Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:05:02
|
Tageshoch
04.04.2025 -
09:00:02
|
Tagestief
04.04.2025 -
18:35:30
|
YTD % |
|---|---|---|---|
|
1'326.34
-69.92
(
-5.01% )
|
1'397.19
|
1'325.94
|
-0.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'326.34
04.04.2025
|
1'396.26
03.04.2025
|
-5.01%
-69.92
|
-
-
|
-
-
|
-0.27% |
|
NOK | NO0010345853
|
213.50
04.04.2025
|
229.00
03.04.2025
|
-6.77%
-15.50
|
212.80
25
|
221.70
1'500
|
+3.29% |
|
NOK | NO0010716582
|
29.22
04.04.2025
|
32.58
03.04.2025
|
-10.31%
-3.36
|
28.42
115
|
30.86
1'000
|
+4.76% |
|
NOK | FO0000000179
|
479.00
04.04.2025
|
481.00
03.04.2025
|
-0.42%
-2.00
|
470.00
17
|
530.00
150
|
-24.13% |
|
NOK | NO0010161896
|
246.70
04.04.2025
|
262.90
03.04.2025
|
-6.16%
-16.20
|
245.00
5
|
254.00
750
|
+15.87% |
|
NOK | NO0010716418
|
114.80
04.04.2025
|
119.20
03.04.2025
|
-3.69%
-4.40
|
111.00
99
|
122.00
350
|
+3.11% |
|
NOK | NO0010096985
|
252.65
04.04.2025
|
263.05
03.04.2025
|
-3.95%
-10.40
|
252.45
700
|
254.30
732
|
-0.89% |
|
NOK | NO0010582521
|
231.20
04.04.2025
|
240.80
03.04.2025
|
-3.99%
-9.60
|
230.40
85
|
238.80
1'000
|
+19.80% |
|
NOK | NO0011082075
|
67.25
04.04.2025
|
72.95
03.04.2025
|
-7.81%
-5.70
|
66.40
20'364
|
71.00
1'500
|
-35.56% |
|
NOK | NO0003043309
|
1'453.00
04.04.2025
|
1'583.00
03.04.2025
|
-8.21%
-130.00
|
1'452.00
10
|
1'473.00
100
|
+23.67% |
|
NOK | NO0003096208
|
45.16
04.04.2025
|
46.34
03.04.2025
|
-2.55%
-1.18
|
45.10
1'000
|
45.50
1'000
|
-5.74% |
|
NOK | NO0003054108
|
182.10
04.04.2025
|
187.45
03.04.2025
|
-2.85%
-5.35
|
180.00
3'050
|
195.00
350
|
-3.75% |
|
NOK | NO0010791353
|
13.555
04.04.2025
|
14.965
03.04.2025
|
-9.42%
-1.41
|
13.50
550
|
14.40
420
|
-27.81% |
|
NOK | NO0003055501
|
110.60
04.04.2025
|
120.05
03.04.2025
|
-7.87%
-9.45
|
108.00
150
|
113.00
1'000
|
+19.51% |
|
NOK | NO0005052605
|
53.88
04.04.2025
|
56.86
03.04.2025
|
-5.24%
-2.98
|
53.60
300
|
55.00
1'100
|
-9.08% |
|
NOK | NO0010196140
|
11.925
04.04.2025
|
12.425
03.04.2025
|
-4.02%
-0.50
|
11.835
5'000
|
12.40
300
|
+12.95% |
|
NOK | NO0003733800
|
114.20
04.04.2025
|
115.20
03.04.2025
|
-0.87%
-1.00
|
113.60
50
|
117.70
1'000
|
+17.13% |
|
NOK | NO0010310956
|
475.80
04.04.2025
|
482.00
03.04.2025
|
-1.29%
-6.20
|
460.00
10
|
514.50
187
|
-10.82% |
|
NOK | NO0003028904
|
294.00
04.04.2025
|
303.80
03.04.2025
|
-3.23%
-9.80
|
250.00
150
|
311.20
68
|
-13.69% |
|
NOK | NO0003053605
|
122.40
04.04.2025
|
130.30
03.04.2025
|
-6.06%
-7.90
|
120.00
10
|
134.90
300
|
+7.51% |
|
NOK | LU0075646355
|
140.70
04.04.2025
|
154.60
03.04.2025
|
-8.99%
-13.90
|
136.40
74
|
166.00
200
|
-14.16% |
|
NOK | NO0010063308
|
146.10
04.04.2025
|
150.40
03.04.2025
|
-2.86%
-4.30
|
145.40
10
|
151.50
1'000
|
+18.52% |
|
NOK | NO0003078800
|
79.60
04.04.2025
|
86.05
03.04.2025
|
-7.50%
-6.45
|
78.50
600
|
94.95
100
|
-24.12% |
|
NOK | NO0003078800
|
79.60
04.04.2025
|
86.05
03.04.2025
|
-7.50%
-6.45
|
78.50
600
|
94.95
100
|
-24.12% |
|
NOK | NO0011202772
|
29.30
04.04.2025
|
30.99
03.04.2025
|
-5.45%
-1.69
|
29.00
4'751
|
30.33
1'250
|
-12.18% |
|
NOK | NO0010571680
|
64.05
04.04.2025
|
69.60
03.04.2025
|
-7.97%
-5.55
|
63.70
30
|
64.80
270
|
-25.56% |
|
NOK | NO0010208051
|
297.10
04.04.2025
|
302.80
03.04.2025
|
-1.88%
-5.70
|
297.00
5
|
306.00
10
|
+0.66% |