Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2025
-
16:19:55
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'496.75
+1.75
(
+0.12% )
|
-
|
-
|
+12.16%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'491.90
03.06.2025
|
1'493.11
02.06.2025
|
-0.08%
-1.21
|
-
-
|
-
-
|
+12.18% |
|
NOK | NO0010345853
|
245.90
03.06.2025
|
244.10
02.06.2025
|
+0.74%
+1.80
|
0.00
1'150
|
0.00
1'707
|
+10.92% |
|
NOK | NO0010716582
|
33.86
03.06.2025
|
33.92
02.06.2025
|
-0.18%
-0.06
|
0.00
610
|
33.40
149
|
+8.87% |
|
NOK | FO0000000179
|
469.00
03.06.2025
|
471.40
02.06.2025
|
-0.51%
-2.40
|
0.00
5
|
0.00
20
|
-26.03% |
|
NOK | NO0010161896
|
274.40
03.06.2025
|
275.50
02.06.2025
|
-0.40%
-1.10
|
0.00
299
|
0.00
2'353
|
+20.93% |
|
NOK | NO0010716418
|
120.00
03.06.2025
|
117.80
02.06.2025
|
+1.87%
+2.20
|
121.00
62
|
121.00
1'500
|
+3.81% |
|
NOK | NO0010096985
|
245.70
03.06.2025
|
244.60
02.06.2025
|
+0.45%
+1.10
|
0.00
108
|
0.00
1'085
|
-7.42% |
|
NOK | NO0010582521
|
256.60
03.06.2025
|
259.00
02.06.2025
|
-0.93%
-2.40
|
0.00
259
|
0.00
187
|
+27.66% |
|
NOK | NO0011082075
|
86.00
03.06.2025
|
88.35
02.06.2025
|
-2.66%
-2.35
|
0.00
14
|
0.00
100
|
-24.03% |
|
NOK | NO0003043309
|
1'797.50
03.06.2025
|
359.50
02.06.2025
|
+400.00%
+1'438.00
|
-
-
|
-
-
|
+40.43% |
|
NOK | NO0003096208
|
44.52
03.06.2025
|
44.76
02.06.2025
|
-0.54%
-0.24
|
45.28
47
|
44.00
1'000
|
-9.44% |
|
NOK | NO0003054108
|
185.50
03.06.2025
|
188.00
02.06.2025
|
-1.33%
-2.50
|
0.00
45
|
0.00
493
|
-4.75% |
|
NOK | NO0010791353
|
16.155
03.06.2025
|
16.695
02.06.2025
|
-3.23%
-0.54
|
0.00
160
|
16.01
3'553
|
-22.07% |
|
NOK | NO0003055501
|
127.40
03.06.2025
|
123.30
02.06.2025
|
+3.33%
+4.10
|
132.40
10
|
0.00
8
|
+26.83% |
|
NOK | NO0005052605
|
54.90
03.06.2025
|
55.70
02.06.2025
|
-1.44%
-0.80
|
0.00
34
|
0.00
18'800
|
-12.22% |
|
NOK | NO0010196140
|
14.065
03.06.2025
|
14.25
02.06.2025
|
-1.30%
-0.185
|
0.00
448
|
0.00
6'144
|
+27.86% |
|
NOK | NO0003733800
|
114.30
03.06.2025
|
114.80
02.06.2025
|
-0.44%
-0.50
|
120.00
60
|
0.00
2'333
|
+16.22% |
|
NOK | NO0010310956
|
444.40
03.06.2025
|
452.40
02.06.2025
|
-1.77%
-8.00
|
0.00
50
|
0.00
40
|
-17.78% |
|
NOK | NO0003053605
|
134.50
03.06.2025
|
135.10
02.06.2025
|
-0.44%
-0.60
|
0.00
664
|
133.00
1'000
|
+10.97% |
|
NOK | LU0075646355
|
176.00
03.06.2025
|
174.90
02.06.2025
|
+0.63%
+1.10
|
0.00
53
|
0.00
15
|
-2.28% |
|
NOK | NO0010063308
|
155.20
03.06.2025
|
156.50
02.06.2025
|
-0.83%
-1.30
|
0.00
3
|
0.00
2'373
|
+22.30% |
|
NOK | NO0003078800
|
81.20
03.06.2025
|
84.45
02.06.2025
|
-3.85%
-3.25
|
0.00
95
|
79.00
3'000
|
-28.40% |
|
NOK | NO0003078800
|
81.20
03.06.2025
|
84.45
02.06.2025
|
-3.85%
-3.25
|
0.00
95
|
79.00
3'000
|
-28.40% |
|
NOK | NO0011202772
|
30.36
03.06.2025
|
30.39
02.06.2025
|
-0.10%
-0.03
|
0.00
1'561
|
0.00
50
|
-13.97% |
|
NOK | NO0003028904
|
348.80
03.06.2025
|
340.60
02.06.2025
|
+2.41%
+8.20
|
357.00
10
|
0.00
3
|
-0.91% |
|
NOK | NO0010571680
|
79.55
03.06.2025
|
81.95
02.06.2025
|
-2.93%
-2.40
|
0.00
2
|
0.00
110
|
-14.92% |
|
NOK | NO0010208051
|
367.80
03.06.2025
|
371.70
02.06.2025
|
-1.05%
-3.90
|
0.00
296
|
0.00
193
|
+22.27% |