Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
16:13:45
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'396.00
-34.50
(
-2.41% )
|
-
|
-
|
+4.93%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'396.26
03.04.2025
|
1'426.35
02.04.2025
|
-2.11%
-30.09
|
-
-
|
-
-
|
+4.99% |
|
NOK | NO0010345853
|
229.00
03.04.2025
|
245.40
02.04.2025
|
-6.68%
-16.40
|
243.00
1
|
0.00
500
|
+3.29% |
|
NOK | NO0010716582
|
32.58
03.04.2025
|
33.86
02.04.2025
|
-3.78%
-1.28
|
33.98
35
|
32.00
106
|
+4.76% |
|
NOK | FO0000000179
|
481.00
03.04.2025
|
483.00
02.04.2025
|
-0.41%
-2.00
|
475.00
35
|
520.00
20
|
-24.13% |
|
NOK | NO0010161896
|
262.90
03.04.2025
|
273.10
02.04.2025
|
-3.73%
-10.20
|
267.60
47
|
260.00
75
|
+15.87% |
|
NOK | NO0010716418
|
119.20
03.04.2025
|
116.20
02.04.2025
|
+2.58%
+3.00
|
111.00
99
|
122.00
350
|
+3.11% |
|
NOK | NO0010096985
|
263.05
03.04.2025
|
277.20
02.04.2025
|
-5.10%
-14.15
|
0.00
743
|
0.00
370
|
-0.89% |
|
NOK | NO0010582521
|
240.80
03.04.2025
|
240.80
02.04.2025
|
0.00%
0.00
|
240.80
78
|
240.80
884
|
+19.80% |
|
NOK | NO0011082075
|
72.95
03.04.2025
|
75.05
02.04.2025
|
-2.80%
-2.10
|
81.00
40
|
0.00
200
|
-35.56% |
|
NOK | NO0003043309
|
1'583.00
03.04.2025
|
1'522.00
02.04.2025
|
+4.01%
+61.00
|
0.00
8
|
1'531.00
115
|
+23.67% |
|
NOK | NO0003096208
|
46.34
03.04.2025
|
47.22
02.04.2025
|
-1.86%
-0.88
|
49.14
8
|
46.36
40
|
-5.74% |
|
NOK | NO0003054108
|
187.45
03.04.2025
|
188.20
02.04.2025
|
-0.40%
-0.75
|
187.45
40
|
187.45
450
|
-3.75% |
|
NOK | NO0010791353
|
14.965
03.04.2025
|
15.47
02.04.2025
|
-3.26%
-0.505
|
15.20
2'962
|
14.75
31'198
|
-27.81% |
|
NOK | NO0003055501
|
120.05
03.04.2025
|
125.00
02.04.2025
|
-3.96%
-4.95
|
119.00
174
|
123.80
31
|
+19.51% |
|
NOK | NO0005052605
|
56.86
03.04.2025
|
58.58
02.04.2025
|
-2.94%
-1.72
|
0.00
1'731
|
56.40
12
|
-9.08% |
|
NOK | NO0010196140
|
12.425
03.04.2025
|
12.405
02.04.2025
|
+0.16%
+0.02
|
12.52
1'861
|
11.96
125
|
+12.95% |
|
NOK | NO0003733800
|
115.20
03.04.2025
|
113.70
02.04.2025
|
+1.32%
+1.50
|
117.20
100
|
114.00
19
|
+17.13% |
|
NOK | NO0010310956
|
482.00
03.04.2025
|
487.60
02.04.2025
|
-1.15%
-5.60
|
0.00
12
|
480.00
400
|
-10.82% |
|
NOK | NO0003028904
|
303.80
03.04.2025
|
293.40
02.04.2025
|
+3.54%
+10.40
|
0.00
4'664
|
314.00
995
|
-13.69% |
|
NOK | NO0003053605
|
130.30
03.04.2025
|
132.70
02.04.2025
|
-1.81%
-2.40
|
135.00
3
|
0.00
851
|
+7.51% |
|
NOK | LU0075646355
|
154.60
03.04.2025
|
162.00
02.04.2025
|
-4.57%
-7.40
|
153.00
200
|
162.00
100
|
-14.16% |
|
NOK | NO0010063308
|
150.40
03.04.2025
|
149.40
02.04.2025
|
+0.67%
+1.00
|
0.00
93
|
0.00
90
|
+18.52% |
|
NOK | NO0003078800
|
86.05
03.04.2025
|
97.55
02.04.2025
|
-11.79%
-11.50
|
89.00
1
|
84.00
43
|
-24.12% |
|
NOK | NO0003078800
|
86.05
03.04.2025
|
97.55
02.04.2025
|
-11.79%
-11.50
|
89.00
1
|
84.00
43
|
-24.12% |
|
NOK | NO0011202772
|
30.99
03.04.2025
|
33.37
02.04.2025
|
-7.13%
-2.38
|
0.00
632
|
30.80
2'000
|
-12.18% |
|
NOK | NO0010571680
|
69.60
03.04.2025
|
71.05
02.04.2025
|
-2.04%
-1.45
|
0.00
2'000
|
68.50
140
|
-25.56% |
|
NOK | NO0010208051
|
302.80
03.04.2025
|
307.90
02.04.2025
|
-1.66%
-5.10
|
306.00
20
|
300.10
96
|
+0.66% |