Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:05:02
|
Tageshoch
06.06.2025 -
09:04:58
|
Tagestief
06.06.2025 -
16:25:29
|
YTD % |
|---|---|---|---|
|
1'503.35
-1.82
(
-0.12% )
|
1'511.77
|
1'503.28
|
+13.04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'503.35
06.06.2025
|
1'505.17
05.06.2025
|
-0.12%
-1.82
|
-
-
|
-
-
|
+13.04% |
|
NOK | NO0010345853
|
245.70
06.06.2025
|
246.10
05.06.2025
|
-0.16%
-0.40
|
245.20
250
|
248.00
100
|
+11.01% |
|
NOK | NO0010716582
|
34.46
06.06.2025
|
33.94
05.06.2025
|
+1.53%
+0.52
|
33.80
1'500
|
34.60
420
|
+9.13% |
|
NOK | FO0000000179
|
470.00
06.06.2025
|
466.20
05.06.2025
|
+0.82%
+3.80
|
460.00
136
|
477.40
200
|
-26.47% |
|
NOK | NO0010161896
|
277.30
06.06.2025
|
276.30
05.06.2025
|
+0.36%
+1.00
|
276.00
88
|
278.90
538
|
+21.77% |
|
NOK | NO0010716418
|
123.00
06.06.2025
|
123.00
05.06.2025
|
0.00%
0.00
|
120.00
100
|
123.80
602
|
+6.40% |
|
NOK | NO0010096985
|
246.40
06.06.2025
|
244.10
05.06.2025
|
+0.94%
+2.30
|
243.60
5
|
248.50
33
|
-8.03% |
|
NOK | NO0010582521
|
257.00
06.06.2025
|
257.00
05.06.2025
|
0.00%
0.00
|
256.00
1'050
|
263.60
36
|
+27.86% |
|
NOK | NO0011082075
|
93.00
06.06.2025
|
86.10
05.06.2025
|
+8.01%
+6.90
|
92.00
25
|
95.00
676
|
-23.94% |
|
NOK | NO0003043309
|
1'797.50
03.06.2025
|
359.50
02.06.2025
|
+400.00%
+1'438.00
|
-
-
|
-
-
|
+40.43% |
|
NOK | NO0003096208
|
45.96
06.06.2025
|
44.56
05.06.2025
|
+3.14%
+1.40
|
44.26
112
|
46.70
500
|
-9.36% |
|
NOK | NO0003054108
|
191.20
06.06.2025
|
187.30
05.06.2025
|
+2.08%
+3.90
|
190.00
200
|
193.60
19
|
-3.83% |
|
NOK | NO0010791353
|
16.49
06.06.2025
|
16.03
05.06.2025
|
+2.87%
+0.46
|
16.25
25'003
|
16.635
12'906
|
-22.67% |
|
NOK | NO0003055501
|
135.00
06.06.2025
|
134.40
05.06.2025
|
+0.45%
+0.60
|
131.00
29
|
136.60
2'000
|
+33.80% |
|
NOK | NO0005052605
|
54.32
06.06.2025
|
54.52
05.06.2025
|
-0.37%
-0.20
|
54.04
5'000
|
55.00
1'600
|
-12.82% |
|
NOK | NO0010196140
|
13.60
06.06.2025
|
13.745
05.06.2025
|
-1.05%
-0.145
|
13.52
450
|
13.805
7'831
|
+24.95% |
|
NOK | NO0003733800
|
115.00
06.06.2025
|
115.20
05.06.2025
|
-0.17%
-0.20
|
114.10
150
|
116.80
5'000
|
+17.13% |
|
NOK | NO0010310956
|
462.40
06.06.2025
|
451.40
05.06.2025
|
+2.44%
+11.00
|
460.00
150
|
475.00
30
|
-16.48% |
|
NOK | NO0003053605
|
134.40
06.06.2025
|
134.50
05.06.2025
|
-0.07%
-0.10
|
134.00
150
|
135.00
3
|
+10.97% |
|
NOK | LU0075646355
|
180.30
06.06.2025
|
179.90
05.06.2025
|
+0.22%
+0.40
|
175.00
110
|
182.50
200
|
-0.11% |
|
NOK | NO0010063308
|
155.00
06.06.2025
|
155.70
05.06.2025
|
-0.45%
-0.70
|
153.00
8
|
157.00
1'387
|
+22.70% |
|
NOK | NO0003078800
|
83.25
06.06.2025
|
83.50
05.06.2025
|
-0.30%
-0.25
|
82.50
500
|
84.25
2'100
|
-26.37% |
|
NOK | NO0003078800
|
83.25
06.06.2025
|
83.50
05.06.2025
|
-0.30%
-0.25
|
82.50
500
|
84.25
2'100
|
-26.37% |
|
NOK | NO0011202772
|
30.55
06.06.2025
|
30.36
05.06.2025
|
+0.63%
+0.19
|
30.40
240
|
30.77
3'196
|
-13.97% |
|
NOK | NO0003028904
|
358.40
06.06.2025
|
351.20
05.06.2025
|
+2.05%
+7.20
|
320.00
25
|
362.40
210
|
-0.23% |
|
NOK | NO0010571680
|
85.65
06.06.2025
|
80.30
05.06.2025
|
+6.66%
+5.35
|
83.00
83
|
87.00
590
|
-14.12% |
|
NOK | NO0010208051
|
367.90
06.06.2025
|
372.40
05.06.2025
|
-1.21%
-4.50
|
367.00
5
|
374.50
26
|
+23.80% |