IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 14:22:35
Tageshoch
26.02.2026 - 13:12:35
Tagestief
26.02.2026 - 09:17:35
YTD %
18'467.40
+6.40 ( +0.03% )
18'475.60
18'373.80
+6.70%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'467.40
14:22:35
18'461.00
25.02.2026
+0.03%
+6.40
-
-
-
-
 +6.70%
EUR | ES0125220311
219.60
14:21:25
219.40
25.02.2026
+0.09%
+0.20
219.60
63
219.80
161
 +18.02%
EUR | ES0132105018
13.19
14:22:10
13.32
25.02.2026
-0.98%
-0.13
13.18
388
13.19
2'061
 +5.21%
EUR | ES0167050915
111.20
14:21:44
108.70
25.02.2026
+2.30%
+2.50
111.10
422
111.30
447
 +28.11%
EUR | ES0105046017
27.04
14:22:20
26.93
25.02.2026
+0.41%
+0.11
27.03
345
27.05
1'421
 +13.06%
EUR | ES0109067019
50.92
14:22:32
49.28
25.02.2026
+3.33%
+1.64
50.90
540
50.92
1
 -21.58%
EUR | LU1598757687
56.30
14:18:41
56.90
25.02.2026
-1.05%
-0.60
56.30
300
56.32
139
 +45.64%
EUR | ES0113860A34
3.261
14:22:01
3.286
25.02.2026
-0.76%
-0.025
3.262
3'127
3.263
1'987
 -2.35%
EUR | ES0113900J37
11.112
14:22:29
11.164
25.02.2026
-0.47%
-0.052
11.11
4'249
11.114
5'456
 +10.86%
EUR | ES0113679I37
14.33
14:19:05
14.465
25.02.2026
-0.93%
-0.135
14.33
1'698
14.34
1'640
 +2.19%
EUR | ES0113211835
20.02
14:22:01
20.16
25.02.2026
-0.69%
-0.14
20.02
4'420
20.03
8'915
 +0.55%
EUR | ES0140609019
10.595
14:22:01
10.615
25.02.2026
-0.19%
-0.02
10.59
8'915
10.595
5'453
 +1.63%
EUR | ES0105066007
31.12
14:21:51
30.96
25.02.2026
+0.52%
+0.16
31.11
166
31.13
1'703
 +12.87%
EUR | ES0139140174
5.52
14:22:15
5.455
25.02.2026
+1.19%
+0.065
5.515
9'200
5.525
6'583
 -0.18%
EUR | ES0105563003
21.68
14:17:18
21.96
25.02.2026
-1.28%
-0.28
21.66
1'077
21.70
1'058
 -1.96%
EUR | ES0130960018
15.135
14:22:21
15.17
25.02.2026
-0.23%
-0.035
15.13
1'628
15.14
3'352
 +15.36%
EUR | ES0130670112
35.08
14:20:53
35.19
25.02.2026
-0.31%
-0.11
35.07
1'072
35.09
904
 +14.89%
EUR | NL0015001FS8
61.92
14:22:04
61.30
25.02.2026
+1.01%
+0.62
61.86
440
61.90
579
 +10.77%
EUR | ES0137650018
22.90
14:22:15
24.10
25.02.2026
-4.98%
-1.20
22.88
1'063
22.92
699
 +4.06%
EUR | ES0171996087
11.015
14:22:24
10.96
25.02.2026
+0.50%
+0.055
11.01
246
11.02
1'191
 +2.43%
EUR | ES0144580Y14
20.04
14:21:48
20.35
25.02.2026
-1.52%
-0.31
20.04
2'540
20.05
4'026
 +10.21%
EUR | ES0148396007
57.44
14:19:44
56.86
25.02.2026
+1.02%
+0.58
57.44
203
57.46
2'849
 +0.92%
EUR | ES0118594417
63.55
14:22:28
51.75
25.02.2026
+22.80%
+11.80
63.55
757
63.65
480
 +6.61%
EUR | ES0177542018
5.196
14:22:35
5.112
25.02.2026
+1.64%
+0.084
5.194
18'612
5.198
12'384
 +7.64%
EUR | ES0157261019
84.40
14:22:32
82.05
25.02.2026
+2.86%
+2.35
84.35
146
84.45
45
 +29.21%
EUR | ES0105027009
31.66
14:21:25
32.04
25.02.2026
-1.19%
-0.38
31.62
1'561
31.66
2'219
 +6.37%
EUR | ES0124244E34
3.976
14:21:46
3.95
25.02.2026
+0.66%
+0.026
3.974
7'944
3.978
8'194
 -7.75%
EUR | ES0105025003
14.31
14:22:17
14.18
25.02.2026
+0.92%
+0.13
14.31
691
14.32
1'457
 +14.08%
EUR | ES0116870314
25.98
14:19:40
26.04
25.02.2026
-0.23%
-0.06
25.98
1'216
26.00
2'046
 +0.46%
EUR | ES0105777017
16.46
14:18:41
16.22
25.02.2026
+1.48%
+0.24
16.46
1'580
16.48
7'193
 +9.08%
EUR | ES0173093024
15.66
14:22:30
16.35
25.02.2026
-4.22%
-0.69
15.65
1'235
15.66
867
 +7.78%
EUR | ES0173516115
18.61
14:22:21
18.84
25.02.2026
-1.22%
-0.23
18.605
1'047
18.615
476
 +18.30%
EUR | ES0182870214
4.534
14:21:26
4.49
25.02.2026
+0.98%
+0.044
4.53
1'979
4.534
2'351
 +16.14%
EUR | ES0165386014
19.67
14:22:30
19.525
25.02.2026
+0.74%
+0.145
19.665
126
19.70
482
 +7.58%
EUR | ES0178430E18
3.644
14:21:14
3.684
25.02.2026
-1.09%
-0.04
3.643
8'122
3.645
3'219
 +5.47%
EUR | ES0180907000
2.726
14:22:01
2.718
25.02.2026
+0.29%
+0.008
2.726
4'748
2.728
12'336
 -2.16%