IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:25:00
Tageshoch
23.10.2026 - 09:02:50
Tagestief
23.10.2026 - 16:18:40
YTD %
18'826.90
-86.60 ( -0.46% )
18'992.10
18'817.70
+8.78%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'826.90
16:25:00
18'913.50
22.10.2026
-0.46%
-86.60
-
-
-
-
 +8.78%
EUR | ES0125220311
204.20
16:22:26
206.20
22.10.2026
-0.97%
-2.00
204.20
1
204.40
282
 +10.92%
EUR | ES0132105018
16.46
16:23:12
16.47
22.10.2026
-0.06%
-0.01
16.44
201
16.46
922
 +30.09%
EUR | ES0167050915
85.95
16:23:56
86.95
22.10.2026
-1.15%
-1.00
85.90
999
86.00
474
 +2.47%
EUR | ES0105046017
26.38
16:23:05
26.38
22.10.2026
0.00%
0.00
26.36
4'059
26.40
3'755
 +10.75%
EUR | ES0109067019
56.02
16:24:45
56.92
22.10.2026
-1.58%
-0.90
55.98
521
56.02
180
 -9.42%
EUR | LU1598757687
52.68
16:24:56
53.90
22.10.2026
-2.26%
-1.22
52.66
544
52.70
21
 +37.96%
EUR | ES0113860A34
3.415
16:24:01
3.415
22.10.2026
0.00%
0.00
3.415
13'240
3.417
6'463
 +1.49%
EUR | ES0113900J37
11.384
16:25:02
11.484
22.10.2026
-0.87%
-0.10
11.382
7'337
11.386
7'024
 +14.04%
EUR | ES0113679I37
13.925
16:23:56
14.13
22.10.2026
-1.45%
-0.205
13.925
552
13.93
81
 -0.18%
EUR | ES0113211835
21.92
16:24:23
22.19
22.10.2026
-1.22%
-0.27
21.92
6'236
21.93
1'649
 +10.67%
EUR | ES0140609019
11.155
16:24:01
11.13
22.10.2026
+0.22%
+0.025
11.155
4'995
11.16
1'098
 +6.56%
EUR | ES0105066007
26.06
16:25:02
25.95
22.10.2026
+0.42%
+0.11
26.06
1'307
26.08
783
 -5.40%
EUR | ES0139140174
5.08
16:24:32
5.10
22.10.2026
-0.39%
-0.02
5.075
6'251
5.08
2'304
 -6.68%
EUR | ES0105563003
21.26
16:23:44
21.38
22.10.2026
-0.56%
-0.12
21.24
465
21.28
800
 -4.55%
EUR | ES0130960018
17.44
16:20:40
17.46
22.10.2026
-0.11%
-0.02
17.43
3'381
17.45
7'626
 +32.78%
EUR | ES0130670112
43.08
16:24:58
42.81
22.10.2026
+0.63%
+0.27
43.07
661
43.09
660
 +39.76%
EUR | NL0015001FS8
44.16
16:24:52
44.03
22.10.2026
+0.30%
+0.13
44.15
42
44.16
496
 -20.44%
EUR | ES0137650018
17.86
16:24:25
18.00
22.10.2026
-0.78%
-0.14
17.86
6
17.88
803
 -22.28%
EUR | ES0171996087
10.05
16:24:11
10.08
22.10.2026
-0.30%
-0.03
10.05
1'525
10.055
304
 -5.79%
EUR | ES0144580Y14
21.76
16:23:55
21.74
22.10.2026
+0.09%
+0.02
21.76
10'437
21.77
6'471
 +17.74%
EUR | ES0148396007
56.00
16:24:48
56.24
22.10.2026
-0.43%
-0.24
56.00
653
56.02
248
 -0.18%
EUR | ES0118594417
60.10
16:24:45
62.10
22.10.2026
-3.22%
-2.00
60.06
69
60.10
153
 +27.94%
EUR | ES0177542018
4.729
16:24:45
4.873
22.10.2026
-2.96%
-0.144
4.727
3'007
4.729
1'000
 +2.61%
EUR | ES0157261019
60.15
16:20:39
59.45
22.10.2026
+1.18%
+0.70
60.10
492
60.20
682
 -6.38%
EUR | ES0105027009
36.86
16:18:43
37.26
22.10.2026
-1.07%
-0.40
36.82
274
36.86
673
 +23.71%
EUR | ES0124244E34
4.364
16:22:36
4.40
22.10.2026
-0.82%
-0.036
4.364
2'078
4.366
251
 +2.76%
EUR | ES0105025003
11.18
16:24:27
11.31
22.10.2026
-1.15%
-0.13
11.17
3'681
11.19
4'407
 -9.01%
EUR | ES0116870314
30.96
16:23:35
30.76
22.10.2026
+0.65%
+0.20
30.96
3'013
30.98
2'477
 +18.67%
EUR | ES0105777017
19.32
16:23:24
19.29
22.10.2026
+0.16%
+0.03
19.31
1'585
19.33
630
 +29.72%
EUR | ES0173093024
14.71
16:22:15
14.84
22.10.2026
-0.88%
-0.13
14.70
2'686
14.71
1'005
 -2.18%
EUR | ES0173516115
29.52
16:24:55
28.26
22.10.2026
+4.46%
+1.26
29.50
1'145
29.51
310
 +77.46%
EUR | ES0182870214
3.948
16:23:03
3.96
22.10.2026
-0.30%
-0.012
3.946
7'161
3.95
9'075
 +2.43%
EUR | ES0165386014
13.79
16:24:44
14.055
22.10.2026
-1.89%
-0.265
13.785
202
13.80
830
 -22.56%
EUR | ES0178430E18
3.405
16:25:03
3.477
22.10.2026
-2.07%
-0.072
3.404
9'778
3.406
5'310
 -0.46%
EUR | ES0180907000
3.07
16:24:59
3.124
22.10.2026
-1.73%
-0.054
3.068
12'266
3.07
3'621
 +12.46%