Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2025
-
15:01:38
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'551.30
+6.10
(
+0.39% )
|
-
|
-
|
+16.44%
|
Komponenten
|
Nordic Semicondu Rg
NOK
|
|
|
168.30
15.08.2025
|
+3.76%
+6.10
|
|
SalMar Rg
NOK
|
|
|
460.00
15.08.2025
|
+2.22%
+10.00
|
|
Yara Internation Br
NOK
|
|
|
380.50
15.08.2025
|
+1.25%
+4.70
|
|
TGS Rg
NOK
|
|
|
73.85
15.08.2025
|
+1.10%
+0.80
|
|
TGS Rg
NOK
|
|
|
73.85
15.08.2025
|
+1.10%
+0.80
|
|
Norwegian Air Sh Rg
NOK
|
|
|
16.20
15.08.2025
|
+0.90%
+0.145
|
|
Mowi Rg
NOK
|
|
|
202.40
15.08.2025
|
+0.90%
+1.80
|
|
Aker Solutions Rg
NOK
|
|
|
30.48
15.08.2025
|
+0.86%
+0.26
|
|
Aker BP Rg
NOK
|
|
|
243.20
15.08.2025
|
+0.83%
+2.00
|
|
Norsk Hydro N
NOK
|
|
|
65.70
15.08.2025
|
+0.71%
+0.46
|
|
Leroy Seafood Br
NOK
|
|
|
48.42
15.08.2025
|
+0.54%
+0.26
|
|
Storebrand Rg
NOK
|
|
|
155.80
15.08.2025
|
+0.52%
+0.80
|
|
Var Energi Rg
NOK
|
|
|
34.25
15.08.2025
|
+0.32%
+0.11
|
|
Telenor Rg
NOK
|
|
|
165.40
15.08.2025
|
+0.30%
+0.50
|
|
Orkla N
NOK
|
|
|
112.00
15.08.2025
|
0.00%
0.00
|
|
Equinor N
NOK
|
|
|
249.90
15.08.2025
|
-0.04%
-0.10
|
|
Subsea 7 Rg
NOK
|
|
|
198.40
15.08.2025
|
-0.05%
-0.10
|
|
Gjensidige Forsi Rg
NOK
|
|
|
285.00
15.08.2025
|
-0.07%
-0.20
|
|
DNB Bk Rg
NOK
|
|
|
269.10
15.08.2025
|
-0.07%
-0.20
|
|
Entra Rg
NOK
|
|
|
125.20
15.08.2025
|
-0.16%
-0.20
|
|
Bakkafrost Rg
NOK
|
|
|
430.00
15.08.2025
|
-0.46%
-2.00
|
|
Vend Marketplc-A-
NOK
|
|
|
411.20
15.08.2025
|
-0.72%
-3.00
|
|
Walls Wilhelms Rg
NOK
|
|
|
98.65
15.08.2025
|
-0.85%
-0.85
|
|
MPC Cont Shp Rg
NOK
|
|
|
19.29
15.08.2025
|
-1.25%
-0.245
|
|
Hoegh Auto Rg
NOK
|
|
|
107.90
15.08.2025
|
-1.91%
-2.10
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'797.50
03.06.2025
|
+400.00%
+1'438.00
|