Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
16:18:15
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'340.75
+10.25
(
+0.77% )
|
-
|
-
|
-0.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'321.65
07.04.2025
|
1'326.34
04.04.2025
|
-0.35%
-4.69
|
-
-
|
-
-
|
-0.62% |
|
NOK | NO0010345853
|
218.60
07.04.2025
|
213.50
04.04.2025
|
+2.39%
+5.10
|
215.50
600
|
228.00
100
|
-1.40% |
|
NOK | NO0010716582
|
28.74
07.04.2025
|
29.22
04.04.2025
|
-1.64%
-0.48
|
27.76
600
|
30.86
1'000
|
-7.59% |
|
NOK | FO0000000179
|
471.00
07.04.2025
|
479.00
04.04.2025
|
-1.67%
-8.00
|
449.00
40
|
530.00
150
|
-25.71% |
|
NOK | NO0010161896
|
241.40
07.04.2025
|
246.70
04.04.2025
|
-2.15%
-5.30
|
236.00
211
|
254.00
750
|
+6.39% |
|
NOK | NO0010716418
|
111.00
07.04.2025
|
114.80
04.04.2025
|
-3.31%
-3.80
|
102.00
49
|
119.40
20
|
-3.98% |
|
NOK | NO0010096985
|
250.50
07.04.2025
|
252.65
04.04.2025
|
-0.85%
-2.15
|
241.00
45
|
258.00
63
|
-5.61% |
|
NOK | NO0010582521
|
224.80
07.04.2025
|
231.20
04.04.2025
|
-2.77%
-6.40
|
215.00
5'000
|
231.00
32
|
+11.84% |
|
NOK | NO0011082075
|
72.48
07.04.2025
|
67.25
04.04.2025
|
+7.78%
+5.23
|
71.39
1'000
|
75.50
60
|
-35.97% |
|
NOK | NO0003043309
|
1'463.00
07.04.2025
|
1'453.00
04.04.2025
|
+0.69%
+10.00
|
1'450.00
225
|
1'497.50
20
|
+14.30% |
|
NOK | NO0003096208
|
44.42
07.04.2025
|
45.16
04.04.2025
|
-1.64%
-0.74
|
41.80
205
|
45.50
1'000
|
-9.64% |
|
NOK | NO0003054108
|
182.20
07.04.2025
|
182.10
04.04.2025
|
+0.05%
+0.10
|
174.30
1'000
|
189.40
1'000
|
-6.44% |
|
NOK | NO0010791353
|
14.83
07.04.2025
|
13.555
04.04.2025
|
+9.41%
+1.275
|
14.00
1
|
14.935
857
|
-28.46% |
|
NOK | NO0003055501
|
110.90
07.04.2025
|
110.60
04.04.2025
|
+0.27%
+0.30
|
102.80
2
|
130.00
30
|
+10.40% |
|
NOK | NO0005052605
|
54.40
07.04.2025
|
53.88
04.04.2025
|
+0.97%
+0.52
|
54.00
1'100
|
56.00
1'536
|
-13.02% |
|
NOK | NO0010196140
|
12.02
07.04.2025
|
11.925
04.04.2025
|
+0.80%
+0.095
|
11.97
838
|
12.40
300
|
+9.27% |
|
NOK | NO0003733800
|
111.60
07.04.2025
|
114.20
04.04.2025
|
-2.28%
-2.60
|
109.60
11
|
113.60
10
|
+13.47% |
|
NOK | NO0010310956
|
469.80
07.04.2025
|
475.80
04.04.2025
|
-1.26%
-6.00
|
440.00
46
|
540.00
7
|
-13.08% |
|
NOK | NO0003028904
|
288.80
07.04.2025
|
294.00
04.04.2025
|
-1.77%
-5.20
|
220.00
150
|
311.20
68
|
-17.95% |
|
NOK | NO0003053605
|
118.90
07.04.2025
|
122.40
04.04.2025
|
-2.86%
-3.50
|
115.00
11
|
130.00
2'600
|
-1.90% |
|
NOK | LU0075646355
|
142.30
07.04.2025
|
140.70
04.04.2025
|
+1.14%
+1.60
|
134.00
1'000
|
159.00
565
|
-20.99% |
|
NOK | NO0010063308
|
139.50
07.04.2025
|
146.10
04.04.2025
|
-4.52%
-6.60
|
136.50
3
|
141.00
5
|
+9.93% |
|
NOK | NO0003078800
|
79.65
07.04.2025
|
79.60
04.04.2025
|
+0.06%
+0.05
|
74.00
500
|
94.95
100
|
-29.76% |
|
NOK | NO0003078800
|
79.65
07.04.2025
|
79.60
04.04.2025
|
+0.06%
+0.05
|
74.00
500
|
94.95
100
|
-29.76% |
|
NOK | NO0011202772
|
29.16
07.04.2025
|
29.30
04.04.2025
|
-0.48%
-0.14
|
28.20
924
|
31.13
38
|
-17.37% |
|
NOK | NO0010571680
|
68.45
07.04.2025
|
64.05
04.04.2025
|
+6.87%
+4.40
|
64.50
776
|
70.00
754
|
-26.79% |
|
NOK | NO0010208051
|
305.00
07.04.2025
|
297.10
04.04.2025
|
+2.66%
+7.90
|
301.00
200
|
309.00
40
|
+1.40% |