IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:35:30
Tageshoch
22.10.2026 - 09:01:10
Tagestief
22.10.2026 - 17:35:20
YTD %
18'913.50
-410.00 ( -2.12% )
19'148.90
18'913.50
+9.28%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'913.50
17:35:30
19'323.50
21.10.2026
-2.12%
-410.00
-
-
-
-
 +9.28%
EUR | ES0125220311
206.20
17:35:16
210.80
21.10.2026
-2.18%
-4.60
206.20
1'577
206.60
208
 +13.39%
EUR | ES0132105018
16.47
17:35:16
17.01
21.10.2026
-3.17%
-0.54
16.45
31
16.47
237
 +34.36%
EUR | ES0167050915
86.95
17:35:16
90.95
21.10.2026
-4.40%
-4.00
86.95
312
87.35
88
 +7.19%
EUR | ES0105046017
26.38
17:35:16
26.48
21.10.2026
-0.38%
-0.10
26.36
1'815
26.46
2'645
 +11.17%
EUR | ES0109067019
56.92
17:35:16
56.16
21.10.2026
+1.35%
+0.76
56.90
261
56.92
1'847
 -10.63%
EUR | LU1598757687
53.90
17:35:16
56.20
21.10.2026
-4.09%
-2.30
53.88
150
53.94
315
 +43.84%
EUR | ES0113860A34
3.415
17:35:16
3.548
21.10.2026
-3.75%
-0.133
3.415
5'750
3.416
149'772
 +5.44%
EUR | ES0113900J37
11.484
17:35:16
11.97
21.10.2026
-4.06%
-0.486
11.52
1'388
11.486
48'966
 +18.87%
EUR | ES0113679I37
14.13
17:35:16
15.285
21.10.2026
-7.56%
-1.155
14.13
125
14.155
3'372
 +7.98%
EUR | ES0113211835
22.19
17:35:16
23.05
21.10.2026
-3.73%
-0.86
22.25
5
22.27
200
 +14.96%
EUR | ES0140609019
11.13
17:35:16
11.805
21.10.2026
-5.72%
-0.675
11.19
89
11.14
2'589
 +13.02%
EUR | ES0105066007
25.95
17:35:16
25.54
21.10.2026
+1.61%
+0.41
25.95
161
25.96
1'222
 -6.89%
EUR | ES0139140174
5.10
17:35:16
5.03
21.10.2026
+1.39%
+0.07
5.095
2'614
5.10
9'963
 -7.96%
EUR | ES0105563003
21.38
17:35:16
21.72
21.10.2026
-1.57%
-0.34
21.38
27
21.42
623
 -3.04%
EUR | ES0130960018
17.46
17:35:16
17.33
21.10.2026
+0.75%
+0.13
17.39
300
17.46
1'303
 +31.79%
EUR | ES0130670112
42.81
17:35:16
42.52
21.10.2026
+0.68%
+0.29
42.80
2'069
42.98
1'380
 +38.82%
EUR | NL0015001FS8
44.03
17:35:16
44.74
21.10.2026
-1.59%
-0.71
44.02
135
44.05
61
 -19.15%
EUR | ES0137650018
18.00
17:35:16
17.92
21.10.2026
+0.45%
+0.08
17.95
896
18.01
1'536
 -22.63%
EUR | ES0171996087
10.08
17:35:16
10.085
21.10.2026
-0.05%
-0.005
10.075
7'525
10.08
2'435
 -5.75%
EUR | ES0144580Y14
21.74
17:35:16
21.54
21.10.2026
+0.93%
+0.20
21.73
30'453
21.74
24'542
 +16.65%
EUR | ES0148396007
56.24
17:35:16
56.80
21.10.2026
-0.99%
-0.56
56.22
633
56.24
7'686
 +0.82%
EUR | ES0118594417
62.10
17:35:16
63.20
21.10.2026
-1.74%
-1.10
62.10
450
62.12
443
 +30.20%
EUR | ES0177542018
4.873
17:35:16
5.00
21.10.2026
-2.54%
-0.127
4.857
2'748
4.874
2'425
 +5.29%
EUR | ES0157261019
59.45
17:35:16
58.85
21.10.2026
+1.02%
+0.60
59.40
769
59.45
207
 -7.32%
EUR | ES0105027009
37.26
17:35:16
36.88
21.10.2026
+1.03%
+0.38
37.24
235
37.26
1'191
 +22.44%
EUR | ES0124244E34
4.40
17:35:16
4.444
21.10.2026
-0.99%
-0.044
4.40
12'354
4.402
13
 +3.78%
EUR | ES0105025003
11.31
17:35:16
11.60
21.10.2026
-2.50%
-0.29
11.31
9'510
11.38
2'824
 -6.68%
EUR | ES0116870314
30.76
17:35:16
30.58
21.10.2026
+0.59%
+0.18
30.74
2'538
30.74
83
 +17.98%
EUR | ES0105777017
19.29
17:35:16
19.59
21.10.2026
-1.53%
-0.30
19.29
20'849
19.40
1'000
 +31.74%
EUR | ES0173093024
14.84
17:35:16
14.73
21.10.2026
+0.75%
+0.11
14.83
12'296
14.84
25'000
 -2.90%
EUR | ES0173516115
28.26
17:35:16
29.36
21.10.2026
-3.75%
-1.10
28.25
7'435
28.30
50
 +84.36%
EUR | ES0182870214
3.96
17:35:16
4.038
21.10.2026
-1.93%
-0.078
3.934
10'000
3.96
3'865
 +4.45%
EUR | ES0165386014
14.055
17:35:16
14.835
21.10.2026
-5.26%
-0.78
14.055
573
14.095
20'729
 -18.26%
EUR | ES0178430E18
3.477
17:35:16
3.415
21.10.2026
+1.82%
+0.062
3.476
12'249
3.477
11'546
 -2.23%
EUR | ES0180907000
3.124
17:35:16
3.254
21.10.2026
-4.00%
-0.13
3.124
2'908
3.126
14'180
 +17.13%