.06.2025
247.03
13.06.2025
-3.21%
-7.92
239.06
1'400
239.20
1'100
 -35.40%
USD | NL0009434992
60.10
13.06.2025
60.13
12.06.2025
-0.05%
-0.03
60.11
6'400
60.12
2'600
 -19.04%
USD | US55261F1049
178.03
13.06.2025
183.99
12.06.2025
-3.24%
-5.96
178.05
2'000
178.08
1'000
 -2.14%
USD | US56585A1025
166.15
13.06.2025
165.07
12.06.2025
+0.65%
+1.08
166.05
200
166.08
6'700
 +18.33%
USD | US57060D1081
225.25
14.06.2025
226.89
13.06.2025
-0.72%
-1.64
225.22
5'900
225.39
400
 +0.38%
USD | US5719032022
254.99
14.06.2025
263.23
13.06.2025
-3.13%
-8.24
254.89
300
255.05
1'500
 -5.63%
USD | US5717481023
217.38
13.06.2025
219.40
12.06.2025
-0.92%
-2.02
217.44
2'100
217.45
1'100
 +3.29%
USD | US5732841060
542.47
13.06.2025
552.64
12.06.2025
-1.84%
-10.17
542.17
600
542.40
100
 +7.00%
USD | US5745991068
61.88
13.06.2025
63.83
12.06.2025
-3.05%
-1.95
61.87
1'300
61.88
8'700
 -12.04%
USD | US57636Q1040
562.03
13.06.2025
589.28
12.06.2025
-4.62%
-27.25
561.82
7'900
561.94
1'200
 +11.91%
USD | US57667L1070
30.20
14.06.2025
30.66
13.06.2025
-1.50%
-0.46
30.19
15'100
30.20
200
 -6.27%
USD | US5797802064
74.01
13.06.2025
75.81
12.06.2025
-2.37%
-1.80
74.00
600
74.01
4'700
 -0.56%
USD | US5801351017
301.91
13.06.2025
303.16
12.06.2025
-0.41%
-1.25
301.87
2'500
301.88
2'000
 +4.58%
USD | US58155Q1031
728.20
13.06.2025
730.80
12.06.2025
-0.36%
-2.60
727.88
200
727.89
2'700
 +28.23%
USD | IE00BTN1Y115
87.27
13.06.2025
88.49
12.06.2025
-1.38%
-1.22
87.26
1'000
87.28
1'300
 +10.78%
USD | US58933Y1055
81.71
13.06.2025
81.82
12.06.2025
-0.13%
-0.11
81.73
22'400
81.76
300
 -17.75%
USD | US30303M1027
682.87
14.06.2025
693.36
13.06.2025
-1.51%
-10.49
682.90
100
682.94
100
 +18.42%
USD | US59156R1086
77.35
13.06.2025
78.99
12.06.2025
-2.08%
-1.64
77.32
3'300
77.34
17'200
 -3.53%
USD | US5926881054
1'155.42
13.06.2025
1'188.21
12.06.2025
-2.76%
-32.79
1'154.67
200
1'154.91
100
 -2.90%
USD | US5529531015
31.73
13.06.2025
33.14
12.06.2025
-4.25%
-1.41
31.71
5'900
31.72
27'600
 -4.36%
USD | US5950171042
65.73
14.06.2025
67.93
13.06.2025
-3.24%
-2.20
65.73
64'600
65.75
300
 +18.45%
USD | US5951121038
115.60
14.06.2025
116.18
13.06.2025
-0.50%
-0.58
115.60
4'300
115.61
700
 +38.05%
USD | US5949181045
474.96
14.06.2025
478.87
13.06.2025
-0.82%
-3.91
474.98
300
475.04
300
 +13.61%
USD | US59522J1034
149.85
13.06.2025
151.45
12.06.2025
-1.06%
-1.60
149.71
900
149.75
13'900
 -2.02%
USD | US60770K1079
26.67
14.06.2025
27.35
13.06.2025
-2.49%
-0.68
26.67
100
26.68
1'500
 -34.22%
USD | US6081901042
101.43
13.06.2025
104.77
12.06.2025
-3.19%
-3.34
101.33
1'800
101.43
6'800
 -12.05%
USD | US60855R1005
298.14
13.06.2025
293.48
12.06.2025
+1.59%
+4.66
298.00
800
298.09
2'100
 +0.83%
USD | US60871R2094
50.59
13.06.2025
51.52
12.06.2025
-1.81%
-0.93
50.59
7'600
50.60
5'000
 -10.12%
USD | US6092071058
66.93
14.06.2025
68.12
13.06.2025
-1.75%
-1.19
66.95
600
66.96
2'700
 +14.05%
USD | US6098391054
673.01
14.06.2025
718.57
13.06.2025
-6.34%
-45.56
672.74
100
673.77
100
 +21.44%
USD | US61174X1090
63.06
14.06.2025
63.69
13.06.2025
-0.99%
-0.63
63.08
200
63.09
6'600
 +21.18%
USD | US6153691059
471.88
13.06.2025
481.01
12.06.2025
-1.90%
-9.13
471.88
2'600
471.89
3'200
 +1.61%
USD | US6174464486
129.49
13.06.2025
131.92
12.06.2025
-1.84%
-2.43
129.53
16'500
129.54
7'100
 +4.93%
USD | US61945C1036
35.76
13.06.2025
34.59
12.06.2025
+3.38%
+1.17
35.74
22'400
35.76
47'700
 +40.72%
USD | US6200763075
408.10
13.06.2025
413.07
12.06.2025
-1.20%
-4.97
408.15
1'000
408.16
1'000
 -10.64%
USD | US55354G1004
542.73
13.06.2025
555.19
12.06.2025
-2.24%
-12.46
542.54
4'600
542.55
1'400
 -7.47%
USD | US6311031081
85.59
14.06.2025
86.90
13.06.2025
-1.51%
-1.31
85.59
1'200
85.60
300
 +12.40%
USD | US64110D1046
100.49
14.06.2025
102.94
13.06.2025
-2.38%
-2.45
100.46
700
100.49
2'300
 -11.32%
USD | US64110L1061
1'212.15
14.06.2025
1'215.03
13.06.2025
-0.24%
-2.88
1'212.20
1'800
1'212.55
100
 +36.32%
USD | US6516391066
57.90
13.06.2025
55.92
12.06.2025
+3.54%
+1.98
57.89
13'600
57.90
74'500
 +50.24%
USD | US65249B1098
27.42
14.06.2025
27.67
13.06.2025
-0.90%
-0.25
27.43
3'000
27.44
13'000
 +0.47%
USD | US65249B2088
31.35
14.06.2025
31.67
13.06.2025
-1.01%
-0.32
31.34
3'400
31.35
400
 +4.07%
USD | US65339F1012
74.78
13.06.2025
73.84
12.06.2025
+1.27%
+0.94
74.79
50'300
74.80
22'700
 +3.00%
USD | US6541061031
60.53
13.06.2025
62.80
12.06.2025
-3.61%
-2.27
60.50
600
60.51
23'400
 -17.01%
USD | US65473P1057
39.52
13.06.2025
39.91
12.06.2025
-0.98%
-0.39
39.52
39'200
39.53
6'200
 +8.57%
USD | US6556631025
214.36
14.06.2025
218.03
13.06.2025
-1.68%
-3.67
214.26
300
214.36
200
 +4.20%
USD | US6558441084
248.60
13.06.2025
251.47
12.06.2025
-1.14%
-2.87
248.51
1'100
248.52
2'100
 +7.15%
USD | US6658591044
107.75
14.06.2025
109.06
13.06.2025
-1.20%
-1.31
107.75
700
107.77
2'600
 +6.40%
USD | US6668071029
516.72
13.06.2025
497.13
12.06.2025
+3.94%
+19.59
517.08
100
517.09
500
 +5.93%
USD | BMG667211046
17.78
13.06.2025
18.72
12.06.2025
-5.02%
-0.94
17.77
7'700
17.78
140'100
 -27.24%
USD | US6293775085
152.04
13.06.2025
151.00
12.06.2025
+0.69%
+1.04
151.99
6'100
152.00
17'100
 +67.37%
USD | US6703461052
121.92
13.06.2025
118.45
12.06.2025
+2.93%
+3.47
121.87
3'000
121.88
7'800
 +1.49%
USD | US67066G1040
141.97
14.06.2025
145.00
13.06.2025
-2.09%
-3.03
141.94
2'400
141.95
700
 +7.98%
USD | US62944T1051
7'225.67
13.06.2025
7'386.32
12.06.2025
-2.17%
-160.65
7'218.00
200
7'222.62
200
 -9.69%
USD | NL0009538784
210.90
14.06.2025
217.40
13.06.2025
-2.99%
-6.50
210.91
4'000
211.03
100
 +4.59%
USD | US67103H1077
89.91
14.06.2025
91.05
13.06.2025
-1.25%
-1.14
89.91
2'000
89.97
5'800
 +15.18%
USD | US6745991058
46.45
13.06.2025
44.76
12.06.2025
+3.78%
+1.69
46.46
41'300
46.47
42'700
 -9.41%
USD | US6795801009
160.18
14.06.2025
162.41
13.06.2025
-1.37%
-2.23
160.11
100
160.24
200
 -7.93%
USD | US6819191064
69.48
13.06.2025
71.19
12.06.2025
-2.40%
-1.71
69.50
3'500
69.51
3'800
 -17.26%
USD | US6821891057
51.02
14.06.2025
52.98
13.06.2025
-3.70%
-1.96
51.02
10'300
51.04
400
 -15.97%
USD | US6826801036
83.75
13.06.2025
82.65
12.06.2025
+1.33%
+1.10
83.74
17'300
83.75
6'900
 -17.68%
USD | US68389X1054
215.22
13.06.2025
199.86
12.06.2025
+7.69%
+15.36
215.34
13'600
215.35
100
 +19.94%
USD | US68902V1070
95.82
13.06.2025
96.95
12.06.2025
-1.17%
-1.13
95.82
11'500
95.83
100
 +4.69%
USD | US6937181088
91.88
14.06.2025
93.64
13.06.2025
-1.88%
-1.76
91.88
2'200
91.95
200
 -9.98%
USD | US6951561090
188.56
13.06.2025
193.31
12.06.2025
-2.46%
-4.75
188.50
1'500
188.51
2'900
 -14.13%
USD | US69608A1088
137.40
14.06.2025
135.19
13.06.2025
+1.63%
+2.21
137.37
3'500
137.39
200
 +78.75%
USD | US6974351057
196.27
14.06.2025
197.67
13.06.2025
-0.71%
-1.40
196.26
1'900
196.30
200
 +8.63%
USD | US92556H2067
11.89
14.06.2025
11.94
13.06.2025
-0.42%
-0.05
11.89
1'500
11.90
8'900
 +14.15%
USD | US7010941042
654.09
13.06.2025
666.86
12.06.2025
-1.91%
-12.77
654.62
600
654.63
500
 +4.85%
USD | US7043261079
153.22
14.06.2025
153.49
13.06.2025
-0.18%
-0.27
153.22
700
153.24
100
 +9.46%
USD | US70432V1026
245.00
13.06.2025
250.85
12.06.2025
-2.33%
-5.85
244.61
6'500
244.83
1'600
 +22.38%
USD | US70450Y1038
70.83
14.06.2025
74.81
13.06.2025
-5.32%
-3.98
70.83
900
70.84
2'500
 -12.35%
USD | IE00BLS09M33
96.62
13.06.2025
98.91
12.06.2025
-2.32%
-2.29
96.61
900
96.62
3'700
 -1.72%
USD | US7134481081
130.85
14.06.2025
132.30
13.06.2025
-1.10%
-1.45
130.84
400
130.87
13'300
 -12.99%
USD | US7170811035
24.54
13.06.2025
24.84
12.06.2025
-1.21%
-0.30
24.52
16'000
24.54
157'600
 -6.37%
USD | US69331C1080
13.64
13.06.2025
14.30
12.06.2025
-4.62%
-0.66
13.63
42'200
13.64
233'800
 -29.14%
USD | US7181721090
184.33
13.06.2025
184.10
12.06.2025
+0.12%
+0.23
184.30
15'100
184.31
53'400
 +52.97%
USD | US7185461040
122.15
13.06.2025
121.52
12.06.2025
+0.52%
+0.63
122.13
1'500
122.14
5'400
 +6.66%
USD | US7234841010
89.97
13.06.2025
90.70
12.06.2025
-0.80%
-0.73
89.92
2'000
89.93
6'100
 +7.00%
USD | US6934751057
173.37
13.06.2025
177.74
12.06.2025
-2.46%
-4.37
173.31
300
173.36
1'400
 -7.84%
USD | US73278L1052
288.90
14.06.2025
295.83
13.06.2025
-2.34%
-6.93
288.72
300
288.90
500
 -13.23%
USD | US6935061076
106.30
13.06.2025
112.03
12.06.2025
-5.11%
-5.73
106.32
21'500
106.33
5'400
 -6.21%
USD | US69351T1060
33.89
13.06.2025
34.38
12.06.2025
-1.43%
-0.49
33.89
2'800
33.90
19'500
 +5.91%
USD | US74251V1026
75.90
14.06.2025
77.02
13.06.2025
-1.45%
-1.12
75.88
5'000
75.92
300
 -0.50%
USD | US7427181091
160.28
13.06.2025
163.18
12.06.2025
-1.78%
-2.90
160.27
1'300
160.28
6'500
 -2.67%
USD | US7433151039
267.85
13.06.2025
268.42
12.06.2025
-0.21%
-0.57
267.80
4'200
267.81
11'900
 +12.02%
USD | US74340W1036
107.28
13.06.2025
108.44
12.06.2025
-1.07%
-1.16
107.26
2'300
107.27
6'200
 +2.59%
USD | US7443201022
102.97
13.06.2025
104.90
12.06.2025
-1.84%
-1.93
102.95
400
102.96
15'200
 -11.50%
USD | US69370C1009
169.34
14.06.2025
171.02
13.06.2025
-0.98%
-1.68
169.34
100
169.38
800
 -6.99%
USD | US7445731067
81.00
13.06.2025
81.56
12.06.2025
-0.69%
-0.56
81.00
21'900
81.01
22'300
 -3.47%
USD | US74460D1090
294.95
13.06.2025
296.65
12.06.2025
-0.57%
-1.70
294.95
1'100
294.96
3'000
 -0.93%
USD | US7458671010
101.61
13.06.2025
104.15
12.06.2025
-2.44%
-2.54
101.59
8'600
101.60
7'200
 -4.36%
USD | US7475251036
154.72
14.06.2025
158.70
13.06.2025
-2.51%
-3.98
154.74
100
154.77
200
 +3.31%
USD | US74762E1029
358.26
13.06.2025
358.65
12.06.2025
-0.11%
-0.39
358.06
500
358.08
1'200
 +13.48%
USD | US74834L1008
180.21
13.06.2025
179.04
12.06.2025
+0.65%
+1.17
180.25
4'200
180.26
2'800
 +18.68%
USD | US7512121010
260.21
13.06.2025
267.20
12.06.2025
-2.62%
-6.99
260.22
1'800
260.47
1'500
 +15.68%
USD | US7547301090
145.62
13.06.2025
148.61
12.06.2025
-2.01%
-2.99
145.56
7'900
145.63
1'500
 -4.33%
USD | US7561091049
57.64
13.06.2025
57.96
12.06.2025
-0.55%
-0.32
57.62
34'000
57.63
14'800
 +8.52%
USD | US7588491032
70.25
14.06.2025
71.06
13.06.2025
-1.14%
-0.81
70.23
1'400
70.25
10'100
 -3.88%
USD | US75886F1075
529.24
14.06.2025
521.84
13.06.2025
+1.42%
+7.40
529.11
100
529.42
300
 -26.74%
USD | US7591EP1005
21.51
13.06.2025
22.08
12.06.2025
-2.58%
-0.57
21.48
33'600
21.49
49'300
 -6.12%
USD | US7607591002
251.26
13.06.2025
251.85
12.06.2025
-0.23%
-0.59
251.10
200
251.15
2'200
 +25.19%
USD | US7611521078
249.34
13.06.2025
252.21
12.06.2025
-1.14%
-2.87
249.29
2'700
249.48
300
 +10.28%
USD | US7140461093
93.53
13.06.2025
95.70
12.06.2025
-2.27%
-2.17
93.53
5'200
93.54
3'200
 -14.25%
USD | US7739031091
317.85
13.06.2025
325.14
12.06.2025
-2.24%
-7.29
317.85
1'000
317.89
600
 +13.77%
USD | US7757111049
56.88
13.06.2025
57.29
12.06.2025
-0.72%
-0.41
56.86
3'800
56.87
23'400
 +23.60%
USD | US7766961061
560.75
14.06.2025
572.03
13.06.2025
-1.97%
-11.28
560.88
600
561.20
700
 +10.04%
USD | US7782961038
131.845
14.06.2025
133.47
13.06.2025
-1.22%
-1.625
131.84
900
131.87
6'800
 -11.77%
USD | US75513E1010
145.69
13.06.2025
140.98
12.06.2025
+3.34%
+4.71
145.69
1'300
145.70
35'300
 +21.83%
USD | LR0008862868
258.08
13.06.2025
265.73
12.06.2025
-2.88%
-7.65
257.97
4'000
258.01
1'100
 +15.19%
USD | US78409V1044
501.49
13.06.2025
505.87
12.06.2025
-0.87%
-4.38
501.55
500
501.66
1'300
 +1.57%
USD | US79466L3024
258.40
13.06.2025
266.91
12.06.2025
-3.19%
-8.51
258.49
22'400
258.50
100
 -20.17%
USD | US78410G1040
227.83
14.06.2025
228.07
13.06.2025
-0.11%
-0.24
227.83
300
227.96
1'500
 +11.91%
USD | IE00BKVD2N49
127.27
14.06.2025
126.07
13.06.2025
+0.95%
+1.20
127.29
100
127.30
500
 +46.07%
USD | US8168511090
74.08
13.06.2025
76.23
12.06.2025
-2.82%
-2.15
74.06
5'900
74.07
5'200
 -13.10%
USD | US81762P1021
988.66
13.06.2025
1'007.37
12.06.2025
-1.86%
-18.71
988.20
1'600
988.21
4'300
 -4.98%
USD | US8243481061
335.88
13.06.2025
356.20
12.06.2025
-5.70%
-20.32
336.04
2'900
336.10
100
 +4.79%
USD | US83088M1027
71.25
14.06.2025
72.01
13.06.2025
-1.06%
-0.76
71.25
3'200
71.26
100
 -18.80%
USD | AN8068571086
36.30
13.06.2025
35.63
12.06.2025
+1.88%
+0.67
36.29
17'400
36.30
140'700
 -7.07%
USD | US8288061091
156.90
13.06.2025
158.79
12.06.2025
-1.19%
-1.89
156.82
200
156.90
8'500
 -7.79%
USD | IE00028FXN24
41.98
13.06.2025
43.00
12.06.2025
-2.37%
-1.02
41.96
9'000
41.98
12'100
 -20.16%
USD | US8330341012
310.00
13.06.2025
319.19
12.06.2025
-2.88%
-9.19
309.87
4'500
309.96
600
 -5.98%
USD | US83444M1018
73.80
13.06.2025
74.29
12.06.2025
-0.66%
-0.49
73.78
3'400
73.79
5'600
 +12.46%
USD | US8425871071
90.35
13.06.2025
90.36
12.06.2025
-0.01%
-0.01
90.34
19'100
90.35
21'100
 +9.77%
USD | US8447411088
31.73
13.06.2025
32.58
12.06.2025
-2.61%
-0.85
31.70
58'200
31.71
53'600
 -3.09%
USD | US8552441094
93.26
14.06.2025
94.32
13.06.2025
-1.12%
-1.06
93.30
800
93.31
4'200
 +3.36%
USD | US8574771031
96.14
13.06.2025
97.60
12.06.2025
-1.50%
-1.46
96.12
1'500
96.13
16'200
 -0.56%
USD | US8581191009
133.48
14.06.2025
131.85
13.06.2025
+1.24%
+1.63
133.48
200
133.51
2'600
 +15.59%
USD | IE00BFY8C754
241.34
13.06.2025
242.41
12.06.2025
-0.44%
-1.07
241.40
2'200
241.41
2'400
 +17.93%
USD | US8545021011
65.26
13.06.2025
67.42
12.06.2025
-3.20%
-2.16
65.25
5'300
65.27
500
 -16.03%
USD | US8636671013
377.30
13.06.2025
380.49
12.06.2025
-0.84%
-3.19
377.40
5'600
377.41
100
 +5.68%
USD | US86800U3023
41.56
14.06.2025
43.36
13.06.2025
-4.15%
-1.80
41.58
1'100
41.59
13'500
 +42.26%
USD | US87165B1035
59.84
13.06.2025
61.44
12.06.2025
-2.60%
-1.60
59.83
4'200
59.84
13'500
 -5.48%
USD | US8716071076
478.86
14.06.2025
494.99
13.06.2025
-3.26%
-16.13
478.18
1'500
478.72
100
 +1.98%
USD | US8718291078
74.29
13.06.2025
75.39
12.06.2025
-1.46%
-1.10
74.26
13'800
74.27
8'700
 -1.40%
USD | US74144T1088
91.58
14.06.2025
94.58
13.06.2025
-3.17%
-3.00
91.57
400
91.58
1'100
 -16.37%
USD | US8725901040
228.00
14.06.2025
228.70
13.06.2025
-0.31%
-0.70
228.01
2'000
228.06
900
 +3.61%
USD | US8740541094
230.23
14.06.2025
234.46
13.06.2025
-1.80%
-4.23
230.16
2'400
230.34
700
 +27.37%
USD | US8760301072
78.91
13.06.2025
82.20
12.06.2025
-4.00%
-3.29
78.92
6'900
78.93
2'800
 +25.82%
USD | US87612G1013
174.81
13.06.2025
169.14
12.06.2025
+3.35%
+5.67
174.87
10'000
174.88
900
 -5.24%
USD | US87612E1064
95.37
13.06.2025
99.29
12.06.2025
-3.95%
-3.92
95.35
12'700
95.36
4'300
 -26.55%
USD | IE000IVNQZ81
162.62
13.06.2025
166.00
12.06.2025
-2.04%
-3.38
162.61
4'300
162.62
4'100
 +16.11%
USD | US8793601050
487.47
13.06.2025
494.95
12.06.2025
-1.51%
-7.48
487.29
700
487.58
1'100
 +6.64%
USD | US8807701029
83.08
14.06.2025
85.91
13.06.2025
-3.29%
-2.83
83.08
2'200
83.10
600
 -31.77%
USD | US88160R1014
325.31
14.06.2025
319.11
13.06.2025
+1.94%
+6.20
325.18
100
325.41
100
 -20.98%
USD | US8825081040
195.00
14.06.2025
199.66
13.06.2025
-2.33%
-4.66
195.02
6'700
195.05
1'200
 +6.48%
USD | US8832031012
77.38
13.06.2025
77.80
12.06.2025
-0.54%
-0.42
77.39
4'500
77.40
600
 +1.71%
USD | US1344291091
32.79
14.06.2025
33.32
13.06.2025
-1.59%
-0.53
32.78
15'800
32.79
900
 -20.44%
USD | US1255231003
317.40
13.06.2025
315.37
12.06.2025
+0.64%
+2.03
317.22
1'100
317.35
500
 +14.21%
USD | US5007541064
26.08
14.06.2025
26.46
13.06.2025
-1.44%
-0.38
26.08
31'600
26.09
6'100
 -13.84%
USD | US8835561023
402.76
13.06.2025
415.33
12.06.2025
-3.03%
-12.57
402.39
4'800
402.42
1'100
 -20.16%
USD | US8725401090
123.91
13.06.2025
124.46
12.06.2025
-0.44%
-0.55
123.87
17'200
123.92
6'300
 +3.02%
USD | US87256C1018
163.08
13.06.2025
163.93
12.06.2025
-0.52%
-0.85
163.01
700
163.02
9'000
 +15.35%
USD | US8923561067
51.54
14.06.2025
51.74
13.06.2025
-0.39%
-0.20
51.55
7'900
51.56
3'800
 -2.49%
USD | IE00BK9ZQ967
421.39
13.06.2025
424.31
12.06.2025
-0.69%
-2.92
421.09
100
421.24
4'400
 +14.88%
USD | US8936411003
1'439.61
13.06.2025
1'435.84
12.06.2025
+0.26%
+3.77
1'438.54
100
1'438.73
1'900
 +13.30%
USD | US89417E1091
263.47
13.06.2025
265.95
12.06.2025
-0.93%
-2.48
263.40
4'300
263.47
4'500
 +10.40%
USD | US8962391004
71.08
14.06.2025
72.36
13.06.2025
-1.77%
-1.28
71.08
100
71.11
3'600
 +2.41%
USD | US89832Q1094
38.97
13.06.2025
39.94
12.06.2025
-2.43%
-0.97
38.97
27'300
38.98
22'000
 -7.93%
USD | US88262P1021
1'119.58
13.06.2025
1'097.50
12.06.2025
+2.01%
+22.08
1'117.72
400
1'119.58
500
 -0.76%
USD | US9022521051
579.72
13.06.2025
587.74
12.06.2025
-1.36%
-8.02
579.73
1'000
580.10
2'300
 +1.92%
USD | US9024941034
54.81
13.06.2025
55.67
12.06.2025
-1.54%
-0.86
54.80
3'000
54.81
50'500
 -3.08%
USD | US90353T1007
83.93
13.06.2025
85.62
12.06.2025
-1.97%
-1.69
83.89
2'300
83.90
7'900
 +41.94%
USD | US9026531049
41.23
13.06.2025
41.94
12.06.2025
-1.69%
-0.71
41.23
24'100
41.24
7'400
 -3.39%
USD | US90384S3031
459.17
14.06.2025
462.43
13.06.2025
-0.70%
-3.26
459.02
100
459.17
700
 +6.32%
USD | US9078181081
223.37
13.06.2025
225.49
12.06.2025
-0.94%
-2.12
223.34
1'600
223.35
8'700
 -1.12%
USD | US9100471096
74.00
14.06.2025
77.43
13.06.2025
-4.43%
-3.43
74.03
1'100
74.04
1'300
 -20.26%
USD | US9113631090
694.84
13.06.2025
716.92
12.06.2025
-3.08%
-22.08
695.27
500
695.28
100
 +1.77%
USD | US91324P1021
313.53
13.06.2025
318.50
12.06.2025
-1.56%
-4.97
313.44
700
313.53
800
 -37.04%
USD | US9139031002
171.07
13.06.2025
173.66
12.06.2025
-1.49%
-2.59
171.11
1'200
171.14
100
 -3.21%
USD | US9029733048
42.99
13.06.2025
44.16
12.06.2025
-2.65%
-1.17
42.97
20'500
42.99
28'900
 -7.67%
USD | US9113121068
100.00
13.06.2025
100.92
12.06.2025
-0.91%
-0.92
99.98
17'000
99.99
15'100
 -19.97%
USD | US91913Y1001
134.11
13.06.2025
133.50
12.06.2025
+0.46%
+0.61
134.11
7'500
134.12
9'900
 +8.90%
USD | US92276F1003
63.86
13.06.2025
63.72
12.06.2025
+0.22%
+0.14
63.83
7'700
63.84
24'500
 +8.20%
USD | US92338C1036
97.32
13.06.2025
98.75
12.06.2025
-1.45%
-1.43
97.28
10'400
97.30
1'600
 -3.04%
USD | US92343E1029
279.90
14.06.2025
281.81
13.06.2025
-0.68%
-1.91
279.86
300
279.92
400
 +36.17%
USD | US92345Y1064
310.41
14.06.2025
313.91
13.06.2025
-1.11%
-3.50
310.31
1'000
310.66
700
 +13.97%
USD | US92343V1044
43.01
13.06.2025
43.16
12.06.2025
-0.35%
-0.15
43.01
9'700
43.02
13'700
 +7.93%
USD | US92532F1003
455.45
14.06.2025
460.06
13.06.2025
-1.00%
-4.61
455.45
500
455.86
100
 +14.24%
USD | US92556V1061
8.92
14.06.2025
9.09
13.06.2025
-1.87%
-0.17
8.92
30'300
8.93
24'200
 -26.99%
USD | US9256521090
32.12
13.06.2025
32.59
12.06.2025
-1.44%
-0.47
32.10
5'300
32.11
16'200
 +11.57%
USD | US92826C8394
352.85
13.06.2025
371.40
12.06.2025
-4.99%
-18.55
352.93
8'200
352.94
200
 +17.52%
USD | US92840M1027
173.75
13.06.2025
173.87
12.06.2025
-0.07%
-0.12
173.83
3'300
173.84
6'400
 +26.11%
USD | US9291601097
260.77
13.06.2025
265.53
12.06.2025
-1.79%
-4.76
260.88
400
260.89
1'900
 +3.23%
USD | US0844231029
73.29
13.06.2025
73.79
12.06.2025
-0.68%
-0.50
73.25
2'600
73.26
2'900
 +26.09%
USD | US9314271084
11.39
14.06.2025
11.36
13.06.2025
+0.26%
+0.03
11.40
12'700
11.41
35'300
 +21.76%
USD | US9311421039
94.44
13.06.2025
94.83
12.06.2025
-0.41%
-0.39
94.37
300
94.39
98'400
 +4.96%
USD | US2546871060
117.94
13.06.2025
118.61
12.06.2025
-0.56%
-0.67
117.95
2'000
117.96
5'100
 +6.52%
USD | US9344231041
10.03
14.06.2025
10.16
13.06.2025
-1.28%
-0.13
10.04
61'600
10.05
46'000
 -3.88%
USD | US94106L1098
236.50
13.06.2025
237.15
12.06.2025
-0.27%
-0.65
236.42
3'000
236.43
5'800
 +17.52%
USD | US9418481035
342.30
13.06.2025
349.57
12.06.2025
-2.08%
-7.27
342.10
200
342.35
700
 -5.77%
USD | US92939U1060
105.11
13.06.2025
106.44
12.06.2025
-1.25%
-1.33
105.07
900
105.08
10'500
 +13.19%
USD | US9497461015
72.36
13.06.2025
74.01
12.06.2025
-2.23%
-1.65
72.39
70'000
72.40
100
 +5.37%
USD | US95040Q1040
152.40
13.06.2025
151.91
12.06.2025
+0.32%
+0.49
152.39
6'300
152.40
11'400
 +20.53%
USD | US9553061055
221.91
13.06.2025
224.91
12.06.2025
-1.33%
-3.00
221.80
3'400
221.91
1'300
 -31.34%
USD | US9581021055
55.70
14.06.2025
55.78
13.06.2025
-0.14%
-0.08
55.68
900
55.70
200
 +25.60%
USD | US9297401088
201.70
13.06.2025
203.86
12.06.2025
-1.06%
-2.16
201.66
7'200
201.79
200
 +7.53%
USD | US9621661043
26.80
13.06.2025
27.30
12.06.2025
-1.83%
-0.50
26.81
100
26.82
16'900
 -3.02%
USD | US9694571004
59.78
13.06.2025
60.08
12.06.2025
-0.50%
-0.30
59.77
24'500
59.78
64'200
 +11.01%
USD | US9699041011
153.96
13.06.2025
154.81
12.06.2025
-0.55%
-0.85
153.86
4'500
153.87
3'900
 -16.40%
USD | IE00BDB6Q211
296.33
14.06.2025
301.11
13.06.2025
-1.59%
-4.78
296.26
500
296.38
100
 -3.87%
USD | US98138H1014
244.54
14.06.2025
250.69
13.06.2025
-2.45%
-6.15
244.46
1'300
244.55
200
 -2.84%
USD | US3848021040
1'064.23
13.06.2025
1'081.55
12.06.2025
-1.60%
-17.32
1'064.03
2'100
1'065.28
500
 +2.61%
USD | US9831341071
84.18
14.06.2025
87.07
13.06.2025
-3.32%
-2.89
84.12
3'800
84.17
100
 +1.06%
USD | US98389B1008
67.62
14.06.2025
69.07
13.06.2025
-2.10%
-1.45
67.62
5'900
67.63
4'300
 +2.30%
USD | US98419M1009
125.50
13.06.2025
127.30
12.06.2025
-1.41%
-1.80
125.46
3'100
125.47
5'900
 +9.72%
USD | US9884981013
144.00
13.06.2025
143.97
12.06.2025
+0.02%
+0.03
143.98
3'100
143.99
2'000
 +7.31%
USD | US9892071054
283.61
14.06.2025
292.68
13.06.2025
-3.10%
-9.07
283.61
1'500
283.80
300
 -24.22%
USD | US98956P1021
91.28
13.06.2025
93.26
12.06.2025
-2.12%
-1.98
91.30
6'700
91.31
100
 -11.71%
USD | US98978V1035
164.33
13.06.2025
168.82
12.06.2025
-2.66%
-4.49
164.34
8'600
164.35
1'200
 +3.62%