Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
18:05:02
|
Tageshoch
28.11.2025 -
09:26:21
|
Tagestief
28.11.2025 -
09:00:04
|
YTD % |
|---|---|---|---|
|
1'524.44
+1.21
(
+0.08% )
|
1'529.85
|
1'521.15
|
+14.63%
|
Komponenten
|
Mowi Rg
NOK
|
|
|
229.60
16:45:00
|
+2.14%
+4.80
|
|
MPC Cont Shp Rg
NOK
|
|
|
17.92
16:45:00
|
+1.82%
+0.32
|
|
Aker Solutions Rg
NOK
|
|
|
30.62
16:45:00
|
+1.73%
+0.52
|
|
Norwegian Air Sh Rg
NOK
|
|
|
17.30
16:45:00
|
+1.53%
+0.26
|
|
Subsea 7 Rg
NOK
|
|
|
195.10
16:45:00
|
+1.04%
+2.00
|
|
Leroy Seafood Br
NOK
|
|
|
47.00
16:45:00
|
+0.99%
+0.46
|
|
Var Energi Rg
NOK
|
|
|
31.63
16:45:00
|
+0.89%
+0.28
|
|
Hoegh Auto Rg
NOK
|
|
|
89.10
16:45:00
|
+0.79%
+0.70
|
|
Aker BP Rg
NOK
|
|
|
246.30
16:45:00
|
+0.70%
+1.70
|
|
Walls Wilhelms Rg
NOK
|
|
|
91.15
16:45:00
|
+0.61%
+0.55
|
|
Equinor N
NOK
|
|
|
233.10
16:45:00
|
+0.56%
+1.30
|
|
Gjensidige Forsi Rg
NOK
|
|
|
283.20
16:45:00
|
+0.43%
+1.20
|
|
Yara Internation Br
NOK
|
|
|
369.50
16:45:00
|
+0.41%
+1.50
|
|
Norsk Hydro N
NOK
|
|
|
72.38
16:45:00
|
+0.28%
+0.20
|
|
Orkla N
NOK
|
|
|
108.30
16:45:00
|
+0.19%
+0.20
|
|
Nordic Semicondu Rg
NOK
|
|
|
134.20
16:45:00
|
-0.15%
-0.20
|
|
SalMar Rg
NOK
|
|
|
591.00
16:45:00
|
-0.25%
-1.50
|
|
DOF Grp Rg
NOK
|
|
|
94.10
16:45:00
|
-0.26%
-0.25
|
|
Entra Rg
NOK
|
|
|
112.80
16:45:00
|
-0.35%
-0.40
|
|
Bakkafrost Rg
NOK
|
|
|
464.80
16:45:00
|
-0.43%
-2.00
|
|
Bakkafrost Rg
NOK
|
|
|
464.80
16:45:00
|
-0.43%
-2.00
|
|
DNB Bk Rg
NOK
|
|
|
270.50
16:45:00
|
-0.55%
-1.50
|
|
Telenor Rg
NOK
|
|
|
146.10
16:45:00
|
-0.61%
-0.90
|
|
Storebrand Rg
NOK
|
|
|
157.40
16:45:00
|
-0.69%
-1.10
|
|
Tomra Sys Rg
NOK
|
|
|
125.10
16:45:00
|
-0.95%
-1.20
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
239.70
16:45:00
|
-2.16%
-5.30
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|