Oslo OBX Index
BÖRSE:
OSLB
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 18:05:02
Tageshoch
09.10.2025 - 09:51:44
Tagestief
09.10.2025 - 09:00:14
YTD %
1'578.91
+0.08 ( +0.01% )
1'590.64
1'576.64
+18.73%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
NOK | NO0000000021
1'578.91
18:05:02
1'578.83
08.10.2025
+0.01%
+0.08
-
-
-
-
 +18.73%
NOK | NO0010345853
264.10
16:45:00
265.60
08.10.2025
-0.56%
-1.50
262.00
11
269.00
200
 +19.80%
NOK | NO0010716582
28.36
16:45:00
28.42
08.10.2025
-0.21%
-0.06
28.26
10'000
28.68
24
 -8.62%
NOK | FO0000000179
481.00
16:45:00
472.00
08.10.2025
+1.91%
+9.00
476.00
14
495.00
50
 -25.55%
NOK | FO0000000179
481.00
16:45:00
472.00
08.10.2025
+1.91%
+9.00
476.00
14
495.00
50
 -25.55%
NOK | NO0010161896
268.70
16:45:00
268.10
08.10.2025
+0.22%
+0.60
266.70
600
270.00
2'535
 +18.12%
NOK | NO0012851874
98.80
16:45:00
99.70
08.10.2025
-0.90%
-0.90
98.00
90
100.30
2'000
 +17.99%
NOK | NO0010716418
115.20
16:45:00
115.00
08.10.2025
+0.17%
+0.20
115.00
100
120.80
150
 -0.52%
NOK | NO0010096985
246.10
16:45:00
246.90
08.10.2025
-0.32%
-0.80
246.00
25
250.00
2'512
 -6.97%
NOK | NO0010582521
292.00
16:45:00
289.60
08.10.2025
+0.83%
+2.40
290.00
12'500
295.00
365
 +44.08%
NOK | NO0011082075
94.80
16:45:00
94.85
08.10.2025
-0.05%
-0.05
94.25
225
95.40
361
 -16.21%
NOK | NO0003043309
1'797.50
03.06.2025
359.50
02.06.2025
+400.00%
+1'438.00
-
-
-
-
 +40.43%
NOK | NO0003096208
49.80
16:45:00
49.80
08.10.2025
0.00%
0.00
49.50
3'100
51.00
710
 +1.30%
NOK | NO0003054108
216.00
16:45:00
213.60
08.10.2025
+1.12%
+2.40
215.00
200
218.00
790
 +9.68%
NOK | NO0010791353
15.645
16:45:00
15.845
08.10.2025
-1.26%
-0.20
15.60
15'747
15.665
5'000
 -23.56%
NOK | NO0003055501
161.50
16:45:00
158.50
08.10.2025
+1.89%
+3.00
156.00
2'500
161.90
32
 +57.79%
NOK | NO0005052605
69.80
16:45:00
69.36
08.10.2025
+0.63%
+0.44
69.00
1'100
70.98
2'250
 +10.91%
NOK | NO0010196140
15.43
16:45:00
15.20
08.10.2025
+1.51%
+0.23
15.17
500
15.575
2'000
 +38.18%
NOK | NO0003733800
102.80
16:45:00
102.20
08.10.2025
+0.59%
+0.60
102.10
2
104.00
250
 +3.91%
NOK | NO0010310956
564.00
16:45:00
556.50
08.10.2025
+1.35%
+7.50
552.50
100
566.00
115
 +2.96%
NOK | NO0003053605
156.20
16:45:00
154.10
08.10.2025
+1.36%
+2.10
155.40
100
157.00
1'970
 +27.15%
NOK | LU0075646355
211.00
16:45:00
211.40
08.10.2025
-0.19%
-0.40
209.00
1'000
213.00
165
 +17.38%
NOK | NO0010063308
163.80
16:45:00
163.90
08.10.2025
-0.06%
-0.10
163.00
12
165.00
75
 +29.16%
NOK | NO0012470089
142.70
16:45:00
145.00
08.10.2025
-1.59%
-2.30
142.40
150
146.00
200
 -1.09%
NOK | NO0011202772
34.95
16:45:00
35.25
08.10.2025
-0.85%
-0.30
34.90
627
35.40
4'500
 -0.11%
NOK | NO0003028904
359.80
16:45:00
353.00
08.10.2025
+1.93%
+6.80
356.00
55
369.80
577
 +0.28%
NOK | NO0010571680
83.35
16:45:00
83.85
08.10.2025
-0.60%
-0.50
83.30
65
85.90
6'000
 -10.32%
NOK | NO0010208051
379.80
16:45:00
373.20
08.10.2025
+1.77%
+6.60
366.50
55
381.20
920
 +24.07%