Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
18:05:02
|
Tageshoch
05.06.2026 -
12:53:13
|
Tagestief
05.06.2026 -
09:31:49
|
YTD % |
|---|---|---|---|
|
1'949.42
+0.74
(
+0.04% )
|
1'965.69
|
1'946.76
|
+22.00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'949.42
05.06.2026
|
1'948.68
04.06.2026
|
+0.04%
+0.74
|
-
-
|
-
-
|
+22.00% |
|
NOK | NO0010345853
|
348.50
05.06.2026
|
347.80
04.06.2026
|
+0.20%
+0.70
|
344.00
100
|
352.00
160
|
+35.38% |
|
NOK | NO0010716582
|
44.14
05.06.2026
|
43.34
04.06.2026
|
+1.85%
+0.80
|
43.00
2'549
|
44.70
5'450
|
+40.17% |
|
NOK | FO0000000179
|
421.60
05.06.2026
|
431.40
04.06.2026
|
-2.27%
-9.80
|
421.00
5
|
435.80
4
|
-16.48% |
|
NOK | FO0000000179
|
421.60
05.06.2026
|
431.40
04.06.2026
|
-2.27%
-9.80
|
421.00
5
|
435.80
4
|
-16.48% |
|
NOK | NO0010161896
|
284.40
05.06.2026
|
285.40
04.06.2026
|
-0.35%
-1.00
|
283.70
40
|
288.00
40
|
+1.39% |
|
NOK | NO0012851874
|
123.50
05.06.2026
|
121.00
04.06.2026
|
+2.07%
+2.50
|
122.50
200
|
127.20
79
|
+27.03% |
|
NOK | NO0010716418
|
101.20
05.06.2026
|
102.00
04.06.2026
|
-0.78%
-0.80
|
100.20
100
|
104.00
787
|
-11.76% |
|
NOK | NO0010096985
|
354.00
05.06.2026
|
351.90
04.06.2026
|
+0.60%
+2.10
|
350.00
1'570
|
356.90
175
|
+48.48% |
|
NOK | NO0010582521
|
248.80
05.06.2026
|
248.00
04.06.2026
|
+0.32%
+0.80
|
245.00
225
|
255.00
50
|
-17.88% |
|
NOK | NO0011082075
|
146.80
05.06.2026
|
142.90
04.06.2026
|
+2.73%
+3.90
|
143.00
100
|
148.40
1'400
|
+45.74% |
|
NOK | NO0013536151
|
312.00
05.06.2026
|
305.60
04.06.2026
|
+2.09%
+6.40
|
304.80
1'907
|
314.00
129
|
+18.17% |
|
NOK | NO0003096208
|
40.80
05.06.2026
|
41.48
04.06.2026
|
-1.64%
-0.68
|
40.60
34
|
41.92
1'500
|
-18.27% |
|
NOK | NO0003054108
|
190.90
05.06.2026
|
195.70
04.06.2026
|
-2.45%
-4.80
|
190.20
277
|
198.20
510
|
-19.53% |
|
NOK | NO0003055501
|
193.20
05.06.2026
|
200.20
04.06.2026
|
-3.50%
-7.00
|
190.10
400
|
193.20
475
|
+50.19% |
|
NOK | NO0005052605
|
116.05
05.06.2026
|
118.10
04.06.2026
|
-1.74%
-2.05
|
114.95
125
|
117.10
140
|
+51.02% |
|
NOK | NO0010196140
|
14.74
05.06.2026
|
14.655
04.06.2026
|
+0.58%
+0.085
|
14.505
10'000
|
14.855
1'987
|
-16.02% |
|
NOK | NO0003733800
|
97.90
05.06.2026
|
97.10
04.06.2026
|
+0.82%
+0.80
|
97.15
531
|
99.00
300
|
-13.69% |
|
NOK | NO0010209331
|
446.60
05.06.2026
|
443.60
04.06.2026
|
+0.68%
+3.00
|
439.00
10
|
450.00
50
|
-15.34% |
|
NOK | NO0010310956
|
534.00
05.06.2026
|
554.00
04.06.2026
|
-3.61%
-20.00
|
530.00
10
|
560.00
875
|
-10.28% |
|
NOK | NO0003053605
|
173.70
05.06.2026
|
172.70
04.06.2026
|
+0.58%
+1.00
|
171.00
100
|
174.90
1'900
|
0.00% |
|
NOK | LU0075646355
|
328.60
05.06.2026
|
318.00
04.06.2026
|
+3.33%
+10.60
|
325.00
2'000
|
335.40
150
|
+56.50% |
|
NOK | NO0010063308
|
148.80
05.06.2026
|
150.40
04.06.2026
|
-1.06%
-1.60
|
148.40
55
|
151.00
65
|
+2.52% |
|
NOK | NO0012470089
|
95.75
05.06.2026
|
96.15
04.06.2026
|
-0.42%
-0.40
|
95.30
1'031
|
97.85
300
|
-29.30% |
|
NOK | NO0011202772
|
47.98
05.06.2026
|
47.58
04.06.2026
|
+0.84%
+0.40
|
47.00
6'000
|
48.20
5'000
|
+44.18% |
|
NOK | NO0010571680
|
130.50
05.06.2026
|
127.30
04.06.2026
|
+2.51%
+3.20
|
125.60
500
|
131.00
600
|
+26.04% |
|
NOK | NO0010208051
|
493.70
05.06.2026
|
501.40
04.06.2026
|
-1.54%
-7.70
|
490.00
220
|
507.40
160
|
+21.11% |