|
Letzter Kurs
22.11.2024 -
16:14:33
|
Tageshoch
22.11.2024 -
16:14:33
|
Tagestief
22.11.2024 -
15:32:34
|
YTD % |
|---|---|---|---|
|
1'388.75
+5.75
(
+0.42% )
|
1'388.75
|
1'383.50
|
+15.90%
|
Komponenten
|
Entra Rg
NOK
|
|
|
117.20
22.11.2024
|
+3.72%
+4.20
|
|
Nordic Semicondu Rg
NOK
|
|
|
96.00
22.11.2024
|
+3.60%
+3.34
|
|
SalMar Rg
NOK
|
|
|
589.00
22.11.2024
|
+3.15%
+18.00
|
|
Orkla N
NOK
|
|
|
101.60
22.11.2024
|
+2.16%
+2.15
|
|
Leroy Seafood Br
NOK
|
|
|
52.00
22.11.2024
|
+1.76%
+0.90
|
|
Bakkafrost Rg
NOK
|
|
|
658.00
22.11.2024
|
+1.62%
+10.50
|
|
Walls Wilhelms Rg
NOK
|
|
|
113.20
22.11.2024
|
+1.25%
+1.40
|
|
Gjensidige Forsi Rg
NOK
|
|
|
195.50
22.11.2024
|
+1.24%
+2.40
|
|
Kongsberg Gruppe Rg
NOK
|
|
|
1'288.00
22.11.2024
|
+1.18%
+15.00
|
|
Telenor Rg
NOK
|
|
|
132.10
22.11.2024
|
+1.15%
+1.50
|
|
Hoegh Auto Rg
NOK
|
|
|
132.20
22.11.2024
|
+1.07%
+1.40
|
|
Aker Solutions Rg
NOK
|
|
|
50.30
22.11.2024
|
+0.96%
+0.48
|
|
Mowi Rg
NOK
|
|
|
203.00
22.11.2024
|
+0.94%
+1.90
|
|
Yara Internation Br
NOK
|
|
|
314.90
22.11.2024
|
+0.41%
+1.30
|
|
Storebrand Rg
NOK
|
|
|
123.30
22.11.2024
|
+0.33%
+0.40
|
|
Subsea 7 Rg
NOK
|
|
|
185.10
22.11.2024
|
+0.05%
+0.10
|
|
DNB Bk Rg
NOK
|
|
|
230.50
22.11.2024
|
-0.04%
-0.10
|
|
TGS Rg
NOK
|
|
|
106.50
22.11.2024
|
-0.37%
-0.40
|
|
TGS Rg
NOK
|
|
|
106.50
22.11.2024
|
-0.37%
-0.40
|
|
Norsk Hydro N
NOK
|
|
|
71.48
22.11.2024
|
-0.50%
-0.36
|
|
Aker BP Rg
NOK
|
|
|
231.80
22.11.2024
|
-0.60%
-1.40
|
|
Var Energi Rg
NOK
|
|
|
37.27
22.11.2024
|
-0.67%
-0.25
|
|
MPC Cont Shp Rg
NOK
|
|
|
25.61
22.11.2024
|
-0.74%
-0.19
|
|
Equinor N
NOK
|
|
|
272.50
22.11.2024
|
-1.80%
-5.00
|
|
Norwegian Air Sh Rg
NOK
|
|
|
10.805
22.11.2024
|
-1.95%
-0.215
|
|
Hafnia Rg
NOK
|
|
|
79.65
04.10.2024
|
+2.05%
+1.60
|