Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.10.2025
-
16:17:50
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'580.00
-19.75
(
-1.23% )
|
-
|
-
|
+18.57%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'578.83
08.10.2025
|
1'576.02
07.10.2025
|
+0.18%
+2.81
|
-
-
|
-
-
|
+18.72% |
|
NOK | NO0010345853
|
265.60
08.10.2025
|
262.80
07.10.2025
|
+1.07%
+2.80
|
262.00
1'223
|
267.00
530
|
+19.80% |
|
NOK | NO0010716582
|
28.42
08.10.2025
|
29.24
07.10.2025
|
-2.80%
-0.82
|
28.18
168
|
28.90
10'000
|
-8.62% |
|
NOK | FO0000000179
|
472.00
08.10.2025
|
469.60
07.10.2025
|
+0.51%
+2.40
|
467.00
60
|
475.00
30
|
-25.55% |
|
NOK | FO0000000179
|
472.00
08.10.2025
|
469.60
07.10.2025
|
+0.51%
+2.40
|
467.00
60
|
475.00
30
|
-25.55% |
|
NOK | NO0010161896
|
268.10
08.10.2025
|
265.00
07.10.2025
|
+1.17%
+3.10
|
264.00
500
|
270.00
2'535
|
+18.12% |
|
NOK | NO0012851874
|
99.70
08.10.2025
|
99.70
07.10.2025
|
0.00%
0.00
|
99.10
725
|
100.80
1'000
|
+17.99% |
|
NOK | NO0010716418
|
115.00
08.10.2025
|
115.80
07.10.2025
|
-0.69%
-0.80
|
114.00
700
|
120.80
150
|
-0.52% |
|
NOK | NO0010096985
|
246.90
08.10.2025
|
249.40
07.10.2025
|
-1.00%
-2.50
|
245.00
383
|
250.90
15
|
-6.97% |
|
NOK | NO0010582521
|
289.60
08.10.2025
|
291.80
07.10.2025
|
-0.75%
-2.20
|
287.00
210
|
295.00
365
|
+44.08% |
|
NOK | NO0011082075
|
94.85
08.10.2025
|
95.65
07.10.2025
|
-0.84%
-0.80
|
94.85
240
|
96.50
182
|
-16.21% |
|
NOK | NO0003043309
|
1'797.50
03.06.2025
|
359.50
02.06.2025
|
+400.00%
+1'438.00
|
-
-
|
-
-
|
+40.43% |
|
NOK | NO0003096208
|
49.80
08.10.2025
|
50.05
07.10.2025
|
-0.50%
-0.25
|
49.02
1'000
|
50.00
200
|
+1.30% |
|
NOK | NO0003054108
|
213.60
08.10.2025
|
213.80
07.10.2025
|
-0.09%
-0.20
|
212.40
200
|
214.60
15
|
+9.68% |
|
NOK | NO0010791353
|
15.845
08.10.2025
|
15.89
07.10.2025
|
-0.28%
-0.045
|
15.71
900
|
16.18
40'000
|
-23.56% |
|
NOK | NO0003055501
|
158.50
08.10.2025
|
160.80
07.10.2025
|
-1.43%
-2.30
|
155.90
150
|
162.00
32
|
+57.79% |
|
NOK | NO0005052605
|
69.36
08.10.2025
|
68.92
07.10.2025
|
+0.64%
+0.44
|
68.00
1'100
|
69.52
74
|
+10.91% |
|
NOK | NO0010196140
|
15.20
08.10.2025
|
15.275
07.10.2025
|
-0.49%
-0.075
|
15.20
10
|
15.26
1'000
|
+38.18% |
|
NOK | NO0003733800
|
102.20
08.10.2025
|
102.20
07.10.2025
|
0.00%
0.00
|
101.80
800
|
104.00
250
|
+3.91% |
|
NOK | NO0010310956
|
556.50
08.10.2025
|
555.00
07.10.2025
|
+0.27%
+1.50
|
549.00
40
|
559.00
4
|
+2.96% |
|
NOK | NO0003053605
|
154.10
08.10.2025
|
154.00
07.10.2025
|
+0.06%
+0.10
|
151.50
34
|
154.60
100
|
+27.15% |
|
NOK | LU0075646355
|
211.40
08.10.2025
|
210.00
07.10.2025
|
+0.67%
+1.40
|
210.40
25
|
216.00
694
|
+17.38% |
|
NOK | NO0010063308
|
163.90
08.10.2025
|
164.70
07.10.2025
|
-0.49%
-0.80
|
162.00
50
|
164.30
235
|
+29.16% |
|
NOK | NO0012470089
|
145.00
08.10.2025
|
146.30
07.10.2025
|
-0.89%
-1.30
|
142.60
300
|
147.80
800
|
-1.09% |
|
NOK | NO0011202772
|
35.25
08.10.2025
|
35.09
07.10.2025
|
+0.46%
+0.16
|
35.10
30'879
|
35.64
43'300
|
-0.11% |
|
NOK | NO0003028904
|
353.00
08.10.2025
|
361.20
07.10.2025
|
-2.27%
-8.20
|
305.00
50
|
354.40
67
|
+0.28% |
|
NOK | NO0010571680
|
83.85
08.10.2025
|
83.75
07.10.2025
|
+0.12%
+0.10
|
83.70
1'000
|
86.40
300
|
-10.32% |
|
NOK | NO0010208051
|
373.20
08.10.2025
|
366.70
07.10.2025
|
+1.77%
+6.50
|
366.50
55
|
379.00
120
|
+24.07% |