Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
18:05:02
|
Tageshoch
09.10.2025 -
09:51:44
|
Tagestief
09.10.2025 -
09:00:14
|
YTD % |
|---|---|---|---|
|
1'578.91
+0.08
(
+0.01% )
|
1'590.64
|
1'576.64
|
+18.73%
|
Komponenten
|
Vend Marketplc-A-
NOK
|
|
|
359.80
16:45:00
|
+1.93%
+6.80
|
|
Bakkafrost Rg
NOK
|
|
|
481.00
16:45:00
|
+1.91%
+9.00
|
|
Bakkafrost Rg
NOK
|
|
|
481.00
16:45:00
|
+1.91%
+9.00
|
|
Nordic Semicondu Rg
NOK
|
|
|
161.50
16:45:00
|
+1.89%
+3.00
|
|
Yara Internation Br
NOK
|
|
|
379.80
16:45:00
|
+1.77%
+6.60
|
|
Norwegian Air Sh Rg
NOK
|
|
|
15.43
16:45:00
|
+1.51%
+0.23
|
|
Storebrand Rg
NOK
|
|
|
156.20
16:45:00
|
+1.36%
+2.10
|
|
SalMar Rg
NOK
|
|
|
564.00
16:45:00
|
+1.35%
+7.50
|
|
Mowi Rg
NOK
|
|
|
216.00
16:45:00
|
+1.12%
+2.40
|
|
Gjensidige Forsi Rg
NOK
|
|
|
292.00
16:45:00
|
+0.83%
+2.40
|
|
Norsk Hydro N
NOK
|
|
|
69.80
16:45:00
|
+0.63%
+0.44
|
|
Orkla N
NOK
|
|
|
102.80
16:45:00
|
+0.59%
+0.60
|
|
DNB Bk Rg
NOK
|
|
|
268.70
16:45:00
|
+0.22%
+0.60
|
|
Entra Rg
NOK
|
|
|
115.20
16:45:00
|
+0.17%
+0.20
|
|
Leroy Seafood Br
NOK
|
|
|
49.80
16:45:00
|
0.00%
0.00
|
|
Hoegh Auto Rg
NOK
|
|
|
94.80
16:45:00
|
-0.05%
-0.05
|
|
Telenor Rg
NOK
|
|
|
163.80
16:45:00
|
-0.06%
-0.10
|
|
Subsea 7 Rg
NOK
|
|
|
211.00
16:45:00
|
-0.19%
-0.40
|
|
Aker Solutions Rg
NOK
|
|
|
28.36
16:45:00
|
-0.21%
-0.06
|
|
Equinor N
NOK
|
|
|
246.10
16:45:00
|
-0.32%
-0.80
|
|
Aker BP Rg
NOK
|
|
|
264.10
16:45:00
|
-0.56%
-1.50
|
|
Walls Wilhelms Rg
NOK
|
|
|
83.35
16:45:00
|
-0.60%
-0.50
|
|
Var Energi Rg
NOK
|
|
|
34.95
16:45:00
|
-0.85%
-0.30
|
|
DOF Grp Rg
NOK
|
|
|
98.80
16:45:00
|
-0.90%
-0.90
|
|
MPC Cont Shp Rg
NOK
|
|
|
15.645
16:45:00
|
-1.26%
-0.20
|
|
Tomra Sys Rg
NOK
|
|
|
142.70
16:45:00
|
-1.59%
-2.30
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|