IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 12:21:40
Tageshoch
25.11.2025 - 12:21:00
Tagestief
25.11.2025 - 11:32:30
YTD %
15'989.20
+21.40 ( +0.13% )
15'990.50
15'910.30
+37.90%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
15'989.20
12:21:40
15'967.80
24.11.2025
+0.13%
+21.40
-
-
-
-
 +37.90%
EUR | ES0125220311
168.80
12:20:20
170.90
24.11.2025
-1.23%
-2.10
168.70
117
168.90
287
 +57.22%
EUR | ES0132105018
11.71
12:15:15
11.75
24.11.2025
-0.34%
-0.04
11.71
3'230
11.73
4'056
 +24.34%
EUR | ES0167050915
77.95
12:20:18
75.60
24.11.2025
+3.11%
+2.35
77.85
495
77.95
1'083
 +56.07%
EUR | ES0105046017
23.25
12:20:18
23.47
24.11.2025
-0.94%
-0.22
23.24
2'201
23.26
616
 +18.90%
EUR | ES0109067019
62.22
12:18:15
63.12
24.11.2025
-1.43%
-0.90
62.22
376
62.26
527
 -7.45%
EUR | LU1598757687
35.36
12:21:18
35.15
24.11.2025
+0.60%
+0.21
35.34
287
35.37
750
 +57.13%
EUR | ES0113860A34
3.118
12:21:13
3.129
24.11.2025
-0.35%
-0.011
3.117
2'412
3.118
15'612
 +66.70%
EUR | ES0113900J37
8.876
12:21:24
8.828
24.11.2025
+0.54%
+0.048
8.876
5'030
8.878
2'033
 +97.74%
EUR | ES0113679I37
13.58
12:20:19
13.55
24.11.2025
+0.22%
+0.03
13.565
2'268
13.575
1'152
 +77.36%
EUR | ES0113211835
18.035
12:21:14
17.98
24.11.2025
+0.31%
+0.055
18.03
4'418
18.035
444
 +90.22%
EUR | ES0140609019
9.266
12:20:40
9.254
24.11.2025
+0.13%
+0.012
9.264
1'734
9.268
4'875
 +76.74%
EUR | ES0105066007
25.58
12:21:13
25.65
24.11.2025
-0.27%
-0.07
25.57
1'482
25.59
321
 -15.93%
EUR | ES0139140174
5.11
12:19:31
5.10
24.11.2025
+0.20%
+0.01
5.105
9'321
5.11
5'118
 -1.45%
EUR | ES0105563003
20.14
12:15:30
20.48
24.11.2025
-1.66%
-0.34
20.12
2'324
20.16
2'328
 +15.06%
EUR | ES0130960018
14.07
12:17:21
14.09
24.11.2025
-0.14%
-0.02
14.07
1'251
14.08
2'664
 +19.61%
EUR | ES0130670112
30.69
12:19:05
30.64
24.11.2025
+0.16%
+0.05
30.68
750
30.70
2'066
 +47.52%
EUR | NL0015001FS8
55.82
12:21:02
55.92
24.11.2025
-0.18%
-0.10
55.80
860
55.84
844
 +37.73%
EUR | ES0137650018
23.64
12:20:47
23.58
24.11.2025
+0.25%
+0.06
23.64
864
23.66
931
 +0.26%
EUR | ES0171996087
10.15
12:21:06
10.30
24.11.2025
-1.46%
-0.15
10.15
474
10.16
866
 +12.59%
EUR | ES0144580Y14
18.025
12:20:48
18.00
24.11.2025
+0.14%
+0.025
18.02
1'527
18.025
730
 +35.34%
EUR | ES0148396007
46.80
12:20:16
46.73
24.11.2025
+0.15%
+0.07
46.78
1'230
46.80
244
 -5.86%
EUR | ES0118594417
44.88
12:18:24
44.48
24.11.2025
+0.90%
+0.40
44.82
377
44.86
296
 +160.42%
EUR | ES0177542018
4.375
12:21:14
4.436
24.11.2025
-1.38%
-0.061
4.374
6'638
4.377
4'184
 +22.24%
EUR | ES0157261019
58.20
12:20:05
58.65
24.11.2025
-0.77%
-0.45
58.15
406
58.25
1'053
 -6.83%
EUR | ES0105027009
29.08
12:20:07
29.28
24.11.2025
-0.68%
-0.20
29.06
913
29.10
844
 +0.27%
EUR | ES0124244E34
3.944
12:20:04
3.974
24.11.2025
-0.75%
-0.03
3.944
1'917
3.946
6'619
 +62.47%
EUR | ES0105025003
12.44
12:19:37
12.43
24.11.2025
+0.08%
+0.01
12.44
2'594
12.45
1'463
 +22.34%
EUR | ES0116870314
26.40
12:16:18
26.38
24.11.2025
+0.08%
+0.02
26.40
1'457
26.42
1'435
 +12.83%
EUR | ES0105777017
14.12
12:18:51
14.26
24.11.2025
-0.98%
-0.14
14.11
1'263
14.13
1'534
 -20.04%
EUR | ES0173093024
15.20
12:17:38
15.22
24.11.2025
-0.13%
-0.02
15.18
2'564
15.20
3'957
 -7.76%
EUR | ES0173516115
15.75
12:21:24
15.60
24.11.2025
+0.96%
+0.15
15.74
1'847
15.75
2'620
 +33.45%
EUR | ES0182870214
3.75
12:20:12
3.766
24.11.2025
-0.42%
-0.016
3.748
7'227
3.752
8'585
 +18.35%
EUR | ES0165386014
16.77
12:21:14
17.26
24.11.2025
-2.84%
-0.49
16.755
411
16.78
269
 +120.86%
EUR | ES0178430E18
3.703
12:20:58
3.655
24.11.2025
+1.31%
+0.048
3.702
703
3.703
1'240
 -7.16%
EUR | ES0180907000
2.472
12:20:18
2.474
24.11.2025
-0.08%
-0.002
2.468
4'120
2.47
11'215
 +94.19%