Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:43:35
|
Tageshoch
09.10.2025 -
10:13:52
|
Tagestief
09.10.2025 -
12:08:50
|
YTD % |
|---|---|---|---|
|
1'583.50
+5.00
(
+0.32% )
|
1'590.00
|
1'585.00
|
+18.80%
|
Komponenten
|
Vend Marketplc-A-
NOK
|
|
|
362.20
12:42:40
|
+2.61%
+9.20
|
|
Norwegian Air Sh Rg
NOK
|
|
|
15.54
12:40:17
|
+2.24%
+0.34
|
|
Yara Internation Br
NOK
|
|
|
380.20
12:43:15
|
+1.88%
+7.00
|
|
Bakkafrost Rg
NOK
|
|
|
480.20
12:43:34
|
+1.74%
+8.20
|
|
Bakkafrost Rg
NOK
|
|
|
480.20
12:43:34
|
+1.74%
+8.20
|
|
Norsk Hydro N
NOK
|
|
|
70.20
12:43:48
|
+1.21%
+0.84
|
|
Storebrand Rg
NOK
|
|
|
155.80
12:43:07
|
+1.10%
+1.70
|
|
Orkla N
NOK
|
|
|
103.30
12:43:34
|
+1.08%
+1.10
|
|
Mowi Rg
NOK
|
|
|
215.60
12:43:35
|
+0.94%
+2.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
292.20
12:42:14
|
+0.90%
+2.60
|
|
Nordic Semicondu Rg
NOK
|
|
|
159.90
12:43:40
|
+0.88%
+1.40
|
|
Entra Rg
NOK
|
|
|
116.00
12:29:30
|
+0.87%
+1.00
|
|
Aker BP Rg
NOK
|
|
|
267.60
12:41:16
|
+0.75%
+2.00
|
|
SalMar Rg
NOK
|
|
|
560.50
12:43:35
|
+0.72%
+4.00
|
|
Leroy Seafood Br
NOK
|
|
|
50.15
12:43:34
|
+0.70%
+0.35
|
|
DNB Bk Rg
NOK
|
|
|
269.10
12:42:21
|
+0.40%
+1.0769
|
|
Aker Solutions Rg
NOK
|
|
|
28.46
12:39:17
|
+0.14%
+0.04
|
|
Equinor N
NOK
|
|
|
247.20
12:43:28
|
+0.12%
+0.30
|
|
Walls Wilhelms Rg
NOK
|
|
|
83.90
12:41:06
|
+0.06%
+0.05
|
|
Telenor Rg
NOK
|
|
|
163.90
12:43:20
|
0.00%
0.00
|
|
MPC Cont Shp Rg
NOK
|
|
|
15.82
12:43:20
|
-0.16%
-0.025
|
|
Subsea 7 Rg
NOK
|
|
|
210.80
12:41:38
|
-0.28%
-0.60
|
|
Hoegh Auto Rg
NOK
|
|
|
94.50
12:43:45
|
-0.37%
-0.35
|
|
DOF Grp Rg
NOK
|
|
|
99.25
12:43:27
|
-0.45%
-0.45
|
|
Var Energi Rg
NOK
|
|
|
35.04
12:43:51
|
-0.60%
-0.21
|
|
Tomra Sys Rg
NOK
|
|
|
144.10
12:40:56
|
-0.62%
-0.90
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|