Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2026
-
12:58:45
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'019.50
-18.00
(
-0.88% )
|
-
|
-
|
+25.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
2'012.38
01.04.2026
|
2'030.29
31.03.2026
|
-0.88%
-17.91
|
-
-
|
-
-
|
+25.94% |
|
NOK | NO0010345853
|
340.20
01.04.2026
|
361.10
31.03.2026
|
-5.79%
-20.90
|
338.80
1'000
|
349.00
100
|
+40.56% |
|
NOK | NO0010716582
|
45.32
01.04.2026
|
46.34
31.03.2026
|
-2.20%
-1.02
|
45.00
520
|
46.00
1'100
|
+49.87% |
|
NOK | FO0000000179
|
458.00
01.04.2026
|
452.80
31.03.2026
|
+1.15%
+5.20
|
430.00
43
|
468.00
40
|
-12.33% |
|
NOK | FO0000000179
|
458.00
01.04.2026
|
452.80
31.03.2026
|
+1.15%
+5.20
|
430.00
43
|
468.00
40
|
-12.33% |
|
NOK | NO0010161896
|
304.30
01.04.2026
|
301.20
31.03.2026
|
+1.03%
+3.10
|
300.00
57
|
305.30
4
|
+7.00% |
|
NOK | NO0012851874
|
137.30
01.04.2026
|
139.00
31.03.2026
|
-1.22%
-1.70
|
136.50
1'500
|
139.70
39
|
+45.93% |
|
NOK | NO0010716418
|
106.40
01.04.2026
|
104.80
31.03.2026
|
+1.53%
+1.60
|
100.00
200
|
107.40
235
|
-9.34% |
|
NOK | NO0010096985
|
399.10
01.04.2026
|
420.40
31.03.2026
|
-5.07%
-21.30
|
393.00
100
|
406.00
250
|
+77.38% |
|
NOK | NO0010582521
|
254.40
01.04.2026
|
252.00
31.03.2026
|
+0.95%
+2.40
|
250.00
184
|
256.80
765
|
-16.56% |
|
NOK | NO0011082075
|
140.60
01.04.2026
|
138.90
31.03.2026
|
+1.22%
+1.70
|
136.50
10
|
142.00
1'520
|
+41.66% |
|
NOK | NO0013536151
|
418.85
01.04.2026
|
412.75
31.03.2026
|
+1.48%
+6.10
|
412.00
180
|
422.00
18
|
+59.61% |
|
NOK | NO0003096208
|
49.50
01.04.2026
|
49.20
31.03.2026
|
+0.61%
+0.30
|
49.20
200
|
50.20
48
|
-3.05% |
|
NOK | NO0003054108
|
223.80
01.04.2026
|
219.60
31.03.2026
|
+1.91%
+4.20
|
215.00
14
|
226.00
475
|
-9.70% |
|
NOK | NO0003055501
|
152.70
01.04.2026
|
153.00
31.03.2026
|
-0.20%
-0.30
|
152.20
217
|
155.00
400
|
+14.78% |
|
NOK | NO0005052605
|
102.60
01.04.2026
|
102.50
31.03.2026
|
+0.10%
+0.10
|
101.00
1'300
|
103.05
1'000
|
+31.07% |
|
NOK | NO0010196140
|
14.72
01.04.2026
|
14.22
31.03.2026
|
+3.52%
+0.50
|
14.70
10'500
|
15.00
200
|
-18.51% |
|
NOK | NO0003733800
|
122.70
01.04.2026
|
121.70
31.03.2026
|
+0.82%
+1.00
|
121.80
450
|
123.00
50
|
+8.18% |
|
NOK | NO0010209331
|
466.00
01.04.2026
|
467.00
31.03.2026
|
-0.21%
-1.00
|
465.00
10
|
478.00
25
|
-10.88% |
|
NOK | NO0010310956
|
578.00
01.04.2026
|
565.00
31.03.2026
|
+2.30%
+13.00
|
558.00
200
|
585.00
20
|
-8.50% |
|
NOK | NO0003053605
|
175.40
01.04.2026
|
174.30
31.03.2026
|
+0.63%
+1.10
|
174.00
114
|
178.60
1'164
|
+0.93% |
|
NOK | LU0075646355
|
293.20
01.04.2026
|
300.40
31.03.2026
|
-2.40%
-7.20
|
286.00
30
|
298.00
171
|
+47.83% |
|
NOK | NO0010063308
|
170.30
01.04.2026
|
170.30
31.03.2026
|
0.00%
0.00
|
169.00
4'000
|
171.60
30
|
+16.09% |
|
NOK | NO0012470089
|
116.40
01.04.2026
|
115.50
31.03.2026
|
+0.78%
+0.90
|
116.00
10
|
117.50
234
|
-15.07% |
|
NOK | NO0011202772
|
48.14
01.04.2026
|
50.54
31.03.2026
|
-4.75%
-2.40
|
47.54
40
|
48.70
570
|
+53.15% |
|
NOK | NO0010571680
|
125.60
01.04.2026
|
121.80
31.03.2026
|
+3.12%
+3.80
|
125.00
400
|
126.40
1'000
|
+20.59% |
|
NOK | NO0010208051
|
561.00
01.04.2026
|
564.00
31.03.2026
|
-0.53%
-3.00
|
552.40
5
|
562.00
225
|
+36.23% |