Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
16:19:55
|
Tageshoch
05.06.2026 -
15:21:40
|
Tagestief
05.06.2026 -
16:02:50
|
YTD % |
|---|---|---|---|
|
1'957.00
+4.00
(
+0.20% )
|
1'961.75
|
1'954.25
|
+21.99%
|
Komponenten
|
Subsea 7 Rg
NOK
|
|
|
328.60
05.06.2026
|
+3.33%
+10.60
|
|
Hoegh Auto Rg
NOK
|
|
|
146.80
05.06.2026
|
+2.73%
+3.90
|
|
Walls Wilhelms Rg
NOK
|
|
|
130.50
05.06.2026
|
+2.51%
+3.20
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
312.00
05.06.2026
|
+2.09%
+6.40
|
|
DOF Grp Rg
NOK
|
|
|
123.50
05.06.2026
|
+2.07%
+2.50
|
|
Aker Solutions Rg
NOK
|
|
|
44.14
05.06.2026
|
+1.85%
+0.80
|
|
Var Energi Rg
NOK
|
|
|
47.98
05.06.2026
|
+0.84%
+0.40
|
|
Orkla N
NOK
|
|
|
97.90
05.06.2026
|
+0.82%
+0.80
|
|
Protector Forsik Rg
NOK
|
|
|
446.60
05.06.2026
|
+0.68%
+3.00
|
|
Equinor N
NOK
|
|
|
354.00
05.06.2026
|
+0.60%
+2.10
|
|
Norwegian Air Sh Rg
NOK
|
|
|
14.74
05.06.2026
|
+0.58%
+0.085
|
|
Storebrand Rg
NOK
|
|
|
173.70
05.06.2026
|
+0.58%
+1.00
|
|
Gjensidige Forsi Rg
NOK
|
|
|
248.80
05.06.2026
|
+0.32%
+0.80
|
|
Aker BP Rg
NOK
|
|
|
348.50
05.06.2026
|
+0.20%
+0.70
|
|
DNB Bk Rg
NOK
|
|
|
284.40
05.06.2026
|
-0.35%
-1.00
|
|
Tomra Sys Rg
NOK
|
|
|
95.75
05.06.2026
|
-0.42%
-0.40
|
|
Entra Rg
NOK
|
|
|
101.20
05.06.2026
|
-0.78%
-0.80
|
|
Telenor Rg
NOK
|
|
|
148.80
05.06.2026
|
-1.06%
-1.60
|
|
Yara Internation Br
NOK
|
|
|
493.70
05.06.2026
|
-1.54%
-7.70
|
|
Leroy Seafood Br
NOK
|
|
|
40.80
05.06.2026
|
-1.64%
-0.68
|
|
Norsk Hydro N
NOK
|
|
|
116.05
05.06.2026
|
-1.74%
-2.05
|
|
Bakkafrost Rg
NOK
|
|
|
421.60
05.06.2026
|
-2.27%
-9.80
|
|
Bakkafrost Rg
NOK
|
|
|
421.60
05.06.2026
|
-2.27%
-9.80
|
|
Mowi Rg
NOK
|
|
|
190.90
05.06.2026
|
-2.45%
-4.80
|
|
Nordic Semicondu Rg
NOK
|
|
|
193.20
05.06.2026
|
-3.50%
-7.00
|
|
SalMar Rg
NOK
|
|
|
534.00
05.06.2026
|
-3.61%
-20.00
|