Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2025
-
15:01:38
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'551.30
+6.10
(
+0.39% )
|
-
|
-
|
+16.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'552.46
15.08.2025
|
1'549.08
14.08.2025
|
+0.22%
+3.38
|
-
-
|
-
-
|
+16.74% |
|
NOK | NO0010345853
|
243.20
15.08.2025
|
241.20
14.08.2025
|
+0.83%
+2.00
|
241.20
643
|
247.70
100
|
+8.80% |
|
NOK | NO0010716582
|
30.48
15.08.2025
|
30.22
14.08.2025
|
+0.86%
+0.26
|
30.10
130
|
30.80
1'974
|
-2.83% |
|
NOK | FO0000000179
|
430.00
15.08.2025
|
432.00
14.08.2025
|
-0.46%
-2.00
|
420.00
66
|
440.00
60
|
-31.86% |
|
NOK | NO0010161896
|
269.10
15.08.2025
|
269.30
14.08.2025
|
-0.07%
-0.20
|
267.00
1'285
|
272.00
300
|
+18.69% |
|
NOK | NO0010716418
|
125.20
15.08.2025
|
125.40
14.08.2025
|
-0.16%
-0.20
|
123.00
200
|
130.20
1'000
|
+8.48% |
|
NOK | NO0010096985
|
249.90
15.08.2025
|
250.00
14.08.2025
|
-0.04%
-0.10
|
248.60
1'000
|
252.90
50
|
-5.80% |
|
NOK | NO0010582521
|
285.00
15.08.2025
|
285.20
14.08.2025
|
-0.07%
-0.20
|
282.00
45
|
286.20
7
|
+41.89% |
|
NOK | NO0011082075
|
107.90
15.08.2025
|
110.00
14.08.2025
|
-1.91%
-2.10
|
107.50
30
|
110.00
193
|
-2.83% |
|
NOK | NO0003043309
|
1'797.50
03.06.2025
|
359.50
02.06.2025
|
+400.00%
+1'438.00
|
-
-
|
-
-
|
+40.43% |
|
NOK | NO0003096208
|
48.42
15.08.2025
|
48.16
14.08.2025
|
+0.54%
+0.26
|
48.06
1'162
|
49.00
300
|
-2.03% |
|
NOK | NO0003054108
|
202.40
15.08.2025
|
200.60
14.08.2025
|
+0.90%
+1.80
|
200.00
235
|
203.00
5
|
+3.00% |
|
NOK | NO0010791353
|
19.29
15.08.2025
|
19.535
14.08.2025
|
-1.25%
-0.245
|
19.05
4'300
|
19.69
574
|
-5.76% |
|
NOK | NO0003055501
|
168.30
15.08.2025
|
162.20
14.08.2025
|
+3.76%
+6.10
|
158.90
500
|
168.80
80
|
+61.47% |
|
NOK | NO0005052605
|
65.70
15.08.2025
|
65.24
14.08.2025
|
+0.71%
+0.46
|
65.00
1'100
|
66.42
250
|
+4.32% |
|
NOK | NO0010196140
|
16.20
15.08.2025
|
16.055
14.08.2025
|
+0.90%
+0.145
|
16.00
625
|
16.295
5'000
|
+45.95% |
|
NOK | NO0003733800
|
112.00
15.08.2025
|
112.00
14.08.2025
|
0.00%
0.00
|
111.10
1
|
112.80
1'200
|
+13.88% |
|
NOK | NO0010310956
|
460.00
15.08.2025
|
450.00
14.08.2025
|
+2.22%
+10.00
|
452.80
4
|
464.60
100
|
-16.74% |
|
NOK | NO0003053605
|
155.80
15.08.2025
|
155.00
14.08.2025
|
+0.52%
+0.80
|
155.00
175
|
158.00
949
|
+27.89% |
|
NOK | LU0075646355
|
198.40
15.08.2025
|
198.50
14.08.2025
|
-0.05%
-0.10
|
183.80
33
|
200.80
100
|
+10.22% |
|
NOK | NO0010063308
|
165.40
15.08.2025
|
164.90
14.08.2025
|
+0.30%
+0.50
|
164.00
33
|
166.00
1'000
|
+29.94% |
|
NOK | NO0003078800
|
73.85
15.08.2025
|
73.05
14.08.2025
|
+1.10%
+0.80
|
72.85
85
|
74.50
580
|
-35.58% |
|
NOK | NO0003078800
|
73.85
15.08.2025
|
73.05
14.08.2025
|
+1.10%
+0.80
|
72.85
85
|
74.50
580
|
-35.58% |
|
NOK | NO0011202772
|
34.25
15.08.2025
|
34.14
14.08.2025
|
+0.32%
+0.11
|
34.10
28
|
34.60
1'000
|
-3.26% |
|
NOK | NO0003028904
|
411.20
15.08.2025
|
414.20
14.08.2025
|
-0.72%
-3.00
|
380.00
21
|
414.60
33
|
+17.67% |
|
NOK | NO0010571680
|
98.65
15.08.2025
|
99.50
14.08.2025
|
-0.85%
-0.85
|
97.60
760
|
99.80
700
|
+6.42% |
|
NOK | NO0010208051
|
380.50
15.08.2025
|
375.80
14.08.2025
|
+1.25%
+4.70
|
377.00
15
|
385.00
735
|
+24.93% |