S&P 500
BÖRSE:
MDE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'152.04
18:19:51
5'062.25
07.04.2025
+1.77%
+89.79
5'149.24
-
5'154.65
-
 -12.40%
USD | US88579Y1010
132.26
18:14:50
128.55
07.04.2025
+2.89%
+3.71
132.09
100
132.26
100
 -0.42%
USD | US3635761097
321.23
18:14:45
310.86
07.04.2025
+3.34%
+10.37
321.41
100
322.12
100
 +9.52%
USD | US8318652091
61.76
18:14:18
60.64
07.04.2025
+1.85%
+1.12
61.66
100
61.76
100
 -11.10%
USD | US0028241000
126.37
18:14:17
124.86
07.04.2025
+1.21%
+1.51
126.28
200
126.37
300
 +10.39%
USD | US00287Y1091
183.21
18:14:48
186.55
07.04.2025
-1.79%
-3.34
183.28
300
183.48
100
 +4.98%
USD | IE00B4BNMY34
289.54
18:14:38
284.72
07.04.2025
+1.69%
+4.82
289.54
200
289.77
100
 -19.07%
USD | US00724F1012
345.83
18:14:37
340.70
08.04.2025
+1.51%
+5.13
345.22
100
345.80
100
 -23.38%
USD | US0079031078
85.60
18:14:48
83.64
08.04.2025
+2.34%
+1.96
85.60
200
85.61
200
 -30.76%
USD | US00130H1059
10.925
18:14:47
10.69
07.04.2025
+2.20%
+0.235
10.92
500
10.93
4'000
 -16.94%
USD | US0010551028
103.17
18:14:45
100.00
07.04.2025
+3.17%
+3.17
103.17
200
103.29
200
 -3.33%
USD | US00846U1016
104.88
18:12:30
103.59
07.04.2025
+1.25%
+1.29
104.75
300
104.94
100
 -22.89%
USD | US0091581068
259.83
18:14:46
259.10
07.04.2025
+0.28%
+0.73
260.00
100
260.50
100
 -10.67%
USD | US0090661010
110.165
18:14:48
106.30
08.04.2025
+3.64%
+3.865
110.10
100
110.24
100
 -19.11%
USD | US00971T1016
71.705
18:14:50
70.93
08.04.2025
+1.09%
+0.775
71.60
100
71.87
100
 -25.84%
USD | US0126531013
53.53
18:14:48
58.10
07.04.2025
-7.87%
-4.57
53.67
300
53.73
100
 -32.50%
USD | US0152711091
80.92
18:14:46
77.81
07.04.2025
+4.00%
+3.11
81.20
100
81.31
200
 -20.24%
USD | US0162551016
152.57
18:14:40
153.35
08.04.2025
-0.51%
-0.78
152.31
300
152.82
200
 -26.45%
USD | IE00BFRT3W74
123.12
18:14:16
120.78
07.04.2025
+1.94%
+2.34
123.11
100
123.37
200
 -7.58%
USD | US0188021085
61.01
18:14:47
59.81
08.04.2025
+2.01%
+1.20
60.99
100
61.02
100
 +1.13%
USD | US0200021014
188.50
18:14:48
180.53
07.04.2025
+4.41%
+7.97
188.50
300
188.80
200
 -6.36%
USD | US02079K1079
151.54
18:14:48
149.24
08.04.2025
+1.54%
+2.30
151.56
300
151.59
100
 -21.63%
USD | US02079K3059
149.39
18:14:48
146.75
08.04.2025
+1.80%
+2.64
149.40
100
149.42
100
 -22.48%
USD | US02209S1033
56.36
18:14:48
55.66
07.04.2025
+1.26%
+0.70
56.37
300
56.39
200
 +6.44%
USD | US0255371017
103.64
18:14:46
101.57
08.04.2025
+2.04%
+2.07
103.61
100
103.68
200
 +10.13%
USD | US0231351067
178.12
18:14:49
175.26
08.04.2025
+1.63%
+2.86
178.11
200
178.15
100
 -20.11%
USD | JE00BJ1F3079
8.925
18:14:38
8.92
07.04.2025
+0.06%
+0.005
8.93
9'800
8.94
24'000
 -5.21%
USD | US03027X1000
209.85
18:14:24
213.39
07.04.2025
-1.66%
-3.54
209.76
100
210.14
200
 +16.35%
USD | US0304201033
143.96
18:14:08
142.36
07.04.2025
+1.12%
+1.60
143.83
300
144.01
300
 +14.35%
USD | US0236081024
97.17
18:14:25
94.34
07.04.2025
+3.00%
+2.83
97.10
100
97.18
400
 +5.83%
USD | US0258161092
239.73
18:14:40
234.28
07.04.2025
+2.33%
+5.45
239.43
100
240.19
100
 -21.06%
USD | US0268747849
80.66
18:14:39
77.56
07.04.2025
+4.00%
+3.10
80.68
500
80.72
200
 +6.54%
USD | US03076C1062
439.96
18:14:46
427.95
07.04.2025
+2.81%
+12.01
439.96
200
442.10
200
 -19.62%
USD | US0311001004
155.475
18:14:47
153.33
07.04.2025
+1.40%
+2.145
155.68
100
155.98
600
 -14.94%
USD | US0311621009
290.68
18:14:49
289.69
08.04.2025
+0.34%
+0.99
290.47
500
290.82
200
 +11.15%
USD | US0320951017
62.66
18:14:39
60.90
07.04.2025
+2.89%
+1.76
62.78
100
62.83
100
 -12.31%
USD | US0326541051
176.50
18:14:20
171.34
08.04.2025
+3.01%
+5.16
176.10
200
176.50
300
 -19.35%
USD | US03662Q1058
293.33
18:14:41
284.19
08.04.2025
+3.22%
+9.14
293.06
100
293.62
100
 -15.75%
USD | IE00BLP1HW54
372.81
18:06:58
364.35
07.04.2025
+2.32%
+8.46
372.79
100
373.58
100
 +1.45%
USD | US03743Q1085
14.50
18:14:50
14.96
08.04.2025
-3.07%
-0.46
14.49
300
14.50
300
 -35.21%
USD | US03769M1062
115.61
18:14:30
112.36
07.04.2025
+2.89%
+3.25
115.61
100
115.79
200
 -31.97%
USD | US0378331005
184.12
18:14:50
181.46
08.04.2025
+1.47%
+2.66
184.12
200
184.15
100
 -27.54%
USD | US0382221051
138.93
18:14:51
132.85
08.04.2025
+4.62%
+6.14
138.85
100
139.08
100
 -18.31%
USD | JE00BTDN8H13
51.79
18:14:50
51.98
07.04.2025
-0.37%
-0.19
51.83
300
51.91
400
 -14.05%
USD | BMG0450A1053
88.67
18:11:27
84.99
08.04.2025
+4.33%
+3.68
88.62
100
88.70
100
 -7.97%
USD | US0394831020
43.24
18:14:39
42.98
07.04.2025
+0.60%
+0.26
43.24
100
43.30
100
 -14.92%
USD | US0404132054
72.00
18:14:47
68.17
07.04.2025
+5.62%
+3.83
72.10
100
72.23
300
 -38.32%
USD | US04621X1081
189.11
18:04:11
181.41
07.04.2025
+4.24%
+7.70
187.65
100
188.88
100
 -14.92%
USD | US00206R1023
27.07
18:14:41
26.83
07.04.2025
+0.89%
+0.24
27.07
800
27.08
3'700
 +17.83%
USD | US0495601058
150.21
18:13:35
145.06
07.04.2025
+3.55%
+5.15
149.68
100
150.32
300
 +4.16%
USD | US0527691069
249.23
18:14:30
243.62
08.04.2025
+2.30%
+5.61
248.47
200
249.22
200
 -17.58%
USD | US0530151036
285.41
18:14:20
281.22
08.04.2025
+1.49%
+4.19
285.17
100
285.54
300
 -3.93%
USD | US0533321024
3'563.00
17:51:31
3'478.38
07.04.2025
+2.43%
+84.62
3'560.75
100
3'575.96
100
 +8.63%
USD | US0536111091
164.38
18:13:59
166.28
07.04.2025
-1.14%
-1.90
163.40
100
164.61
100
 -11.14%
USD | US0534841012
193.01
18:14:17
188.81
07.04.2025
+2.22%
+4.20
192.46
100
193.42
100
 -14.17%
USD | US05464C1018
526.00
18:12:45
502.55
08.04.2025
+4.67%
+23.45
523.72
100
526.96
300
 -15.44%
USD | US05722G1004
35.71
18:14:50
35.71
08.04.2025
0.00%
0.00
35.70
100
35.72
100
 -12.94%
USD | US0584981064
47.51
18:14:48
47.17
07.04.2025
+0.72%
+0.34
47.54
100
47.60
100
 -14.44%
USD | US0605051046
36.105
18:14:50
35.58
07.04.2025
+1.48%
+0.525
36.10
2'800
36.12
1'900
 -19.04%
USD | US0640581007
75.90
18:14:20
74.09
07.04.2025
+2.44%
+1.81
75.83
200
75.89
100
 -3.57%
USD | US0718131099
29.00
18:14:40
28.64
07.04.2025
+1.26%
+0.36
29.03
200
29.05
300
 -1.78%
USD | US0758871091
209.27
18:07:15
205.08
07.04.2025
+2.04%
+4.19
209.30
400
209.61
200
 -9.60%
USD | US0846707026
507.52
18:14:46
490.38
07.04.2025
+3.50%
+17.14
507.54
200
508.24
100
 +8.18%
USD | US0865161014
60.92
18:14:30
61.23
07.04.2025
-0.51%
-0.31
60.81
100
60.99
100
 -28.64%
USD | US09073M1045
52.10
18:14:26
52.31
08.04.2025
-0.40%
-0.21
52.01
100
52.09
100
 -27.38%
USD | US09062X1037
119.14
18:14:39
119.19
08.04.2025
-0.04%
-0.05
119.09
200
119.28
200
 -22.06%
USD | US09290D1019
835.30
18:14:47
817.50
07.04.2025
+2.18%
+17.80
831.96
100
837.24
100
 -20.25%
USD | US09260D1072
126.23
18:14:32
124.65
07.04.2025
+1.27%
+1.58
126.22
800
126.53
100
 -27.71%
USD | US0970231058
146.36
18:14:47
138.86
07.04.2025
+5.40%
+7.50
146.14
100
146.37
500
 -21.55%
USD | US09857L1089
4'346.45
18:14:33
4'244.68
08.04.2025
+2.40%
+101.77
4'333.16
100
4'359.14
100
 -14.57%
USD | US1011371077
93.00
18:14:49
91.54
07.04.2025
+1.59%
+1.46
92.95
300
93.07
200
 +2.49%
USD | US11133T1034
224.96
18:06:51
220.24
07.04.2025
+2.14%
+4.72
224.68
200
225.20
100
 -2.59%
USD | US1101221083
54.25
18:14:42
55.19
07.04.2025
-1.70%
-0.94
54.28
100
54.30
100
 -2.42%
USD | US11135F1012
164.66
18:14:45
154.14
08.04.2025
+6.82%
+10.52
164.50
100
164.66
200
 -33.51%
USD | US1152361010
116.52
18:14:45
112.67
07.04.2025
+3.42%
+3.85
116.51
200
116.68
100
 +10.44%
USD | US1156372096
32.815
18:14:46
32.76
07.04.2025
+0.17%
+0.055
32.74
300
32.79
100
 -13.74%
USD | US12008R1077
120.045
18:14:35
118.91
07.04.2025
+0.95%
+1.135
119.91
100
120.18
100
 -16.81%
USD | CH1300646267
71.77
18:14:17
71.84
07.04.2025
-0.10%
-0.07
71.64
100
71.92
300
 -7.61%
USD | US1011211018
59.85
18:14:30
58.49
07.04.2025
+2.33%
+1.36
59.85
100
59.98
300
 -21.34%
USD | US12541W2098
89.36
18:14:18
89.17
08.04.2025
+0.21%
+0.19
89.23
100
89.37
100
 -13.70%
USD | US1273871087
242.33
18:14:40
233.82
08.04.2025
+3.64%
+8.51
242.19
100
242.59
200
 -22.18%
USD | US12769G1004
24.53
18:14:26
23.75
08.04.2025
+3.28%
+0.78
24.44
300
24.49
300
 -28.93%
USD | US1331311027
109.93
18:14:18
108.05
07.04.2025
+1.74%
+1.88
109.93
100
110.14
100
 -6.89%
USD | US14040H1059
158.49
18:14:45
154.67
07.04.2025
+2.47%
+3.82
158.62
100
159.04
200
 -13.26%
USD | US14149Y1082
128.15
18:14:38
125.68
07.04.2025
+1.97%
+2.47
128.15
100
128.32
300
 +6.27%
USD | US1431301027
75.69
18:14:38
73.76
07.04.2025
+2.62%
+1.93
75.71
100
75.87
200
 -9.78%
USD | PA1436583006
17.46
18:14:49
16.43
07.04.2025
+6.27%
+1.03
17.51
1'700
17.52
1'300
 -34.07%
USD | US14448C1045
57.51
18:14:50
56.83
07.04.2025
+1.20%
+0.68
57.67
1'300
57.74
100
 -16.74%
USD | US1491231015
283.49
18:14:38
280.06
07.04.2025
+1.22%
+3.43
283.69
200
283.85
300
 -22.80%
USD | US12503M1080
212.005
18:01:21
208.24
07.04.2025
+1.81%
+3.765
210.26
100
212.19
100
 +6.67%
USD | US12504L1098
118.90
18:14:40
117.15
07.04.2025
+1.49%
+1.75
118.90
200
119.26
200
 -10.77%
USD | US12514G1085
152.06
18:14:47
147.20
08.04.2025
+3.30%
+4.86
152.00
100
152.21
100
 -15.42%
USD | US03073E1055
278.87
18:14:21
274.56
07.04.2025
+1.57%
+4.31
278.71
100
279.15
300
 +22.20%
USD | US15135B1017
63.46
18:14:30
61.35
07.04.2025
+3.44%
+2.11
63.43
100
63.51
400
 +1.27%
USD | US15189T1079
36.16
18:14:45
35.50
07.04.2025
+1.86%
+0.66
36.18
200
36.19
300
 +11.88%
USD | US1252691001
70.28
18:14:39
72.04
07.04.2025
-2.44%
-1.76
70.15
100
70.37
100
 -15.56%
USD | US1598641074
133.60
18:13:32
134.07
07.04.2025
-0.35%
-0.47
133.31
100
133.74
200
 -27.37%
USD | US8085131055
72.12
18:14:45
70.04
07.04.2025
+2.97%
+2.08
72.13
200
72.20
200
 -5.36%
USD | US16119P1084
336.87
18:11:09
332.89
08.04.2025
+1.20%
+3.98
336.87
200
337.63
100
 -2.88%
USD | US1667641005
141.72
18:14:18
140.15
07.04.2025
+1.12%
+1.57
141.64
100
141.80
200
 -3.24%
USD | US1696561059
47.10
18:14:47
46.67
07.04.2025
+0.92%
+0.43
47.13
400
47.16
100
 -22.60%
USD | CH0044328745
284.07
18:11:53
274.32
07.04.2025
+3.55%
+9.75
283.80
200
284.29
100
 -0.72%
USD | US1713401024
104.70
18:14:48
102.55
07.04.2025
+2.10%
+2.15
104.69
300
104.83
300
 -2.06%
USD | US1720621010
131.73
18:14:14
126.60
08.04.2025
+4.05%
+5.13
131.37
100
131.74
300
 -11.90%
USD | US1729081059
194.97
18:14:47
190.54
08.04.2025
+2.32%
+4.43
194.89
100
195.08
100
 +4.29%
USD | US17275R1023
55.19
18:14:48
54.41
08.04.2025
+1.43%
+0.78
55.18
900
55.20
500
 -8.09%
USD | US1729674242
60.82
18:14:50
58.85
07.04.2025
+3.35%
+1.97
60.81
200
60.84
500
 -16.39%
USD | US1746101054
35.65
18:14:50
34.84
07.04.2025
+2.32%
+0.81
35.65
500
35.69
300
 -20.38%
USD | US1890541097
140.35
18:14:45
138.90
07.04.2025
+1.04%
+1.45
140.39
100
140.55
100
 -14.48%
USD | US12572Q1058
258.23
18:14:45
252.37
08.04.2025
+2.32%
+5.86
258.24
200
258.57
200
 +8.67%
USD | US1258961002
72.17
18:13:01
70.94
07.04.2025
+1.73%
+1.23
72.14
100
72.31
100
 +6.44%
USD | US21037T1097
191.61
18:14:50
179.79
08.04.2025
+6.57%
+11.82
191.50
100
191.77
400
 -19.63%
USD | US1912161007
69.85
18:14:51
68.37
07.04.2025
+2.18%
+1.49
69.87
100
69.88
1'400
 +9.81%
USD | US1924461023
68.50
18:14:43
67.38
08.04.2025
+1.66%
+1.12
68.47
100
68.52
100
 -12.38%
USD | US1941621039
90.21
18:13:23
89.19
07.04.2025
+1.14%
+1.02
90.11
200
90.17
200
 -1.89%
USD | US20030N1019
33.91
18:14:46
33.47
08.04.2025
+1.31%
+0.44
33.90
500
33.91
800
 -10.82%
USD | US2058871029
25.85
18:14:45
25.99
07.04.2025
-0.54%
-0.14
25.85
200
25.86
300
 -6.34%
USD | US20825C1045
85.20
18:14:39
85.67
07.04.2025
-0.55%
-0.47
85.22
200
85.26
200
 -13.61%
USD | US2091151041
108.08
18:10:27
105.40
07.04.2025
+2.54%
+2.68
107.97
900
108.15
200
 +18.12%
USD | US21036P1084
177.57
18:14:47
172.59
07.04.2025
+2.89%
+4.98
177.43
200
177.71
100
 -21.90%
USD | US2166485019
74.14
18:14:49
-
-
-0.62%
-
74.15
200
74.26
200
 -19.35%
USD | US2172041061
55.975
18:14:41
54.22
08.04.2025
+3.24%
+1.755
55.95
300
55.99
200
 -5.52%
USD | US2193501051
40.54
18:14:45
39.61
07.04.2025
+2.35%
+0.93
40.54
600
40.61
200
 -16.65%
USD | US2199481068
295.12
18:09:25
288.29
07.04.2025
+2.37%
+6.83
294.94
200
295.70
100
 -14.81%
USD | US22052L1044
56.21
18:14:33
55.57
07.04.2025
+1.15%
+0.64
56.19
100
56.32
100
 -2.44%
USD | US22160N1090
76.28
18:14:16
75.75
08.04.2025
+0.70%
+0.53
76.13
100
76.27
200
 +5.81%
USD | US22160K1051
931.80
18:13:23
908.13
08.04.2025
+2.61%
+23.67
931.48
100
932.28
100
 -0.89%
USD | US1270971039
25.22
18:14:49
25.04
07.04.2025
+0.72%
+0.18
25.23
100
25.24
100
 -1.96%
USD | US22822V1017
96.82
18:14:39
98.21
07.04.2025
-1.42%
-1.39
96.77
200
96.89
400
 +8.21%
USD | US22788C1053
341.40
18:14:40
324.36
08.04.2025
+5.25%
+17.04
340.76
100
341.82
300
 -5.20%
USD | US1264081035
27.51
18:14:46
27.09
08.04.2025
+1.55%
+0.42
27.51
1'000
27.52
700
 -16.05%
USD | US2310211063
279.00
17:55:11
275.67
07.04.2025
+1.21%
+3.33
278.06
100
279.37
300
 -20.92%
USD | US1266501006
68.25
18:14:44
63.85
07.04.2025
+6.89%
+4.40
68.31
100
68.41
700
 +42.24%
USD | US23331A1097
120.80
18:14:45
120.81
07.04.2025
-0.01%
-0.01
121.03
400
121.15
100
 -13.60%
USD | US2358511028
183.16
18:14:42
180.62
07.04.2025
+1.41%
+2.54
182.86
100
183.44
100
 -21.32%
USD | US2371941053
191.48
18:14:47
188.98
07.04.2025
+1.32%
+2.50
191.55
100
192.36
200
 +1.23%
USD | US23918K1088
149.22
18:14:47
146.61
07.04.2025
+1.78%
+2.61
149.24
100
149.52
100
 -1.97%
USD | US15677J1088
51.88
18:14:30
51.24
07.04.2025
+1.25%
+0.64
51.74
100
51.87
100
 -29.46%
USD | US2435371073
105.98
18:14:38
106.13
07.04.2025
-0.14%
-0.15
105.99
100
106.23
200
 -47.74%
USD | US2441991054
426.39
18:14:18
423.35
07.04.2025
+0.72%
+3.04
425.87
100
426.75
100
 -0.08%
USD | US24703L2025
77.50
18:14:38
75.00
07.04.2025
+3.33%
+2.50
77.58
100
77.72
300
 -34.92%
USD | US2473617023
38.04
18:14:50
37.29
07.04.2025
+2.01%
+0.75
38.09
200
38.14
100
 -38.36%
USD | US25179M1036
28.10
18:14:47
28.61
07.04.2025
-1.78%
-0.51
28.13
100
28.14
300
 -12.59%
USD | US2521311074
62.98
18:14:38
61.63
08.04.2025
+2.19%
+1.35
62.91
100
63.04
800
 -20.75%
USD | US25278X1090
123.66
18:14:39
124.53
08.04.2025
-0.70%
-0.87
123.49
100
123.77
100
 -23.99%
USD | US2538681030
139.58
18:13:05
136.67
07.04.2025
+2.13%
+2.91
139.32
200
139.58
200
 -22.93%
USD | US2547091080
155.21
18:12:51
150.88
07.04.2025
+2.87%
+4.33
154.83
100
155.36
400
 -12.90%
USD | US2566771059
91.16
18:14:16
92.02
07.04.2025
-0.93%
-0.86
91.08
300
91.21
400
 +21.37%
USD | US2567461080
74.37
18:14:40
72.84
08.04.2025
+2.10%
+1.53
74.29
100
74.37
100
 -2.80%
USD | US25746U1097
50.95
18:14:35
50.83
07.04.2025
+0.24%
+0.12
50.92
400
50.99
500
 -5.63%
USD | US25754A2015
443.17
18:09:41
436.57
08.04.2025
+1.51%
+6.60
443.80
100
446.04
100
 +4.00%
USD | US25809K1051
171.35
18:14:18
166.30
08.04.2025
+3.04%
+5.05
171.00
200
171.23
200
 -0.86%
USD | US2600031080
155.89
18:14:39
151.47
07.04.2025
+2.92%
+4.42
155.92
200
156.32
400
 -19.26%
USD | US2605571031
27.07
18:14:47
27.52
07.04.2025
-1.64%
-0.45
27.13
200
27.15
400
 -31.42%
USD | US2333311072
130.96
18:11:05
127.95
07.04.2025
+2.35%
+3.01
130.96
100
131.15
100
 +5.96%
USD | US26441C2044
117.92
18:14:47
116.86
07.04.2025
+0.91%
+1.06
117.94
200
118.01
500
 +8.46%
USD | US26614N1028
57.84
18:14:33
57.78
07.04.2025
+0.10%
+0.06
57.83
100
57.93
100
 -24.22%
USD | US2774321002
73.70
18:12:48
73.65
07.04.2025
+0.07%
+0.05
73.58
100
73.74
200
 -19.35%
USD | IE00B8KQN827
259.41
18:12:51
252.45
07.04.2025
+2.76%
+6.96
258.27
100
258.97
200
 -23.93%
USD | US2786421030
61.30
18:14:46
61.19
08.04.2025
+0.18%
+0.11
61.28
200
61.35
200
 -1.23%
USD | US2788651006
231.84
18:07:23
230.33
07.04.2025
+0.66%
+1.51
231.79
100
232.36
100
 -1.70%
USD | US2810201077
54.62
18:14:41
53.62
07.04.2025
+1.86%
+1.00
54.61
100
54.66
100
 -32.84%
USD | US28176E1082
69.65
18:14:49
69.00
07.04.2025
+0.94%
+0.65
69.72
400
69.81
100
 -6.79%
USD | US2855121099
136.62
18:14:30
134.62
08.04.2025
+1.49%
+2.00
136.44
100
136.58
300
 -7.98%
USD | US0367521038
436.41
18:14:17
423.14
07.04.2025
+3.14%
+13.27
435.76
100
436.99
500
 +14.70%
USD | US5324571083
742.56
18:14:40
723.73
07.04.2025
+2.60%
+18.83
743.18
100
745.23
100
 -6.25%
USD | US2910111044
97.48
18:14:40
96.97
07.04.2025
+0.53%
+0.51
97.32
100
97.58
100
 -21.75%
USD | US29355A1079
53.76
18:14:33
55.76
08.04.2025
-3.59%
-2.00
53.74
100
53.84
100
 -18.81%
USD | US29364G1031
81.315
18:14:47
79.34
07.04.2025
+2.49%
+1.975
81.35
100
81.43
100
 +4.64%
USD | US26875P1012
108.08
18:14:39
109.03
07.04.2025
-0.87%
-0.95
108.15
200
108.34
300
 -11.05%
USD | US29414B1044
150.67
18:12:51
144.95
07.04.2025
+3.95%
+5.72
150.18
100
151.35
100
 -38.01%
USD | US26884L1098
48.52
18:14:42
47.31
07.04.2025
+2.56%
+1.21
48.56
100
48.60
100
 +2.60%
USD | US29476L1070
63.85
18:14:40
62.52
07.04.2025
+2.13%
+1.33
63.83
100
63.91
200
 -12.88%
USD | US2944291051
214.22
18:13:51
208.69
07.04.2025
+2.65%
+5.53
213.69
400
214.29
200
 -18.11%
USD | US29444U7000
764.585
18:14:22
747.74
08.04.2025
+2.25%
+16.845
762.98
100
767.24
100
 -20.70%
USD | US29530P1021
394.69
17:58:35
381.05
08.04.2025
+3.58%
+13.64
393.38
100
396.27
100
 -7.56%
USD | US2971781057
267.54
18:03:00
262.39
07.04.2025
+1.96%
+5.15
265.47
100
268.05
100
 -8.08%
USD | US5184391044
52.99
18:14:45
52.95
07.04.2025
+0.08%
+0.04
53.12
100
53.22
200
 -29.38%
USD | BMG3223R1088
344.71
18:05:36
326.44
07.04.2025
+5.60%
+18.27
343.52
200
344.33
300
 -9.94%
USD | US30034W1062
66.32
18:14:24
64.36
08.04.2025
+3.05%
+1.96
66.27
200
66.32
200
 +4.57%
USD | US30040W1080
56.24
18:14:50
55.56
07.04.2025
+1.22%
+0.68
56.25
400
56.30
200
 -3.26%
USD | US30161N1019
45.25
18:14:49
44.69
08.04.2025
+1.25%
+0.56
45.24
700
45.25
100
 +18.73%
USD | US1651677353
102.71
18:14:42
100.06
08.04.2025
+2.65%
+2.65
102.65
200
102.71
700
 +0.51%
USD | US30212P3038
143.25
18:14:40
139.82
08.04.2025
+2.45%
+3.43
143.08
100
143.38
200
 -24.96%
USD | US3021301094
107.39
18:13:49
105.66
07.04.2025
+1.64%
+1.73
107.20
100
107.46
100
 -4.61%
USD | US30225T1025
132.28
18:14:45
132.38
07.04.2025
-0.08%
-0.10
132.50
300
132.89
400
 -11.51%
USD | US30231G1022
103.52
18:14:47
102.94
07.04.2025
+0.56%
+0.58
103.55
200
103.59
400
 -4.30%
USD | US3156161024
252.74
18:12:51
243.48
08.04.2025
+3.80%
+9.26
251.81
100
252.53
100
 -3.18%
USD | US3030751057
413.10
18:06:58
405.58
07.04.2025
+1.85%
+7.52
411.66
200
414.49
200
 -15.55%
USD | US3032501047
1'779.26
16:54:11
1'713.20
07.04.2025
+3.86%
+66.06
1'748.23
100
1'758.58
100
 -13.95%
USD | US3119001044
74.335
18:14:48
72.16
08.04.2025
+3.01%
+2.175
74.31
400
74.34
100
 +0.35%
USD | US3137451015
86.98
18:14:33
86.57
07.04.2025
+0.47%
+0.41
87.05
200
87.28
200
 -22.67%
USD | US31428X1063
204.82
18:14:07
205.23
07.04.2025
-0.20%
-0.41
204.38
100
204.84
200
 -27.05%
USD | US31620M1062
70.26
18:14:37
68.70
07.04.2025
+2.27%
+1.56
70.28
200
70.38
100
 -14.94%
USD | US3167731005
34.73
18:14:50
34.07
08.04.2025
+1.94%
+0.66
34.73
100
34.74
100
 -19.42%
USD | US3364331070
130.06
18:14:38
130.05
08.04.2025
+0.01%
+0.01
129.84
200
130.10
100
 -26.21%
USD | US3379321074
39.22
18:14:44
38.71
07.04.2025
+1.32%
+0.51
39.18
400
39.27
100
 -2.69%
USD | US3377381088
203.29
18:14:40
198.44
07.04.2025
+2.44%
+4.85
203.34
200
203.55
100
 -3.40%
USD | US3453708600
9.145
18:14:48
9.24
07.04.2025
-1.03%
-0.095
9.15
15'000
9.16
19'700
 -6.67%
USD | US34959E1091
90.68
18:14:45
88.00
08.04.2025
+3.05%
+2.68
90.66
300
90.74
100
 -6.86%
USD | US34959J1088
65.03
18:14:40
64.65
07.04.2025
+0.59%
+0.38
65.01
100
65.12
100
 -13.80%
USD | US35137L1052
49.40
18:14:46
48.55
08.04.2025
+1.75%
+0.85
49.37
300
49.40
100
 -0.06%
USD | US35137L2043
45.52
18:14:38
44.53
08.04.2025
+2.22%
+0.99
45.43
200
45.49
400
 -2.65%
USD | US3546131018
17.36
18:14:47
16.87
07.04.2025
+2.90%
+0.49
17.35
1'300
17.37
3'600
 -16.86%
USD | US35671D8570
30.26
18:14:45
30.37
07.04.2025
-0.36%
-0.11
30.36
300
30.38
200
 -20.25%
USD | CH0114405324
177.13
18:14:40
180.86
07.04.2025
-2.06%
-3.73
177.25
100
177.85
100
 -12.31%
USD | US3666511072
391.20
18:14:48
382.57
07.04.2025
+2.26%
+8.63
391.41
100
394.35
100
 -21.03%
USD | US3696043013
174.65
18:14:47
167.70
07.04.2025
+4.14%
+6.95
174.84
300
175.03
200
 +0.55%
USD | US36266G1076
61.725
18:14:46
60.99
08.04.2025
+1.21%
+0.735
61.73
100
61.82
100
 -21.99%
USD | US36828A1016
296.675
18:14:43
286.07
07.04.2025
+3.71%
+10.605
296.81
100
297.82
100
 -13.03%
USD | US6687711084
24.48
18:14:45
23.71
08.04.2025
+3.25%
+0.77
24.46
100
24.50
200
 -13.40%
USD | US3687361044
108.41
18:09:08
110.65
07.04.2025
-2.02%
-2.24
108.09
200
108.52
300
 -28.64%
USD | US3703341046
58.20
18:14:45
58.63
07.04.2025
-0.73%
-0.43
58.20
400
58.25
100
 -8.06%
USD | US37045V1008
43.98
18:14:46
43.53
07.04.2025
+1.03%
+0.45
44.00
300
44.03
100
 -18.28%
USD | US3695501086
259.91
18:14:40
247.68
07.04.2025
+4.94%
+12.23
259.91
300
260.25
600
 -6.00%
USD | US3724601055
112.86
18:14:33
110.34
07.04.2025
+2.28%
+2.52
112.90
200
113.07
200
 -5.50%
USD | US3755581036
106.67
18:14:46
105.52
08.04.2025
+1.09%
+1.15
106.63
100
106.67
400
 +14.24%
USD | US37940X1028
83.71
18:11:50
82.53
07.04.2025
+1.43%
+1.18
83.55
100
83.70
300
 -26.35%
USD | US37959E1029
118.07
18:06:17
114.33
07.04.2025
+3.27%
+3.74
117.69
100
118.15
300
 +2.52%
USD | US3802371076
167.52
18:14:38
162.48
07.04.2025
+3.10%
+5.04
167.36
100
167.68
200
 -17.68%
USD | US38141G1040
478.79
18:14:15
465.51
07.04.2025
+2.85%
+13.28
477.73
100
479.39
100
 -18.71%
USD | US4062161017
19.98
18:14:48
19.99
07.04.2025
-0.05%
-0.01
19.99
100
20.00
500
 -26.48%
USD | US4165151048
114.165
18:11:23
109.83
07.04.2025
+3.95%
+4.335
114.02
100
114.25
300
 +0.39%
USD | US4180561072
53.99
18:14:40
53.17
08.04.2025
+1.54%
+0.82
53.96
200
54.01
400
 -4.90%
USD | US40412C1018
342.19
18:08:51
329.63
07.04.2025
+3.81%
+12.56
341.93
100
342.97
600
 +9.82%
USD | US42250P1030
18.67
18:14:47
18.20
07.04.2025
+2.58%
+0.47
18.69
200
18.70
800
 -10.21%
USD | US8064071025
64.82
18:14:45
64.31
08.04.2025
+0.79%
+0.51
64.78
100
64.88
100
 -7.07%
USD | US4278661081
163.74
18:14:38
162.60
07.04.2025
+0.70%
+1.14
163.69
100
163.88
200
 -3.99%
USD | US42809H1077
132.47
18:14:39
130.59
07.04.2025
+1.44%
+1.88
132.54
200
132.69
100
 -1.82%
USD | US43300A2033
208.49
18:14:46
204.14
07.04.2025
+2.13%
+4.35
208.57
100
208.85
100
 -17.41%
USD | US4364401012
60.59
18:14:44
61.27
08.04.2025
-1.11%
-0.68
60.55
100
60.66
300
 -15.01%
USD | US4370761029
346.16
18:14:17
341.51
07.04.2025
+1.36%
+4.65
345.85
100
346.30
100
 -12.21%
USD | US4385161066
190.15
18:14:46
187.46
08.04.2025
+1.43%
+2.69
190.15
100
190.30
100
 -17.01%
USD | US4404521001
30.06
18:14:46
30.04
07.04.2025
+0.07%
+0.02
30.06
200
30.08
500
 -4.24%
USD | US44107P1049
13.12
18:14:46
12.92
08.04.2025
+1.55%
+0.20
13.11
1'200
13.12
1'600
 -26.26%
USD | US4432011082
120.50
18:14:39
115.78
07.04.2025
+4.08%
+4.72
120.25
100
120.63
100
 +5.86%
USD | US42824C1099
13.35
18:14:40
13.33
07.04.2025
+0.15%
+0.02
13.34
4'300
13.35
1'200
 -37.56%
USD | US40434L1052
22.96
18:14:46
23.38
07.04.2025
-1.80%
-0.42
23.01
200
23.02
400
 -28.35%
USD | US4435106079
328.31
18:14:47
316.89
07.04.2025
+3.60%
+11.42
328.52
100
329.61
200
 -24.35%
USD | US4448591028
281.85
18:13:35
254.71
07.04.2025
+10.66%
+27.14
280.74
1'900
282.45
300
 +0.39%
USD | US4464131063
192.125
18:07:30
183.31
07.04.2025
+4.81%
+8.815
191.75
100
192.65
100
 -3.00%
USD | US4461501045
13.02
18:14:50
12.71
08.04.2025
+2.44%
+0.31
13.02
400
13.03
5'500
 -21.88%
USD | US4592001014
229.05
18:14:40
225.78
07.04.2025
+1.45%
+3.27
229.31
200
229.54
200
 +2.71%
USD | US45167R1041
166.44
18:11:27
162.93
07.04.2025
+2.15%
+3.51
165.92
100
166.50
100
 -22.15%
USD | US45168D1046
383.80
18:14:18
378.99
08.04.2025
+1.27%
+4.81
383.07
100
384.45
200
 -8.33%
USD | US4523081093
225.805
18:14:41
221.75
07.04.2025
+1.83%
+4.055
225.80
100
226.15
200
 -12.55%
USD | US45337C1027
58.74
18:13:55
60.29
08.04.2025
-2.57%
-1.55
58.61
100
58.74
100
 -12.71%
USD | US45687V1061
70.40
18:14:41
67.94
07.04.2025
+3.62%
+2.46
70.45
100
70.53
100
 -24.89%
USD | US45784P1012
252.02
18:14:49
256.23
08.04.2025
-1.64%
-4.21
252.02
100
252.76
400
 -1.85%
USD | US4581401001
19.67
18:14:45
19.57
08.04.2025
+0.51%
+0.10
19.67
3'000
19.68
1'500
 -2.39%
USD | US45866F1049
155.84
18:14:45
154.65
07.04.2025
+0.77%
+1.19
155.95
300
156.04
200
 +3.78%
USD | US4606901001
23.89
18:14:48
23.28
07.04.2025
+2.62%
+0.61
23.90
1'200
23.92
1'200
 -16.92%
USD | US4595061015
70.33
18:14:17
70.71
07.04.2025
-0.54%
-0.38
70.32
100
70.41
100
 -16.37%
USD | US4601461035
46.35
18:14:39
46.74
07.04.2025
-0.83%
-0.39
46.32
100
46.42
100
 -13.15%
USD | US4612021034
565.11
18:14:39
556.24
08.04.2025
+1.59%
+8.87
564.74
100
565.39
100
 -11.50%
USD | US46120E6023
478.76
18:14:49
463.62
08.04.2025
+3.27%
+15.14
478.54
100
479.90
400
 -11.18%
USD | BMG491BT1088
12.715
18:14:50
12.71
07.04.2025
+0.04%
+0.005
12.75
500
12.76
1'000
 -27.29%
USD | US46187W1071
31.64
18:14:39
31.44
07.04.2025
+0.64%
+0.20
31.64
600
31.66
300
 -1.66%
USD | US46266C1053
154.18
18:13:23
153.01
07.04.2025
+0.76%
+1.17
154.08
100
154.44
100
 -22.14%
USD | US46284V1017
80.58
18:14:47
77.53
07.04.2025
+3.93%
+3.05
80.50
100
80.73
200
 -26.24%
USD | US4456581077
134.74
18:14:40
132.07
08.04.2025
+2.02%
+2.67
134.57
100
134.88
300
 -22.61%
USD | US4663131039
126.33
18:14:17
121.28
07.04.2025
+4.16%
+5.05
125.92
100
126.58
200
 -15.72%
USD | US4262811015
168.86
18:14:37
169.36
08.04.2025
-0.30%
-0.50
168.76
100
169.14
200
 -3.39%
USD | US46982L1089
114.41
18:14:33
111.06
07.04.2025
+3.02%
+3.35
114.24
100
114.62
200
 -16.88%
USD | US8326964058
113.64
18:14:29
113.03
07.04.2025
+0.54%
+0.61
113.64
100
113.77
100
 +2.64%
USD | IE00BY7QL619
73.67
18:14:48
72.03
07.04.2025
+2.28%
+1.64
73.84
200
73.95
300
 -8.74%
USD | US4781601046
152.12
18:14:45
150.62
07.04.2025
+1.00%
+1.50
152.13
400
152.17
100
 +4.15%
USD | US46625H1005
223.82
18:14:47
214.44
07.04.2025
+4.37%
+9.38
224.11
300
224.30
100
 -10.54%
USD | US48203R1041
34.76
18:14:42
34.14
07.04.2025
+1.82%
+0.62
34.77
300
34.79
400
 -8.84%
USD | US4878361082
81.905
18:12:26
81.64
07.04.2025
+0.32%
+0.265
81.90
400
81.91
900
 +0.83%
USD | US49177J1025
21.92
18:14:40
21.77
07.04.2025
+0.69%
+0.15
21.92
800
21.93
1'300
 +1.97%
USD | US49271V1008
34.21
18:14:51
33.60
08.04.2025
+1.82%
+0.61
34.21
100
34.22
700
 +4.61%
USD | US4932671088
13.90
18:14:50
13.51
07.04.2025
+2.89%
+0.39
13.90
1'800
13.91
3'700
 -21.18%
USD | US49338L1035
133.55
18:14:30
129.89
07.04.2025
+2.82%
+3.66
133.55
300
134.04
200
 -19.14%
USD | US4943681035
136.32
18:14:21
134.54
07.04.2025
+1.32%
+1.78
136.26
100
136.39
100
 +2.67%
USD | US49446R1095
19.45
18:14:39
19.12
07.04.2025
+1.73%
+0.33
19.49
300
19.50
300
 -18.40%
USD | US49456B1017
25.86
18:14:50
25.37
07.04.2025
+1.93%
+0.49
25.88
600
25.89
600
 -7.41%
USD | US48251W1045
99.21
18:14:41
97.54
07.04.2025
+1.71%
+1.67
99.07
100
99.36
100
 -34.05%
USD | US4824801009
642.59
18:14:47
604.62
08.04.2025
+6.28%
+37.97
641.47
100
644.23
300
 -4.05%
USD | US5010441013
67.17
18:14:20
66.46
07.04.2025
+1.07%
+0.71
67.17
200
67.25
100
 +8.68%
USD | US5024311095
206.095
18:13:57
200.21
07.04.2025
+2.94%
+5.885
205.92
100
206.28
200
 -4.79%
USD | US5049221055
224.99
18:14:45
223.50
07.04.2025
+0.67%
+1.49
224.99
200
225.45
100
 -2.54%
USD | US5128073062
65.04
18:14:49
62.20
08.04.2025
+4.57%
+2.84
65.03
100
65.07
200
 -13.89%
USD | US5132721045
55.91
18:14:37
56.54
07.04.2025
-1.11%
-0.63
55.88
100
55.98
100
 -15.40%
USD | US5178341070
32.27
18:14:45
32.10
07.04.2025
+0.53%
+0.17
32.32
100
32.38
300
 -37.50%
USD | US5253271028
136.39
18:14:25
132.90
07.04.2025
+2.63%
+3.49
136.38
300
136.69
100
 -7.75%
USD | US5260571048
107.46
18:14:16
107.08
07.04.2025
+0.35%
+0.38
107.41
100
107.54
200
 -21.48%
USD | US5261071071
529.14
17:49:07
524.25
07.04.2025
+0.93%
+4.89
531.49
100
534.15
100
 -13.96%
USD | IE000S9YS762
431.72
18:14:49
425.86
08.04.2025
+1.38%
+5.86
431.59
100
432.03
200
 +1.72%
USD | US5380341090
122.36
18:14:38
119.23
07.04.2025
+2.63%
+3.13
122.45
200
122.70
300
 -7.93%
USD | US5018892084
40.03
18:14:47
39.51
08.04.2025
+1.32%
+0.52
40.02
100
40.03
100
 +7.51%
USD | US5398301094
448.96
18:14:20
430.82
07.04.2025
+4.21%
+18.14
448.36
100
449.22
100
 -11.34%
USD | US5404241086
83.87
18:14:45
80.89
07.04.2025
+3.68%
+2.98
83.91
100
84.06
100
 -4.49%
USD | US5486611073
218.79
18:14:33
216.94
07.04.2025
+0.85%
+1.85
219.06
100
219.42
100
 -12.10%
USD | US5500211090
255.07
18:14:38
265.00
08.04.2025
-3.75%
-9.93
254.52
100
255.82
100
 -30.70%
USD | NL0009434992
55.66
18:14:16
56.60
07.04.2025
-1.66%
-0.94
55.59
100
55.72
200
 -23.79%
USD | US55261F1049
161.24
18:14:45
157.65
07.04.2025
+2.28%
+3.59
161.34
300
161.66
100
 -16.15%
USD | US56585A1025
122.64
18:14:40
121.66
07.04.2025
+0.81%
+0.98
122.51
100
122.74
100
 -12.79%
USD | US57060D1081
211.00
18:11:50
207.92
08.04.2025
+1.48%
+3.08
211.02
100
211.69
100
 -8.02%
USD | US5719032022
218.605
18:14:48
213.36
08.04.2025
+2.46%
+5.245
218.34
100
218.86
100
 -23.51%
USD | US5717481023
227.98
18:13:24
223.74
07.04.2025
+1.90%
+4.24
227.82
200
228.26
100
 +5.33%
USD | US5732841060
463.18
18:11:50
459.82
07.04.2025
+0.73%
+3.36
460.97
100
464.87
100
 -10.97%
USD | US5745991068
61.09
18:14:40
60.96
07.04.2025
+0.21%
+0.13
61.21
200
61.27
100
 -16.00%
USD | US57636Q1040
495.23
18:14:50
485.52
07.04.2025
+2.00%
+9.71
495.00
100
496.17
100
 -7.80%
USD | US57667L1070
28.36
18:14:20
27.85
08.04.2025
+1.83%
+0.51
28.30
100
28.32
600
 -14.86%
USD | US5797802064
74.76
18:14:50
73.92
07.04.2025
+1.14%
+0.84
74.84
100
74.89
300
 -3.04%
USD | US5801351017
304.80
18:14:34
299.89
07.04.2025
+1.64%
+4.91
304.55
300
304.86
200
 +3.45%
USD | US58155Q1031
665.91
18:14:38
661.97
07.04.2025
+0.60%
+3.94
665.91
100
667.36
100
 +16.15%
USD | IE00BTN1Y115
83.75
18:14:40
83.15
07.04.2025
+0.72%
+0.60
83.75
200
83.79
200
 +4.09%
USD | US58933Y1055
80.48
18:14:45
81.18
07.04.2025
-0.86%
-0.70
80.51
300
80.56
100
 -18.40%
USD | US30303M1027
528.00
18:14:49
516.25
08.04.2025
+2.28%
+11.75
528.00
100
528.15
200
 -11.83%
USD | US59156R1086
71.20
18:14:42
69.34
07.04.2025
+2.68%
+1.86
71.30
400
71.40
300
 -15.32%
USD | US5926881054
1'033.87
16:56:36
1'032.15
07.04.2025
+0.17%
+1.72
1'014.88
100
1'040.60
100
 -15.65%
USD | US5529531015
26.92
18:14:39
26.30
07.04.2025
+2.36%
+0.62
26.98
100
27.01
100
 -24.10%
USD | US5950171042
38.74
18:14:47
38.09
08.04.2025
+1.71%
+0.65
38.71
300
38.78
400
 -33.58%
USD | US5951121038
70.44
18:14:49
68.37
08.04.2025
+3.03%
+2.07
70.42
300
70.48
300
 -18.76%
USD | US5949181045
365.93
18:14:45
357.86
08.04.2025
+2.26%
+8.07
365.83
100
365.99
100
 -15.10%
USD | US59522J1034
152.65
18:14:38
150.71
07.04.2025
+1.29%
+1.94
152.64
300
152.99
100
 -2.50%
USD | US60770K1079
25.66
18:14:39
25.64
08.04.2025
+0.08%
+0.02
25.63
100
25.66
200
 -38.34%
USD | US6081901042
103.49
18:14:41
102.16
07.04.2025
+1.30%
+1.33
102.83
100
103.50
100
 -14.24%
USD | US60855R1005
335.42
18:11:35
340.38
07.04.2025
-1.46%
-4.96
333.99
100
335.54
100
 +16.95%
USD | US60871R2094
60.44
18:10:08
60.36
07.04.2025
+0.13%
+0.08
60.43
300
60.50
200
 +5.30%
USD | US6092071058
65.80
18:14:45
65.23
08.04.2025
+0.87%
+0.57
65.80
200
65.82
700
 +9.21%
USD | US6098391054
500.91
18:14:38
488.62
08.04.2025
+2.52%
+12.29
499.71
100
502.55
200
 -17.42%
USD | US61174X1090
57.49
18:14:44
57.11
08.04.2025
+0.67%
+0.38
57.48
300
57.51
200
 +8.66%
USD | US6153691059
409.80
18:10:29
398.00
07.04.2025
+2.96%
+11.80
409.23
100
410.47
100
 -15.92%
USD | US6174464486
103.45
18:14:32
100.92
07.04.2025
+2.51%
+2.53
103.39
100
103.63
100
 -19.73%
USD | US61945C1036
23.42
18:14:30
23.57
07.04.2025
-0.64%
-0.15
23.42
200
23.46
100
 -4.11%
USD | US6200763075
414.60
18:10:43
403.12
07.04.2025
+2.85%
+11.48
413.03
100
415.11
100
 -12.79%
USD | US55354G1004
521.00
18:13:23
506.56
07.04.2025
+2.85%
+14.44
520.41
100
522.25
100
 -15.57%
USD | US6311031081
68.72
18:14:42
67.74
08.04.2025
+1.45%
+0.98
68.69
200
68.74
100
 -12.38%
USD | US64110D1046
79.60
18:14:38
77.07
08.04.2025
+3.28%
+2.53
79.52
100
79.64
100
 -33.61%
USD | US64110L1061
900.02
18:14:15
867.83
08.04.2025
+3.71%
+32.19
897.22
100
898.97
200
 -2.64%
USD | US6516391066
46.35
18:14:44
44.86
07.04.2025
+3.32%
+1.49
46.34
700
46.37
500
 +20.53%
USD | US65249B1098
24.63
18:14:38
24.08
08.04.2025
+2.28%
+0.55
24.60
300
24.62
500
 -12.56%
USD | US65249B2088
28.23
18:13:24
27.41
08.04.2025
+2.99%
+0.82
28.18
100
28.20
100
 -9.92%
USD | US65339F1012
66.28
18:14:47
65.06
07.04.2025
+1.88%
+1.22
66.30
400
66.33
100
 -9.25%
USD | US6541061031
56.09
18:14:47
55.61
07.04.2025
+0.86%
+0.48
56.21
200
56.24
400
 -26.51%
USD | US65473P1057
38.01
18:14:50
37.16
07.04.2025
+2.29%
+0.85
38.02
100
38.04
500
 +1.09%
USD | US6556631025
173.22
18:11:44
170.80
08.04.2025
+1.42%
+2.42
172.86
100
173.84
100
 -18.37%
USD | US6558441084
212.41
18:14:40
208.05
07.04.2025
+2.10%
+4.36
212.41
100
213.09
200
 -11.35%
USD | US6658591044
87.38
18:14:30
85.50
08.04.2025
+2.20%
+1.88
87.14
100
87.40
300
 -16.59%
USD | US6668071029
501.55
18:14:18
481.57
07.04.2025
+4.15%
+19.98
501.41
100
502.32
300
 +2.62%
USD | BMG667211046
16.26
18:14:40
15.50
07.04.2025
+4.90%
+0.76
16.29
400
16.30
600
 -39.76%
USD | US6293775085
89.00
18:14:40
87.24
07.04.2025
+2.02%
+1.76
89.11
100
89.27
100
 -3.30%
USD | US6703461052
107.03
18:14:45
104.97
07.04.2025
+1.96%
+2.06
106.94
100
107.17
200
 -10.06%
USD | US67066G1040
102.17
18:14:50
97.64
08.04.2025
+4.64%
+4.53
102.16
600
102.18
500
 -27.29%
USD | US62944T1051
6'995.99
18:08:59
7'046.73
07.04.2025
-0.72%
-50.74
6'969.04
100
7'004.63
100
 -13.84%
USD | NL0009538784
165.54
18:14:51
163.29
08.04.2025
+1.37%
+2.23
165.40
200
165.70
100
 -21.44%
USD | US67103H1077
1'360.56
18:07:23
1'333.84
08.04.2025
+2.00%
+26.72
1'358.02
200
1'362.04
100
 +12.48%
USD | US6745991058
38.06
18:14:50
38.75
07.04.2025
-1.78%
-0.69
38.07
200
38.08
200
 -21.57%
USD | US6795801009
154.08
18:14:49
151.41
08.04.2025
+1.76%
+2.67
154.09
100
154.40
300
 -14.17%
USD | US6819191064
73.25
18:14:40
71.55
07.04.2025
+2.38%
+1.70
73.25
200
73.35
300
 -16.84%
USD | US6821891057
35.27
18:14:37
35.08
08.04.2025
+0.54%
+0.19
35.17
200
35.22
100
 -44.36%
USD | US6826801036
82.00
18:14:15
80.91
07.04.2025
+1.35%
+1.09
81.95
100
82.07
100
 -19.41%
USD | US68389X1054
129.13
18:14:41
127.16
07.04.2025
+1.55%
+1.97
129.13
100
129.27
100
 -23.69%
USD | US68902V1070
93.69
18:14:38
91.96
07.04.2025
+1.88%
+1.73
93.69
100
93.80
200
 -0.70%
USD | US6937181088
89.93
18:14:40
88.14
08.04.2025
+2.03%
+1.79
89.87
100
89.95
100
 -15.27%
USD | US6951561090
182.12
18:14:38
181.04
07.04.2025
+0.60%
+1.08
182.00
100
182.62
100
 -19.58%
USD | US69608A1088
82.50
18:14:49
77.84
08.04.2025
+5.99%
+4.66
82.50
500
82.53
300
 +2.92%
USD | US6974351057
158.80
18:14:45
152.44
08.04.2025
+4.17%
+6.36
158.72
200
158.94
200
 -16.22%
USD | US92556H2067
10.855
18:14:40
10.86
08.04.2025
-0.05%
-0.005
10.85
500
10.86
800
 +3.82%
USD | US7010941042
550.67
18:11:31
531.65
07.04.2025
+3.58%
+19.02
549.37
100
552.35
100
 -16.41%
USD | US7043261079
141.99
18:14:20
140.49
08.04.2025
+1.07%
+1.50
141.87
100
142.10
100
 +0.19%
USD | US70432V1026
203.49
18:07:26
196.53
07.04.2025
+3.54%
+6.96
202.44
100
203.44
100
 -4.12%
USD | US70450Y1038
59.91
18:14:49
58.53
08.04.2025
+2.36%
+1.38
59.91
200
59.94
100
 -31.42%
USD | IE00BLS09M33
79.48
18:14:19
77.53
07.04.2025
+2.52%
+1.95
79.49
200
79.67
300
 -22.96%
USD | US7134481081
144.63
18:14:45
143.19
08.04.2025
+1.01%
+1.44
144.58
100
144.67
200
 -5.83%
USD | US7170811035
22.21
18:14:42
22.63
07.04.2025
-1.86%
-0.42
22.21
1'200
22.22
9'100
 -14.70%
USD | US69331C1080
16.56
18:14:47
16.08
07.04.2025
+2.99%
+0.48
16.55
2'500
16.56
3'700
 -20.32%
USD | US7181721090
151.17
18:14:44
151.23
07.04.2025
-0.04%
-0.06
151.15
200
151.29
200
 +25.66%
USD | US7185461040
98.005
18:14:49
96.59
07.04.2025
+1.46%
+1.415
98.22
100
98.33
100
 -15.22%
USD | US7234841010
91.65
18:14:00
89.62
07.04.2025
+2.27%
+2.03
91.61
100
91.73
300
 +5.72%
USD | US6934751057
154.48
18:14:10
152.81
07.04.2025
+1.09%
+1.67
154.11
100
154.48
200
 -20.76%
USD | US73278L1052
307.95
18:03:11
303.08
08.04.2025
+1.61%
+4.87
306.43
200
307.81
100
 -11.10%
USD | US6935061076
95.92
18:14:18
96.93
07.04.2025
-1.04%
-1.01
95.66
100
95.84
200
 -18.85%
USD | US69351T1060
34.42
18:14:45
33.52
07.04.2025
+2.68%
+0.90
34.42
800
34.44
300
 +3.27%
USD | US74251V1026
72.71
18:14:46
71.65
08.04.2025
+1.48%
+1.06
72.67
300
72.75
100
 -7.44%
USD | US7427181091
162.00
18:14:49
160.23
07.04.2025
+1.10%
+1.77
162.00
400
162.14
100
 -4.43%
USD | US7433151039
267.88
18:14:43
255.27
07.04.2025
+4.94%
+12.61
267.93
200
268.20
100
 +6.54%
USD | US74340W1036
94.49
18:14:44
94.52
07.04.2025
-0.03%
-0.03
94.58
100
94.72
300
 -10.58%
USD | US7443201022
98.64
18:14:43
95.78
07.04.2025
+2.99%
+2.86
98.64
100
98.80
200
 -19.19%
USD | US69370C1009
142.94
18:12:30
139.69
08.04.2025
+2.33%
+3.25
142.37
100
142.85
200
 -24.03%
USD | US7445731067
79.57
18:14:45
77.13
07.04.2025
+3.16%
+2.44
79.57
100
79.68
200
 -8.71%
USD | US74460D1090
277.80
18:14:24
275.69
07.04.2025
+0.77%
+2.11
277.89
200
278.55
200
 -7.93%
USD | US7458671010
96.18
18:14:33
96.14
07.04.2025
+0.04%
+0.04
96.08
200
96.30
200
 -11.72%
USD | US7475251036
133.10
18:14:50
129.72
08.04.2025
+2.61%
+3.38
133.03
100
133.16
100
 -15.56%
USD | US74762E1029
254.10
18:11:27
245.20
07.04.2025
+3.63%
+8.90
253.38
200
254.47
100
 -22.42%
USD | US74834L1008
164.75
18:14:32
164.31
07.04.2025
+0.27%
+0.44
164.51
100
165.15
100
 +8.92%
USD | US7512121010
188.87
18:14:17
193.17
07.04.2025
-2.23%
-4.30
188.70
100
189.46
300
 -16.37%
USD | US7547301090
128.11
18:14:31
124.94
07.04.2025
+2.54%
+3.17
127.83
100
128.24
100
 -19.56%
USD | US7561091049
53.51
18:14:50
52.93
07.04.2025
+1.10%
+0.58
53.52
100
53.54
100
 -0.90%
USD | US7588491032
67.69
18:13:23
67.54
08.04.2025
+0.22%
+0.15
67.58
100
67.70
100
 -8.64%
USD | US75886F1075
570.20
18:14:45
572.78
08.04.2025
-0.45%
-2.58
570.02
100
571.49
100
 -19.59%
USD | US7591EP1005
19.04
18:14:50
18.68
07.04.2025
+1.93%
+0.36
19.04
3'100
19.05
600
 -20.58%
USD | US7607591002
233.59
18:14:18
230.93
07.04.2025
+1.15%
+2.66
233.41
100
233.74
100
 +14.79%
USD | US7611521078
210.96
18:14:32
213.00
07.04.2025
-0.96%
-2.04
210.73
100
211.28
200
 -6.86%
USD | US7140461093
97.01
18:14:16
96.16
07.04.2025
+0.88%
+0.85
97.01
200
97.13
200
 -13.84%
USD | US7739031091
229.41
18:14:31
227.62
07.04.2025
+0.79%
+1.79
229.41
100
229.92
100
 -20.35%
USD | US7757111049
51.98
18:14:46
50.95
07.04.2025
+2.02%
+1.03
52.00
700
52.07
200
 +9.92%
USD | US7766961061
538.04
18:10:38
532.54
08.04.2025
+1.03%
+5.50
537.22
100
538.47
200
 +2.44%
USD | US7782961038
130.64
18:14:41
127.88
08.04.2025
+2.16%
+2.76
130.60
100
130.75
200
 -15.46%
USD | US75513E1010
122.76
18:14:40
117.32
07.04.2025
+4.64%
+5.44
122.73
100
122.82
700
 +1.38%
USD | LR0008862868
187.58
18:14:49
179.55
07.04.2025
+4.47%
+8.03
187.48
200
188.30
100
 -22.17%
USD | US78409V1044
454.59
18:14:40
438.31
07.04.2025
+3.71%
+16.28
454.87
100
455.55
100
 -11.99%
USD | US79466L3024
252.00
18:14:33
244.21
07.04.2025
+3.19%
+7.79
252.00
100
252.37
300
 -26.96%
USD | US78410G1040
214.51
18:11:25
214.43
08.04.2025
+0.04%
+0.08
214.05
100
214.69
300
 +5.22%
USD | IE00BKVD2N49
70.06
18:14:38
68.66
08.04.2025
+2.04%
+1.40
69.95
100
70.12
100
 -20.45%
USD | US8168511090
65.74
18:14:45
63.91
07.04.2025
+2.86%
+1.83
65.78
100
65.83
100
 -27.14%
USD | US81762P1021
757.57
18:11:40
735.50
07.04.2025
+3.00%
+22.07
755.06
100
757.96
100
 -30.62%
USD | US8243481061
327.37
18:14:18
322.81
07.04.2025
+1.41%
+4.56
327.09
100
327.65
200
 -5.04%
USD | US83088M1027
54.11
18:14:48
53.38
08.04.2025
+1.37%
+0.73
54.03
100
54.16
100
 -39.81%
USD | AN8068571086
33.36
18:14:50
33.14
07.04.2025
+0.66%
+0.22
33.42
100
33.43
200
 -13.56%
USD | US8288061091
145.53
18:14:33
143.34
07.04.2025
+1.53%
+2.19
145.49
100
145.78
400
 -16.76%
USD | IE00028FXN24
39.89
18:14:46
39.41
07.04.2025
+1.22%
+0.48
39.98
100
40.03
100
 -26.83%
USD | US8330341012
318.12
17:58:52
310.77
07.04.2025
+2.37%
+7.35
316.95
100
318.47
100
 -8.46%
USD | US83444M1018
66.70
18:14:27
65.32
07.04.2025
+2.11%
+1.38
66.50
400
66.77
100
 -1.12%
USD | US8425871071
88.46
18:14:47
87.22
07.04.2025
+1.42%
+1.24
88.48
200
88.54
200
 +5.95%
USD | US8447411088
25.99
18:14:49
25.96
07.04.2025
+0.12%
+0.03
25.99
500
26.02
100
 -22.78%
USD | US8552441094
82.34
18:14:47
80.00
08.04.2025
+2.93%
+2.34
82.34
200
82.36
200
 -12.33%
USD | US8574771031
78.46
18:13:21
76.30
07.04.2025
+2.83%
+2.16
78.23
100
78.55
100
 -22.26%
USD | US8581191009
114.71
18:14:44
111.04
08.04.2025
+3.31%
+3.67
114.71
100
114.87
300
 -2.66%
USD | IE00BFY8C754
215.21
18:14:20
212.76
07.04.2025
+1.15%
+2.45
215.01
100
215.48
100
 +3.50%
USD | US8545021011
59.08
18:14:49
59.27
07.04.2025
-0.32%
-0.19
59.12
300
59.18
100
 -26.18%
USD | US8636671013
350.62
18:14:41
345.34
07.04.2025
+1.53%
+5.28
350.61
100
351.39
200
 -4.09%
USD | US86800U3023
34.10
18:14:45
33.00
08.04.2025
+3.33%
+1.10
34.09
100
34.13
200
 +8.27%
USD | US87165B1035
45.45
18:14:48
44.81
07.04.2025
+1.43%
+0.64
45.47
100
45.53
100
 -31.06%
USD | US8716071076
397.21
18:14:40
380.90
08.04.2025
+4.28%
+16.31
396.88
100
397.93
200
 -21.52%
USD | US8718291078
70.38
18:14:32
69.46
07.04.2025
+1.32%
+0.92
70.40
100
70.47
100
 -9.16%
USD | US74144T1088
83.38
18:14:38
81.66
08.04.2025
+2.11%
+1.72
83.24
100
83.44
100
 -27.79%
USD | US8725901040
252.49
18:14:49
246.67
08.04.2025
+2.36%
+5.82
252.42
100
252.57
200
 +11.75%
USD | US8740541094
201.71
18:14:44
197.53
08.04.2025
+2.12%
+4.18
201.48
100
201.94
100
 +7.31%
USD | US8760301072
62.36
18:14:51
62.99
07.04.2025
-0.95%
-0.60
62.44
100
62.51
100
 -3.58%
USD | US87612G1013
166.76
18:14:48
165.28
07.04.2025
+0.90%
+1.48
166.71
100
166.99
600
 -7.41%
USD | US87612E1064
94.60
18:14:45
94.38
07.04.2025
+0.23%
+0.22
94.60
100
94.69
100
 -30.18%
USD | IE000IVNQZ81
127.16
18:14:39
123.50
07.04.2025
+2.96%
+3.66
127.13
200
127.45
200
 -13.62%
USD | US8793601050
451.24
18:11:48
437.90
07.04.2025
+3.05%
+13.34
446.75
100
455.23
100
 -5.65%
USD | US8807701029
73.74
18:14:47
72.87
08.04.2025
+1.19%
+0.87
73.60
100
73.79
100
 -42.13%
USD | US88160R1014
241.08
18:14:50
233.29
08.04.2025
+3.34%
+7.79
241.00
2'100
241.10
100
 -42.23%
USD | US8825081040
156.20
18:14:47
154.00
08.04.2025
+1.43%
+2.20
156.18
100
156.34
300
 -17.87%
USD | US8832031012
62.96
18:14:40
61.09
07.04.2025
+3.06%
+1.87
62.91
100
63.01
200
 -20.13%
USD | US1344291091
38.06
18:14:40
38.09
08.04.2025
-0.08%
-0.03
38.03
200
38.08
200
 -9.05%
USD | US1255231003
320.34
18:14:32
315.39
07.04.2025
+1.57%
+4.95
320.23
100
320.70
100
 +14.21%
USD | US5007541064
28.65
18:14:45
28.53
08.04.2025
+0.42%
+0.12
28.64
1'100
28.65
800
 -7.10%
USD | US8835561023
439.19
18:14:37
437.87
07.04.2025
+0.30%
+1.32
439.59
100
440.43
100
 -15.83%
USD | US8725401090
122.44
18:14:50
119.13
07.04.2025
+2.78%
+3.31
122.47
100
122.61
100
 -1.39%
USD | US87256C1018
144.39
18:11:39
141.18
07.04.2025
+2.27%
+3.21
143.81
100
144.17
300
 -0.65%
USD | US8923561067
50.30
18:14:50
49.35
08.04.2025
+1.93%
+0.95
50.29
100
50.32
100
 -6.99%
USD | IE00BK9ZQ967
327.08
18:14:47
316.17
07.04.2025
+3.45%
+10.91
327.41
100
328.83
100
 -14.40%
USD | US8936411003
1'282.93
17:45:22
1'249.55
07.04.2025
+2.67%
+33.38
1'267.53
100
1'285.50
100
 -1.40%
USD | US89417E1091
242.04
18:11:50
233.83
07.04.2025
+3.51%
+8.21
241.84
100
242.20
100
 -2.93%
USD | US8962391004
57.69
18:14:40
56.02
08.04.2025
+2.98%
+1.67
57.65
200
57.76
100
 -20.72%
USD | US89832Q1094
36.22
18:14:51
35.14
07.04.2025
+3.07%
+1.08
36.27
300
36.28
500
 -18.99%
USD | US88262P1021
1'137.16
17:19:30
1'153.91
07.04.2025
-1.45%
-16.75
1'146.52
100
1'171.86
100
 +4.34%
USD | US9022521051
542.27
18:14:45
535.03
07.04.2025
+1.35%
+7.24
542.27
200
549.19
100
 -7.22%
USD | US9024941034
59.03
18:14:45
58.23
07.04.2025
+1.37%
+0.80
59.02
200
59.12
100
 +1.38%
USD | US90353T1007
67.49
18:14:40
65.64
07.04.2025
+2.82%
+1.85
67.63
2'600
67.68
200
 +8.82%
USD | US9026531049
39.54
18:14:18
39.18
07.04.2025
+0.92%
+0.36
39.53
200
39.59
200
 -9.74%
USD | US90384S3031
341.59
18:14:17
342.93
08.04.2025
-0.39%
-1.34
339.60
100
342.20
200
 -21.15%
USD | US9078181081
214.28
18:14:46
209.97
07.04.2025
+2.05%
+4.31
214.42
200
214.66
100
 -7.92%
USD | US9100471096
59.03
18:14:46
58.77
08.04.2025
+0.44%
+0.26
58.97
200
59.04
300
 -39.47%
USD | US9113631090
581.45
18:14:37
560.79
07.04.2025
+3.68%
+20.66
581.87
300
585.02
200
 -20.39%
USD | US91324P1021
556.89
18:14:17
524.70
07.04.2025
+6.13%
+32.19
556.82
200
557.25
100
 +3.72%
USD | US9139031002
179.40
18:14:18
171.67
07.04.2025
+4.50%
+7.73
179.06
100
181.04
100
 -4.32%
USD | US9029733048
37.69
18:14:49
36.80
07.04.2025
+2.42%
+0.89
37.68
600
37.69
100
 -23.06%
USD | US9113121068
94.73
18:14:47
95.56
07.04.2025
-0.87%
-0.83
94.88
200
94.98
100
 -24.22%
USD | US91913Y1001
108.91
18:14:45
106.67
07.04.2025
+2.10%
+2.24
109.07
100
109.18
400
 -12.99%
USD | US92276F1003
65.31
18:14:38
64.16
07.04.2025
+1.79%
+1.15
65.30
100
65.44
200
 +8.95%
USD | US92338C1036
87.82
18:09:37
87.11
07.04.2025
+0.82%
+0.71
87.82
300
87.98
100
 -14.47%
USD | US92343E1029
241.59
18:14:41
234.49
08.04.2025
+3.03%
+7.10
241.41
100
241.98
100
 +13.30%
USD | US92345Y1064
281.02
18:14:47
278.09
08.04.2025
+1.05%
+2.93
281.05
100
281.42
200
 +0.97%
USD | US92343V1044
43.15
18:14:31
42.58
07.04.2025
+1.34%
+0.57
43.15
1'000
43.16
2'600
 +6.48%
USD | US92532F1003
480.49
18:14:28
474.56
08.04.2025
+1.25%
+5.93
479.86
300
480.67
100
 +17.84%
USD | US92556V1061
7.54
18:14:48
7.61
08.04.2025
-0.92%
-0.07
7.54
500
7.55
5'400
 -38.88%
USD | US9256521090
30.13
18:14:45
29.76
07.04.2025
+1.24%
+0.37
30.15
100
30.16
400
 +1.88%
USD | US92826C8394
320.71
18:14:40
312.32
07.04.2025
+2.69%
+8.39
320.61
300
320.97
200
 -1.18%
USD | US92840M1027
107.55
18:14:39
102.69
07.04.2025
+4.73%
+4.86
107.75
400
107.99
200
 -25.52%
USD | US9291601097
232.075
18:14:17
228.53
07.04.2025
+1.55%
+3.545
231.43
100
232.16
200
 -11.16%
USD | US0844231029
66.92
18:12:51
64.28
07.04.2025
+4.11%
+2.64
66.87
100
66.96
300
 +9.84%
USD | US9314271084
10.805
18:14:47
10.71
08.04.2025
+0.89%
+0.095
10.80
2'200
10.81
4'200
 +14.79%
USD | US9311421039
85.43
18:14:40
83.83
07.04.2025
+1.91%
+1.60
85.55
100
85.57
200
 -7.22%
USD | US2546871060
84.92
18:14:39
83.30
07.04.2025
+1.94%
+1.62
85.02
200
85.12
200
 -25.19%
USD | US9344231041
8.065
18:14:44
8.09
08.04.2025
-0.31%
-0.025
8.06
700
8.07
3'300
 -23.46%
USD | US94106L1098
221.97
18:14:47
220.56
07.04.2025
+0.64%
+1.41
222.02
100
222.65
100
 +9.30%
USD | US9418481035
333.34
18:14:44
325.80
07.04.2025
+2.31%
+7.54
333.11
100
335.40
100
 -12.18%
USD | US92939U1060
105.385
18:13:33
103.21
07.04.2025
+2.11%
+2.175
105.35
100
105.45
300
 +9.75%
USD | US9497461015
64.11
18:14:49
62.17
07.04.2025
+3.12%
+1.94
64.31
100
64.33
300
 -11.49%
USD | US95040Q1040
140.51
18:14:47
138.81
07.04.2025
+1.22%
+1.70
140.67
100
140.78
100
 +10.14%
USD | US9553061055
200.01
18:10:08
201.47
07.04.2025
-0.72%
-1.46
199.77
100
201.26
100
 -38.49%
USD | US9581021055
33.41
18:14:40
31.16
08.04.2025
+7.22%
+2.25
33.38
100
33.41
300
 -29.84%
USD | US9297401088
165.92
18:10:03
161.42
07.04.2025
+2.79%
+4.50
165.55
100
166.32
200
 -14.86%
USD | US9621661043
26.00
18:14:41
25.48
07.04.2025
+2.04%
+0.52
25.98
500
26.00
100
 -9.48%
USD | US9694571004
55.99
18:14:51
54.85
07.04.2025
+2.06%
+1.13
56.00
100
56.06
200
 +1.35%
USD | US9699041011
145.215
18:14:37
145.09
07.04.2025
+0.09%
+0.125
144.75
100
145.47
300
 -21.65%
USD | IE00BDB6Q211
313.14
18:14:07
301.01
08.04.2025
+4.03%
+12.13
312.58
200
313.60
100
 -3.90%
USD | US98138H1014
217.23
18:14:37
215.32
08.04.2025
+0.89%
+1.91
216.87
100
217.18
200
 -16.55%
USD | US3848021040
949.14
18:01:22
923.85
07.04.2025
+2.74%
+25.29
946.13
100
951.85
100
 -12.35%
USD | US9831341071
70.00
18:14:40
67.93
08.04.2025
+3.05%
+2.07
69.94
100
69.99
200
 -21.16%
USD | US98389B1008
69.13
18:14:43
67.06
08.04.2025
+3.09%
+2.07
69.09
200
69.14
100
 -0.68%
USD | US98419M1009
107.35
18:14:45
103.69
07.04.2025
+3.53%
+3.66
107.39
100
107.53
300
 -10.63%
USD | US9884981013
146.25
18:14:18
144.93
07.04.2025
+0.91%
+1.32
146.25
200
146.44
100
 +8.03%
USD | US9892071054
224.98
18:14:44
223.49
08.04.2025
+0.67%
+1.49
224.41
100
225.24
400
 -42.13%
USD | US98956P1021
106.36
18:14:18
104.84
07.04.2025
+1.45%
+1.52
106.36
100
106.54
100
 -0.75%
USD | US98978V1035
148.75
18:13:34
149.10
07.04.2025
-0.23%
-0.35
148.60
100
148.98
100
 -8.49%