IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:37:32
Tageshoch
09.10.2025 - 09:22:53
Tagestief
09.10.2025 - 12:19:53
YTD %
15'623.60
-54.70 ( -0.35% )
15'685.30
15'592.10
+34.74%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
15'623.60
12:37:32
15'678.30
08.10.2025
-0.35%
-54.70
-
-
-
-
 +34.74%
EUR | ES0125220311
184.90
12:37:22
181.00
08.10.2025
+2.15%
+3.90
184.70
180
184.90
100
 +66.51%
EUR | ES0132105018
12.36
12:36:40
12.50
08.10.2025
-1.12%
-0.14
12.35
2'505
12.36
2'873
 +32.28%
EUR | ES0167050915
71.20
12:30:34
71.10
08.10.2025
+0.14%
+0.10
71.30
66
71.35
733
 +46.78%
EUR | ES0105046017
22.51
12:35:45
22.48
08.10.2025
+0.13%
+0.03
22.50
1'374
22.51
114
 +13.88%
EUR | ES0109067019
68.92
12:36:05
69.14
08.10.2025
-0.32%
-0.22
68.84
195
68.88
518
 +1.38%
EUR | LU1598757687
34.95
12:36:07
35.30
08.10.2025
-0.99%
-0.35
34.93
98
34.95
177
 +57.80%
EUR | ES0113860A34
3.267
12:36:37
3.308
08.10.2025
-1.24%
-0.041
3.267
3'339
3.268
10'716
 +76.24%
EUR | ES0113900J37
8.701
12:37:17
8.762
08.10.2025
-0.70%
-0.061
8.70
189
8.701
897
 +96.26%
EUR | ES0113679I37
13.49
12:35:09
13.50
08.10.2025
-0.07%
-0.01
13.485
2'082
13.495
1'854
 +76.70%
EUR | ES0113211835
16.12
12:36:40
16.36
08.10.2025
-1.47%
-0.24
16.115
2'612
16.125
2'739
 +73.09%
EUR | ES0140609019
9.058
12:37:02
9.07
08.10.2025
-0.13%
-0.012
9.058
880
9.062
4'917
 +73.22%
EUR | ES0105066007
29.50
12:37:22
29.51
08.10.2025
-0.03%
-0.01
29.50
297
29.51
123
 -3.28%
EUR | ES0139140174
5.46
12:28:16
5.425
08.10.2025
+0.65%
+0.035
5.46
8'895
5.47
6'323
 +4.83%
EUR | ES0105563003
25.02
12:35:04
24.66
08.10.2025
+1.46%
+0.36
25.02
7
25.04
1'500
 +38.54%
EUR | ES0130960018
13.425
12:36:08
13.38
08.10.2025
+0.34%
+0.045
13.42
675
13.43
3'428
 +13.58%
EUR | ES0130670112
28.01
12:35:10
27.92
08.10.2025
+0.32%
+0.09
28.00
983
28.02
1'301
 +34.42%
EUR | NL0015001FS8
51.96
12:37:32
51.92
08.10.2025
+0.08%
+0.04
51.94
668
51.98
621
 +27.88%
EUR | ES0137650018
23.64
12:35:44
23.78
08.10.2025
-0.59%
-0.14
23.62
945
23.66
1'185
 +1.11%
EUR | ES0171996087
12.16
12:36:37
12.325
08.10.2025
-1.34%
-0.165
12.155
11
12.16
330
 +34.73%
EUR | ES0144580Y14
16.42
12:37:26
16.42
08.10.2025
0.00%
0.00
16.415
6'596
16.42
1'959
 +23.46%
EUR | ES0148396007
47.59
12:37:26
48.07
08.10.2025
-1.00%
-0.48
47.56
755
47.59
1'877
 -3.16%
EUR | ES0118594417
41.04
12:36:27
40.74
08.10.2025
+0.74%
+0.30
41.02
493
41.06
1'233
 +138.52%
EUR | ES0177542018
4.761
12:37:25
4.618
08.10.2025
+3.10%
+0.143
4.758
539
4.761
5'090
 +27.25%
EUR | ES0157261019
58.35
12:25:40
58.80
08.10.2025
-0.77%
-0.45
58.30
672
58.40
393
 -6.59%
EUR | ES0105027009
29.32
12:37:33
29.18
08.10.2025
+0.48%
+0.14
29.30
1'809
29.34
2'358
 -0.07%
EUR | ES0124244E34
4.174
12:36:41
4.148
08.10.2025
+0.63%
+0.026
4.172
10'537
4.176
11'508
 +69.58%
EUR | ES0105025003
13.41
12:36:07
13.35
08.10.2025
+0.45%
+0.06
13.41
1'514
13.42
1'449
 +31.40%
EUR | ES0116870314
25.96
12:37:27
25.96
08.10.2025
0.00%
0.00
25.94
3'824
25.96
3'350
 +11.04%
EUR | ES0105777017
13.61
12:36:10
14.32
08.10.2025
-4.96%
-0.71
13.60
1'058
13.61
357
 -19.71%
EUR | ES0173093024
16.29
12:37:36
16.22
08.10.2025
+0.43%
+0.07
16.28
2'727
16.30
3'750
 -1.70%
EUR | ES0173516115
14.61
12:37:17
14.90
08.10.2025
-1.95%
-0.29
14.605
2'370
14.61
2'215
 +27.46%
EUR | ES0182870214
3.722
12:36:43
3.69
08.10.2025
+0.87%
+0.032
3.718
10'108
3.722
4'300
 +15.96%
EUR | ES0165386014
14.635
12:35:29
13.845
08.10.2025
+5.71%
+0.79
14.63
1'015
14.64
3'595
 +77.16%
EUR | ES0178430E18
4.373
12:36:19
4.354
08.10.2025
+0.44%
+0.019
4.373
3'378
4.374
4'946
 +10.59%
EUR | ES0180907000
2.35
12:36:08
2.362
08.10.2025
-0.51%
-0.012
2.348
12'973
2.35
15'405
 +85.40%