Oslo OBX Index
BÖRSE:
OSD
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 16:18:10
Tageshoch
- - -
Tagestief
- - -
YTD %
1'528.00
+10.50 ( +0.69% )
-
-
+14.64%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
NOK | NO0000000021
1'524.44
17:41:30
1'523.23
27.11.2025
+0.08%
+1.21
-
-
-
-
 +14.63%
NOK | NO0010345853
246.30
16:45:00
244.60
27.11.2025
+0.70%
+1.70
243.40
24
247.00
1'414
 +10.33%
NOK | NO0010716582
30.62
16:45:00
30.10
27.11.2025
+1.73%
+0.52
30.00
100
30.98
2'500
 -3.22%
NOK | FO0000000179
464.80
16:45:00
466.80
27.11.2025
-0.43%
-2.00
458.20
200
486.00
100
 -26.37%
NOK | FO0000000179
464.80
16:45:00
466.80
27.11.2025
-0.43%
-2.00
458.20
200
486.00
100
 -26.37%
NOK | NO0010161896
270.50
16:45:00
272.00
27.11.2025
-0.55%
-1.50
269.00
35
272.00
604
 +19.88%
NOK | NO0012851874
94.10
16:45:00
94.35
27.11.2025
-0.26%
-0.25
93.00
70'000
95.15
1'486
 +11.66%
NOK | NO0010716418
112.80
16:45:00
113.20
27.11.2025
-0.35%
-0.40
111.20
30
117.80
6'928
 -2.08%
NOK | NO0010096985
233.10
16:45:00
231.80
27.11.2025
+0.56%
+1.30
231.00
130
234.20
64
 -12.66%
NOK | NO0010582521
283.20
16:45:00
282.00
27.11.2025
+0.43%
+1.20
277.20
200
287.00
145
 +40.30%
NOK | NO0011082075
89.10
16:45:00
88.40
27.11.2025
+0.79%
+0.70
88.45
641
90.30
20
 -21.91%
NOK | NO0003043309
1'797.50
03.06.2025
359.50
02.06.2025
+400.00%
+1'438.00
-
-
-
-
 +40.43%
NOK | NO0013536151
239.70
16:45:00
245.00
27.11.2025
-2.16%
-5.30
239.35
100
242.70
15
 -4.30%
NOK | NO0003096208
47.00
16:45:00
46.54
27.11.2025
+0.99%
+0.46
46.60
24
47.30
4'000
 -5.33%
NOK | NO0003054108
229.60
16:45:00
224.80
27.11.2025
+2.14%
+4.80
227.00
20
231.00
1'000
 +15.43%
NOK | NO0010791353
17.92
16:45:00
17.60
27.11.2025
+1.82%
+0.32
17.70
3'533
18.075
64
 -15.10%
NOK | NO0003055501
134.20
16:45:00
134.40
27.11.2025
-0.15%
-0.20
133.00
200
136.90
2'000
 +33.80%
NOK | NO0005052605
72.38
16:45:00
72.18
27.11.2025
+0.28%
+0.20
71.60
1'400
73.00
4'600
 +15.41%
NOK | NO0010196140
17.30
16:45:00
17.04
27.11.2025
+1.53%
+0.26
17.10
15'000
17.395
7'500
 +54.91%
NOK | NO0003733800
108.30
16:45:00
108.10
27.11.2025
+0.19%
+0.20
106.40
22
109.20
1'000
 +9.91%
NOK | NO0010310956
591.00
16:45:00
592.50
27.11.2025
-0.25%
-1.50
567.50
73
597.00
10
 +9.62%
NOK | NO0003053605
157.40
16:45:00
158.50
27.11.2025
-0.69%
-1.10
155.10
69
158.60
120
 +30.78%
NOK | LU0075646355
195.10
16:45:00
193.10
27.11.2025
+1.04%
+2.00
190.00
1'063
195.50
990
 +7.22%
NOK | NO0010063308
146.10
16:45:00
147.00
27.11.2025
-0.61%
-0.90
145.30
7
147.50
100
 +15.84%
NOK | NO0012470089
125.10
16:45:00
126.30
27.11.2025
-0.95%
-1.20
124.10
1'600
130.00
4'130
 -13.85%
NOK | NO0011202772
31.63
16:45:00
31.35
27.11.2025
+0.89%
+0.28
31.35
165
31.75
2'990
 -11.16%
NOK | NO0010571680
91.15
16:45:00
90.60
27.11.2025
+0.61%
+0.55
88.40
12'000
91.40
1'376
 -3.10%
NOK | NO0010208051
369.50
16:45:00
368.00
27.11.2025
+0.41%
+1.50
364.00
20
370.00
960
 +22.34%