Oslo OBX Index
BÖRSE:
OSD
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:38:47
Tageshoch
09.10.2025 - 10:13:52
Tagestief
09.10.2025 - 12:08:50
YTD %
1'584.00
+5.00 ( +0.32% )
1'590.00
1'585.00
+18.84%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
NOK | NO0000000021
1'582.10
12:40:01
1'578.83
08.10.2025
+0.21%
+3.27
-
-
-
-
 +18.97%
NOK | NO0010345853
267.50
12:37:04
265.60
08.10.2025
+0.72%
+1.90
267.50
444
267.70
1'867
 +19.80%
NOK | NO0010716582
28.46
12:39:17
28.42
08.10.2025
+0.14%
+0.04
28.44
6'434
28.50
1'122
 -8.62%
NOK | FO0000000179
481.20
12:38:18
472.00
08.10.2025
+1.95%
+9.20
480.60
10
481.40
8
 -25.55%
NOK | FO0000000179
481.20
12:38:18
472.00
08.10.2025
+1.95%
+9.20
480.60
10
481.40
8
 -25.55%
NOK | NO0010161896
269.10
12:38:03
268.0231
08.10.2025
+0.40%
+1.0769
269.00
711
269.10
956
 +18.12%
NOK | NO0012851874
99.25
12:35:09
99.70
08.10.2025
-0.45%
-0.45
99.20
960
99.35
106
 +17.99%
NOK | NO0010716418
116.00
12:29:30
115.00
08.10.2025
+0.87%
+1.00
116.00
1'000
116.40
164
 -0.52%
NOK | NO0010096985
246.90
12:38:43
246.90
08.10.2025
0.00%
0.00
246.90
974
247.10
3'850
 -6.97%
NOK | NO0010582521
292.00
12:34:45
289.60
08.10.2025
+0.83%
+2.40
291.80
80
292.20
221
 +44.08%
NOK | NO0011082075
94.65
12:37:35
94.85
08.10.2025
-0.21%
-0.20
94.65
3'056
94.70
5'504
 -16.21%
NOK | NO0003043309
1'797.50
03.06.2025
359.50
02.06.2025
+400.00%
+1'438.00
-
-
-
-
 +40.43%
NOK | NO0003096208
50.20
12:38:18
49.80
08.10.2025
+0.80%
+0.40
50.15
5'178
50.30
266
 +1.30%
NOK | NO0003054108
215.80
12:38:47
213.60
08.10.2025
+1.03%
+2.20
215.80
490
216.00
4'198
 +9.68%
NOK | NO0010791353
15.80
12:35:11
15.845
08.10.2025
-0.28%
-0.045
15.78
2'990
15.80
54
 -23.56%
NOK | NO0003055501
160.10
12:28:03
158.50
08.10.2025
+1.01%
+1.60
159.90
263
160.10
740
 +57.79%
NOK | NO0005052605
70.28
12:39:14
69.36
08.10.2025
+1.33%
+0.92
70.26
2'001
70.30
887
 +10.91%
NOK | NO0010196140
15.535
12:39:03
15.20
08.10.2025
+2.20%
+0.335
15.54
2'000
15.555
1'025
 +38.18%
NOK | NO0003733800
103.40
12:39:59
102.20
08.10.2025
+1.17%
+1.20
103.30
652
103.40
965
 +3.91%
NOK | NO0010310956
561.50
12:38:18
556.50
08.10.2025
+0.90%
+5.00
561.00
1'536
562.00
239
 +2.96%
NOK | NO0003053605
155.80
12:38:20
154.10
08.10.2025
+1.10%
+1.70
155.70
341
155.90
788
 +27.15%
NOK | LU0075646355
210.80
12:38:19
211.40
08.10.2025
-0.28%
-0.60
210.80
349
211.00
624
 +17.38%
NOK | NO0010063308
164.00
12:38:15
163.90
08.10.2025
+0.06%
+0.10
163.90
1'692
164.10
2'133
 +29.16%
NOK | NO0012470089
144.10
12:36:08
145.00
08.10.2025
-0.62%
-0.90
144.10
1'062
144.20
151
 -1.09%
NOK | NO0011202772
35.02
12:38:56
35.25
08.10.2025
-0.65%
-0.23
35.02
1'164
35.04
1'115
 -0.11%
NOK | NO0003028904
363.20
12:38:30
353.00
08.10.2025
+2.89%
+10.20
363.00
31
363.80
147
 +0.28%
NOK | NO0010571680
83.90
12:39:35
83.85
08.10.2025
+0.06%
+0.05
83.85
400
84.00
1'064
 -10.32%
NOK | NO0010208051
380.10
12:39:28
373.20
08.10.2025
+1.85%
+6.90
380.00
381
380.20
219
 +24.07%