Oslo OBX Index
BÖRSE:
OSLB
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 11:18:45
Tageshoch
18.08.2025 - 09:00:05
Tagestief
18.08.2025 - 09:34:45
YTD %
1'552.96
+0.50 ( +0.03% )
1'556.97
1'546.96
+16.77%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
NOK | NO0000000021
1'552.96
11:18:45
1'552.46
15.08.2025
+0.03%
+0.50
-
-
-
-
 +16.77%
NOK | NO0010345853
242.50
11:18:49
243.20
15.08.2025
-0.29%
-0.70
242.40
1'621
242.60
2'377
 +9.70%
NOK | NO0010716582
30.36
11:16:04
30.48
15.08.2025
-0.39%
-0.12
30.32
2'419
30.42
6'881
 -1.99%
NOK | FO0000000179
431.80
11:14:14
430.00
15.08.2025
+0.42%
+1.80
431.20
26
432.00
36
 -32.18%
NOK | NO0010161896
266.70
11:18:09
269.10
15.08.2025
-0.89%
-2.40
266.70
1'765
266.80
1'228
 +18.60%
NOK | NO0010716418
125.60
11:00:02
125.20
15.08.2025
+0.32%
+0.40
125.60
426
126.00
1'069
 +8.30%
NOK | NO0010096985
245.40
11:18:46
249.90
15.08.2025
-1.80%
-4.50
245.30
2'489
245.50
2'122
 -5.84%
NOK | NO0010582521
287.20
11:14:49
285.00
15.08.2025
+0.77%
+2.20
287.00
530
287.60
287
 +41.79%
NOK | NO0011082075
107.70
11:17:08
107.90
15.08.2025
-0.19%
-0.20
107.60
100
107.70
287
 -4.68%
NOK | NO0003043309
1'797.50
03.06.2025
359.50
02.06.2025
+400.00%
+1'438.00
-
-
-
-
 +40.43%
NOK | NO0003096208
48.78
11:16:58
48.42
15.08.2025
+0.74%
+0.36
48.70
459
48.78
100
 -1.51%
NOK | NO0003054108
203.20
11:16:55
202.40
15.08.2025
+0.40%
+0.80
203.20
817
203.40
1'044
 +3.93%
NOK | NO0010791353
19.135
11:18:32
19.29
15.08.2025
-0.80%
-0.155
19.135
156
19.165
911
 -6.95%
NOK | NO0003055501
167.40
11:18:20
168.30
15.08.2025
-0.53%
-0.90
167.40
70
167.50
335
 +67.55%
NOK | NO0005052605
64.90
11:18:48
65.70
15.08.2025
-1.22%
-0.80
64.88
1'070
64.92
3'068
 +5.05%
NOK | NO0010196140
16.525
11:17:05
16.20
15.08.2025
+2.01%
+0.325
16.505
200
16.525
1'300
 +47.27%
NOK | NO0003733800
111.80
11:13:18
112.00
15.08.2025
-0.18%
-0.20
111.80
2'589
112.00
3'922
 +13.88%
NOK | NO0010310956
454.80
11:15:57
460.00
15.08.2025
-1.13%
-5.20
454.40
18
455.00
51
 -14.89%
NOK | NO0003053605
156.80
11:16:51
155.80
15.08.2025
+0.64%
+1.00
156.80
1'574
156.90
826
 +28.55%
NOK | LU0075646355
200.40
11:18:29
198.40
15.08.2025
+1.01%
+2.00
200.20
658
200.60
833
 +10.16%
NOK | NO0010063308
165.70
11:16:00
165.40
15.08.2025
+0.18%
+0.30
165.60
4'175
165.70
2'266
 +30.34%
NOK | NO0003078800
74.55
11:18:24
73.85
15.08.2025
+0.95%
+0.70
74.45
300
74.60
198
 -34.88%
NOK | NO0003078800
74.55
11:18:24
73.85
15.08.2025
+0.95%
+0.70
74.45
300
74.60
198
 -34.88%
NOK | NO0011202772
33.15
11:18:15
34.25
15.08.2025
-3.21%
-1.10
33.15
1'623
33.17
1'345
 -2.95%
NOK | NO0003028904
406.40
11:17:00
411.20
15.08.2025
-1.17%
-4.80
406.20
27
407.20
257
 +16.82%
NOK | NO0010571680
99.65
11:18:45
98.65
15.08.2025
+1.01%
+1.00
99.60
27
99.65
400
 +5.51%
NOK | NO0010208051
380.10
11:16:27
380.50
15.08.2025
-0.11%
-0.40
380.00
150
380.20
306
 +26.50%