Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7'724.63
17:54:30
|
7'690.73
19.10.2026
|
+0.44%
+33.90
|
7'722.82
-
|
7'726.42
-
|
+12.84% |
|
USD | US88579Y1010
|
170.04
17:48:37
|
162.01
19.10.2026
|
+4.96%
+8.03
|
170.03
100
|
170.26
200
|
+1.19% |
|
USD | US3635761097
|
259.48
17:49:30
|
253.01
19.10.2026
|
+2.56%
+6.47
|
259.26
200
|
259.48
200
|
-2.23% |
|
USD | US8318652091
|
59.25
17:48:48
|
58.68
19.10.2026
|
+0.97%
+0.57
|
59.25
100
|
59.30
100
|
-12.26% |
|
USD | US0028241000
|
103.33
17:49:02
|
104.06
19.10.2026
|
-0.70%
-0.73
|
103.31
100
|
103.35
100
|
-16.94% |
|
USD | US00287Y1091
|
289.18
17:48:22
|
282.68
19.10.2026
|
+2.30%
+6.50
|
289.19
100
|
289.36
100
|
+23.72% |
|
USD | IE00B4BNMY34
|
240.39
17:48:41
|
236.93
19.10.2026
|
+1.46%
+3.46
|
240.36
300
|
240.59
200
|
-11.69% |
|
USD | US00724F1012
|
254.76
17:49:09
|
247.09
20.10.2026
|
+3.10%
+7.67
|
254.67
80
|
254.85
120
|
-29.40% |
|
USD | US0079031078
|
541.08
17:49:27
|
538.05
20.10.2026
|
+0.56%
+3.03
|
540.66
100
|
541.35
100
|
+151.24% |
|
USD | US00130H1059
|
14.955
17:40:01
|
14.96
19.10.2026
|
-0.03%
-0.005
|
14.95
25'000
|
14.96
13'300
|
+4.32% |
|
USD | US0010551028
|
119.57
17:47:16
|
118.67
19.10.2026
|
+0.76%
+0.90
|
119.51
100
|
119.56
100
|
+7.62% |
|
USD | US00846U1016
|
172.61
17:46:56
|
169.90
19.10.2026
|
+1.60%
+2.71
|
172.43
100
|
172.78
100
|
+24.86% |
|
USD | US0091581068
|
298.68
17:48:09
|
298.65
19.10.2026
|
+0.01%
+0.03
|
298.63
40
|
299.06
40
|
+20.90% |
|
USD | US0090661010
|
176.29
17:49:26
|
175.46
20.10.2026
|
+0.47%
+0.83
|
176.23
200
|
176.45
100
|
+29.28% |
|
USD | US00971T1016
|
89.56
17:49:29
|
87.25
20.10.2026
|
+2.65%
+2.31
|
89.48
200
|
89.64
100
|
0.00% |
|
USD | US0126531013
|
95.47
17:48:28
|
94.64
19.10.2026
|
+0.88%
+0.83
|
95.39
100
|
95.49
100
|
-33.09% |
|
USD | US0152711091
|
41.545
17:48:24
|
40.63
19.10.2026
|
+2.25%
+0.915
|
41.50
100
|
41.57
200
|
-16.98% |
|
USD | US0162551016
|
148.86
17:49:23
|
149.00
20.10.2026
|
-0.09%
-0.14
|
148.72
100
|
148.98
100
|
-4.58% |
|
USD | IE00BFRT3W74
|
155.96
17:48:42
|
155.44
19.10.2026
|
+0.33%
+0.52
|
155.81
100
|
156.16
100
|
-2.37% |
|
USD | US0188021085
|
68.18
17:49:18
|
66.85
20.10.2026
|
+1.99%
+1.33
|
68.17
200
|
68.18
100
|
+2.83% |
|
USD | US0200021014
|
249.29
17:47:23
|
246.85
19.10.2026
|
+0.99%
+2.44
|
249.36
100
|
249.72
100
|
+18.59% |
|
USD | US02079K1079
|
337.84
17:49:26
|
340.16
20.10.2026
|
-0.68%
-2.32
|
337.79
40
|
337.85
80
|
+8.40% |
|
USD | US02079K3059
|
341.72
17:49:29
|
344.18
20.10.2026
|
-0.71%
-2.46
|
341.70
80
|
341.75
80
|
+9.96% |
|
USD | US02209S1033
|
75.02
17:47:58
|
74.09
19.10.2026
|
+1.26%
+0.93
|
75.05
400
|
75.07
300
|
+28.49% |
|
USD | US0255371017
|
127.59
17:49:25
|
124.72
20.10.2026
|
+2.30%
+2.87
|
127.58
100
|
127.62
100
|
+8.16% |
|
USD | US0231351067
|
263.10
17:49:18
|
262.45
20.10.2026
|
+0.25%
+0.65
|
263.09
200
|
263.15
200
|
+13.70% |
|
USD | JE00BV7DQ550
|
44.60
17:48:14
|
43.95
19.10.2026
|
+1.48%
+0.65
|
44.62
100
|
44.63
100
|
+5.40% |
|
USD | US03027X1000
|
185.07
17:49:00
|
183.03
19.10.2026
|
+1.11%
+2.04
|
184.97
200
|
185.19
100
|
+4.25% |
|
USD | US0304201033
|
135.98
17:44:21
|
133.57
19.10.2026
|
+1.80%
+2.41
|
135.92
200
|
136.15
100
|
+2.35% |
|
USD | US0236081024
|
106.07
17:49:14
|
104.01
19.10.2026
|
+1.98%
+2.06
|
106.01
200
|
106.11
200
|
+4.16% |
|
USD | US0258161092
|
320.82
17:47:26
|
316.41
19.10.2026
|
+1.39%
+4.41
|
320.93
160
|
321.07
80
|
-14.47% |
|
USD | US0268747849
|
81.65
17:49:08
|
80.66
19.10.2026
|
+1.23%
+0.99
|
81.61
400
|
81.67
200
|
-5.72% |
|
USD | US03076C1062
|
485.27
17:47:21
|
480.41
19.10.2026
|
+1.01%
+4.86
|
484.89
80
|
485.84
40
|
-2.03% |
|
USD | US0311001004
|
246.49
17:49:13
|
247.22
19.10.2026
|
-0.30%
-0.73
|
246.39
100
|
246.83
100
|
+20.41% |
|
USD | US0311621009
|
435.09
17:49:04
|
424.94
20.10.2026
|
+2.39%
+10.15
|
435.05
80
|
435.22
80
|
+29.83% |
|
USD | US0320951017
|
79.18
17:49:14
|
80.28
19.10.2026
|
-1.37%
-1.10
|
79.14
300
|
79.22
200
|
+18.81% |
|
USD | US0326541051
|
400.40
17:49:12
|
394.35
20.10.2026
|
+1.53%
+6.05
|
400.10
40
|
400.58
40
|
+45.41% |
|
USD | IE00BLP1HW54
|
294.53
17:49:14
|
289.74
19.10.2026
|
+1.65%
+4.79
|
294.44
40
|
294.70
40
|
-17.89% |
|
USD | US03743Q1085
|
49.25
17:49:24
|
49.76
20.10.2026
|
-1.02%
-0.51
|
49.24
100
|
49.25
100
|
+103.43% |
|
USD | US03769M1062
|
112.59
17:49:23
|
110.95
19.10.2026
|
+1.48%
+1.64
|
112.41
200
|
112.62
100
|
-23.36% |
|
USD | US0378331005
|
340.96
17:49:22
|
342.94
20.10.2026
|
-0.58%
-1.98
|
340.93
40
|
340.96
40
|
+26.15% |
|
USD | US0382221051
|
404.06
17:49:06
|
413.11
20.10.2026
|
-2.19%
-9.05
|
404.18
80
|
404.33
80
|
+60.75% |
|
USD | US03831W1080
|
275.94
17:49:18
|
269.12
20.10.2026
|
+2.53%
+6.82
|
275.81
40
|
276.06
40
|
-60.06% |
|
USD | JE00BTDN8H13
|
44.95
17:46:55
|
44.48
19.10.2026
|
+1.06%
+0.47
|
44.90
100
|
44.97
700
|
-32.37% |
|
USD | BMG0450A1053
|
100.83
17:49:02
|
100.48
20.10.2026
|
+0.35%
+0.35
|
100.83
100
|
100.88
300
|
+4.75% |
|
USD | US0394831020
|
80.50
17:47:39
|
80.51
19.10.2026
|
-0.01%
-0.01
|
80.47
200
|
80.52
100
|
+40.04% |
|
USD | US03990B1017
|
116.16
17:49:23
|
113.00
19.10.2026
|
+2.80%
+3.16
|
115.95
200
|
116.17
100
|
-30.09% |
|
USD | US0404132054
|
180.47
17:49:14
|
182.95
19.10.2026
|
-1.36%
-2.48
|
180.29
100
|
180.58
100
|
+39.62% |
|
USD | US04621X1081
|
284.76
17:38:21
|
280.56
19.10.2026
|
+1.50%
+4.20
|
282.99
100
|
285.47
100
|
+16.49% |
|
USD | US00206R1023
|
23.495
17:49:02
|
23.20
19.10.2026
|
+1.27%
+0.295
|
23.49
5'700
|
23.50
1'400
|
-6.60% |
|
USD | US0495601058
|
167.26
17:47:15
|
164.74
19.10.2026
|
+1.53%
+2.52
|
167.22
100
|
167.33
200
|
-1.72% |
|
USD | US0527691069
|
243.89
17:48:22
|
240.70
20.10.2026
|
+1.33%
+3.19
|
243.68
300
|
243.97
100
|
-18.69% |
|
USD | US0530151036
|
292.36
17:46:38
|
287.03
20.10.2026
|
+1.86%
+5.33
|
292.23
200
|
292.34
100
|
+11.58% |
|
USD | US0533321024
|
3'166.11
17:49:12
|
3'097.88
19.10.2026
|
+2.20%
+68.23
|
3'162.44
10
|
3'167.19
10
|
-8.66% |
|
USD | US0536111091
|
178.15
17:48:14
|
175.56
19.10.2026
|
+1.48%
+2.59
|
177.88
100
|
178.28
100
|
-3.47% |
|
USD | US05464C1018
|
399.19
17:49:09
|
383.09
20.10.2026
|
+4.20%
+16.10
|
398.78
40
|
399.62
40
|
-32.55% |
|
USD | US05722G1004
|
55.53
17:49:17
|
55.81
20.10.2026
|
-0.50%
-0.28
|
55.55
100
|
55.58
200
|
+22.55% |
|
USD | US0584981064
|
63.35
17:47:59
|
63.84
19.10.2026
|
-0.77%
-0.49
|
63.35
100
|
63.40
200
|
+20.52% |
|
USD | US0605051046
|
51.01
17:49:11
|
50.39
19.10.2026
|
+1.23%
+0.62
|
51.01
200
|
51.02
1'300
|
-8.38% |
|
USD | US0640581007
|
144.26
17:48:55
|
142.44
19.10.2026
|
+1.28%
+1.82
|
144.27
100
|
144.35
100
|
+22.70% |
|
USD | US0718131099
|
24.06
17:49:17
|
24.99
19.10.2026
|
-3.72%
-0.93
|
24.06
300
|
24.07
300
|
+30.77% |
|
USD | US0758871091
|
193.12
17:45:10
|
190.74
19.10.2026
|
+1.25%
+2.38
|
193.18
200
|
193.25
100
|
-1.72% |
|
USD | US0846707026
|
537.73
17:49:29
|
532.23
19.10.2026
|
+1.03%
+5.50
|
537.79
160
|
538.07
160
|
+5.88% |
|
USD | US0865161014
|
93.06
17:48:35
|
91.13
19.10.2026
|
+2.12%
+1.93
|
93.01
200
|
93.11
200
|
+36.16% |
|
USD | US09073M1045
|
72.53
17:48:05
|
72.49
20.10.2026
|
+0.06%
+0.04
|
72.52
2'600
|
72.53
4'200
|
+23.26% |
|
USD | US09062X1037
|
244.55
17:48:12
|
233.48
20.10.2026
|
+4.74%
+11.07
|
243.88
100
|
244.70
100
|
+32.67% |
|
USD | US09290D1019
|
1'139.76
17:48:15
|
1'124.60
19.10.2026
|
+1.35%
+15.16
|
1'139.03
40
|
1'140.50
200
|
+5.07% |
|
USD | US09260D1072
|
111.17
17:49:27
|
107.09
19.10.2026
|
+3.81%
+4.08
|
111.07
100
|
111.23
200
|
-30.52% |
|
USD | US8522341036
|
78.84
17:49:08
|
77.50
19.10.2026
|
+1.73%
+1.34
|
78.76
100
|
78.87
100
|
+19.07% |
|
USD | US0937121079
|
222.00
17:49:07
|
226.22
19.10.2026
|
-1.87%
-4.22
|
221.74
100
|
222.15
100
|
+160.35% |
|
USD | US0970231058
|
189.62
17:48:15
|
191.42
19.10.2026
|
-0.94%
-1.80
|
189.74
100
|
189.86
200
|
-11.84% |
|
USD | US09857L1089
|
163.51
17:49:30
|
162.60
20.10.2026
|
+0.56%
+0.91
|
163.49
30
|
163.55
10
|
-24.09% |
|
USD | US1011371077
|
45.85
17:49:29
|
45.05
19.10.2026
|
+1.78%
+0.80
|
45.85
200
|
45.86
200
|
-52.75% |
|
USD | US11133T1034
|
179.83
17:45:40
|
175.12
19.10.2026
|
+2.69%
+4.71
|
179.70
100
|
179.99
100
|
-21.53% |
|
USD | US1101221083
|
61.42
17:49:22
|
58.83
19.10.2026
|
+4.40%
+2.59
|
61.41
100
|
61.43
200
|
+9.07% |
|
USD | US11135F1012
|
335.55
17:49:29
|
334.59
20.10.2026
|
+0.29%
+0.96
|
335.53
40
|
335.61
120
|
-3.33% |
|
USD | US1152361010
|
70.66
17:48:16
|
69.22
19.10.2026
|
+2.08%
+1.44
|
70.58
200
|
70.66
100
|
-13.15% |
|
USD | US1156372096
|
28.50
17:47:51
|
28.22
19.10.2026
|
+0.99%
+0.28
|
28.50
200
|
28.54
300
|
+8.29% |
|
USD | CH1300646267
|
102.95
17:49:19
|
103.11
19.10.2026
|
-0.16%
-0.16
|
102.90
200
|
103.26
100
|
+15.75% |
|
USD | US1011211018
|
59.18
17:45:35
|
57.94
19.10.2026
|
+2.14%
+1.24
|
59.10
100
|
59.15
100
|
-14.14% |
|
USD | US12541W2098
|
140.575
17:47:06
|
138.85
20.10.2026
|
+1.24%
+1.725
|
140.42
200
|
140.66
200
|
-13.63% |
|
USD | US1273871087
|
321.72
17:47:51
|
325.86
20.10.2026
|
-1.27%
-4.14
|
321.51
40
|
322.00
80
|
+4.25% |
|
USD | US1331311027
|
99.60
17:48:38
|
97.85
19.10.2026
|
+1.79%
+1.75
|
99.50
100
|
99.68
200
|
-11.11% |
|
USD | US14040H1059
|
202.02
17:49:27
|
199.83
19.10.2026
|
+1.10%
+2.19
|
201.97
100
|
202.00
200
|
-17.55% |
|
USD | US14149Y1082
|
255.73
17:47:29
|
252.65
19.10.2026
|
+1.22%
+3.08
|
255.36
100
|
255.98
100
|
+22.94% |
|
USD | BMG2004J1036
|
27.33
17:49:31
|
26.45
19.10.2026
|
+3.29%
+0.87
|
27.31
400
|
27.32
500
|
- |
|
USD | US14448C1045
|
55.42
17:49:22
|
55.21
19.10.2026
|
+0.38%
+0.21
|
55.41
100
|
55.43
100
|
+4.49% |
|
USD | US1468691027
|
60.385
17:48:56
|
58.71
19.10.2026
|
+2.85%
+1.675
|
60.38
40
|
60.42
80
|
-30.44% |
|
USD | US1475281036
|
692.00
17:44:24
|
693.73
20.10.2026
|
-0.25%
-1.73
|
690.49
40
|
692.02
40
|
+25.51% |
|
USD | US1491231015
|
723.56
17:49:12
|
725.79
19.10.2026
|
-0.31%
-2.23
|
723.36
40
|
724.20
80
|
+26.69% |
|
USD | US12503M1080
|
313.49
17:45:49
|
307.17
19.10.2026
|
+2.06%
+6.32
|
312.46
40
|
313.41
40
|
+22.30% |
|
USD | US12504L1098
|
135.35
17:48:41
|
130.77
19.10.2026
|
+3.50%
+4.58
|
135.13
100
|
135.35
100
|
-18.67% |
|
USD | US12514G1085
|
153.52
17:46:23
|
152.645
20.10.2026
|
+0.57%
+0.875
|
153.45
100
|
153.95
200
|
+12.07% |
|
USD | US03073E1055
|
342.89
17:47:29
|
340.00
19.10.2026
|
+0.85%
+2.89
|
342.82
120
|
343.19
40
|
+0.67% |
|
USD | US15135B1017
|
70.48
17:47:25
|
68.63
19.10.2026
|
+2.70%
+1.85
|
70.51
200
|
70.56
100
|
+66.78% |
|
USD | US15189T1079
|
40.38
17:46:54
|
39.56
19.10.2026
|
+2.07%
+0.82
|
40.38
200
|
40.39
500
|
+3.18% |
|
USD | US1252691001
|
117.00
17:47:26
|
118.51
19.10.2026
|
-1.27%
-1.51
|
116.97
100
|
117.20
100
|
+53.23% |
|
USD | US1598641074
|
315.00
17:48:09
|
300.02
19.10.2026
|
+4.99%
+14.98
|
314.41
200
|
315.37
100
|
+50.40% |
|
USD | US8085131055
|
90.78
17:49:07
|
89.58
19.10.2026
|
+1.34%
+1.20
|
90.80
200
|
90.82
300
|
-10.34% |
|
USD | US16119P1084
|
110.50
17:47:09
|
108.51
20.10.2026
|
+1.83%
+1.99
|
110.33
200
|
110.57
100
|
-48.02% |
|
USD | US1667641005
|
222.97
17:49:24
|
224.37
19.10.2026
|
-0.62%
-1.40
|
222.92
100
|
223.04
100
|
+47.21% |
|
USD | US1696561059
|
29.74
17:49:03
|
29.85
19.10.2026
|
-0.37%
-0.11
|
29.74
200
|
29.75
800
|
-19.32% |
|
USD | CH0044328745
|
356.34
17:49:07
|
356.27
19.10.2026
|
+0.02%
+0.07
|
356.30
40
|
356.46
40
|
+14.15% |
|
USD | US1713401024
|
105.40
17:48:14
|
104.09
19.10.2026
|
+1.26%
+1.31
|
105.38
100
|
105.50
100
|
+24.14% |
|
USD | US1717793095
|
343.45
17:48:01
|
344.20
19.10.2026
|
-0.22%
-0.75
|
343.28
40
|
344.35
40
|
+47.18% |
|
USD | US1720621010
|
171.95
17:46:04
|
169.89
20.10.2026
|
+1.21%
+2.06
|
171.57
100
|
171.85
200
|
+4.02% |
|
USD | US1729081059
|
215.775
17:49:04
|
212.30
20.10.2026
|
+1.64%
+3.475
|
215.72
300
|
215.85
200
|
+12.88% |
|
USD | US17275R1023
|
106.08
17:49:17
|
106.50
20.10.2026
|
-0.39%
-0.42
|
106.05
100
|
106.08
100
|
+38.26% |
|
USD | US1729674242
|
122.46
17:49:17
|
121.69
19.10.2026
|
+0.63%
+0.77
|
122.41
100
|
122.48
100
|
+4.28% |
|
USD | US1746101054
|
64.23
17:48:34
|
62.76
19.10.2026
|
+2.34%
+1.47
|
64.23
200
|
64.27
100
|
+7.45% |
|
USD | US1890541097
|
87.325
17:49:10
|
85.56
19.10.2026
|
+2.06%
+1.765
|
87.29
300
|
87.38
200
|
-15.14% |
|
USD | US12572Q1058
|
295.68
17:49:12
|
293.53
20.10.2026
|
+0.73%
+2.15
|
295.58
240
|
295.77
240
|
+7.49% |
|
USD | US1258961002
|
68.535
17:49:16
|
67.37
19.10.2026
|
+1.73%
+1.165
|
68.52
300
|
68.55
100
|
-3.66% |
|
USD | US21037T1097
|
261.19
17:49:30
|
263.19
20.10.2026
|
-0.76%
-2.00
|
261.07
40
|
261.29
40
|
-25.50% |
|
USD | US1912161007
|
93.01
17:49:18
|
93.42
19.10.2026
|
-0.44%
-0.41
|
93.01
300
|
93.03
600
|
+33.63% |
|
USD | US1924461023
|
67.93
17:49:24
|
66.79
20.10.2026
|
+1.71%
+1.14
|
67.91
100
|
67.94
100
|
-19.53% |
|
USD | US19247G1076
|
231.715
17:48:55
|
232.02
19.10.2026
|
-0.13%
-0.305
|
231.50
80
|
231.90
40
|
+25.71% |
|
USD | US19260Q1076
|
170.74
17:49:26
|
168.45
20.10.2026
|
+1.36%
+2.29
|
170.71
500
|
170.79
100
|
-25.51% |
|
USD | US1941621039
|
94.11
17:49:29
|
93.39
19.10.2026
|
+0.77%
+0.72
|
94.10
300
|
94.13
400
|
+18.19% |
|
USD | US20030N1019
|
22.095
17:49:29
|
21.90
20.10.2026
|
+0.89%
+0.195
|
22.09
1'100
|
22.10
3'100
|
-21.96% |
|
USD | US1999081045
|
1'408.44
17:49:30
|
1'464.07
19.10.2026
|
-3.80%
-55.63
|
1'409.30
10
|
1'409.47
10
|
+56.87% |
|
USD | US20825C1045
|
144.39
17:49:14
|
145.24
19.10.2026
|
-0.59%
-0.85
|
144.35
200
|
144.42
400
|
+55.15% |
|
USD | US2091151041
|
111.35
17:47:45
|
109.69
19.10.2026
|
+1.51%
+1.66
|
111.34
100
|
111.38
100
|
+10.44% |
|
USD | US21036P1084
|
132.80
17:44:35
|
131.07
19.10.2026
|
+1.32%
+1.73
|
132.52
100
|
132.78
300
|
-4.99% |
|
USD | US2166485019
|
58.93
17:47:19
|
58.16
20.10.2026
|
+1.32%
+0.77
|
58.91
300
|
58.97
200
|
-29.04% |
|
USD | US2172041061
|
27.29
17:49:19
|
27.51
20.10.2026
|
-0.80%
-0.22
|
27.28
1'300
|
27.29
500
|
-29.73% |
|
USD | US2193501051
|
132.045
17:48:24
|
132.74
19.10.2026
|
-0.52%
-0.695
|
132.03
100
|
132.13
100
|
+51.60% |
|
USD | US2199481068
|
409.04
17:42:46
|
402.56
19.10.2026
|
+1.61%
+6.48
|
408.91
40
|
409.41
40
|
+33.77% |
|
USD | US22160N1090
|
32.92
17:49:27
|
31.81
20.10.2026
|
+3.49%
+1.11
|
32.90
300
|
32.93
100
|
-52.69% |
|
USD | US22160K1051
|
998.27
17:48:03
|
995.53
20.10.2026
|
+0.28%
+2.74
|
997.82
40
|
998.53
40
|
+15.45% |
|
USD | IE0001827041
|
85.095
17:49:30
|
83.18
19.10.2026
|
+2.30%
+1.915
|
85.06
200
|
85.12
200
|
-33.35% |
|
USD | US22822V1017
|
82.02
17:49:01
|
81.06
19.10.2026
|
+1.18%
+0.96
|
82.01
100
|
82.04
200
|
-8.79% |
|
USD | US22788C1053
|
225.53
17:49:23
|
228.10
20.10.2026
|
-1.13%
-2.57
|
225.40
40
|
225.58
80
|
+94.64% |
|
USD | US1264081035
|
48.14
17:48:52
|
47.88
20.10.2026
|
+0.54%
+0.26
|
48.14
400
|
48.15
600
|
+32.08% |
|
USD | US2310211063
|
534.77
17:48:34
|
522.13
19.10.2026
|
+2.42%
+12.64
|
534.43
40
|
535.53
40
|
+2.29% |
|
USD | US1266501006
|
94.49
17:49:08
|
92.68
19.10.2026
|
+1.95%
+1.81
|
94.45
100
|
94.51
200
|
+16.78% |
|
USD | US23331A1097
|
139.78
17:48:48
|
135.31
19.10.2026
|
+3.30%
+4.47
|
139.80
100
|
139.90
200
|
-6.05% |
|
USD | US2358511028
|
225.33
17:49:26
|
224.43
19.10.2026
|
+0.40%
+0.90
|
225.22
100
|
225.60
100
|
-1.96% |
|
USD | US2371941053
|
216.79
17:49:02
|
216.24
19.10.2026
|
+0.25%
+0.55
|
216.67
200
|
216.83
100
|
+17.51% |
|
USD | US23804L1035
|
255.10
17:48:23
|
260.36
20.10.2026
|
-2.02%
-5.26
|
254.79
300
|
255.29
100
|
+91.46% |
|
USD | US23918K1088
|
189.70
17:46:54
|
187.00
19.10.2026
|
+1.44%
+2.70
|
189.57
100
|
189.93
200
|
+64.60% |
|
USD | US2435371073
|
87.07
17:48:24
|
87.24
19.10.2026
|
-0.19%
-0.17
|
86.94
500
|
87.08
100
|
-15.85% |
|
USD | US2441991054
|
634.27
17:48:46
|
627.00
19.10.2026
|
+1.16%
+7.27
|
634.29
40
|
634.77
40
|
+34.67% |
|
USD | US24703L2025
|
463.96
17:48:22
|
455.44
19.10.2026
|
+1.87%
+8.52
|
463.44
100
|
463.79
100
|
+261.80% |
|
USD | US2473617023
|
76.71
17:48:48
|
74.63
19.10.2026
|
+2.79%
+2.08
|
76.82
100
|
76.89
100
|
+7.54% |
|
USD | US25179M1036
|
50.03
17:48:49
|
50.92
19.10.2026
|
-1.75%
-0.89
|
50.02
200
|
50.03
100
|
+39.01% |
|
USD | US2521311074
|
85.62
17:49:01
|
85.98
20.10.2026
|
-0.42%
-0.36
|
85.59
100
|
85.66
100
|
+29.55% |
|
USD | US25278X1090
|
201.88
17:46:43
|
203.12
20.10.2026
|
-0.61%
-1.24
|
201.56
100
|
201.82
400
|
+35.12% |
|
USD | US2538681030
|
175.11
17:49:06
|
173.00
19.10.2026
|
+1.22%
+2.11
|
175.01
100
|
175.27
200
|
+11.82% |
|
USD | US2566771059
|
134.35
17:48:48
|
133.27
19.10.2026
|
+0.81%
+1.08
|
134.34
300
|
134.46
100
|
+0.38% |
|
USD | US2567461080
|
124.72
17:47:50
|
123.15
20.10.2026
|
+1.27%
+1.57
|
124.65
100
|
124.80
100
|
+0.11% |
|
USD | US25746U1097
|
62.96
17:49:25
|
62.21
19.10.2026
|
+1.21%
+0.75
|
62.95
200
|
62.97
300
|
+6.18% |
|
USD | US25754A2015
|
314.33
17:48:54
|
305.42
20.10.2026
|
+2.92%
+8.91
|
314.06
80
|
314.57
40
|
-26.73% |
|
USD | US25809K1051
|
193.01
17:48:54
|
193.53
20.10.2026
|
-0.27%
-0.52
|
192.81
300
|
193.09
100
|
-14.55% |
|
USD | US2600031080
|
197.12
17:44:45
|
195.37
19.10.2026
|
+0.90%
+1.75
|
196.55
100
|
196.83
100
|
+0.07% |
|
USD | US2605571031
|
30.09
17:49:29
|
30.08
19.10.2026
|
+0.03%
+0.01
|
30.09
500
|
30.10
300
|
+28.66% |
|
USD | US2333311072
|
129.14
17:48:05
|
126.93
19.10.2026
|
+1.74%
+2.21
|
129.08
100
|
129.20
100
|
-1.59% |
|
USD | US26441C2044
|
121.165
17:48:38
|
119.27
19.10.2026
|
+1.59%
+1.895
|
121.15
200
|
121.21
100
|
+1.76% |
|
USD | US26614N2018
|
131.74
17:45:34
|
129.34
19.10.2026
|
+1.86%
+2.40
|
131.46
200
|
131.81
100
|
+7.25% |
|
USD | IE00B8KQN827
|
381.23
17:48:14
|
391.50
19.10.2026
|
-2.62%
-10.27
|
381.48
40
|
381.87
40
|
+22.92% |
|
USD | US2786421030
|
120.62
17:48:55
|
120.47
20.10.2026
|
+0.12%
+0.15
|
120.60
200
|
120.70
100
|
+38.31% |
|
USD | US2787681061
|
86.21
17:48:42
|
86.20
20.10.2026
|
+0.01%
+0.01
|
86.10
100
|
86.25
200
|
-20.70% |
|
USD | US2788651006
|
285.47
17:48:14
|
285.94
19.10.2026
|
-0.16%
-0.47
|
285.44
120
|
285.57
40
|
+8.92% |
|
USD | US2810201077
|
56.70
17:48:06
|
55.68
19.10.2026
|
+1.83%
+1.02
|
56.67
100
|
56.71
400
|
-7.23% |
|
USD | US28176E1082
|
88.16
17:48:56
|
87.22
19.10.2026
|
+1.08%
+0.94
|
88.12
100
|
88.21
100
|
+2.31% |
|
USD | US0367521038
|
438.46
17:47:07
|
430.23
19.10.2026
|
+1.91%
+8.23
|
437.95
80
|
438.58
40
|
+22.73% |
|
USD | US5324571083
|
1'302.02
17:48:56
|
1'240.34
19.10.2026
|
+4.97%
+61.68
|
1'301.43
40
|
1'302.35
120
|
+15.41% |
|
USD | US29084Q1004
|
701.895
17:48:32
|
716.79
19.10.2026
|
-2.08%
-14.895
|
701.22
40
|
703.37
40
|
+17.16% |
|
USD | US2910111044
|
159.53
17:48:14
|
160.54
19.10.2026
|
-0.63%
-1.01
|
159.52
200
|
159.90
200
|
+20.96% |
|
USD | US29364G1031
|
105.34
17:47:02
|
103.80
19.10.2026
|
+1.48%
+1.54
|
105.28
100
|
105.37
100
|
+12.30% |
|
USD | US26875P1012
|
155.87
17:47:33
|
157.65
19.10.2026
|
-1.13%
-1.78
|
155.86
100
|
155.99
200
|
+50.13% |
|
USD | US26884L1098
|
54.58
17:47:51
|
54.42
19.10.2026
|
+0.29%
+0.16
|
54.58
100
|
54.61
200
|
+1.53% |
|
USD | US2944291051
|
177.09
17:49:06
|
158.57
19.10.2026
|
+11.68%
+18.52
|
176.64
100
|
177.27
100
|
-26.92% |
|
USD | US29444U7000
|
986.855
17:47:10
|
975.71
20.10.2026
|
+1.14%
+11.145
|
984.99
40
|
987.01
200
|
+27.35% |
|
USD | US29530P1021
|
245.23
17:43:48
|
242.25
20.10.2026
|
+1.23%
+2.98
|
245.47
100
|
246.04
200
|
-15.49% |
|
USD | US2971781057
|
272.68
17:48:40
|
266.65
19.10.2026
|
+2.26%
+6.03
|
272.67
200
|
273.02
100
|
+1.90% |
|
USD | US5184391044
|
106.00
17:49:13
|
105.78
19.10.2026
|
+0.21%
+0.22
|
105.98
200
|
106.07
100
|
+1.01% |
|
USD | BMG3223R1088
|
393.59
17:48:58
|
390.49
19.10.2026
|
+0.79%
+3.10
|
393.59
40
|
393.82
200
|
+15.07% |
|
USD | US30034W1062
|
82.81
17:48:57
|
81.69
20.10.2026
|
+1.37%
+1.12
|
82.80
300
|
82.83
400
|
+12.69% |
|
USD | US74624M1027
|
126.20
17:47:50
|
127.09
19.10.2026
|
-0.70%
-0.89
|
126.23
200
|
126.48
100
|
+89.66% |
|
USD | US30040W1080
|
65.49
17:48:19
|
64.48
19.10.2026
|
+1.57%
+1.01
|
65.47
100
|
65.52
200
|
-4.23% |
|
USD | US30161N1019
|
43.105
17:48:14
|
42.41
20.10.2026
|
+1.64%
+0.695
|
43.10
400
|
43.11
100
|
-2.71% |
|
USD | US1651677353
|
92.53
17:48:07
|
92.92
20.10.2026
|
-0.42%
-0.39
|
92.55
200
|
92.61
100
|
-15.80% |
|
USD | US30212P3038
|
299.78
17:48:53
|
291.72
20.10.2026
|
+2.76%
+8.06
|
299.49
100
|
300.12
100
|
+2.97% |
|
USD | US3021301094
|
198.33
17:47:21
|
196.81
19.10.2026
|
+0.77%
+1.52
|
198.33
400
|
198.56
200
|
+32.08% |
|
USD | US30225T1025
|
140.57
17:47:06
|
138.18
19.10.2026
|
+1.73%
+2.39
|
140.48
100
|
140.63
100
|
+6.11% |
|
USD | US30233Q1085
|
175.79
17:49:12
|
178.28
19.10.2026
|
-1.40%
-2.49
|
175.77
200
|
175.84
200
|
- |
|
USD | US3156161024
|
449.97
17:47:54
|
450.80
20.10.2026
|
-0.18%
-0.83
|
449.26
40
|
450.41
80
|
+76.60% |
|
USD | US3030751057
|
311.82
17:47:56
|
303.21
19.10.2026
|
+2.84%
+8.61
|
311.37
100
|
312.13
100
|
+4.49% |
|
USD | US3032501047
|
793.39
17:47:50
|
781.07
19.10.2026
|
+1.58%
+12.32
|
793.23
10
|
794.23
10
|
-53.80% |
|
USD | US3119001044
|
51.65
17:49:27
|
51.02
20.10.2026
|
+1.23%
+0.63
|
51.65
100
|
51.67
400
|
+27.14% |
|
USD | US3137451015
|
106.23
17:48:13
|
104.77
19.10.2026
|
+1.39%
+1.46
|
106.21
200
|
106.35
100
|
+3.94% |
|
USD | US3143521058
|
111.28
17:48:41
|
110.20
19.10.2026
|
+0.98%
+1.08
|
110.59
100
|
111.43
300
|
- |
|
USD | US31428X1063
|
300.47
17:48:57
|
293.78
19.10.2026
|
+2.28%
+6.69
|
300.41
40
|
300.67
40
|
+52.55% |
|
USD | US31488V1070
|
224.84
17:49:14
|
226.36
19.10.2026
|
-0.67%
-1.52
|
224.67
100
|
225.01
100
|
+1.68% |
|
USD | US31620M1062
|
36.68
17:47:35
|
35.98
19.10.2026
|
+1.95%
+0.70
|
36.63
200
|
36.65
100
|
-45.86% |
|
USD | US3167731005
|
52.03
17:49:23
|
50.51
19.10.2026
|
+3.01%
+1.52
|
52.02
300
|
52.03
100
|
+7.90% |
|
USD | US3364331070
|
175.45
17:48:33
|
171.80
20.10.2026
|
+2.12%
+3.65
|
175.34
100
|
175.80
300
|
-34.23% |
|
USD | US3379321074
|
45.77
17:49:01
|
45.25
19.10.2026
|
+1.15%
+0.52
|
45.77
200
|
45.78
600
|
+1.07% |
|
USD | US3377381088
|
48.285
17:49:22
|
47.69
20.10.2026
|
+1.25%
+0.595
|
48.28
100
|
48.29
200
|
-29.00% |
|
USD | SG9999000020
|
87.87
17:49:21
|
87.54
20.10.2026
|
+0.38%
+0.33
|
87.81
200
|
87.90
100
|
+44.89% |
|
USD | US3453708600
|
12.09
17:49:30
|
12.18
19.10.2026
|
-0.74%
-0.09
|
12.08
5'100
|
12.09
11'000
|
-7.16% |
|
USD | US34959E1091
|
170.30
17:49:15
|
171.50
20.10.2026
|
-0.70%
-1.20
|
170.14
100
|
170.49
100
|
+115.97% |
|
USD | US34959J1088
|
58.06
17:48:42
|
57.48
19.10.2026
|
+1.01%
+0.58
|
58.03
100
|
58.11
100
|
+4.11% |
|
USD | US35137L1052
|
66.76
17:48:46
|
65.27
20.10.2026
|
+2.28%
+1.49
|
66.74
200
|
66.77
400
|
-10.67% |
|
USD | US35137L2043
|
59.48
17:49:11
|
58.33
20.10.2026
|
+1.97%
+1.15
|
59.47
100
|
59.50
200
|
-10.16% |
|
USD | US3546131018
|
31.31
17:49:12
|
30.71
19.10.2026
|
+1.95%
+0.60
|
31.31
200
|
31.32
300
|
+28.55% |
|
USD | US35671D8570
|
68.895
17:49:28
|
69.75
19.10.2026
|
-1.23%
-0.855
|
68.89
100
|
68.91
200
|
+37.33% |
|
USD | CH0114405324
|
288.55
17:46:32
|
286.16
19.10.2026
|
+0.84%
+2.39
|
288.29
100
|
288.81
100
|
+41.07% |
|
USD | US3666511072
|
217.14
17:48:56
|
207.72
19.10.2026
|
+4.53%
+9.42
|
217.12
200
|
217.41
100
|
-17.66% |
|
USD | US3696043013
|
296.23
17:49:28
|
311.28
19.10.2026
|
-4.83%
-15.05
|
296.11
560
|
296.41
40
|
+1.06% |
|
USD | US36266G1076
|
70.30
17:47:06
|
69.76
20.10.2026
|
+0.77%
+0.54
|
70.21
200
|
70.26
100
|
-14.95% |
|
USD | US36828A1016
|
898.14
17:49:15
|
908.44
19.10.2026
|
-1.13%
-10.30
|
897.30
80
|
898.54
40
|
+39.00% |
|
USD | US6687711084
|
24.105
17:48:55
|
23.64
20.10.2026
|
+1.97%
+0.465
|
24.10
500
|
24.11
100
|
-13.06% |
|
USD | US3687361044
|
196.04
17:47:38
|
193.31
19.10.2026
|
+1.41%
+2.73
|
195.89
100
|
196.28
100
|
+41.75% |
|
USD | US3703341046
|
33.33
17:48:37
|
32.57
19.10.2026
|
+2.33%
+0.76
|
33.33
300
|
33.34
300
|
-29.96% |
|
USD | US37045V1008
|
77.13
17:49:30
|
82.75
19.10.2026
|
-6.79%
-5.62
|
77.08
100
|
77.13
100
|
+1.76% |
|
USD | US3695501086
|
342.72
17:49:24
|
341.43
19.10.2026
|
+0.38%
+1.29
|
342.59
80
|
342.85
40
|
+1.42% |
|
USD | US3724601055
|
127.88
17:49:06
|
130.18
19.10.2026
|
-1.77%
-2.30
|
127.88
200
|
128.50
100
|
+5.87% |
|
USD | US3755581036
|
156.15
17:49:09
|
153.07
20.10.2026
|
+2.01%
+3.08
|
156.11
100
|
156.22
100
|
+24.71% |
|
USD | US37940X1028
|
85.54
17:48:05
|
84.59
19.10.2026
|
+1.12%
+0.95
|
85.39
100
|
85.58
100
|
+9.29% |
|
USD | US37959E1029
|
169.07
17:48:24
|
167.85
19.10.2026
|
+0.73%
+1.22
|
168.95
100
|
169.20
100
|
+20.01% |
|
USD | US3802371076
|
109.62
17:49:18
|
106.70
19.10.2026
|
+2.74%
+2.92
|
109.58
100
|
109.66
200
|
-14.01% |
|
USD | US38141G1040
|
886.00
17:47:06
|
875.78
19.10.2026
|
+1.17%
+10.22
|
885.93
40
|
886.56
40
|
-0.37% |
|
USD | US4062161017
|
33.34
17:49:24
|
32.98
19.10.2026
|
+1.09%
+0.36
|
33.33
400
|
33.35
100
|
+16.70% |
|
USD | US4165151048
|
136.14
17:48:53
|
134.33
19.10.2026
|
+1.35%
+1.81
|
135.93
100
|
136.21
100
|
-2.52% |
|
USD | US4180561072
|
104.30
17:48:19
|
98.49
20.10.2026
|
+5.90%
+5.81
|
104.18
200
|
104.41
100
|
+20.11% |
|
USD | US40412C1018
|
462.25
17:49:04
|
454.88
19.10.2026
|
+1.62%
+7.37
|
461.87
40
|
462.47
40
|
-2.57% |
|
USD | US42250P1030
|
18.81
17:47:06
|
18.40
19.10.2026
|
+2.23%
+0.41
|
18.79
600
|
18.80
400
|
+14.43% |
|
USD | US8064071025
|
84.73
17:49:00
|
83.97
20.10.2026
|
+0.91%
+0.76
|
84.71
100
|
84.78
200
|
+11.10% |
|
USD | US4278661081
|
169.27
17:45:38
|
167.00
19.10.2026
|
+1.36%
+2.27
|
169.05
100
|
169.18
400
|
-8.23% |
|
USD | US43300A2033
|
358.37
17:48:15
|
346.04
19.10.2026
|
+3.56%
+12.33
|
358.50
40
|
358.86
40
|
+20.47% |
|
USD | US4370761029
|
316.51
17:48:59
|
309.88
19.10.2026
|
+2.14%
+6.63
|
316.50
40
|
316.60
80
|
-9.94% |
|
USD | US43849R1059
|
160.72
17:49:15
|
162.49
20.10.2026
|
-1.09%
-1.77
|
160.63
100
|
160.82
100
|
- |
|
USD | US4385162056
|
213.065
17:49:15
|
209.98
20.10.2026
|
+1.47%
+3.085
|
212.96
200
|
213.28
200
|
+7.63% |
|
USD | US4404521001
|
20.535
17:48:26
|
20.35
19.10.2026
|
+0.91%
+0.185
|
20.52
200
|
20.55
400
|
-14.14% |
|
USD | US44107P1049
|
24.83
17:49:31
|
24.19
20.10.2026
|
+2.63%
+0.635
|
24.82
800
|
24.83
800
|
+36.44% |
|
USD | US4432011082
|
207.89
17:48:14
|
220.03
19.10.2026
|
-5.52%
-12.14
|
207.80
300
|
208.26
100
|
+7.32% |
|
USD | US42824C1099
|
56.40
17:49:09
|
55.87
19.10.2026
|
+0.95%
+0.53
|
56.39
100
|
56.41
100
|
+132.60% |
|
USD | US40434L1052
|
30.595
17:49:04
|
30.24
19.10.2026
|
+1.17%
+0.355
|
30.59
400
|
30.60
300
|
+35.73% |
|
USD | US4435106079
|
459.15
17:47:03
|
464.92
19.10.2026
|
-1.24%
-5.77
|
458.12
40
|
459.20
40
|
+4.69% |
|
USD | US4448591028
|
428.64
17:48:11
|
414.98
19.10.2026
|
+3.29%
+13.66
|
428.36
200
|
431.81
100
|
+62.02% |
|
USD | US4464131063
|
269.86
17:49:24
|
269.64
19.10.2026
|
+0.08%
+0.22
|
269.42
40
|
269.86
40
|
-20.71% |
|
USD | US4461501045
|
15.54
17:49:11
|
15.23
20.10.2026
|
+2.04%
+0.31
|
15.54
10'200
|
15.55
13'600
|
-12.22% |
|
USD | US4592001014
|
239.47
17:49:18
|
236.39
19.10.2026
|
+1.30%
+3.08
|
239.30
200
|
239.46
100
|
-20.20% |
|
USD | US45167R1041
|
232.605
17:47:12
|
233.86
19.10.2026
|
-0.54%
-1.255
|
232.39
100
|
232.92
100
|
+31.43% |
|
USD | US45168D1046
|
555.99
17:48:41
|
555.80
20.10.2026
|
+0.03%
+0.19
|
555.71
80
|
556.28
40
|
-17.85% |
|
USD | US4523081093
|
272.73
17:49:17
|
270.17
19.10.2026
|
+0.95%
+2.56
|
272.72
40
|
272.82
40
|
+9.69% |
|
USD | US4523271090
|
270.31
17:48:41
|
262.66
20.10.2026
|
+2.91%
+7.65
|
269.99
100
|
270.63
300
|
+100.26% |
|
USD | US45337C1027
|
116.64
17:49:11
|
113.25
20.10.2026
|
+2.99%
+3.39
|
116.60
100
|
116.71
100
|
+14.66% |
|
USD | US45687V1061
|
78.05
17:49:21
|
77.75
19.10.2026
|
+0.39%
+0.30
|
77.96
300
|
78.10
100
|
-1.86% |
|
USD | US45784P1012
|
144.08
17:48:34
|
141.96
20.10.2026
|
+1.49%
+2.12
|
143.97
200
|
144.59
100
|
-50.06% |
|
USD | US4581401001
|
92.96
17:49:30
|
92.03
20.10.2026
|
+1.01%
+0.93
|
92.95
100
|
92.97
200
|
+149.40% |
|
USD | US45841N1072
|
82.325
17:49:26
|
81.35
20.10.2026
|
+1.20%
+0.975
|
82.27
200
|
82.35
100
|
+26.50% |
|
USD | US45866F1049
|
157.23
17:49:25
|
158.40
19.10.2026
|
-0.74%
-1.17
|
157.15
100
|
157.28
100
|
-2.20% |
|
USD | US4595061015
|
91.57
17:48:13
|
90.96
19.10.2026
|
+0.67%
+0.61
|
91.57
100
|
91.60
100
|
+34.98% |
|
USD | US4601461035
|
33.75
17:49:30
|
33.75
19.10.2026
|
0.00%
0.00
|
33.73
100
|
33.76
100
|
-14.32% |
|
USD | US4612021034
|
335.36
17:49:26
|
325.62
20.10.2026
|
+2.99%
+9.74
|
335.18
40
|
335.37
120
|
-50.84% |
|
USD | US46120E6023
|
435.77
17:49:22
|
433.18
20.10.2026
|
+0.60%
+2.59
|
435.50
40
|
435.84
40
|
-23.52% |
|
USD | BMG491BT1088
|
28.79
17:48:55
|
28.29
19.10.2026
|
+1.77%
+0.50
|
28.79
400
|
28.81
300
|
+7.69% |
|
USD | US46187W1071
|
27.045
17:49:14
|
26.71
19.10.2026
|
+1.25%
+0.335
|
27.04
300
|
27.05
600
|
-3.89% |
|
USD | US46266C1053
|
269.02
17:48:25
|
265.88
19.10.2026
|
+1.18%
+3.14
|
267.41
100
|
269.43
100
|
+17.95% |
|
USD | US46284V1017
|
114.54
17:45:32
|
111.55
19.10.2026
|
+2.68%
+2.99
|
114.00
100
|
114.46
500
|
+34.48% |
|
USD | US4456581077
|
227.82
17:45:03
|
223.25
20.10.2026
|
+2.05%
+4.57
|
227.39
200
|
227.80
100
|
+14.88% |
|
USD | US4663131039
|
277.74
17:49:15
|
282.06
19.10.2026
|
-1.53%
-4.32
|
277.61
80
|
277.94
80
|
+23.70% |
|
USD | US4262811015
|
155.25
17:37:59
|
152.79
20.10.2026
|
+1.61%
+2.46
|
155.28
100
|
155.55
100
|
-16.27% |
|
USD | US46982L1089
|
138.92
17:48:50
|
138.34
19.10.2026
|
+0.42%
+0.58
|
138.82
100
|
139.13
100
|
+4.44% |
|
USD | US8326964058
|
128.53
17:49:25
|
127.07
19.10.2026
|
+1.15%
+1.46
|
128.40
100
|
128.62
200
|
+29.92% |
|
USD | IE00BY7QL619
|
146.68
17:49:08
|
148.22
19.10.2026
|
-1.04%
-1.54
|
146.63
100
|
146.91
100
|
+23.77% |
|
USD | US4781601046
|
259.71
17:49:05
|
253.79
19.10.2026
|
+2.33%
+5.92
|
259.50
400
|
259.67
100
|
+22.63% |
|
USD | US46625H1005
|
336.46
17:49:08
|
333.53
19.10.2026
|
+0.88%
+2.93
|
336.32
80
|
336.53
40
|
+3.51% |
|
USD | US49177J1025
|
19.155
17:49:29
|
18.87
19.10.2026
|
+1.51%
+0.285
|
19.14
13'200
|
19.15
4'100
|
+9.39% |
|
USD | US49271V1008
|
34.735
17:49:15
|
34.46
20.10.2026
|
+0.80%
+0.275
|
34.73
200
|
34.75
800
|
+23.03% |
|
USD | US4932671088
|
20.565
17:49:26
|
19.92
19.10.2026
|
+3.24%
+0.645
|
20.56
4'200
|
20.57
4'400
|
-3.49% |
|
USD | US49338L1035
|
333.74
17:48:17
|
335.86
19.10.2026
|
-0.63%
-2.12
|
333.25
40
|
333.87
40
|
+65.29% |
|
USD | US4943681035
|
107.29
17:49:15
|
105.41
20.10.2026
|
+1.78%
+1.88
|
107.29
200
|
107.34
200
|
+4.48% |
|
USD | US49446R1095
|
22.985
17:48:00
|
22.69
19.10.2026
|
+1.30%
+0.295
|
22.97
1'500
|
22.98
700
|
+11.94% |
|
USD | US49456B1017
|
33.515
17:49:04
|
33.39
19.10.2026
|
+0.37%
+0.125
|
33.53
400
|
33.54
500
|
+21.46% |
|
USD | US48251W1045
|
89.20
17:48:50
|
87.00
19.10.2026
|
+2.53%
+2.20
|
89.24
200
|
89.30
100
|
-31.75% |
|
USD | US4824801009
|
162.37
17:49:30
|
166.40
20.10.2026
|
-2.42%
-4.03
|
162.34
70
|
162.37
60
|
+36.95% |
|
USD | US5010441013
|
63.07
17:49:01
|
63.05
19.10.2026
|
+0.03%
+0.02
|
63.05
300
|
63.10
100
|
+0.91% |
|
USD | US5024311095
|
248.11
17:49:30
|
243.84
19.10.2026
|
+1.75%
+4.27
|
248.05
40
|
248.26
80
|
-16.94% |
|
USD | US5049221055
|
324.19
17:47:31
|
318.83
19.10.2026
|
+1.68%
+5.36
|
324.06
40
|
324.69
40
|
+27.08% |
|
USD | US5128073062
|
264.02
17:49:24
|
272.20
20.10.2026
|
-3.01%
-8.18
|
263.94
100
|
264.04
100
|
+59.01% |
|
USD | US5178341070
|
38.06
17:48:54
|
38.01
19.10.2026
|
+0.13%
+0.05
|
38.06
200
|
38.08
100
|
-41.60% |
|
USD | US5253271028
|
126.46
17:42:27
|
126.05
19.10.2026
|
+0.33%
+0.41
|
126.37
100
|
126.59
100
|
-30.13% |
|
USD | US5260571048
|
79.03
17:49:11
|
75.87
19.10.2026
|
+4.17%
+3.16
|
79.02
300
|
79.09
300
|
-26.20% |
|
USD | US5261071071
|
360.99
17:40:07
|
355.78
19.10.2026
|
+1.46%
+5.21
|
360.03
40
|
360.83
80
|
-26.73% |
|
USD | IE000S9YS762
|
499.05
17:48:52
|
503.44
20.10.2026
|
-0.87%
-4.39
|
498.99
40
|
499.36
40
|
+18.07% |
|
USD | US5380341090
|
173.82
17:48:15
|
170.80
19.10.2026
|
+1.77%
+3.02
|
173.78
100
|
173.91
200
|
+19.86% |
|
USD | US5398301094
|
546.69
17:49:16
|
548.23
19.10.2026
|
-0.28%
-1.54
|
546.44
80
|
546.93
40
|
+13.35% |
|
USD | US5404241086
|
110.91
17:41:09
|
110.23
19.10.2026
|
+0.62%
+0.68
|
110.79
100
|
110.86
100
|
+4.67% |
|
USD | US5486611073
|
199.74
17:48:59
|
195.92
19.10.2026
|
+1.95%
+3.82
|
199.59
100
|
199.79
100
|
-18.76% |
|
USD | US5500211090
|
98.695
17:49:06
|
97.76
20.10.2026
|
+0.96%
+0.935
|
98.65
100
|
98.90
100
|
-52.96% |
|
USD | US55024U1097
|
820.63
17:49:19
|
834.51
20.10.2026
|
-1.66%
-13.88
|
820.23
80
|
820.97
40
|
+126.41% |
|
USD | NL0009434992
|
62.83
17:49:14
|
63.71
19.10.2026
|
-1.38%
-0.88
|
62.82
300
|
62.85
200
|
+47.14% |
|
USD | US55261F1049
|
218.26
17:43:50
|
213.74
19.10.2026
|
+2.11%
+4.52
|
217.48
100
|
218.08
100
|
+6.08% |
|
USD | US56585A1025
|
469.50
17:49:07
|
473.69
19.10.2026
|
-0.88%
-4.19
|
469.36
200
|
469.76
100
|
+191.27% |
|
USD | US5719032022
|
396.39
17:49:30
|
390.70
20.10.2026
|
+1.46%
+5.69
|
396.24
80
|
396.39
40
|
+25.93% |
|
USD | US5717481023
|
190.915
17:49:23
|
188.50
19.10.2026
|
+1.28%
+2.415
|
190.87
200
|
190.96
200
|
+1.61% |
|
USD | US5732841060
|
509.685
17:44:41
|
501.65
19.10.2026
|
+1.60%
+8.035
|
508.34
80
|
509.54
40
|
-19.43% |
|
USD | US5738741041
|
240.19
17:49:18
|
237.09
20.10.2026
|
+1.31%
+3.10
|
240.12
100
|
240.39
200
|
+179.00% |
|
USD | US5745991068
|
74.86
17:48:06
|
73.00
19.10.2026
|
+2.55%
+1.86
|
74.73
100
|
74.84
200
|
+15.03% |
|
USD | US57636Q1040
|
624.08
17:49:16
|
616.40
19.10.2026
|
+1.25%
+7.68
|
623.81
40
|
624.21
80
|
+7.97% |
|
USD | US5797802064
|
47.23
17:49:29
|
45.86
19.10.2026
|
+2.99%
+1.37
|
47.20
400
|
47.23
100
|
-32.67% |
|
USD | US5801351017
|
246.695
17:49:11
|
242.67
19.10.2026
|
+1.66%
+4.025
|
246.67
160
|
246.75
640
|
-20.60% |
|
USD | US58155Q1031
|
1'021.49
17:48:45
|
1'010.43
19.10.2026
|
+1.09%
+11.06
|
1'020.37
40
|
1'021.65
120
|
+23.18% |
|
USD | IE00BTN1Y115
|
94.31
17:48:57
|
92.77
19.10.2026
|
+1.66%
+1.54
|
94.30
100
|
94.34
100
|
-3.42% |
|
USD | US58933Y1055
|
148.34
17:49:26
|
143.63
19.10.2026
|
+3.28%
+4.71
|
148.34
300
|
148.48
300
|
+36.45% |
|
USD | US30303M1027
|
692.85
17:49:30
|
705.44
20.10.2026
|
-1.78%
-12.59
|
692.56
40
|
692.85
40
|
+6.87% |
|
USD | US59156R1086
|
101.00
17:47:01
|
99.58
19.10.2026
|
+1.43%
+1.42
|
100.95
400
|
101.05
100
|
+26.15% |
|
USD | US5926881054
|
1'627.92
17:49:27
|
1'625.73
19.10.2026
|
+0.13%
+2.19
|
1'624.91
10
|
1'629.96
10
|
+16.61% |
|
USD | US5529531015
|
28.63
17:49:29
|
28.47
19.10.2026
|
+0.56%
+0.16
|
28.60
200
|
28.64
300
|
-21.98% |
|
USD | US5950171042
|
76.16
17:48:51
|
74.43
20.10.2026
|
+2.32%
+1.73
|
76.19
100
|
76.22
100
|
+16.81% |
|
USD | US5951121038
|
910.89
17:48:57
|
904.90
20.10.2026
|
+0.66%
+5.99
|
910.63
120
|
911.07
40
|
+217.05% |
|
USD | US5949181045
|
531.63
17:49:25
|
533.52
20.10.2026
|
-0.35%
-1.89
|
531.56
80
|
531.65
40
|
+10.32% |
|
USD | US59522J1034
|
117.44
17:49:29
|
115.80
19.10.2026
|
+1.42%
+1.64
|
117.27
100
|
117.52
100
|
-16.64% |
|
USD | US60770K1079
|
234.50
17:49:18
|
226.89
20.10.2026
|
+3.35%
+7.61
|
234.11
200
|
234.66
100
|
+669.38% |
|
USD | US6092071058
|
63.99
17:49:03
|
63.34
20.10.2026
|
+1.03%
+0.65
|
64.01
100
|
64.02
400
|
+17.67% |
|
USD | US6098391054
|
1'269.82
17:48:34
|
1'253.66
20.10.2026
|
+1.29%
+16.16
|
1'266.82
10
|
1'270.01
10
|
+38.32% |
|
USD | US61174X1090
|
47.405
17:49:23
|
46.80
20.10.2026
|
+1.29%
+0.605
|
47.40
200
|
47.41
100
|
+22.08% |
|
USD | US6153691059
|
481.33
17:49:26
|
481.26
19.10.2026
|
+0.01%
+0.07
|
481.09
40
|
482.53
40
|
-5.79% |
|
USD | US6174464486
|
180.49
17:47:53
|
178.47
19.10.2026
|
+1.13%
+2.02
|
180.53
200
|
180.73
200
|
+0.53% |
|
USD | US61945C1036
|
17.87
17:49:10
|
17.92
19.10.2026
|
-0.28%
-0.05
|
17.85
1'300
|
17.87
200
|
-25.61% |
|
USD | US6200763075
|
460.29
17:48:49
|
458.90
19.10.2026
|
+0.30%
+1.39
|
459.94
40
|
460.63
40
|
+19.72% |
|
USD | US55354G1004
|
594.39
17:49:14
|
563.49
19.10.2026
|
+5.48%
+30.90
|
591.97
40
|
594.47
40
|
-1.78% |
|
USD | US6311031081
|
94.245
17:47:40
|
93.20
20.10.2026
|
+1.12%
+1.045
|
94.21
200
|
94.32
100
|
-4.05% |
|
USD | US64110D1046
|
208.06
17:48:33
|
207.37
20.10.2026
|
+0.33%
+0.69
|
207.74
300
|
208.25
100
|
+93.64% |
|
USD | US64110L1061
|
69.88
17:49:28
|
69.85
20.10.2026
|
+0.04%
+0.03
|
69.87
700
|
69.88
200
|
-25.50% |
|
USD | US6516391066
|
117.52
17:49:08
|
118.01
19.10.2026
|
-0.42%
-0.49
|
117.50
100
|
117.56
100
|
+18.19% |
|
USD | US65249B1098
|
30.54
17:48:05
|
30.06
20.10.2026
|
+1.60%
+0.48
|
30.54
500
|
30.55
800
|
+15.08% |
|
USD | US65249B2088
|
33.36
17:42:47
|
32.90
20.10.2026
|
+1.40%
+0.46
|
33.35
300
|
33.36
100
|
+11.04% |
|
USD | US65339F1012
|
79.02
17:49:24
|
78.17
19.10.2026
|
+1.09%
+0.85
|
79.03
200
|
79.05
200
|
-2.63% |
|
USD | US6541061031
|
37.805
17:49:26
|
37.21
19.10.2026
|
+1.60%
+0.595
|
37.79
600
|
37.81
400
|
-41.59% |
|
USD | US65473P1057
|
42.785
17:48:57
|
41.95
19.10.2026
|
+1.99%
+0.835
|
42.79
200
|
42.80
100
|
+0.45% |
|
USD | US6556631025
|
323.54
17:48:42
|
323.88
20.10.2026
|
-0.10%
-0.34
|
323.17
80
|
324.06
40
|
+34.71% |
|
USD | US6558441084
|
325.30
17:49:27
|
323.48
19.10.2026
|
+0.56%
+1.82
|
324.88
40
|
325.30
80
|
+12.04% |
|
USD | US6658591044
|
165.65
17:46:57
|
164.46
20.10.2026
|
+0.72%
+1.19
|
165.50
100
|
165.70
200
|
+20.40% |
|
USD | US6668071029
|
535.86
17:49:17
|
510.65
19.10.2026
|
+4.94%
+25.21
|
535.68
40
|
536.57
40
|
-10.45% |
|
USD | BMG667211046
|
15.77
17:49:30
|
15.24
19.10.2026
|
+3.48%
+0.53
|
15.77
2'700
|
15.78
2'400
|
-31.72% |
|
USD | US6293775085
|
99.70
17:47:33
|
99.38
19.10.2026
|
+0.32%
+0.32
|
99.60
100
|
99.94
100
|
-37.59% |
|
USD | US6703461052
|
259.50
17:48:30
|
260.73
19.10.2026
|
-0.47%
-1.23
|
259.23
100
|
259.75
100
|
+59.85% |
|
USD | US67066G1040
|
217.04
17:49:29
|
217.09
20.10.2026
|
-0.02%
-0.05
|
217.03
200
|
217.06
100
|
+16.40% |
|
USD | US62944T1051
|
6'006.38
17:48:47
|
5'828.00
19.10.2026
|
+3.06%
+178.38
|
5'947.24
10
|
6'017.14
10
|
-20.09% |
|
USD | NL0009538784
|
238.05
17:49:22
|
230.19
20.10.2026
|
+3.41%
+7.86
|
237.71
100
|
238.28
100
|
+6.05% |
|
USD | US67103H1077
|
90.15
17:48:51
|
89.07
20.10.2026
|
+1.21%
+1.08
|
90.14
200
|
90.18
100
|
-2.35% |
|
USD | US6745991058
|
62.175
17:49:23
|
62.72
19.10.2026
|
-0.87%
-0.545
|
62.17
100
|
62.18
300
|
+52.53% |
|
USD | US6795801009
|
189.14
17:48:33
|
186.85
20.10.2026
|
+1.23%
+2.29
|
189.03
100
|
189.25
100
|
+19.16% |
|
USD | US6819191064
|
80.93
17:46:17
|
79.44
19.10.2026
|
+1.88%
+1.49
|
80.89
200
|
80.96
200
|
-1.62% |
|
USD | US6821891057
|
75.47
17:48:29
|
73.12
20.10.2026
|
+3.21%
+2.35
|
75.45
100
|
75.51
100
|
+35.03% |
|
USD | US30609A1097
|
92.54
17:48:05
|
92.42
19.10.2026
|
+0.13%
+0.12
|
92.51
200
|
92.64
200
|
+25.74% |
|
USD | US68389X1054
|
132.53
17:49:28
|
129.59
19.10.2026
|
+2.27%
+2.94
|
132.49
100
|
132.59
100
|
-33.51% |
|
USD | US68902V1070
|
71.75
17:49:19
|
71.04
19.10.2026
|
+1.00%
+0.71
|
71.67
100
|
71.70
400
|
-18.67% |
|
USD | US6937181088
|
109.54
17:49:27
|
108.42
20.10.2026
|
+1.03%
+1.12
|
109.51
100
|
109.56
100
|
-1.00% |
|
USD | US6951561090
|
238.75
17:46:53
|
236.38
19.10.2026
|
+1.00%
+2.37
|
238.65
200
|
239.06
100
|
+14.62% |
|
USD | US69608A1088
|
194.91
17:48:50
|
194.15
20.10.2026
|
+0.39%
+0.76
|
194.86
300
|
194.93
100
|
+9.23% |
|
USD | US6974351057
|
340.27
17:48:15
|
346.95
20.10.2026
|
-1.93%
-6.68
|
340.12
100
|
340.70
200
|
+88.36% |
|
USD | US7010941042
|
944.28
17:48:10
|
966.26
19.10.2026
|
-2.27%
-21.98
|
943.00
40
|
944.81
120
|
+9.93% |
|
USD | US7043261079
|
112.99
17:46:02
|
110.75
20.10.2026
|
+2.02%
+2.24
|
112.86
200
|
112.95
300
|
-1.27% |
|
USD | US70450Y1038
|
57.16
17:49:23
|
56.51
20.10.2026
|
+1.15%
+0.65
|
57.16
100
|
57.18
1'000
|
-3.20% |
|
USD | IE00BLS09M33
|
52.97
17:48:14
|
52.75
19.10.2026
|
+0.42%
+0.22
|
52.94
100
|
52.98
300
|
-49.35% |
|
USD | US7134481081
|
134.21
17:49:11
|
133.57
20.10.2026
|
+0.48%
+0.64
|
134.21
100
|
134.24
100
|
-6.93% |
|
USD | US7170811035
|
30.13
17:48:50
|
29.44
19.10.2026
|
+2.34%
+0.69
|
30.13
2'100
|
30.14
2'700
|
+18.23% |
|
USD | US69331C1080
|
13.21
17:49:25
|
13.13
19.10.2026
|
+0.61%
+0.08
|
13.20
13'700
|
13.21
9'200
|
-18.29% |
|
USD | US7181721090
|
201.22
17:48:25
|
201.05
19.10.2026
|
+0.08%
+0.17
|
201.21
100
|
201.36
100
|
+25.34% |
|
USD | US7185461040
|
288.15
17:48:49
|
290.55
19.10.2026
|
-0.83%
-2.40
|
288.13
400
|
288.62
100
|
+125.16% |
|
USD | US7234841010
|
103.34
17:44:21
|
101.17
19.10.2026
|
+2.14%
+2.17
|
103.27
100
|
103.36
200
|
+14.06% |
|
USD | US6934751057
|
219.35
17:48:45
|
216.21
19.10.2026
|
+1.45%
+3.14
|
219.35
200
|
219.67
100
|
+3.58% |
|
USD | US6935061076
|
108.99
17:47:36
|
107.55
19.10.2026
|
+1.34%
+1.44
|
108.91
500
|
109.01
200
|
+4.97% |
|
USD | US69351T1060
|
34.605
17:48:38
|
34.31
19.10.2026
|
+0.86%
+0.295
|
34.60
500
|
34.61
200
|
-2.03% |
|
USD | US74251V1026
|
106.79
17:47:07
|
106.86
20.10.2026
|
-0.07%
-0.07
|
106.77
100
|
106.90
300
|
+21.14% |
|
USD | US7427181091
|
158.57
17:49:12
|
157.69
19.10.2026
|
+0.56%
+0.88
|
158.55
400
|
158.59
100
|
+10.03% |
|
USD | US7433151039
|
220.38
17:46:58
|
219.11
19.10.2026
|
+0.58%
+1.27
|
220.18
200
|
220.44
100
|
-3.78% |
|
USD | US74340W1036
|
125.91
17:48:15
|
124.09
19.10.2026
|
+1.47%
+1.82
|
125.89
100
|
125.96
100
|
-2.80% |
|
USD | US7443201022
|
115.24
17:49:02
|
113.67
19.10.2026
|
+1.38%
+1.57
|
115.17
200
|
115.28
200
|
+0.70% |
|
USD | US69370C1009
|
193.28
17:48:12
|
193.06
20.10.2026
|
+0.11%
+0.22
|
193.21
200
|
193.38
200
|
+10.82% |
|
USD | US7445731067
|
71.08
17:46:30
|
70.32
19.10.2026
|
+1.08%
+0.76
|
71.05
100
|
71.07
200
|
-12.43% |
|
USD | US74460D1090
|
300.68
17:48:48
|
295.69
19.10.2026
|
+1.69%
+4.99
|
300.57
120
|
300.84
40
|
+13.95% |
|
USD | US7458671010
|
114.41
17:49:14
|
110.90
19.10.2026
|
+3.17%
+3.51
|
114.27
100
|
114.40
100
|
-5.42% |
|
USD | US74743L1008
|
118.78
17:47:45
|
119.05
19.10.2026
|
-0.23%
-0.27
|
118.46
200
|
118.96
200
|
+45.81% |
|
USD | US7475251036
|
175.05
17:49:21
|
173.53
20.10.2026
|
+0.88%
+1.52
|
174.93
200
|
175.09
100
|
+1.45% |
|
USD | US74762E1029
|
600.59
17:49:21
|
618.41
19.10.2026
|
-2.88%
-17.82
|
600.53
40
|
601.45
40
|
+46.52% |
|
USD | US74834L1008
|
236.86
17:47:39
|
234.91
19.10.2026
|
+0.83%
+1.95
|
236.70
100
|
237.02
100
|
+35.37% |
|
USD | US7512121010
|
374.18
17:49:25
|
381.77
19.10.2026
|
-1.99%
-7.59
|
373.71
40
|
374.62
40
|
+7.96% |
|
USD | US7547301090
|
155.86
17:43:14
|
153.44
19.10.2026
|
+1.58%
+2.42
|
155.26
100
|
155.63
100
|
-4.45% |
|
USD | US7561091049
|
56.13
17:48:56
|
55.51
19.10.2026
|
+1.12%
+0.62
|
56.12
800
|
56.13
300
|
-1.53% |
|
USD | US75734B1008
|
157.42
17:46:32
|
155.14
19.10.2026
|
+1.47%
+2.28
|
157.34
300
|
157.75
100
|
-32.51% |
|
USD | US7588491032
|
73.45
17:48:58
|
72.41
20.10.2026
|
+1.44%
+1.04
|
73.43
300
|
73.47
100
|
+4.90% |
|
USD | US75886F1075
|
795.43
17:48:28
|
782.04
20.10.2026
|
+1.71%
+13.39
|
795.31
40
|
796.62
80
|
+1.32% |
|
USD | US7591EP1005
|
27.795
17:49:07
|
27.20
19.10.2026
|
+2.19%
+0.595
|
27.79
5'100
|
27.80
1'900
|
+0.37% |
|
USD | US7607591002
|
231.62
17:47:04
|
229.03
19.10.2026
|
+1.13%
+2.59
|
231.45
100
|
231.57
100
|
+8.07% |
|
USD | US7611521078
|
244.985
17:49:12
|
239.77
19.10.2026
|
+2.18%
+5.215
|
244.87
200
|
245.11
100
|
-0.46% |
|
USD | US7140461093
|
156.09
17:46:56
|
150.94
19.10.2026
|
+3.41%
+5.15
|
155.90
100
|
156.06
200
|
+56.01% |
|
USD | US7707001027
|
98.72
17:49:26
|
96.52
20.10.2026
|
+2.28%
+2.20
|
98.70
200
|
98.75
800
|
-14.66% |
|
USD | US7739031091
|
425.88
17:41:19
|
424.47
19.10.2026
|
+0.33%
+1.41
|
426.41
40
|
426.91
40
|
+9.10% |
|
USD | US7757111049
|
33.095
17:49:30
|
32.66
19.10.2026
|
+1.33%
+0.435
|
33.09
600
|
33.10
300
|
-45.58% |
|
USD | US7766961061
|
393.26
17:47:36
|
383.50
20.10.2026
|
+2.54%
+9.76
|
393.09
40
|
393.55
40
|
-13.85% |
|
USD | US7782961038
|
237.55
17:47:27
|
238.66
20.10.2026
|
-0.47%
-1.11
|
237.40
100
|
237.75
100
|
+32.49% |
|
USD | US75513E1010
|
190.55
17:49:07
|
192.11
19.10.2026
|
-0.81%
-1.56
|
190.52
100
|
190.68
100
|
+4.75% |
|
USD | LR0008862868
|
290.69
17:49:29
|
281.97
19.10.2026
|
+3.09%
+8.72
|
290.40
40
|
290.83
40
|
+1.09% |
|
USD | US78409V1044
|
436.48
17:49:11
|
427.83
19.10.2026
|
+2.02%
+8.65
|
436.24
80
|
436.66
40
|
-18.13% |
|
USD | US79466L3024
|
238.87
17:49:26
|
242.45
19.10.2026
|
-1.48%
-3.58
|
238.68
100
|
239.15
100
|
-8.48% |
|
USD | US80004C2008
|
1'374.28
17:49:00
|
1'371.12
20.10.2026
|
+0.23%
+3.16
|
1'373.95
160
|
1'375.00
80
|
+477.61% |
|
USD | US78410G1040
|
184.44
17:42:19
|
183.09
20.10.2026
|
+0.74%
+1.35
|
183.98
100
|
184.35
100
|
-5.35% |
|
USD | IE00BKVD2N49
|
673.39
17:49:19
|
660.81
20.10.2026
|
+1.90%
+12.58
|
672.99
40
|
673.58
80
|
+139.95% |
|
USD | US8168511090
|
82.93
17:47:38
|
81.74
19.10.2026
|
+1.46%
+1.19
|
82.94
100
|
82.97
200
|
-7.42% |
|
USD | US81762P1021
|
148.475
17:48:50
|
145.36
19.10.2026
|
+2.14%
+3.115
|
148.37
200
|
148.46
100
|
-5.11% |
|
USD | US8243481061
|
336.27
17:48:48
|
331.61
19.10.2026
|
+1.41%
+4.66
|
336.04
80
|
336.54
160
|
+2.34% |
|
USD | US69932A2042
|
9.775
06.10.2026
|
9.50
03.10.2026
|
+2.89%
+0.275
|
-
-
|
-
-
|
-27.05% |
|
USD | US83088M1027
|
80.64
17:49:05
|
80.23
20.10.2026
|
+0.51%
+0.41
|
80.48
100
|
80.71
100
|
+26.53% |
|
USD | AN8068571086
|
49.69
17:49:23
|
49.09
19.10.2026
|
+1.22%
+0.60
|
49.69
100
|
49.70
100
|
+27.91% |
|
USD | US8288061091
|
205.92
17:46:24
|
202.49
19.10.2026
|
+1.69%
+3.43
|
205.55
100
|
205.94
100
|
+9.39% |
|
USD | IE00028FXN24
|
41.41
17:48:40
|
40.84
19.10.2026
|
+1.40%
+0.57
|
41.41
100
|
41.46
100
|
+5.61% |
|
USD | US8330341012
|
365.70
17:45:37
|
364.87
19.10.2026
|
+0.23%
+0.83
|
365.52
40
|
366.36
40
|
+5.88% |
|
USD | US83444M1018
|
86.08
17:48:09
|
85.05
19.10.2026
|
+1.21%
+1.03
|
85.98
200
|
86.08
400
|
+7.33% |
|
USD | US8425871071
|
90.78
17:48:07
|
89.27
19.10.2026
|
+1.69%
+1.51
|
90.78
100
|
90.79
100
|
+2.37% |
|
USD | US8447411088
|
39.95
17:49:31
|
38.80
19.10.2026
|
+2.96%
+1.15
|
39.91
300
|
39.94
200
|
-6.12% |
|
USD | US8552441094
|
99.91
17:49:28
|
97.87
20.10.2026
|
+2.08%
+2.04
|
99.89
100
|
99.92
200
|
+16.22% |
|
USD | US8574771031
|
167.11
17:49:08
|
165.43
19.10.2026
|
+1.02%
+1.68
|
167.09
200
|
167.26
100
|
+28.23% |
|
USD | US8581191009
|
241.01
17:47:44
|
245.17
20.10.2026
|
-1.70%
-4.16
|
240.49
300
|
241.60
100
|
+44.69% |
|
USD | IE00BFY8C754
|
225.31
17:48:26
|
221.97
19.10.2026
|
+1.50%
+3.34
|
225.18
100
|
225.49
100
|
-12.44% |
|
USD | US8545021011
|
93.75
17:48:04
|
91.19
19.10.2026
|
+2.81%
+2.56
|
93.51
100
|
93.85
100
|
+22.77% |
|
USD | US8636671013
|
302.70
17:48:56
|
297.94
19.10.2026
|
+1.60%
+4.76
|
302.63
40
|
302.98
40
|
-15.23% |
|
USD | US86800U3023
|
32.06
17:49:26
|
32.10
20.10.2026
|
-0.12%
-0.04
|
32.05
100
|
32.06
200
|
+9.67% |
|
USD | US87165B1035
|
73.34
17:49:08
|
74.24
19.10.2026
|
-1.21%
-0.90
|
73.21
200
|
73.36
100
|
-11.02% |
|
USD | US8716071076
|
448.18
17:48:44
|
454.58
20.10.2026
|
-1.41%
-6.40
|
448.15
40
|
448.40
200
|
-3.22% |
|
USD | US8718291078
|
82.67
17:48:35
|
81.59
19.10.2026
|
+1.32%
+1.08
|
82.63
100
|
82.69
100
|
+10.72% |
|
USD | US74144T1088
|
101.87
17:49:03
|
100.10
20.10.2026
|
+1.77%
+1.77
|
101.86
100
|
101.93
100
|
-2.23% |
|
USD | US8725901040
|
158.88
17:49:24
|
156.09
20.10.2026
|
+1.79%
+2.79
|
158.88
100
|
158.94
200
|
-23.12% |
|
USD | US8740541094
|
205.36
17:49:00
|
204.92
20.10.2026
|
+0.21%
+0.44
|
205.32
100
|
205.65
100
|
-19.96% |
|
USD | US8760301072
|
116.085
17:49:13
|
117.71
19.10.2026
|
-1.38%
-1.625
|
116.01
100
|
116.17
300
|
-7.87% |
|
USD | US87612G1013
|
293.08
17:43:38
|
292.80
19.10.2026
|
+0.10%
+0.28
|
292.47
100
|
293.02
100
|
+58.70% |
|
USD | US87612E1064
|
155.02
17:48:59
|
153.29
19.10.2026
|
+1.13%
+1.73
|
154.92
100
|
155.08
100
|
+56.82% |
|
USD | IE000IVNQZ81
|
211.41
17:47:46
|
212.33
19.10.2026
|
-0.43%
-0.92
|
211.20
100
|
211.62
200
|
-6.67% |
|
USD | US8793601050
|
620.97
17:47:17
|
619.76
19.10.2026
|
+0.20%
+1.21
|
617.47
40
|
622.75
40
|
+21.35% |
|
USD | US8807701029
|
337.66
17:49:18
|
335.53
20.10.2026
|
+0.63%
+2.13
|
337.34
40
|
337.96
40
|
+73.35% |
|
USD | US88160R1014
|
373.87
17:49:28
|
368.06
20.10.2026
|
+1.58%
+5.81
|
373.86
80
|
373.94
40
|
-18.16% |
|
USD | US8825081040
|
281.83
17:49:21
|
276.15
20.10.2026
|
+2.06%
+5.68
|
281.46
100
|
281.95
100
|
+59.17% |
|
USD | US8832031012
|
76.41
17:40:40
|
76.20
19.10.2026
|
+0.28%
+0.21
|
76.04
100
|
76.33
100
|
-12.58% |
|
USD | US1255231003
|
305.71
17:49:08
|
298.50
19.10.2026
|
+2.42%
+7.21
|
305.62
80
|
305.85
40
|
+8.45% |
|
USD | US5007541064
|
23.695
17:49:29
|
23.17
19.10.2026
|
+2.27%
+0.525
|
23.68
1'300
|
23.69
900
|
-4.45% |
|
USD | US8835561023
|
684.23
17:48:42
|
679.38
19.10.2026
|
+0.71%
+4.85
|
684.03
40
|
684.98
40
|
+17.25% |
|
USD | US8725401090
|
146.82
17:49:20
|
147.36
19.10.2026
|
-0.37%
-0.54
|
146.78
100
|
146.86
100
|
-4.07% |
|
USD | US87256C1018
|
178.59
17:48:16
|
174.24
19.10.2026
|
+2.50%
+4.35
|
178.31
100
|
178.61
100
|
-16.63% |
|
USD | US8923561067
|
32.94
17:49:13
|
32.81
20.10.2026
|
+0.40%
+0.13
|
32.94
200
|
32.95
100
|
-34.39% |
|
USD | IE00BK9ZQ967
|
460.12
17:45:29
|
465.04
19.10.2026
|
-1.06%
-4.92
|
459.19
40
|
460.02
40
|
+19.49% |
|
USD | US8936411003
|
1'136.13
17:47:34
|
1'142.45
19.10.2026
|
-0.55%
-6.32
|
1'133.90
10
|
1'136.19
10
|
-14.09% |
|
USD | US89417E1091
|
392.84
17:49:07
|
385.45
19.10.2026
|
+1.92%
+7.39
|
392.68
40
|
392.98
40
|
+32.89% |
|
USD | US8962391004
|
61.12
17:48:45
|
59.95
20.10.2026
|
+1.95%
+1.17
|
61.10
400
|
61.18
100
|
-23.48% |
|
USD | US89832Q1094
|
47.235
17:48:52
|
46.32
19.10.2026
|
+1.98%
+0.915
|
47.26
100
|
47.27
200
|
-5.87% |
|
USD | US90138F1021
|
257.69
17:48:03
|
257.29
19.10.2026
|
+0.16%
+0.40
|
257.31
200
|
258.38
100
|
+80.88% |
|
USD | US88262P1021
|
345.00
17:38:18
|
344.61
19.10.2026
|
+0.11%
+0.39
|
344.59
40
|
345.75
40
|
+19.98% |
|
USD | US9022521051
|
371.83
17:46:30
|
360.09
19.10.2026
|
+3.26%
+11.74
|
371.32
40
|
372.16
40
|
-20.68% |
|
USD | US9024941034
|
54.68
17:48:29
|
54.00
19.10.2026
|
+1.26%
+0.68
|
54.67
100
|
54.71
100
|
-7.88% |
|
USD | US90353T1007
|
68.86
17:49:26
|
69.96
19.10.2026
|
-1.57%
-1.10
|
68.85
300
|
68.88
200
|
-14.38% |
|
USD | US9026531049
|
34.43
17:49:29
|
33.84
19.10.2026
|
+1.74%
+0.59
|
34.43
700
|
34.45
700
|
-7.74% |
|
USD | US90384S3031
|
602.89
17:49:19
|
591.62
20.10.2026
|
+1.90%
+11.27
|
602.05
40
|
603.40
40
|
-2.21% |
|
USD | US9078181081
|
287.41
17:49:26
|
287.01
19.10.2026
|
+0.14%
+0.40
|
287.13
100
|
287.44
100
|
+24.07% |
|
USD | US9100471096
|
98.48
17:49:30
|
95.60
20.10.2026
|
+3.01%
+2.88
|
98.45
300
|
98.55
100
|
-14.51% |
|
USD | US9113631090
|
1'041.365
17:48:20
|
1'025.00
19.10.2026
|
+1.60%
+16.365
|
1'035.06
40
|
1'042.10
40
|
+26.65% |
|
USD | US91324P1021
|
420.34
17:49:25
|
406.88
19.10.2026
|
+3.31%
+13.46
|
420.22
120
|
420.40
120
|
+23.26% |
|
USD | US9139031002
|
184.55
17:28:06
|
182.29
19.10.2026
|
+1.24%
+2.26
|
183.88
100
|
185.07
100
|
-16.39% |
|
USD | US9029733048
|
58.91
17:49:09
|
57.85
19.10.2026
|
+1.83%
+1.06
|
58.90
600
|
58.93
100
|
+8.41% |
|
USD | US9113121068
|
99.01
17:47:09
|
97.46
19.10.2026
|
+1.59%
+1.55
|
99.00
300
|
99.07
100
|
-1.74% |
|
USD | US91913Y1001
|
430.22
17:47:29
|
433.31
19.10.2026
|
-0.71%
-3.09
|
430.30
100
|
431.12
100
|
+166.18% |
|
USD | US9224751084
|
319.79
17:48:05
|
316.80
19.10.2026
|
+0.94%
+2.99
|
319.56
100
|
320.00
500
|
+41.92% |
|
USD | US92276F1003
|
86.59
17:49:00
|
84.51
19.10.2026
|
+2.46%
+2.08
|
86.52
100
|
86.65
100
|
+9.21% |
|
USD | US92338C1036
|
101.97
17:46:39
|
100.47
19.10.2026
|
+1.49%
+1.50
|
101.86
100
|
101.99
600
|
+0.69% |
|
USD | US92343E1029
|
306.74
17:49:31
|
306.48
20.10.2026
|
+0.08%
+0.26
|
306.37
100
|
306.76
100
|
+26.15% |
|
USD | US92345Y1064
|
193.21
17:48:38
|
189.21
20.10.2026
|
+2.11%
+4.00
|
193.05
200
|
193.36
200
|
-15.41% |
|
USD | US92343V1044
|
44.585
17:49:06
|
44.15
19.10.2026
|
+0.99%
+0.435
|
44.58
900
|
44.59
1'400
|
+8.40% |
|
USD | US92532F1003
|
511.64
17:47:46
|
501.95
20.10.2026
|
+1.93%
+9.69
|
511.43
80
|
511.85
40
|
+10.72% |
|
USD | US92537N1081
|
204.555
17:49:21
|
206.08
19.10.2026
|
-0.74%
-1.525
|
204.54
40
|
204.69
40
|
+27.20% |
|
USD | US92556V1061
|
18.425
17:49:21
|
18.26
20.10.2026
|
+0.90%
+0.165
|
18.42
600
|
18.43
600
|
+46.67% |
|
USD | US9256521090
|
23.435
17:48:55
|
23.10
19.10.2026
|
+1.45%
+0.335
|
23.43
900
|
23.44
2'400
|
-17.85% |
|
USD | US92826C8394
|
408.34
17:49:09
|
402.92
19.10.2026
|
+1.35%
+5.42
|
408.27
120
|
408.38
40
|
+14.89% |
|
USD | US92840M1027
|
150.28
17:48:29
|
149.70
19.10.2026
|
+0.39%
+0.58
|
150.13
100
|
150.35
100
|
-7.21% |
|
USD | US29476L1070
|
61.91
17:49:29
|
60.86
19.10.2026
|
+1.73%
+1.05
|
61.89
200
|
61.94
300
|
-3.46% |
|
USD | US9291601097
|
262.60
17:48:15
|
257.45
19.10.2026
|
+2.00%
+5.15
|
262.37
80
|
262.73
40
|
-9.74% |
|
USD | US92892R1086
|
71.18
17:48:49
|
72.39
19.10.2026
|
-1.67%
-1.21
|
71.07
100
|
71.30
200
|
- |
|
USD | US0844231029
|
73.39
17:49:04
|
74.08
19.10.2026
|
-0.93%
-0.69
|
73.38
100
|
73.47
100
|
+5.65% |
|
USD | US9311421039
|
118.63
17:49:23
|
118.70
20.10.2026
|
-0.06%
-0.07
|
118.63
600
|
118.65
200
|
+6.54% |
|
USD | US2546871060
|
111.335
17:48:59
|
109.59
19.10.2026
|
+1.59%
+1.745
|
111.28
200
|
111.35
100
|
-3.67% |
|
USD | US94106L1098
|
229.59
17:47:04
|
226.41
19.10.2026
|
+1.40%
+3.18
|
229.46
200
|
229.57
100
|
+3.05% |
|
USD | US9418481035
|
442.87
17:48:03
|
434.27
19.10.2026
|
+1.98%
+8.60
|
442.59
40
|
443.28
40
|
+14.33% |
|
USD | US92939U1060
|
108.60
17:49:24
|
107.00
19.10.2026
|
+1.50%
+1.60
|
108.58
100
|
108.65
300
|
+1.46% |
|
USD | US9497461015
|
81.92
17:49:20
|
81.80
19.10.2026
|
+0.15%
+0.12
|
81.89
100
|
81.93
300
|
-12.23% |
|
USD | US95040Q1040
|
239.14
17:48:41
|
233.51
19.10.2026
|
+2.41%
+5.63
|
239.05
100
|
239.24
100
|
+25.81% |
|
USD | US9553061055
|
387.19
17:23:09
|
383.91
19.10.2026
|
+0.85%
+3.28
|
386.67
100
|
387.55
100
|
+39.53% |
|
USD | US9581021055
|
358.31
17:49:20
|
352.21
20.10.2026
|
+1.73%
+6.10
|
358.00
160
|
358.42
80
|
+104.45% |
|
USD | US9297401088
|
283.36
17:45:09
|
286.74
19.10.2026
|
-1.18%
-3.38
|
282.79
100
|
283.49
100
|
+34.34% |
|
USD | US9621661043
|
19.465
17:49:16
|
19.20
19.10.2026
|
+1.38%
+0.265
|
19.46
700
|
19.47
300
|
-18.95% |
|
USD | US9694571004
|
70.62
17:49:23
|
70.38
19.10.2026
|
+0.34%
+0.24
|
70.64
100
|
70.67
200
|
+17.09% |
|
USD | US9699041011
|
253.43
17:45:12
|
249.43
19.10.2026
|
+1.60%
+4.00
|
253.15
200
|
253.72
100
|
+39.67% |
|
USD | IE00BDB6Q211
|
318.11
17:47:24
|
314.45
20.10.2026
|
+1.16%
+3.66
|
317.68
40
|
318.22
80
|
-4.31% |
|
USD | US98138H1014
|
201.48
17:49:26
|
195.20
20.10.2026
|
+3.22%
+6.28
|
201.41
200
|
201.70
300
|
-9.12% |
|
USD | US3848021040
|
1'330.42
17:48:42
|
1'318.06
19.10.2026
|
+0.94%
+12.36
|
1'330.31
10
|
1'331.50
10
|
+30.62% |
|
USD | US9831341071
|
77.16
17:48:19
|
75.98
20.10.2026
|
+1.55%
+1.18
|
77.11
200
|
77.23
300
|
-36.86% |
|
USD | US98389B1008
|
76.63
17:46:42
|
75.14
20.10.2026
|
+1.98%
+1.49
|
76.61
200
|
76.64
300
|
+1.73% |
|
USD | US98419M1009
|
104.14
17:48:14
|
103.53
19.10.2026
|
+0.59%
+0.61
|
104.06
200
|
104.20
200
|
-23.98% |
|
USD | US9884981013
|
151.62
17:48:14
|
149.83
19.10.2026
|
+1.19%
+1.79
|
151.58
200
|
151.74
100
|
-0.96% |
|
USD | US9892071054
|
381.51
17:42:53
|
375.77
20.10.2026
|
+1.53%
+5.74
|
380.57
100
|
381.64
100
|
+54.75% |
|
USD | US98956P1021
|
95.52
17:46:11
|
94.99
19.10.2026
|
+0.56%
+0.53
|
95.43
100
|
95.68
100
|
+5.64% |
|
USD | US98978V1035
|
79.86
17:48:47
|
79.59
19.10.2026
|
+0.34%
+0.27
|
79.84
200
|
79.90
300
|
-36.74% |