IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.07.2026 - 11:53:30
Tageshoch
15.07.2026 - 11:20:50
Tagestief
15.07.2026 - 09:27:25
YTD %
19'254.80
-101.80 ( -0.53% )
19'273.80
19'137.50
+11.25%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
19'254.80
11:53:30
19'356.60
14.07.2026
-0.53%
-101.80
-
-
-
-
 +11.25%
EUR | ES0125220311
252.40
11:48:19
251.40
14.07.2026
+0.40%
+1.00
252.20
127
252.60
173
 +35.23%
EUR | ES0132105018
16.18
11:53:06
16.48
14.07.2026
-1.82%
-0.30
16.18
555
16.20
2'675
 +30.17%
EUR | ES0167050915
121.10
11:52:21
119.80
14.07.2026
+1.09%
+1.30
121.10
270
121.20
389
 +41.19%
EUR | ES0105046017
26.40
11:53:15
26.50
14.07.2026
-0.38%
-0.10
26.40
2'123
26.42
214
 +11.25%
EUR | ES0109067019
49.13
11:52:46
49.72
14.07.2026
-1.19%
-0.59
49.12
61
49.13
307
 -20.88%
EUR | LU1598757687
58.74
11:51:25
58.74
14.07.2026
0.00%
0.00
58.64
490
58.70
288
 +50.35%
EUR | ES0113860A34
3.196
11:53:03
3.18
14.07.2026
+0.50%
+0.016
3.195
2'852
3.196
6'163
 -5.50%
EUR | ES0113900J37
11.928
11:53:21
11.984
14.07.2026
-0.47%
-0.056
11.926
2'820
11.93
5'869
 +19.01%
EUR | ES0113679I37
15.495
11:53:11
15.49
14.07.2026
+0.03%
+0.005
15.49
84
15.495
845
 +9.43%
EUR | ES0113211835
22.40
11:52:54
22.57
14.07.2026
-0.75%
-0.17
22.39
4'589
22.40
3'874
 +12.57%
EUR | ES0140609019
12.38
11:51:59
12.495
14.07.2026
-0.92%
-0.115
12.375
1'381
12.38
3'194
 +19.63%
EUR | ES0105066007
24.60
11:48:43
25.01
14.07.2026
-1.64%
-0.41
24.60
888
24.61
58
 -8.82%
EUR | ES0139140174
5.40
11:50:33
5.44
14.07.2026
-0.74%
-0.04
5.40
1'025
5.405
10'554
 -0.46%
EUR | ES0105563003
21.84
11:53:27
21.78
14.07.2026
+0.28%
+0.06
21.82
467
21.86
299
 -2.77%
EUR | ES0130960018
16.79
11:50:55
16.91
14.07.2026
-0.71%
-0.12
16.78
1'763
16.79
414
 +28.59%
EUR | ES0130670112
39.66
11:52:18
39.54
14.07.2026
+0.30%
+0.12
39.65
913
39.67
928
 +29.09%
EUR | NL0015001FS8
56.12
11:51:16
56.00
14.07.2026
+0.21%
+0.12
56.08
760
56.10
95
 +1.19%
EUR | ES0137650018
17.99
11:52:07
18.61
14.07.2026
-3.33%
-0.62
17.98
167
18.00
863
 -19.65%
EUR | ES0171996087
8.814
11:52:55
8.838
14.07.2026
-0.27%
-0.024
8.81
1'716
8.816
1'248
 -17.40%
EUR | ES0144580Y14
21.17
11:53:05
21.24
14.07.2026
-0.33%
-0.07
21.17
4'181
21.18
4'229
 +15.03%
EUR | ES0148396007
53.22
11:52:55
53.72
14.07.2026
-0.93%
-0.50
53.20
2'997
53.22
102
 -4.65%
EUR | ES0118594417
48.68
11:53:29
48.87
14.07.2026
-0.39%
-0.19
48.67
107
48.70
20
 +0.68%
EUR | ES0177542018
5.306
11:53:09
5.374
14.07.2026
-1.27%
-0.068
5.304
2'832
5.306
1'508
 +13.16%
EUR | ES0157261019
53.15
11:53:16
53.65
14.07.2026
-0.93%
-0.50
53.15
491
53.20
516
 -15.51%
EUR | ES0105027009
33.70
11:51:08
33.84
14.07.2026
-0.41%
-0.14
33.70
1'000
33.72
1'511
 +12.35%
EUR | ES0124244E34
4.408
11:48:00
4.438
14.07.2026
-0.68%
-0.03
4.402
1'531
4.404
188
 +3.64%
EUR | ES0105025003
14.93
11:53:03
14.95
14.07.2026
-0.13%
-0.02
14.93
820
14.94
264
 +20.27%
EUR | ES0116870314
28.94
11:48:37
29.00
14.07.2026
-0.21%
-0.06
28.94
2'747
28.96
2'699
 +11.88%
EUR | ES0105777017
16.55
11:50:29
16.63
14.07.2026
-0.48%
-0.08
16.53
1'066
16.55
1'076
 +11.84%
EUR | ES0173093024
15.34
11:52:40
15.37
14.07.2026
-0.20%
-0.03
15.33
330
15.34
1'253
 +1.32%
EUR | ES0173516115
24.18
11:52:59
24.36
14.07.2026
-0.74%
-0.18
24.17
378
24.18
1'482
 +52.97%
EUR | ES0182870214
4.77
11:52:03
4.744
14.07.2026
+0.55%
+0.026
4.766
1'098
4.77
4'273
 +22.71%
EUR | ES0165386014
18.325
11:53:27
18.54
14.07.2026
-1.16%
-0.215
18.315
466
18.335
481
 +2.15%
EUR | ES0178430E18
3.56
11:52:43
3.615
14.07.2026
-1.52%
-0.055
3.558
8'697
3.56
3'096
 +3.49%
EUR | ES0180907000
3.22
11:53:01
3.266
14.07.2026
-1.41%
-0.046
3.218
11'654
3.222
10'564
 +17.57%