Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
18:05:02
|
Tageshoch
07.08.2026 -
09:00:25
|
Tagestief
07.08.2026 -
09:00:03
|
YTD % |
|---|---|---|---|
|
1'962.60
+4.36
(
+0.22% )
|
1'975.05
|
1'958.59
|
+22.83%
|
Komponenten
|
Hoegh Auto Rg
NOK
|
|
|
176.00
07.08.2026
|
+6.09%
+10.10
|
|
Walls Wilhelms Rg
NOK
|
|
|
147.60
07.08.2026
|
+3.43%
+4.90
|
|
SalMar Rg
NOK
|
|
|
523.50
07.08.2026
|
+2.75%
+14.00
|
|
Bakkafrost Rg
NOK
|
|
|
463.40
07.08.2026
|
+1.67%
+7.60
|
|
Bakkafrost Rg
NOK
|
|
|
463.40
07.08.2026
|
+1.67%
+7.60
|
|
Norsk Hydro N
NOK
|
|
|
90.64
07.08.2026
|
+1.12%
+1.00
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
310.60
07.08.2026
|
+0.94%
+2.90
|
|
Leroy Seafood Br
NOK
|
|
|
41.58
07.08.2026
|
+0.82%
+0.34
|
|
Entra Rg
NOK
|
|
|
106.20
07.08.2026
|
+0.76%
+0.80
|
|
Mowi Rg
NOK
|
|
|
199.50
07.08.2026
|
+0.76%
+1.50
|
|
Protector Forsik Rg
NOK
|
|
|
488.00
07.08.2026
|
+0.74%
+3.60
|
|
Gjensidige Forsi Rg
NOK
|
|
|
284.20
07.08.2026
|
+0.71%
+2.00
|
|
Var Energi Rg
NOK
|
|
|
46.62
07.08.2026
|
+0.56%
+0.26
|
|
DOF Grp Rg
NOK
|
|
|
125.30
07.08.2026
|
+0.24%
+0.30
|
|
Orkla N
NOK
|
|
|
105.30
07.08.2026
|
+0.19%
+0.20
|
|
Equinor N
NOK
|
|
|
372.00
07.08.2026
|
+0.19%
+0.70
|
|
Tomra Sys Rg
NOK
|
|
|
108.50
07.08.2026
|
+0.18%
+0.20
|
|
Storebrand Rg
NOK
|
|
|
206.00
07.08.2026
|
0.00%
0.00
|
|
DNB Bk Rg
NOK
|
|
|
308.20
07.08.2026
|
-0.16%
-0.50
|
|
Norwegian Air Sh Rg
NOK
|
|
|
13.425
07.08.2026
|
-0.33%
-0.045
|
|
Aker BP Rg
NOK
|
|
|
330.10
07.08.2026
|
-0.36%
-1.20
|
|
Telenor Rg
NOK
|
|
|
134.60
07.08.2026
|
-0.52%
-0.70
|
|
Nordic Semicondu Rg
NOK
|
|
|
164.70
07.08.2026
|
-0.90%
-1.50
|
|
Aker Solutions Rg
NOK
|
|
|
41.70
07.08.2026
|
-1.51%
-0.64
|
|
Yara Internation Br
NOK
|
|
|
416.20
07.08.2026
|
-1.58%
-6.70
|
|
Subsea 7 Rg
NOK
|
|
|
328.20
07.08.2026
|
-1.91%
-6.40
|