IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:34:00
Tageshoch
26.02.2026 - 13:12:35
Tagestief
26.02.2026 - 09:17:35
YTD %
18'454.40
-6.60 ( -0.04% )
18'475.60
18'373.80
+6.62%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'454.40
15:34:00
18'461.00
25.02.2026
-0.04%
-6.60
-
-
-
-
 +6.62%
EUR | ES0125220311
217.00
15:33:38
219.40
25.02.2026
-1.09%
-2.40
216.60
66
216.80
34
 +18.02%
EUR | ES0132105018
13.13
15:33:36
13.32
25.02.2026
-1.43%
-0.19
13.12
6'431
13.13
957
 +5.21%
EUR | ES0167050915
109.50
15:34:00
108.70
25.02.2026
+0.74%
+0.80
109.50
221
109.60
100
 +28.11%
EUR | ES0105046017
27.11
15:33:42
26.93
25.02.2026
+0.67%
+0.18
27.10
1'476
27.12
93
 +13.06%
EUR | ES0109067019
51.56
15:33:58
49.28
25.02.2026
+4.63%
+2.28
51.52
674
51.56
518
 -21.58%
EUR | LU1598757687
55.60
15:33:36
56.90
25.02.2026
-2.28%
-1.30
55.52
558
55.58
700
 +45.64%
EUR | ES0113860A34
3.266
15:33:35
3.286
25.02.2026
-0.61%
-0.02
3.266
17'367
3.268
9'416
 -2.35%
EUR | ES0113900J37
11.13
15:33:55
11.164
25.02.2026
-0.30%
-0.034
11.132
3'807
11.134
30
 +10.86%
EUR | ES0113679I37
14.405
15:33:59
14.465
25.02.2026
-0.41%
-0.06
14.40
1'591
14.41
31'484
 +2.19%
EUR | ES0113211835
20.04
15:33:35
20.16
25.02.2026
-0.60%
-0.12
20.04
5'518
20.05
6'447
 +0.55%
EUR | ES0140609019
10.58
15:33:05
10.615
25.02.2026
-0.33%
-0.035
10.575
10'542
10.585
6'368
 +1.63%
EUR | ES0105066007
31.04
15:33:58
30.96
25.02.2026
+0.26%
+0.08
31.04
1'013
31.07
950
 +12.87%
EUR | ES0139140174
5.505
15:32:28
5.455
25.02.2026
+0.92%
+0.05
5.50
6'671
5.505
3'883
 -0.18%
EUR | ES0105563003
21.40
15:33:39
21.96
25.02.2026
-2.55%
-0.56
21.38
668
21.42
316
 -1.96%
EUR | ES0130960018
15.145
15:34:00
15.17
25.02.2026
-0.16%
-0.025
15.14
1'159
15.15
600
 +15.36%
EUR | ES0130670112
34.95
15:33:47
35.19
25.02.2026
-0.68%
-0.24
34.95
794
34.97
336
 +14.89%
EUR | NL0015001FS8
62.44
15:34:00
61.30
25.02.2026
+1.86%
+1.14
62.42
311
62.48
278
 +10.77%
EUR | ES0137650018
22.80
15:33:42
24.10
25.02.2026
-5.39%
-1.30
22.78
793
22.82
941
 +4.06%
EUR | ES0171996087
10.885
15:33:46
10.96
25.02.2026
-0.68%
-0.075
10.88
1'042
10.89
1'216
 +2.43%
EUR | ES0144580Y14
19.98
15:34:00
20.35
25.02.2026
-1.82%
-0.37
19.975
3'797
19.98
40'573
 +10.21%
EUR | ES0148396007
57.32
15:33:10
56.86
25.02.2026
+0.81%
+0.46
57.34
185
57.36
950
 +0.92%
EUR | ES0118594417
60.75
15:33:59
51.75
25.02.2026
+17.39%
+9.00
60.60
526
60.80
350
 +6.61%
EUR | ES0177542018
5.228
15:33:59
5.112
25.02.2026
+2.27%
+0.116
5.226
11'146
5.23
73'672
 +7.64%
EUR | ES0157261019
83.95
15:33:56
82.05
25.02.2026
+2.32%
+1.90
83.85
228
84.00
299
 +29.21%
EUR | ES0105027009
31.74
15:33:51
32.04
25.02.2026
-0.94%
-0.30
31.72
739
31.74
160
 +6.37%
EUR | ES0124244E34
3.99
15:33:59
3.95
25.02.2026
+1.01%
+0.04
3.988
2'408
3.992
8'237
 -7.75%
EUR | ES0105025003
14.28
15:32:08
14.18
25.02.2026
+0.71%
+0.10
14.27
1'188
14.28
264
 +14.08%
EUR | ES0116870314
26.00
15:32:35
26.04
25.02.2026
-0.15%
-0.04
26.00
732
26.02
3'335
 +0.46%
EUR | ES0105777017
16.52
15:33:44
16.22
25.02.2026
+1.85%
+0.30
16.51
1'920
16.53
1'714
 +9.08%
EUR | ES0173093024
15.63
15:33:38
16.35
25.02.2026
-4.40%
-0.72
15.62
2'265
15.63
636
 +7.78%
EUR | ES0173516115
18.645
15:33:44
18.84
25.02.2026
-1.04%
-0.195
18.64
1'693
18.65
137
 +18.30%
EUR | ES0182870214
4.54
15:33:38
4.49
25.02.2026
+1.11%
+0.05
4.534
569
4.538
3'705
 +16.14%
EUR | ES0165386014
19.905
15:33:11
19.525
25.02.2026
+1.95%
+0.38
19.885
134
19.915
120
 +7.58%
EUR | ES0178430E18
3.628
15:33:53
3.684
25.02.2026
-1.52%
-0.056
3.627
2'363
3.629
4'865
 +5.47%
EUR | ES0180907000
2.73
15:33:10
2.718
25.02.2026
+0.44%
+0.012
2.728
14'941
2.732
13'552
 -2.16%