Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:19:21
|
Tageshoch
29.01.2026 -
15:12:23
|
Tagestief
29.01.2026 -
09:10:21
|
YTD % |
|---|---|---|---|
|
1'681.00
+9.00
(
+0.54% )
|
1'689.75
|
1'678.50
|
+5.09%
|
Komponenten
|
SalMar Rg
NOK
|
|
|
573.00
29.01.2026
|
+3.34%
+18.50
|
|
Leroy Seafood Br
NOK
|
|
|
47.70
29.01.2026
|
+2.71%
+1.26
|
|
Bakkafrost Rg
NOK
|
|
|
468.60
29.01.2026
|
+2.40%
+11.00
|
|
Bakkafrost Rg
NOK
|
|
|
468.60
29.01.2026
|
+2.40%
+11.00
|
|
Aker BP Rg
NOK
|
|
|
283.20
29.01.2026
|
+2.35%
+6.50
|
|
Mowi Rg
NOK
|
|
|
221.00
29.01.2026
|
+1.94%
+4.20
|
|
Norsk Hydro N
NOK
|
|
|
88.72
29.01.2026
|
+1.56%
+1.36
|
|
Equinor N
NOK
|
|
|
257.40
29.01.2026
|
+1.46%
+3.70
|
|
Yara Internation Br
NOK
|
|
|
445.70
29.01.2026
|
+1.30%
+5.70
|
|
Telenor Rg
NOK
|
|
|
161.40
29.01.2026
|
+1.25%
+2.00
|
|
Walls Wilhelms Rg
NOK
|
|
|
108.50
29.01.2026
|
+0.84%
+0.90
|
|
Var Energi Rg
NOK
|
|
|
34.86
29.01.2026
|
+0.61%
+0.21
|
|
Orkla N
NOK
|
|
|
113.70
29.01.2026
|
+0.53%
+0.60
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
322.55
29.01.2026
|
+0.48%
+1.55
|
|
Subsea 7 Rg
NOK
|
|
|
242.80
29.01.2026
|
+0.33%
+0.80
|
|
Hoegh Auto Rg
NOK
|
|
|
104.90
29.01.2026
|
+0.29%
+0.30
|
|
MPC Cont Shp Rg
NOK
|
|
|
18.30
29.01.2026
|
+0.11%
+0.02
|
|
Entra Rg
NOK
|
|
|
113.80
29.01.2026
|
0.00%
0.00
|
|
DOF Grp Rg
NOK
|
|
|
112.40
29.01.2026
|
-0.09%
-0.10
|
|
Gjensidige Forsi Rg
NOK
|
|
|
273.20
29.01.2026
|
-0.22%
-0.60
|
|
Storebrand Rg
NOK
|
|
|
168.00
29.01.2026
|
-0.53%
-0.90
|
|
Aker Solutions Rg
NOK
|
|
|
34.30
29.01.2026
|
-0.92%
-0.32
|
|
DNB Bk Rg
NOK
|
|
|
275.60
29.01.2026
|
-1.18%
-3.30
|
|
Tomra Sys Rg
NOK
|
|
|
130.20
29.01.2026
|
-1.21%
-1.60
|
|
Norwegian Air Sh Rg
NOK
|
|
|
16.09
29.01.2026
|
-2.51%
-0.415
|
|
Nordic Semicondu Rg
NOK
|
|
|
127.50
29.01.2026
|
-2.52%
-3.30
|