IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 17:35:30
Tageshoch
27.05.2026 - 10:53:00
Tagestief
27.05.2026 - 14:13:20
YTD %
18'380.90
+90.00 ( +0.49% )
18'443.50
18'320.40
+6.20%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'380.90
17:35:30
18'290.90
26.05.2026
+0.49%
+90.00
-
-
-
-
 +6.20%
EUR | ES0125220311
251.00
17:35:09
258.80
26.05.2026
-3.01%
-7.80
250.80
5
251.00
64
 +39.21%
EUR | ES0132105018
15.87
17:35:09
15.91
26.05.2026
-0.25%
-0.04
15.86
2'214
15.87
650
 +25.67%
EUR | ES0167050915
126.00
17:35:09
125.20
26.05.2026
+0.64%
+0.80
125.90
6'547
126.00
481
 +47.55%
EUR | ES0105046017
24.54
17:35:09
24.08
26.05.2026
+1.91%
+0.46
24.50
3'507
24.54
12'898
 +1.09%
EUR | ES0109067019
53.40
17:35:09
52.40
26.05.2026
+1.91%
+1.00
53.38
255
53.42
5'467
 -16.61%
EUR | LU1598757687
58.18
17:35:09
57.94
26.05.2026
+0.41%
+0.24
58.16
128
58.18
206
 +48.30%
EUR | ES0113860A34
2.911
17:35:09
2.943
26.05.2026
-15.45%
-0.532
2.94
11'500
2.913
80
 +2.32%
EUR | ES0113900J37
10.856
17:35:09
10.678
26.05.2026
+1.67%
+0.178
10.854
4'471
10.856
63'915
 +6.04%
EUR | ES0113679I37
14.29
17:35:09
14.205
26.05.2026
+0.60%
+0.085
14.285
4'517
14.29
1'464
 +0.35%
EUR | ES0113211835
20.06
17:35:09
19.94
26.05.2026
+0.60%
+0.12
20.06
30'492
20.08
20
 -0.55%
EUR | ES0140609019
11.42
17:35:09
11.57
26.05.2026
-1.30%
-0.15
11.415
4'094
11.42
25'328
 +10.77%
EUR | ES0105066007
28.80
17:35:09
28.70
26.05.2026
+0.35%
+0.10
28.79
5
28.80
640
 +4.63%
EUR | ES0139140174
5.73
17:35:09
5.63
26.05.2026
+1.78%
+0.10
5.69
1'759
5.735
23'818
 +3.02%
EUR | ES0105563003
23.24
17:35:09
24.08
26.05.2026
-3.49%
-0.84
23.24
111
23.26
195
 +7.50%
EUR | ES0130960018
17.00
17:35:09
17.27
26.05.2026
-1.56%
-0.27
17.00
13'295
17.01
3'582
 +31.33%
EUR | ES0130670112
35.78
17:35:09
36.58
26.05.2026
-2.19%
-0.80
35.77
158
35.78
3'446
 +19.43%
EUR | NL0015001FS8
59.56
17:35:09
59.18
26.05.2026
+0.64%
+0.38
59.26
1'893
59.58
2'328
 +6.94%
EUR | ES0137650018
19.18
17:35:09
19.04
26.05.2026
+0.74%
+0.14
19.17
950
19.23
96
 -17.79%
EUR | ES0171996087
9.688
17:35:09
9.612
26.05.2026
+0.79%
+0.076
9.686
212
9.69
893
 -10.17%
EUR | ES0144580Y14
19.685
17:35:09
19.915
26.05.2026
-1.15%
-0.23
19.68
18'374
19.685
32'346
 +7.85%
EUR | ES0148396007
53.00
17:35:09
51.34
26.05.2026
+3.23%
+1.66
52.98
2'305
53.00
38'305
 -8.87%
EUR | ES0118594417
53.00
17:35:09
54.12
26.05.2026
-2.07%
-1.12
53.00
1'753
53.10
237
 +11.50%
EUR | ES0177542018
4.90
17:35:09
4.766
26.05.2026
+2.81%
+0.134
4.898
9'000
4.90
39'889
 +0.36%
EUR | ES0157261019
60.25
17:35:09
60.20
26.05.2026
+0.08%
+0.05
60.25
1'161
60.30
336
 -5.20%
EUR | ES0105027009
33.74
17:35:09
33.56
26.05.2026
+0.54%
+0.18
33.74
184
33.76
85
 +11.42%
EUR | ES0124244E34
4.058
17:35:09
4.062
26.05.2026
-0.10%
-0.004
4.058
28'835
4.066
3'176
 -5.14%
EUR | ES0105025003
15.27
17:35:09
15.09
26.05.2026
+1.19%
+0.18
15.26
1'586
15.27
38'405
 +21.40%
EUR | ES0116870314
28.74
17:35:09
29.94
26.05.2026
-4.01%
-1.20
28.74
1'436
28.76
91'254
 +15.51%
EUR | ES0105777017
15.83
17:35:09
15.27
26.05.2026
+3.67%
+0.56
15.82
98
15.83
30'871
 +2.69%
EUR | ES0173093024
14.88
17:35:09
14.99
26.05.2026
-0.73%
-0.11
14.88
3'289
14.89
3'785
 -1.19%
EUR | ES0173516115
21.76
17:35:09
22.33
26.05.2026
-2.55%
-0.57
21.74
555
21.76
19'286
 +40.22%
EUR | ES0182870214
4.738
17:35:09
4.706
26.05.2026
+0.68%
+0.032
4.73
10'000
4.738
4'707
 +21.73%
EUR | ES0165386014
23.65
17:35:09
24.47
26.05.2026
-3.35%
-0.82
23.63
211
23.66
3'234
 +34.82%
EUR | ES0178430E18
4.011
17:35:09
3.996
26.05.2026
+0.38%
+0.015
4.009
14'845
4.012
9'367
 +14.40%
EUR | ES0180907000
2.824
17:35:09
2.856
26.05.2026
-1.12%
-0.032
2.822
47'826
2.824
23'042
 +2.81%