Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
14:49:17
|
Tageshoch
09.10.2026 -
14:48:11
|
Tagestief
09.10.2026 -
13:14:16
|
YTD % |
|---|---|---|---|
|
1'969.50
+8.75
(
+0.45% )
|
1'969.50
|
1'967.50
|
+23.71%
|
Komponenten
|
Subsea 7 Rg
NOK
|
|
|
338.60
09.10.2026
|
+4.64%
+15.00
|
|
TGS Rg
NOK
|
|
|
135.00
09.10.2026
|
+4.17%
+5.40
|
|
Gjensidige Forsi Rg
NOK
|
|
|
254.20
09.10.2026
|
+2.67%
+6.60
|
|
Aker BP Rg
NOK
|
|
|
353.70
09.10.2026
|
+2.20%
+7.60
|
|
Aker Solutions Rg
NOK
|
|
|
41.26
09.10.2026
|
+2.13%
+0.86
|
|
Storebrand Rg
NOK
|
|
|
187.90
09.10.2026
|
+1.90%
+3.50
|
|
Equinor N
NOK
|
|
|
417.90
09.10.2026
|
+1.75%
+7.20
|
|
Tomra Sys Rg
NOK
|
|
|
90.30
09.10.2026
|
+1.63%
+1.45
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
295.40
09.10.2026
|
+1.34%
+3.90
|
|
Mowi Rg
NOK
|
|
|
203.80
09.10.2026
|
+1.19%
+2.40
|
|
Var Energi Rg
NOK
|
|
|
53.20
09.10.2026
|
+0.99%
+0.52
|
|
Hoegh Auto Rg
NOK
|
|
|
184.60
09.10.2026
|
+0.82%
+1.50
|
|
Entra Rg
NOK
|
|
|
90.90
09.10.2026
|
+0.78%
+0.70
|
|
Leroy Seafood Br
NOK
|
|
|
41.64
09.10.2026
|
+0.73%
+0.30
|
|
Norsk Hydro N
NOK
|
|
|
78.90
09.10.2026
|
+0.71%
+0.56
|
|
BlueNord Rg
NOK
|
|
|
586.00
09.10.2026
|
+0.69%
+4.00
|
|
Aker -A-
NOK
|
|
|
1'360.00
09.10.2026
|
+0.59%
+8.00
|
|
Orkla N
NOK
|
|
|
93.05
09.10.2026
|
+0.16%
+0.15
|
|
SalMar Rg
NOK
|
|
|
551.00
09.10.2026
|
+0.09%
+0.50
|
|
DNB Bk Rg
NOK
|
|
|
302.40
09.10.2026
|
-0.62%
-1.90
|
|
Yara Internation Br
NOK
|
|
|
413.60
09.10.2026
|
-0.65%
-2.70
|
|
Nordic Semicondu Rg
NOK
|
|
|
176.20
09.10.2026
|
-0.90%
-1.60
|
|
Norwegian Air Sh Rg
NOK
|
|
|
11.06
09.10.2026
|
-1.16%
-0.13
|
|
Telenor Rg
NOK
|
|
|
124.50
09.10.2026
|
-1.27%
-1.60
|