|
Letzter Kurs
21.11.2024 -
17:35:16
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
11'611.70
+22.20
(
+0.19% )
|
-
|
-
|
+14.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
11'611.70
21.11.2024
|
11'589.50
20.11.2024
|
+0.19%
+22.20
|
-
-
|
-
-
|
+14.94% |
|
EUR | ES0125220311
|
116.20
21.11.2024
|
115.10
20.11.2024
|
+0.96%
+1.10
|
-
-
|
-
-
|
-12.83% |
|
EUR | ES0132105018
|
9.235
21.11.2024
|
9.00
20.11.2024
|
+2.61%
+0.235
|
-
-
|
-
-
|
-13.33% |
|
EUR | ES0167050915
|
42.28
21.11.2024
|
42.00
20.11.2024
|
+0.67%
+0.28
|
-
-
|
-
-
|
+5.28% |
|
EUR | ES0105046009
|
199.60
21.11.2024
|
200.80
20.11.2024
|
-0.60%
-1.20
|
-
-
|
-
-
|
+21.63% |
|
EUR | ES0109067019
|
65.94
21.11.2024
|
66.04
20.11.2024
|
-0.15%
-0.10
|
-
-
|
-
-
|
+1.63% |
|
EUR | LU1598757687
|
23.92
21.11.2024
|
23.84
20.11.2024
|
+0.34%
+0.08
|
-
-
|
-
-
|
-6.80% |
|
EUR | ES0113860A34
|
1.8445
21.11.2024
|
1.833
20.11.2024
|
+0.63%
+0.0115
|
-
-
|
-
-
|
+65.72% |
|
EUR | ES0113900J37
|
4.5275
21.11.2024
|
4.506
20.11.2024
|
+0.48%
+0.0215
|
-
-
|
-
-
|
+19.79% |
|
EUR | ES0113679I37
|
7.724
21.11.2024
|
7.632
20.11.2024
|
+1.21%
+0.092
|
-
-
|
-
-
|
+33.26% |
|
EUR | ES0113211835
|
9.254
21.11.2024
|
9.23
20.11.2024
|
+0.26%
+0.024
|
-
-
|
-
-
|
+12.50% |
|
EUR | ES0140609019
|
5.464
21.11.2024
|
5.41
20.11.2024
|
+1.00%
+0.054
|
-
-
|
-
-
|
+46.65% |
|
EUR | ES0105066007
|
31.54
21.11.2024
|
32.06
20.11.2024
|
-1.62%
-0.52
|
-
-
|
-
-
|
-11.55% |
|
EUR | ES0105563003
|
19.47
21.11.2024
|
19.61
20.11.2024
|
-0.71%
-0.14
|
-
-
|
-
-
|
-30.66% |
|
EUR | ES0130960018
|
12.69
21.11.2024
|
12.74
20.11.2024
|
-0.39%
-0.05
|
-
-
|
-
-
|
-16.87% |
|
EUR | ES0130670112
|
19.82
21.11.2024
|
20.10
20.11.2024
|
-1.39%
-0.28
|
-
-
|
-
-
|
+7.37% |
|
EUR | NL0015001FS8
|
36.72
21.11.2024
|
36.66
20.11.2024
|
+0.16%
+0.06
|
-
-
|
-
-
|
+11.21% |
|
EUR | ES0137650018
|
23.70
21.11.2024
|
23.72
20.11.2024
|
-0.08%
-0.02
|
-
-
|
-
-
|
+25.73% |
|
EUR | ES0171996087
|
10.40
21.11.2024
|
10.465
20.11.2024
|
-0.62%
-0.065
|
-
-
|
-
-
|
-32.71% |
|
EUR | ES0144580Y14
|
13.325
21.11.2024
|
13.35
20.11.2024
|
-0.19%
-0.025
|
-
-
|
-
-
|
+12.26% |
|
EUR | ES0148396007
|
51.80
21.11.2024
|
51.28
20.11.2024
|
+1.01%
+0.52
|
-
-
|
-
-
|
+31.37% |
|
EUR | ES0118594417
|
16.48
21.11.2024
|
16.49
20.11.2024
|
-0.06%
-0.01
|
-
-
|
-
-
|
+17.71% |
|
EUR | ES0139140174
|
5.51
21.11.2024
|
5.62
20.11.2024
|
-1.96%
-0.11
|
-
-
|
-
-
|
-15.88% |
|
EUR | ES0177542018
|
2.958
21.11.2024
|
2.912
20.11.2024
|
+1.58%
+0.046
|
-
-
|
-
-
|
+66.09% |
|
EUR | ES0157261019
|
61.85
21.11.2024
|
62.00
20.11.2024
|
-0.24%
-0.15
|
-
-
|
-
-
|
+2.74% |
|
EUR | ES0105027009
|
29.96
21.11.2024
|
29.74
20.11.2024
|
+0.74%
+0.22
|
-
-
|
-
-
|
+22.39% |
|
EUR | ES0124244E34
|
2.59
21.11.2024
|
2.56
20.11.2024
|
+1.17%
+0.03
|
-
-
|
-
-
|
+33.30% |
|
EUR | ES0105025003
|
10.11
21.11.2024
|
10.28
20.11.2024
|
-1.65%
-0.17
|
-
-
|
-
-
|
+0.50% |
|
EUR | ES0116870314
|
22.44
21.11.2024
|
22.52
20.11.2024
|
-0.36%
-0.08
|
-
-
|
-
-
|
-16.89% |
|
EUR | ES0105777017
|
18.88
21.11.2024
|
18.605
20.11.2024
|
+1.48%
+0.275
|
-
-
|
-
-
|
- |
|
EUR | ES0173093024
|
16.68
21.11.2024
|
16.80
20.11.2024
|
-0.71%
-0.12
|
-
-
|
-
-
|
+11.87% |
|
EUR | ES0173516115
|
11.88
21.11.2024
|
11.825
20.11.2024
|
+0.47%
+0.055
|
-
-
|
-
-
|
-11.67% |
|
EUR | ES0182870214
|
3.048
21.11.2024
|
3.016
20.11.2024
|
+1.06%
+0.032
|
-
-
|
-
-
|
-2.50% |
|
EUR | ES0165386014
|
8.605
21.11.2024
|
8.77
20.11.2024
|
-1.88%
-0.165
|
-
-
|
-
-
|
-53.76% |
|
EUR | ES0178430E18
|
4.264
21.11.2024
|
4.325
20.11.2024
|
-1.41%
-0.061
|
-
-
|
-
-
|
+20.66% |
|
EUR | ES0180907000
|
1.236
21.11.2024
|
1.225
20.11.2024
|
+0.90%
+0.011
|
-
-
|
-
-
|
+38.88% |