IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:35:30
Tageshoch
10.04.2026 - 16:18:55
Tagestief
10.04.2026 - 10:57:25
YTD %
18'204.30
+99.40 ( +0.55% )
18'267.40
18'038.50
+5.18%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'204.30
10.04.2026
18'104.90
09.04.2026
+0.55%
+99.40
-
-
-
-
 +5.18%
EUR | ES0125220311
239.80
10.04.2026
237.00
09.04.2026
+1.18%
+2.80
239.40
41
239.80
4
 +27.49%
EUR | ES0132105018
13.36
10.04.2026
13.15
09.04.2026
+1.60%
+0.21
13.36
9'058
13.39
300
 +3.87%
EUR | ES0167050915
120.00
10.04.2026
120.50
09.04.2026
-0.41%
-0.50
119.90
3'236
120.40
106
 +42.02%
EUR | ES0105046017
26.80
10.04.2026
27.04
09.04.2026
-0.89%
-0.24
26.86
100
26.88
1'482
 +13.52%
EUR | ES0109067019
49.26
10.04.2026
49.46
09.04.2026
-0.40%
-0.20
49.25
877
49.45
30
 -21.29%
EUR | LU1598757687
52.00
10.04.2026
50.70
09.04.2026
+2.56%
+1.30
52.00
388
52.02
63
 +29.77%
EUR | ES0113860A34
3.267
10.04.2026
3.232
09.04.2026
+1.08%
+0.035
3.266
20'698
3.27
964
 -3.95%
EUR | ES0113900J37
10.516
10.04.2026
10.348
09.04.2026
+1.62%
+0.168
10.564
80
10.52
175'059
 +2.76%
EUR | ES0113679I37
14.495
10.04.2026
14.265
09.04.2026
+1.61%
+0.23
14.495
4'119
14.50
11'219
 +0.78%
EUR | ES0113211835
19.705
10.04.2026
19.21
09.04.2026
+2.58%
+0.495
19.70
5'087
19.705
10'778
 -4.19%
EUR | ES0140609019
10.655
10.04.2026
10.53
09.04.2026
+1.19%
+0.125
10.65
58'250
10.655
16'904
 +0.81%
EUR | ES0105066007
30.05
10.04.2026
30.24
09.04.2026
-0.63%
-0.19
30.04
24'352
30.09
672
 +10.24%
EUR | ES0139140174
5.355
10.04.2026
5.34
09.04.2026
+0.28%
+0.015
5.335
3'400
5.355
11'352
 -2.29%
EUR | ES0105563003
22.14
10.04.2026
21.98
09.04.2026
+0.73%
+0.16
22.14
577
22.24
200
 -1.88%
EUR | ES0130960018
17.25
10.04.2026
17.16
09.04.2026
+0.52%
+0.09
17.50
189
17.26
3'699
 +30.49%
EUR | ES0130670112
38.53
10.04.2026
38.43
09.04.2026
+0.26%
+0.10
38.48
1'342
38.53
4'805
 +25.47%
EUR | NL0015001FS8
60.84
10.04.2026
60.66
09.04.2026
+0.30%
+0.18
60.84
4'000
60.86
2'091
 +9.61%
EUR | ES0137650018
20.86
10.04.2026
21.00
09.04.2026
-0.67%
-0.14
20.86
100
20.96
877
 -9.33%
EUR | ES0171996087
8.934
10.04.2026
8.88
09.04.2026
+0.61%
+0.054
8.93
18'517
8.934
32
 -17.01%
EUR | ES0144580Y14
20.32
10.04.2026
20.48
09.04.2026
-0.78%
-0.16
20.31
76'987
20.31
56'118
 +10.91%
EUR | ES0148396007
54.00
10.04.2026
53.38
09.04.2026
+1.16%
+0.62
53.82
600
53.90
965
 -5.25%
EUR | ES0118594417
50.46
10.04.2026
52.24
09.04.2026
-3.41%
-1.78
50.20
170
50.46
1'124
 +7.62%
EUR | ES0177542018
4.457
10.04.2026
4.454
09.04.2026
+0.07%
+0.003
4.457
440
4.458
2'744
 -6.21%
EUR | ES0157261019
83.35
10.04.2026
82.45
09.04.2026
+1.09%
+0.90
84.80
24
83.40
213
 +29.84%
EUR | ES0105027009
33.38
10.04.2026
33.12
09.04.2026
+0.79%
+0.26
33.78
30
33.40
50
 +9.96%
EUR | ES0124244E34
4.102
10.04.2026
4.058
09.04.2026
+1.08%
+0.044
4.088
5'536
4.102
20'178
 -5.23%
EUR | ES0105025003
15.02
10.04.2026
15.02
09.04.2026
0.00%
0.00
14.99
15'504
15.02
134
 +20.84%
EUR | ES0116870314
26.80
10.04.2026
26.40
09.04.2026
+1.52%
+0.40
26.78
40'082
26.80
10'809
 +1.85%
EUR | ES0105777017
17.36
10.04.2026
17.36
09.04.2026
0.00%
0.00
17.70
200
17.50
172
 +16.75%
EUR | ES0173093024
15.34
10.04.2026
15.22
09.04.2026
+0.79%
+0.12
15.34
3'206
15.35
35
 +0.33%
EUR | ES0173516115
21.60
10.04.2026
22.92
09.04.2026
-5.76%
-1.32
21.70
238
21.61
572
 +43.92%
EUR | ES0182870214
4.658
10.04.2026
4.628
09.04.2026
+0.65%
+0.03
4.652
3'203
4.66
1'486
 +19.71%
EUR | ES0165386014
23.13
10.04.2026
24.02
09.04.2026
-3.71%
-0.89
23.13
1'479
23.15
413
 +32.34%
EUR | ES0178430E18
3.843
10.04.2026
3.842
09.04.2026
+0.03%
+0.001
3.838
11'118
3.844
9'812
 +9.99%
EUR | ES0180907000
2.76
10.04.2026
2.71
09.04.2026
+1.85%
+0.05
2.754
4'649
2.76
23'597
 -2.45%