Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
17'649.00
-5.70
(
-0.03% )
|
-
|
-
|
+1.97%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
17'649.00
09.01.2026
|
17'654.70
08.01.2026
|
-0.03%
-5.70
|
-
-
|
-
-
|
+1.97% |
|
EUR | ES0125220311
|
191.50
09.01.2026
|
192.90
08.01.2026
|
-0.73%
-1.40
|
-
-
|
-
-
|
+3.01% |
|
EUR | ES0132105018
|
13.16
09.01.2026
|
13.13
08.01.2026
|
+0.23%
+0.03
|
-
-
|
-
-
|
+3.95% |
|
EUR | ES0167050915
|
91.65
09.01.2026
|
92.40
08.01.2026
|
-0.81%
-0.75
|
-
-
|
-
-
|
+8.01% |
|
EUR | ES0105046017
|
25.28
09.01.2026
|
25.30
08.01.2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
+6.13% |
|
EUR | ES0109067019
|
64.52
09.01.2026
|
65.28
08.01.2026
|
-1.16%
-0.76
|
-
-
|
-
-
|
+2.67% |
|
EUR | LU1598757687
|
40.40
09.01.2026
|
40.24
08.01.2026
|
+0.40%
+0.16
|
-
-
|
-
-
|
+3.40% |
|
EUR | ES0113860A34
|
3.30
09.01.2026
|
3.332
08.01.2026
|
-0.96%
-0.032
|
-
-
|
-
-
|
-1.93% |
|
EUR | ES0113900J37
|
10.252
09.01.2026
|
10.212
08.01.2026
|
+0.39%
+0.04
|
-
-
|
-
-
|
+1.81% |
|
EUR | ES0113679I37
|
14.09
09.01.2026
|
14.09
08.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.46% |
|
EUR | ES0113211835
|
20.45
09.01.2026
|
20.07
08.01.2026
|
+1.89%
+0.38
|
-
-
|
-
-
|
+2.00% |
|
EUR | ES0140609019
|
10.515
09.01.2026
|
10.45
08.01.2026
|
+0.62%
+0.065
|
-
-
|
-
-
|
+0.67% |
|
EUR | ES0105066007
|
26.90
09.01.2026
|
27.50
08.01.2026
|
-2.18%
-0.60
|
-
-
|
-
-
|
-1.93% |
|
EUR | ES0139140174
|
5.305
09.01.2026
|
5.34
08.01.2026
|
-0.66%
-0.035
|
-
-
|
-
-
|
-2.93% |
|
EUR | ES0105563003
|
22.48
09.01.2026
|
23.02
08.01.2026
|
-2.35%
-0.54
|
-
-
|
-
-
|
+0.36% |
|
EUR | ES0130960018
|
13.83
09.01.2026
|
13.935
08.01.2026
|
-0.75%
-0.105
|
-
-
|
-
-
|
+5.17% |
|
EUR | ES0130670112
|
31.05
09.01.2026
|
30.92
08.01.2026
|
+0.42%
+0.13
|
-
-
|
-
-
|
+1.37% |
|
EUR | NL0015001FS8
|
56.80
09.01.2026
|
57.66
08.01.2026
|
-1.49%
-0.86
|
-
-
|
-
-
|
+2.64% |
|
EUR | ES0137650018
|
24.96
09.01.2026
|
24.74
08.01.2026
|
+0.89%
+0.22
|
-
-
|
-
-
|
+7.77% |
|
EUR | ES0171996087
|
11.39
09.01.2026
|
11.455
08.01.2026
|
-0.57%
-0.065
|
-
-
|
-
-
|
+6.45% |
|
EUR | ES0144580Y14
|
18.90
09.01.2026
|
18.94
08.01.2026
|
-0.21%
-0.04
|
-
-
|
-
-
|
+2.36% |
|
EUR | ES0148396007
|
56.46
09.01.2026
|
56.78
08.01.2026
|
-0.56%
-0.32
|
-
-
|
-
-
|
+0.21% |
|
EUR | ES0118594417
|
58.60
09.01.2026
|
57.15
08.01.2026
|
+2.54%
+1.45
|
-
-
|
-
-
|
+20.73% |
|
EUR | ES0177542018
|
4.893
09.01.2026
|
5.018
08.01.2026
|
-2.49%
-0.125
|
-
-
|
-
-
|
+3.03% |
|
EUR | ES0157261019
|
68.45
09.01.2026
|
68.15
08.01.2026
|
+0.44%
+0.30
|
-
-
|
-
-
|
+7.80% |
|
EUR | ES0105027009
|
31.00
09.01.2026
|
30.84
08.01.2026
|
+0.52%
+0.16
|
-
-
|
-
-
|
+2.92% |
|
EUR | ES0124244E34
|
4.236
09.01.2026
|
4.28
08.01.2026
|
-1.03%
-0.044
|
-
-
|
-
-
|
-1.07% |
|
EUR | ES0105025003
|
12.41
09.01.2026
|
12.74
08.01.2026
|
-2.59%
-0.33
|
-
-
|
-
-
|
-0.16% |
|
EUR | ES0116870314
|
25.56
09.01.2026
|
25.68
08.01.2026
|
-0.47%
-0.12
|
-
-
|
-
-
|
-1.39% |
|
EUR | ES0105777017
|
15.99
09.01.2026
|
15.67
08.01.2026
|
+2.04%
+0.32
|
-
-
|
-
-
|
+7.53% |
|
EUR | ES0173093024
|
15.25
09.01.2026
|
15.43
08.01.2026
|
-1.17%
-0.18
|
-
-
|
-
-
|
+0.53% |
|
EUR | ES0173516115
|
16.50
09.01.2026
|
16.36
08.01.2026
|
+0.86%
+0.14
|
-
-
|
-
-
|
+3.61% |
|
EUR | ES0182870214
|
4.03
09.01.2026
|
4.078
08.01.2026
|
-1.18%
-0.048
|
-
-
|
-
-
|
+4.24% |
|
EUR | ES0165386014
|
17.83
09.01.2026
|
17.96
08.01.2026
|
-0.72%
-0.13
|
-
-
|
-
-
|
-1.76% |
|
EUR | ES0178430E18
|
3.418
09.01.2026
|
3.454
08.01.2026
|
-1.04%
-0.036
|
-
-
|
-
-
|
-2.15% |
|
EUR | ES0180907000
|
2.746
09.01.2026
|
2.74
08.01.2026
|
+0.22%
+0.006
|
-
-
|
-
-
|
-1.15% |