Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
18:05:02
|
Tageshoch
07.08.2026 -
09:00:25
|
Tagestief
07.08.2026 -
09:00:03
|
YTD % |
|---|---|---|---|
|
1'962.60
+4.36
(
+0.22% )
|
1'975.05
|
1'958.59
|
+22.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'962.60
07.08.2026
|
1'958.24
06.08.2026
|
+0.22%
+4.36
|
-
-
|
-
-
|
+22.83% |
|
NOK | NO0010345853
|
330.10
07.08.2026
|
331.30
06.08.2026
|
-0.36%
-1.20
|
328.00
130
|
332.00
100
|
+28.96% |
|
NOK | NO0010716582
|
41.70
07.08.2026
|
42.34
06.08.2026
|
-1.51%
-0.64
|
40.10
380
|
42.50
50
|
+36.93% |
|
NOK | FO0000000179
|
463.40
07.08.2026
|
455.80
06.08.2026
|
+1.67%
+7.60
|
452.40
100
|
472.60
100
|
-11.75% |
|
NOK | FO0000000179
|
463.40
07.08.2026
|
455.80
06.08.2026
|
+1.67%
+7.60
|
452.40
100
|
472.60
100
|
-11.75% |
|
NOK | NO0010161896
|
308.20
07.08.2026
|
308.70
06.08.2026
|
-0.16%
-0.50
|
304.00
1'000
|
309.90
194
|
+9.66% |
|
NOK | NO0012851874
|
125.30
07.08.2026
|
125.00
06.08.2026
|
+0.24%
+0.30
|
123.50
41
|
125.80
819
|
+31.23% |
|
NOK | NO0010716418
|
106.20
07.08.2026
|
105.40
06.08.2026
|
+0.76%
+0.80
|
104.40
1'331
|
108.00
201
|
-8.82% |
|
NOK | NO0010096985
|
372.00
07.08.2026
|
371.30
06.08.2026
|
+0.19%
+0.70
|
369.00
260
|
376.20
58
|
+56.67% |
|
NOK | NO0010582521
|
284.20
07.08.2026
|
282.20
06.08.2026
|
+0.71%
+2.00
|
281.20
353
|
286.00
860
|
-6.56% |
|
NOK | NO0011082075
|
176.00
07.08.2026
|
165.90
06.08.2026
|
+6.09%
+10.10
|
173.00
110
|
178.00
150
|
+69.20% |
|
NOK | NO0013536151
|
310.60
07.08.2026
|
307.70
06.08.2026
|
+0.94%
+2.90
|
308.00
274
|
315.00
590
|
+18.99% |
|
NOK | NO0003096208
|
41.58
07.08.2026
|
41.24
06.08.2026
|
+0.82%
+0.34
|
40.70
118
|
41.84
5'000
|
-18.74% |
|
NOK | NO0003054108
|
199.50
07.08.2026
|
198.00
06.08.2026
|
+0.76%
+1.50
|
198.00
757
|
200.60
550
|
-18.59% |
|
NOK | NO0003055501
|
164.70
07.08.2026
|
166.20
06.08.2026
|
-0.90%
-1.50
|
163.00
26
|
166.70
1'250
|
+24.68% |
|
NOK | NO0005052605
|
90.64
07.08.2026
|
89.64
06.08.2026
|
+1.12%
+1.00
|
89.00
4'106
|
90.70
150
|
+14.63% |
|
NOK | NO0010196140
|
13.425
07.08.2026
|
13.47
06.08.2026
|
-0.33%
-0.045
|
13.30
12'150
|
13.55
12'000
|
-22.81% |
|
NOK | NO0003733800
|
105.30
07.08.2026
|
105.10
06.08.2026
|
+0.19%
+0.20
|
105.00
1'100
|
107.00
100
|
-6.58% |
|
NOK | NO0010209331
|
488.00
07.08.2026
|
484.40
06.08.2026
|
+0.74%
+3.60
|
487.00
225
|
490.40
500
|
-7.56% |
|
NOK | NO0010310956
|
523.50
07.08.2026
|
509.50
06.08.2026
|
+2.75%
+14.00
|
515.00
10
|
527.00
631
|
-17.49% |
|
NOK | NO0003053605
|
206.00
07.08.2026
|
206.00
06.08.2026
|
0.00%
0.00
|
202.00
109
|
208.60
500
|
+19.28% |
|
NOK | LU0075646355
|
328.20
07.08.2026
|
334.60
06.08.2026
|
-1.91%
-6.40
|
324.20
50
|
335.00
276
|
+64.67% |
|
NOK | NO0010063308
|
134.60
07.08.2026
|
135.30
06.08.2026
|
-0.52%
-0.70
|
134.50
2'200
|
135.00
708
|
-7.77% |
|
NOK | NO0012470089
|
108.50
07.08.2026
|
108.30
06.08.2026
|
+0.18%
+0.20
|
107.50
390
|
108.80
694
|
-20.37% |
|
NOK | NO0011202772
|
46.62
07.08.2026
|
46.36
06.08.2026
|
+0.56%
+0.26
|
46.19
500
|
46.75
200
|
+40.48% |
|
NOK | NO0010571680
|
147.60
07.08.2026
|
142.70
06.08.2026
|
+3.43%
+4.90
|
143.00
1'250
|
149.00
500
|
+41.29% |
|
NOK | NO0010208051
|
416.20
07.08.2026
|
422.90
06.08.2026
|
-1.58%
-6.70
|
416.00
110
|
423.00
410
|
+2.15% |