Oslo OBX Index
BÖRSE:
OSD
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 16:14:33
Tageshoch
22.11.2024 - 16:14:33
Tagestief
22.11.2024 - 15:32:34
YTD %
1'388.75
+5.75 ( +0.42% )
1'388.75
1'383.50
+15.90%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
NOK | NO0000000021
1'382.28
22.11.2024
1'379.40
21.11.2024
+0.21%
+2.88
-
-
-
-
 +15.79%
NOK | NO0010345853
231.80
22.11.2024
233.20
21.11.2024
-0.60%
-1.40
225.30
22
234.80
294
 -21.08%
NOK | NO0010716582
50.30
22.11.2024
49.82
21.11.2024
+0.96%
+0.48
50.10
4'997
50.95
975
 +18.56%
NOK | FO0000000179
658.00
22.11.2024
647.50
21.11.2024
+1.62%
+10.50
611.00
50
675.00
324
 +21.71%
NOK | NO0010161896
230.50
22.11.2024
230.60
21.11.2024
-0.04%
-0.10
229.00
1'970
233.00
150
 +6.76%
NOK | NO0010716418
117.20
22.11.2024
113.00
21.11.2024
+3.72%
+4.20
104.80
250
120.00
150
 -2.08%
NOK | NO0010096985
272.50
22.11.2024
277.50
21.11.2024
-1.80%
-5.00
272.00
29
273.50
50
 -13.86%
NOK | NO0010582521
195.50
22.11.2024
193.10
21.11.2024
+1.24%
+2.40
188.80
60
196.00
170
 +2.99%
NOK | BMG4233B1090
79.65
04.10.2024
78.05
03.10.2024
+2.05%
+1.60
-
-
-
-
 +13.46%
NOK | NO0011082075
132.20
22.11.2024
130.80
21.11.2024
+1.07%
+1.40
131.20
221
133.30
46
 +41.79%
NOK | NO0003043309
1'288.00
22.11.2024
1'273.00
21.11.2024
+1.18%
+15.00
1'279.00
3
1'295.00
14
 +173.53%
NOK | NO0003096208
52.00
22.11.2024
51.10
21.11.2024
+1.76%
+0.90
50.35
6'870
52.15
1'000
 +22.13%
NOK | NO0003054108
203.00
22.11.2024
201.10
21.11.2024
+0.94%
+1.90
200.20
225
203.40
2'000
 +10.49%
NOK | NO0010791353
25.61
22.11.2024
25.80
21.11.2024
-0.74%
-0.19
25.10
2'528
26.00
100
 +93.62%
NOK | NO0003055501
96.00
22.11.2024
92.66
21.11.2024
+3.60%
+3.34
92.84
65
96.76
100
 -26.46%
NOK | NO0005052605
71.48
22.11.2024
71.84
21.11.2024
-0.50%
-0.36
71.00
1'100
72.00
2'211
 +5.03%
NOK | NO0010196140
10.805
22.11.2024
11.02
21.11.2024
-1.95%
-0.215
10.77
2'300
10.895
11'000
 +2.80%
NOK | NO0003733800
101.60
22.11.2024
99.45
21.11.2024
+2.16%
+2.15
100.30
25
102.00
160
 +26.14%
NOK | NO0010310956
589.00
22.11.2024
571.00
21.11.2024
+3.15%
+18.00
587.00
10
589.50
250
 +0.32%
NOK | NO0003053605
123.30
22.11.2024
122.90
21.11.2024
+0.33%
+0.40
122.00
100
124.00
300
 +36.49%
NOK | LU0075646355
185.10
22.11.2024
185.00
21.11.2024
+0.05%
+0.10
180.00
20
190.00
30
 +24.83%
NOK | NO0010063308
132.10
22.11.2024
130.60
21.11.2024
+1.15%
+1.50
130.00
60
134.40
4
 +12.01%
NOK | NO0003078800
106.50
22.11.2024
106.90
21.11.2024
-0.37%
-0.40
104.20
500
108.80
1'000
 -19.14%
NOK | NO0003078800
106.50
22.11.2024
106.90
21.11.2024
-0.37%
-0.40
104.20
500
108.80
1'000
 -19.14%
NOK | NO0011202772
37.27
22.11.2024
37.52
21.11.2024
-0.67%
-0.25
37.06
863
37.30
6'000
 +16.67%
NOK | NO0010571680
113.20
22.11.2024
111.80
21.11.2024
+1.25%
+1.40
107.50
10
115.00
2'000
 +25.62%
NOK | NO0010208051
314.90
22.11.2024
313.60
21.11.2024
+0.41%
+1.30
312.60
39
316.20
300
 -13.18%