Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
14:22:35
|
Tageshoch
26.02.2026 -
13:12:35
|
Tagestief
26.02.2026 -
09:17:35
|
YTD % |
|---|---|---|---|
|
18'467.40
+6.40
(
+0.03% )
|
18'475.60
|
18'373.80
|
+6.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
18'467.40
14:22:35
|
18'461.00
25.02.2026
|
+0.03%
+6.40
|
-
-
|
-
-
|
+6.70% |
|
EUR | ES0125220311
|
219.60
14:21:25
|
219.40
25.02.2026
|
+0.09%
+0.20
|
219.60
63
|
219.80
161
|
+18.02% |
|
EUR | ES0132105018
|
13.19
14:22:10
|
13.32
25.02.2026
|
-0.98%
-0.13
|
13.18
388
|
13.19
2'061
|
+5.21% |
|
EUR | ES0167050915
|
111.20
14:21:44
|
108.70
25.02.2026
|
+2.30%
+2.50
|
111.10
422
|
111.30
447
|
+28.11% |
|
EUR | ES0105046017
|
27.04
14:22:20
|
26.93
25.02.2026
|
+0.41%
+0.11
|
27.03
345
|
27.05
1'421
|
+13.06% |
|
EUR | ES0109067019
|
50.92
14:22:32
|
49.28
25.02.2026
|
+3.33%
+1.64
|
50.90
540
|
50.92
1
|
-21.58% |
|
EUR | LU1598757687
|
56.30
14:18:41
|
56.90
25.02.2026
|
-1.05%
-0.60
|
56.30
300
|
56.32
139
|
+45.64% |
|
EUR | ES0113860A34
|
3.261
14:22:01
|
3.286
25.02.2026
|
-0.76%
-0.025
|
3.262
3'127
|
3.263
1'987
|
-2.35% |
|
EUR | ES0113900J37
|
11.112
14:22:29
|
11.164
25.02.2026
|
-0.47%
-0.052
|
11.11
4'249
|
11.114
5'456
|
+10.86% |
|
EUR | ES0113679I37
|
14.33
14:19:05
|
14.465
25.02.2026
|
-0.93%
-0.135
|
14.33
1'698
|
14.34
1'640
|
+2.19% |
|
EUR | ES0113211835
|
20.02
14:22:01
|
20.16
25.02.2026
|
-0.69%
-0.14
|
20.02
4'420
|
20.03
8'915
|
+0.55% |
|
EUR | ES0140609019
|
10.595
14:22:01
|
10.615
25.02.2026
|
-0.19%
-0.02
|
10.59
8'915
|
10.595
5'453
|
+1.63% |
|
EUR | ES0105066007
|
31.12
14:21:51
|
30.96
25.02.2026
|
+0.52%
+0.16
|
31.11
166
|
31.13
1'703
|
+12.87% |
|
EUR | ES0139140174
|
5.52
14:22:15
|
5.455
25.02.2026
|
+1.19%
+0.065
|
5.515
9'200
|
5.525
6'583
|
-0.18% |
|
EUR | ES0105563003
|
21.68
14:17:18
|
21.96
25.02.2026
|
-1.28%
-0.28
|
21.66
1'077
|
21.70
1'058
|
-1.96% |
|
EUR | ES0130960018
|
15.135
14:22:21
|
15.17
25.02.2026
|
-0.23%
-0.035
|
15.13
1'628
|
15.14
3'352
|
+15.36% |
|
EUR | ES0130670112
|
35.08
14:20:53
|
35.19
25.02.2026
|
-0.31%
-0.11
|
35.07
1'072
|
35.09
904
|
+14.89% |
|
EUR | NL0015001FS8
|
61.92
14:22:04
|
61.30
25.02.2026
|
+1.01%
+0.62
|
61.86
440
|
61.90
579
|
+10.77% |
|
EUR | ES0137650018
|
22.90
14:22:15
|
24.10
25.02.2026
|
-4.98%
-1.20
|
22.88
1'063
|
22.92
699
|
+4.06% |
|
EUR | ES0171996087
|
11.015
14:22:24
|
10.96
25.02.2026
|
+0.50%
+0.055
|
11.01
246
|
11.02
1'191
|
+2.43% |
|
EUR | ES0144580Y14
|
20.04
14:21:48
|
20.35
25.02.2026
|
-1.52%
-0.31
|
20.04
2'540
|
20.05
4'026
|
+10.21% |
|
EUR | ES0148396007
|
57.44
14:19:44
|
56.86
25.02.2026
|
+1.02%
+0.58
|
57.44
203
|
57.46
2'849
|
+0.92% |
|
EUR | ES0118594417
|
63.55
14:22:28
|
51.75
25.02.2026
|
+22.80%
+11.80
|
63.55
757
|
63.65
480
|
+6.61% |
|
EUR | ES0177542018
|
5.196
14:22:35
|
5.112
25.02.2026
|
+1.64%
+0.084
|
5.194
18'612
|
5.198
12'384
|
+7.64% |
|
EUR | ES0157261019
|
84.40
14:22:32
|
82.05
25.02.2026
|
+2.86%
+2.35
|
84.35
146
|
84.45
45
|
+29.21% |
|
EUR | ES0105027009
|
31.66
14:21:25
|
32.04
25.02.2026
|
-1.19%
-0.38
|
31.62
1'561
|
31.66
2'219
|
+6.37% |
|
EUR | ES0124244E34
|
3.976
14:21:46
|
3.95
25.02.2026
|
+0.66%
+0.026
|
3.974
7'944
|
3.978
8'194
|
-7.75% |
|
EUR | ES0105025003
|
14.31
14:22:17
|
14.18
25.02.2026
|
+0.92%
+0.13
|
14.31
691
|
14.32
1'457
|
+14.08% |
|
EUR | ES0116870314
|
25.98
14:19:40
|
26.04
25.02.2026
|
-0.23%
-0.06
|
25.98
1'216
|
26.00
2'046
|
+0.46% |
|
EUR | ES0105777017
|
16.46
14:18:41
|
16.22
25.02.2026
|
+1.48%
+0.24
|
16.46
1'580
|
16.48
7'193
|
+9.08% |
|
EUR | ES0173093024
|
15.66
14:22:30
|
16.35
25.02.2026
|
-4.22%
-0.69
|
15.65
1'235
|
15.66
867
|
+7.78% |
|
EUR | ES0173516115
|
18.61
14:22:21
|
18.84
25.02.2026
|
-1.22%
-0.23
|
18.605
1'047
|
18.615
476
|
+18.30% |
|
EUR | ES0182870214
|
4.534
14:21:26
|
4.49
25.02.2026
|
+0.98%
+0.044
|
4.53
1'979
|
4.534
2'351
|
+16.14% |
|
EUR | ES0165386014
|
19.67
14:22:30
|
19.525
25.02.2026
|
+0.74%
+0.145
|
19.665
126
|
19.70
482
|
+7.58% |
|
EUR | ES0178430E18
|
3.644
14:21:14
|
3.684
25.02.2026
|
-1.09%
-0.04
|
3.643
8'122
|
3.645
3'219
|
+5.47% |
|
EUR | ES0180907000
|
2.726
14:22:01
|
2.718
25.02.2026
|
+0.29%
+0.008
|
2.726
4'748
|
2.728
12'336
|
-2.16% |