Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:05:02
|
Tageshoch
06.06.2025 -
09:04:58
|
Tagestief
06.06.2025 -
16:25:29
|
YTD % |
|---|---|---|---|
|
1'503.35
-1.82
(
-0.12% )
|
1'511.77
|
1'503.28
|
+13.04%
|
Komponenten
|
Hoegh Auto Rg
NOK
|
|
|
93.00
06.06.2025
|
+8.01%
+6.90
|
|
Walls Wilhelms Rg
NOK
|
|
|
85.65
06.06.2025
|
+6.66%
+5.35
|
|
Leroy Seafood Br
NOK
|
|
|
45.96
06.06.2025
|
+3.14%
+1.40
|
|
MPC Cont Shp Rg
NOK
|
|
|
16.49
06.06.2025
|
+2.87%
+0.46
|
|
SalMar Rg
NOK
|
|
|
462.40
06.06.2025
|
+2.44%
+11.00
|
|
Mowi Rg
NOK
|
|
|
191.20
06.06.2025
|
+2.08%
+3.90
|
|
Vend Marketplc-A-
NOK
|
|
|
358.40
06.06.2025
|
+2.05%
+7.20
|
|
Aker Solutions Rg
NOK
|
|
|
34.46
06.06.2025
|
+1.53%
+0.52
|
|
Equinor N
NOK
|
|
|
246.40
06.06.2025
|
+0.94%
+2.30
|
|
Bakkafrost Rg
NOK
|
|
|
470.00
06.06.2025
|
+0.82%
+3.80
|
|
Var Energi Rg
NOK
|
|
|
30.55
06.06.2025
|
+0.63%
+0.19
|
|
Nordic Semicondu Rg
NOK
|
|
|
135.00
06.06.2025
|
+0.45%
+0.60
|
|
DNB Bk Rg
NOK
|
|
|
277.30
06.06.2025
|
+0.36%
+1.00
|
|
Subsea 7 Rg
NOK
|
|
|
180.30
06.06.2025
|
+0.22%
+0.40
|
|
Entra Rg
NOK
|
|
|
123.00
06.06.2025
|
0.00%
0.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
257.00
06.06.2025
|
0.00%
0.00
|
|
Storebrand Rg
NOK
|
|
|
134.40
06.06.2025
|
-0.07%
-0.10
|
|
Aker BP Rg
NOK
|
|
|
245.70
06.06.2025
|
-0.16%
-0.40
|
|
Orkla N
NOK
|
|
|
115.00
06.06.2025
|
-0.17%
-0.20
|
|
TGS Rg
NOK
|
|
|
83.25
06.06.2025
|
-0.30%
-0.25
|
|
TGS Rg
NOK
|
|
|
83.25
06.06.2025
|
-0.30%
-0.25
|
|
Norsk Hydro N
NOK
|
|
|
54.32
06.06.2025
|
-0.37%
-0.20
|
|
Telenor Rg
NOK
|
|
|
155.00
06.06.2025
|
-0.45%
-0.70
|
|
Norwegian Air Sh Rg
NOK
|
|
|
13.60
06.06.2025
|
-1.05%
-0.145
|
|
Yara Internation Br
NOK
|
|
|
367.90
06.06.2025
|
-1.21%
-4.50
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|