Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:19:21
|
Tageshoch
29.01.2026 -
15:12:23
|
Tagestief
29.01.2026 -
09:10:21
|
YTD % |
|---|---|---|---|
|
1'681.00
+9.00
(
+0.54% )
|
1'689.75
|
1'678.50
|
+5.09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
NOK | NO0000000021
|
1'677.92
18:05:02
|
1'666.23
28.01.2026
|
+0.70%
+11.69
|
-
-
|
-
-
|
+5.01% |
|
NOK | NO0010345853
|
283.20
16:45:00
|
276.70
28.01.2026
|
+2.35%
+6.50
|
280.00
150
|
287.00
57
|
+7.71% |
|
NOK | NO0010716582
|
34.30
16:45:00
|
34.62
28.01.2026
|
-0.92%
-0.32
|
34.20
1'000
|
34.96
429
|
+11.97% |
|
NOK | FO0000000179
|
468.60
16:45:00
|
457.60
28.01.2026
|
+2.40%
+11.00
|
447.80
1
|
485.00
14
|
-11.40% |
|
NOK | FO0000000179
|
468.60
16:45:00
|
457.60
28.01.2026
|
+2.40%
+11.00
|
447.80
1
|
485.00
14
|
-11.40% |
|
NOK | NO0010161896
|
275.60
16:45:00
|
278.90
28.01.2026
|
-1.18%
-3.30
|
274.70
30
|
276.20
757
|
-0.92% |
|
NOK | NO0012851874
|
112.40
16:45:00
|
112.50
28.01.2026
|
-0.09%
-0.10
|
112.00
800
|
114.30
2'000
|
+18.11% |
|
NOK | NO0010716418
|
113.80
16:45:00
|
113.80
28.01.2026
|
0.00%
0.00
|
112.00
481
|
115.00
2'870
|
-1.56% |
|
NOK | NO0010096985
|
257.40
16:45:00
|
253.70
28.01.2026
|
+1.46%
+3.70
|
256.50
47
|
259.60
540
|
+7.05% |
|
NOK | NO0010582521
|
273.20
16:45:00
|
273.80
28.01.2026
|
-0.22%
-0.60
|
270.20
500
|
277.00
72
|
-9.34% |
|
NOK | NO0011082075
|
104.90
16:45:00
|
104.60
28.01.2026
|
+0.29%
+0.30
|
103.00
98
|
107.20
5'000
|
+6.68% |
|
NOK | NO0013536151
|
322.55
16:45:00
|
321.00
28.01.2026
|
+0.48%
+1.55
|
322.00
522
|
325.85
300
|
+24.13% |
|
NOK | NO0003096208
|
47.70
16:45:00
|
46.44
28.01.2026
|
+2.71%
+1.26
|
47.34
503
|
47.80
1'005
|
-8.49% |
|
NOK | NO0003054108
|
221.00
16:45:00
|
216.80
28.01.2026
|
+1.94%
+4.20
|
215.00
900
|
222.20
2'800
|
-10.86% |
|
NOK | NO0010791353
|
18.30
16:45:00
|
18.28
28.01.2026
|
+0.11%
+0.02
|
18.25
2'500
|
18.60
5'266
|
+3.63% |
|
NOK | NO0003055501
|
127.50
16:45:00
|
130.80
28.01.2026
|
-2.52%
-3.30
|
127.00
30
|
132.00
5'000
|
-1.88% |
|
NOK | NO0005052605
|
88.72
16:45:00
|
87.36
28.01.2026
|
+1.56%
+1.36
|
88.00
1'300
|
89.40
250
|
+11.71% |
|
NOK | NO0010196140
|
16.09
16:45:00
|
16.505
28.01.2026
|
-2.51%
-0.415
|
16.01
6'434
|
16.38
1'000
|
-5.42% |
|
NOK | NO0003733800
|
113.70
16:45:00
|
113.10
28.01.2026
|
+0.53%
+0.60
|
112.50
100
|
113.90
1'582
|
+0.53% |
|
NOK | NO0010310956
|
573.00
16:45:00
|
554.50
28.01.2026
|
+3.34%
+18.50
|
563.50
100
|
578.00
50
|
-10.20% |
|
NOK | NO0003053605
|
168.00
16:45:00
|
168.90
28.01.2026
|
-0.53%
-0.90
|
167.60
30
|
169.10
118
|
-2.20% |
|
NOK | LU0075646355
|
242.80
16:45:00
|
242.00
28.01.2026
|
+0.33%
+0.80
|
242.00
9
|
247.20
75
|
+19.09% |
|
NOK | NO0010063308
|
161.40
16:45:00
|
159.40
28.01.2026
|
+1.25%
+2.00
|
160.00
185
|
163.00
500
|
+8.66% |
|
NOK | NO0012470089
|
130.20
16:45:00
|
131.80
28.01.2026
|
-1.21%
-1.60
|
127.70
90
|
134.00
980
|
-3.09% |
|
NOK | NO0011202772
|
34.86
16:45:00
|
34.65
28.01.2026
|
+0.61%
+0.21
|
34.77
5'000
|
35.40
28'000
|
+5.00% |
|
NOK | NO0010571680
|
108.50
16:45:00
|
107.60
28.01.2026
|
+0.84%
+0.90
|
107.50
410
|
109.10
152
|
+6.53% |
|
NOK | NO0010208051
|
445.70
16:45:00
|
440.00
28.01.2026
|
+1.30%
+5.70
|
436.00
7
|
447.20
156
|
+6.28% |