IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 17:35:16
Tageshoch
06.06.2025 - 15:46:09
Tagestief
06.06.2025 - 09:53:15
YTD %
14'247.60
+43.90 ( +0.31% )
14'286.10
14'179.10
+22.88%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
14'247.60
06.06.2025
14'203.70
05.06.2025
+0.31%
+43.90
-
-
-
-
 +22.88%
EUR | ES0125220311
149.10
06.06.2025
149.70
05.06.2025
-0.40%
-0.60
148.50
7
151.50
95
 +37.72%
EUR | ES0132105018
10.72
06.06.2025
10.73
05.06.2025
-0.09%
-0.01
10.68
100
10.89
500
 +13.54%
EUR | ES0167050915
57.55
06.06.2025
58.70
05.06.2025
-1.96%
-1.15
57.50
202
58.50
86
 +21.18%
EUR | ES0105046009
242.60
06.06.2025
240.00
05.06.2025
+1.08%
+2.60
238.60
25
243.60
220
 +21.58%
EUR | ES0109067019
75.00
06.06.2025
74.44
05.06.2025
+0.75%
+0.56
73.00
10
75.30
542
 +9.15%
EUR | LU1598757687
26.62
06.06.2025
26.83
05.06.2025
-0.78%
-0.21
26.45
125
26.93
600
 +19.94%
EUR | ES0113860A34
2.812
06.06.2025
2.81
05.06.2025
+0.07%
+0.002
2.797
350
2.83
102'300
 +49.71%
EUR | ES0113900J37
7.078
06.06.2025
7.049
05.06.2025
+0.41%
+0.029
7.025
1'317
7.085
800
 +57.89%
EUR | ES0113679I37
11.45
06.06.2025
11.49
05.06.2025
-0.35%
-0.04
11.40
200
11.58
461
 +50.39%
EUR | ES0113211835
13.24
06.06.2025
13.20
05.06.2025
+0.30%
+0.04
13.19
500
13.29
500
 +39.65%
EUR | ES0140609019
7.67
06.06.2025
7.61
05.06.2025
+0.79%
+0.06
7.60
4'400
7.674
12'000
 +45.34%
EUR | ES0105066007
33.68
06.06.2025
34.10
05.06.2025
-1.23%
-0.42
33.40
62
34.25
58
 +11.77%
EUR | ES0105563003
19.78
06.06.2025
19.76
05.06.2025
+0.10%
+0.02
19.58
50
20.16
5'200
 +11.01%
EUR | ES0130960018
14.025
06.06.2025
14.03
05.06.2025
-0.04%
-0.005
13.96
3'315
14.08
637
 +19.10%
EUR | ES0130670112
27.05
06.06.2025
27.12
05.06.2025
-0.26%
-0.07
27.02
1'116
27.29
229
 +30.57%
EUR | NL0015001FS8
45.10
06.06.2025
44.87
05.06.2025
-
-
44.00
478
45.10
594
 +10.52%
EUR | ES0137650018
21.72
06.06.2025
21.80
05.06.2025
-0.37%
-0.08
21.52
999
21.92
270
 -7.31%
EUR | ES0171996087
10.30
06.06.2025
10.29
05.06.2025
+0.10%
+0.01
10.25
205
10.31
5'000
 +12.48%
EUR | ES0144580Y14
16.01
06.06.2025
15.97
05.06.2025
+0.25%
+0.04
15.90
100
16.06
5'327
 +20.08%
EUR | ES0148396007
48.13
06.06.2025
47.53
05.06.2025
+1.26%
+0.60
48.00
20
48.19
75
 -4.25%
EUR | ES0118594417
35.04
06.06.2025
36.28
05.06.2025
-3.42%
-1.24
35.00
1'050
35.50
5'600
 +112.41%
EUR | ES0139140174
6.11
06.06.2025
6.09
05.06.2025
+0.33%
+0.02
6.07
3'550
6.15
2'190
 +17.68%
EUR | ES0177542018
3.94
06.06.2025
3.934
05.06.2025
+0.15%
+0.006
3.92
7'500
3.95
2'000
 +8.40%
EUR | ES0157261019
55.40
06.06.2025
55.10
05.06.2025
+0.54%
+0.30
55.40
16'641
55.65
84
 -12.47%
EUR | ES0105027009
28.58
06.06.2025
28.62
05.06.2025
-0.14%
-0.04
28.48
18
28.68
210
 -1.99%
EUR | ES0124244E34
3.386
06.06.2025
3.362
05.06.2025
+0.71%
+0.024
3.32
100
3.40
52'387
 +37.45%
EUR | ES0105025003
10.76
06.06.2025
10.58
05.06.2025
+1.70%
+0.18
10.63
46
10.80
500
 +4.13%
EUR | ES0116870314
26.30
06.06.2025
26.06
05.06.2025
+0.92%
+0.24
26.08
200
26.36
738
 +11.46%
EUR | ES0105777017
17.12
06.06.2025
17.15
05.06.2025
-0.17%
-0.03
17.00
300
17.16
43
 -3.84%
EUR | ES0173093024
17.87
06.06.2025
17.98
05.06.2025
-0.61%
-0.11
17.85
100
18.14
300
 +8.97%
EUR | ES0173516115
11.99
06.06.2025
11.965
05.06.2025
+0.21%
+0.025
11.94
40
12.10
9'000
 +2.35%
EUR | ES0182870214
3.478
06.06.2025
3.488
05.06.2025
-0.29%
-0.01
3.472
200
3.548
2'500
 +9.62%
EUR | ES0165386014
8.70
06.06.2025
8.894
05.06.2025
-2.18%
-0.194
8.544
234
8.79
1'089
 +13.81%
EUR | ES0178430E18
4.689
06.06.2025
4.705
05.06.2025
-0.34%
-0.016
4.678
1'068
4.735
1'250
 +19.51%
EUR | ES0180907000
1.931
06.06.2025
1.931
05.06.2025
0.00%
0.00
1.90
9'730
1.94
42'112
 +51.57%