Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
14:49:17
|
Tageshoch
09.10.2026 -
14:48:11
|
Tagestief
09.10.2026 -
13:14:16
|
YTD % |
|---|---|---|---|
|
1'969.50
+8.75
(
+0.45% )
|
1'969.50
|
1'967.50
|
+23.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'978.39
09.10.2026
|
1'954.25
08.10.2026
|
+1.24%
+24.14
|
-
-
|
-
-
|
+23.81% |
|
NOK | NO0010234552
|
1'360.00
09.10.2026
|
1'352.00
08.10.2026
|
+0.59%
+8.00
|
1'330.00
11
|
1'378.00
12
|
+76.04% |
|
NOK | NO0010345853
|
353.70
09.10.2026
|
346.10
08.10.2026
|
+2.20%
+7.60
|
347.00
120
|
354.80
40
|
+34.72% |
|
NOK | NO0010716582
|
41.26
09.10.2026
|
40.40
08.10.2026
|
+2.13%
+0.86
|
40.00
1'040
|
41.50
300
|
+30.66% |
|
NOK | NO0010379266
|
586.00
09.10.2026
|
582.00
08.10.2026
|
+0.69%
+4.00
|
580.00
250
|
586.00
500
|
+30.49% |
|
NOK | NO0010161896
|
302.40
09.10.2026
|
304.30
08.10.2026
|
-0.62%
-1.90
|
301.50
300
|
304.30
2'050
|
+8.10% |
|
NOK | NO0010716418
|
90.90
09.10.2026
|
90.20
08.10.2026
|
+0.78%
+0.70
|
90.10
60
|
91.20
301
|
-21.97% |
|
NOK | NO0010096985
|
417.90
09.10.2026
|
410.70
08.10.2026
|
+1.75%
+7.20
|
409.60
60
|
418.80
1
|
+73.29% |
|
NOK | NO0010582521
|
254.20
09.10.2026
|
247.60
08.10.2026
|
+2.67%
+6.60
|
250.80
40
|
255.00
41
|
-18.01% |
|
NOK | NO0011082075
|
184.60
09.10.2026
|
183.10
08.10.2026
|
+0.82%
+1.50
|
180.00
1'700
|
187.00
270
|
+86.74% |
|
NOK | NO0013536151
|
295.40
09.10.2026
|
291.50
08.10.2026
|
+1.34%
+3.90
|
289.00
1'000
|
296.00
50
|
+12.72% |
|
NOK | NO0003096208
|
41.64
09.10.2026
|
41.34
08.10.2026
|
+0.73%
+0.30
|
41.00
3'500
|
42.50
5'309
|
-18.54% |
|
NOK | NO0003054108
|
203.80
09.10.2026
|
201.40
08.10.2026
|
+1.19%
+2.40
|
201.40
1'250
|
204.80
236
|
-17.19% |
|
NOK | NO0003055501
|
176.20
09.10.2026
|
177.80
08.10.2026
|
-0.90%
-1.60
|
175.00
4'045
|
179.00
105
|
+33.38% |
|
NOK | NO0005052605
|
78.90
09.10.2026
|
78.34
08.10.2026
|
+0.71%
+0.56
|
78.20
3'000
|
79.96
1'340
|
+0.18% |
|
NOK | NO0010196140
|
11.06
09.10.2026
|
11.19
08.10.2026
|
-1.16%
-0.13
|
11.00
4'140
|
11.38
4'500
|
-35.87% |
|
NOK | NO0003733800
|
93.05
09.10.2026
|
92.90
08.10.2026
|
+0.16%
+0.15
|
92.50
180
|
94.25
1'000
|
-17.42% |
|
NOK | NO0010310956
|
551.00
09.10.2026
|
550.50
08.10.2026
|
+0.09%
+0.50
|
531.00
22
|
556.00
136
|
-10.85% |
|
NOK | NO0003053605
|
187.90
09.10.2026
|
184.40
08.10.2026
|
+1.90%
+3.50
|
187.00
2'000
|
191.70
290
|
+6.77% |
|
NOK | LU0075646355
|
338.60
09.10.2026
|
323.60
08.10.2026
|
+4.64%
+15.00
|
321.40
3'160
|
339.00
29
|
+59.25% |
|
NOK | NO0010063308
|
124.50
09.10.2026
|
126.10
08.10.2026
|
-1.27%
-1.60
|
123.90
10
|
125.80
7
|
-14.04% |
|
NOK | NO0003078800
|
135.00
09.10.2026
|
129.60
08.10.2026
|
+4.17%
+5.40
|
129.90
1'250
|
144.00
450
|
+41.41% |
|
NOK | NO0012470089
|
90.30
09.10.2026
|
88.85
08.10.2026
|
+1.63%
+1.45
|
89.25
850
|
91.45
250
|
-34.67% |
|
NOK | NO0011202772
|
53.20
09.10.2026
|
52.68
08.10.2026
|
+0.99%
+0.52
|
52.14
6'000
|
53.30
1'000
|
+59.64% |
|
NOK | NO0010208051
|
413.60
09.10.2026
|
416.30
08.10.2026
|
-0.65%
-2.70
|
405.00
400
|
422.00
398
|
+0.56% |