Oslo OBX Index
BÖRSE:
OSD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 16:13:22
Tageshoch
06.06.2025 - 16:13:22
Tagestief
06.06.2025 - 16:13:22
YTD %
1'508.25
-0.25 ( -0.02% )
1'508.25
1'508.25
+12.98%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
NOK | NO0000000021
1'503.35
18:00:01
1'505.17
05.06.2025
-0.12%
-1.82
-
-
-
-
 +13.04%
NOK | NO0010345853
245.70
16:45:00
246.10
05.06.2025
-0.16%
-0.40
245.20
250
248.00
100
 +11.01%
NOK | NO0010716582
34.46
16:45:00
33.94
05.06.2025
+1.53%
+0.52
33.80
1'500
34.60
420
 +9.13%
NOK | FO0000000179
470.00
16:45:00
466.20
05.06.2025
+0.82%
+3.80
460.00
136
477.40
200
 -26.47%
NOK | NO0010161896
277.30
16:45:00
276.30
05.06.2025
+0.36%
+1.00
276.00
88
278.90
538
 +21.77%
NOK | NO0010716418
123.00
16:45:00
123.00
05.06.2025
0.00%
0.00
120.00
100
123.80
602
 +6.40%
NOK | NO0010096985
246.40
16:45:00
244.10
05.06.2025
+0.94%
+2.30
243.60
5
248.50
33
 -8.03%
NOK | NO0010582521
257.00
16:45:00
257.00
05.06.2025
0.00%
0.00
256.00
1'050
263.60
36
 +27.86%
NOK | NO0011082075
93.00
16:45:00
86.10
05.06.2025
+8.01%
+6.90
92.00
25
95.00
676
 -23.94%
NOK | NO0003043309
1'797.50
03.06.2025
359.50
02.06.2025
+400.00%
+1'438.00
-
-
-
-
 +40.43%
NOK | NO0003096208
45.96
16:45:00
44.56
05.06.2025
+3.14%
+1.40
44.26
112
46.70
500
 -9.36%
NOK | NO0003054108
191.20
16:45:00
187.30
05.06.2025
+2.08%
+3.90
190.00
200
193.60
19
 -3.83%
NOK | NO0010791353
16.49
16:45:00
16.03
05.06.2025
+2.87%
+0.46
16.25
25'003
16.635
12'906
 -22.67%
NOK | NO0003055501
135.00
16:45:00
134.40
05.06.2025
+0.45%
+0.60
131.00
29
136.60
2'000
 +33.80%
NOK | NO0005052605
54.32
16:45:00
54.52
05.06.2025
-0.37%
-0.20
54.04
5'000
55.00
1'600
 -12.82%
NOK | NO0010196140
13.60
16:45:00
13.745
05.06.2025
-1.05%
-0.145
13.52
450
13.805
7'831
 +24.95%
NOK | NO0003733800
115.00
16:45:00
115.20
05.06.2025
-0.17%
-0.20
114.10
150
116.80
5'000
 +17.13%
NOK | NO0010310956
462.40
16:45:00
451.40
05.06.2025
+2.44%
+11.00
460.00
150
475.00
30
 -16.48%
NOK | NO0003053605
134.40
16:45:00
134.50
05.06.2025
-0.07%
-0.10
134.00
150
135.00
3
 +10.97%
NOK | LU0075646355
180.30
16:45:00
179.90
05.06.2025
+0.22%
+0.40
175.00
110
182.50
200
 -0.11%
NOK | NO0010063308
155.00
16:45:00
155.70
05.06.2025
-0.45%
-0.70
153.00
8
157.00
1'387
 +22.70%
NOK | NO0003078800
83.25
16:45:00
83.50
05.06.2025
-0.30%
-0.25
82.50
500
84.25
2'100
 -26.37%
NOK | NO0003078800
83.25
16:45:00
83.50
05.06.2025
-0.30%
-0.25
82.50
500
84.25
2'100
 -26.37%
NOK | NO0011202772
30.55
16:45:00
30.36
05.06.2025
+0.63%
+0.19
30.40
240
30.77
3'196
 -13.97%
NOK | NO0003028904
358.40
16:45:00
351.20
05.06.2025
+2.05%
+7.20
320.00
25
362.40
210
 -0.23%
NOK | NO0010571680
85.65
16:45:00
80.30
05.06.2025
+6.66%
+5.35
83.00
83
87.00
590
 -14.12%
NOK | NO0010208051
367.90
16:45:00
372.40
05.06.2025
-1.21%
-4.50
367.00
5
374.50
26
 +23.80%