Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
11:21:09
|
Tageshoch
18.08.2025 -
09:00:05
|
Tagestief
18.08.2025 -
09:34:45
|
YTD % |
|---|---|---|---|
|
1'553.19
+0.73
(
+0.05% )
|
1'556.97
|
1'546.96
|
+16.79%
|
Komponenten
|
Norwegian Air Sh Rg
NOK
|
|
|
16.525
11:17:05
|
+2.01%
+0.325
|
|
Subsea 7 Rg
NOK
|
|
|
200.80
11:20:40
|
+1.21%
+2.40
|
|
TGS Rg
NOK
|
|
|
74.60
11:20:30
|
+1.02%
+0.75
|
|
TGS Rg
NOK
|
|
|
74.60
11:20:30
|
+1.02%
+0.75
|
|
Walls Wilhelms Rg
NOK
|
|
|
99.65
11:19:06
|
+1.01%
+1.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
287.20
11:21:04
|
+0.77%
+2.20
|
|
Leroy Seafood Br
NOK
|
|
|
48.78
11:19:50
|
+0.74%
+0.36
|
|
Storebrand Rg
NOK
|
|
|
156.80
11:20:12
|
+0.64%
+1.00
|
|
Bakkafrost Rg
NOK
|
|
|
431.80
11:14:14
|
+0.42%
+1.80
|
|
Mowi Rg
NOK
|
|
|
203.20
11:16:55
|
+0.40%
+0.80
|
|
Entra Rg
NOK
|
|
|
125.60
11:20:56
|
+0.32%
+0.40
|
|
Telenor Rg
NOK
|
|
|
165.60
11:19:23
|
+0.12%
+0.20
|
|
Yara Internation Br
NOK
|
|
|
380.20
11:19:00
|
-0.08%
-0.30
|
|
Orkla N
NOK
|
|
|
111.90
11:20:31
|
-0.09%
-0.10
|
|
Hoegh Auto Rg
NOK
|
|
|
107.80
11:20:19
|
-0.09%
-0.10
|
|
Aker BP Rg
NOK
|
|
|
242.40
11:19:30
|
-0.33%
-0.80
|
|
Nordic Semicondu Rg
NOK
|
|
|
167.60
11:19:40
|
-0.42%
-0.70
|
|
Aker Solutions Rg
NOK
|
|
|
30.34
11:19:31
|
-0.46%
-0.14
|
|
MPC Cont Shp Rg
NOK
|
|
|
19.145
11:19:02
|
-0.75%
-0.145
|
|
DNB Bk Rg
NOK
|
|
|
266.70
11:20:02
|
-0.89%
-2.40
|
|
SalMar Rg
NOK
|
|
|
454.80
11:15:57
|
-1.13%
-5.20
|
|
Vend Marketplc-A-
NOK
|
|
|
406.40
11:17:00
|
-1.17%
-4.80
|
|
Norsk Hydro N
NOK
|
|
|
64.88
11:20:34
|
-1.25%
-0.82
|
|
Equinor N
NOK
|
|
|
245.30
11:20:19
|
-1.84%
-4.60
|
|
Var Energi Rg
NOK
|
|
|
33.17
11:20:52
|
-3.15%
-1.08
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|