IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:30
Tageshoch
04.09.2026 - 15:48:15
Tagestief
04.09.2026 - 09:07:15
YTD %
20'050.70
+50.50 ( +0.25% )
20'084.40
19'872.30
+15.85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
20'050.70
04.09.2026
20'000.20
03.09.2026
+0.25%
+50.50
-
-
-
-
 +15.85%
EUR | ES0125220311
203.20
04.09.2026
203.20
03.09.2026
0.00%
0.00
203.20
261
203.40
2
 +9.31%
EUR | ES0132105018
18.36
04.09.2026
18.11
03.09.2026
+1.38%
+0.25
18.36
341
18.42
27
 +43.05%
EUR | ES0167050915
102.10
04.09.2026
100.70
03.09.2026
+1.39%
+1.40
102.10
3'094
102.20
126
 +18.68%
EUR | ES0105046017
25.82
04.09.2026
25.80
03.09.2026
+0.08%
+0.02
25.80
1'776
25.82
85'312
 +8.31%
EUR | ES0109067019
57.60
04.09.2026
57.30
03.09.2026
+0.52%
+0.30
57.34
1'828
57.62
6'356
 -8.82%
EUR | LU1598757687
67.22
04.09.2026
65.58
03.09.2026
+2.50%
+1.64
67.20
766
67.22
310
 +67.85%
EUR | ES0113860A34
3.729
04.09.2026
3.692
03.09.2026
+1.00%
+0.037
3.72
7'500
3.725
2'000
 +9.72%
EUR | ES0113900J37
12.868
04.09.2026
12.902
03.09.2026
-0.26%
-0.034
12.868
31'585
12.88
270
 +28.12%
EUR | ES0113679I37
16.87
04.09.2026
16.91
03.09.2026
-0.24%
-0.04
16.87
4'372
16.91
2'292
 +19.46%
EUR | ES0113211835
25.39
04.09.2026
25.40
03.09.2026
-0.04%
-0.01
25.32
4'287
25.36
800
 +26.68%
EUR | ES0140609019
13.515
04.09.2026
13.525
03.09.2026
-0.07%
-0.01
13.515
7'015
13.52
22'470
 +29.49%
EUR | ES0105066007
25.66
04.09.2026
25.99
03.09.2026
-1.27%
-0.33
25.60
503
25.66
11'918
 -5.25%
EUR | ES0139140174
5.305
04.09.2026
5.26
03.09.2026
+0.86%
+0.045
5.295
670
5.305
2'839
 -3.75%
EUR | ES0105563003
21.20
04.09.2026
21.44
03.09.2026
-1.12%
-0.24
21.08
300
21.20
1'648
 -4.29%
EUR | ES0130960018
16.60
04.09.2026
16.50
03.09.2026
+0.61%
+0.10
16.59
808
16.60
446
 +25.48%
EUR | ES0130670112
41.22
04.09.2026
41.20
03.09.2026
+0.05%
+0.02
41.21
3'130
41.22
975
 +34.51%
EUR | NL0015001FS8
50.00
04.09.2026
49.81
03.09.2026
+0.38%
+0.19
50.00
8'726
50.02
106
 -9.99%
EUR | ES0137650018
19.05
04.09.2026
18.86
03.09.2026
+1.01%
+0.19
19.01
172
19.05
65
 -18.57%
EUR | ES0171996087
9.894
04.09.2026
9.928
03.09.2026
-0.34%
-0.034
9.87
243
9.894
2'330
 -7.21%
EUR | ES0144580Y14
19.89
04.09.2026
19.75
03.09.2026
+0.71%
+0.14
19.84
10
19.895
11'300
 +6.96%
EUR | ES0148396007
57.44
04.09.2026
56.80
03.09.2026
+1.13%
+0.64
57.40
538
57.44
1'931
 +0.82%
EUR | ES0118594417
59.30
04.09.2026
58.90
03.09.2026
+0.68%
+0.40
59.28
81
59.32
13'887
 +21.34%
EUR | ES0177542018
5.024
04.09.2026
4.962
03.09.2026
+1.25%
+0.062
5.01
2'698
5.024
62'605
 +4.49%
EUR | ES0157261019
59.30
04.09.2026
59.55
03.09.2026
-0.42%
-0.25
59.15
218
59.30
2'697
 -6.22%
EUR | ES0105027009
35.28
04.09.2026
35.18
03.09.2026
+0.28%
+0.10
35.22
35
35.28
1'202
 +16.80%
EUR | ES0124244E34
4.51
04.09.2026
4.542
03.09.2026
-0.70%
-0.032
4.508
4'239
4.51
4'078
 +6.07%
EUR | ES0105025003
13.26
04.09.2026
13.24
03.09.2026
+0.15%
+0.02
13.26
3'491
13.28
400
 +6.52%
EUR | ES0116870314
29.74
04.09.2026
29.30
03.09.2026
+1.50%
+0.44
29.72
2
29.76
34'058
 +13.04%
EUR | ES0105777017
18.32
04.09.2026
18.39
03.09.2026
-0.38%
-0.07
18.32
1'044
18.38
500
 +23.67%
EUR | ES0173093024
14.99
04.09.2026
14.87
03.09.2026
+0.81%
+0.12
14.98
3'689
14.99
1'178
 -1.98%
EUR | ES0173516115
27.74
04.09.2026
28.34
03.09.2026
-2.12%
-0.60
27.73
13'459
27.45
1'091
 +77.96%
EUR | ES0182870214
4.306
04.09.2026
4.262
03.09.2026
+1.03%
+0.044
4.304
10'000
4.308
2'329
 +10.24%
EUR | ES0165386014
16.82
04.09.2026
16.60
03.09.2026
+1.33%
+0.22
16.79
1'100
16.82
131
 -8.54%
EUR | ES0178430E18
3.681
04.09.2026
3.679
03.09.2026
+0.05%
+0.002
3.68
15'851
3.681
28'128
 +5.32%
EUR | ES0180907000
3.648
04.09.2026
3.642
03.09.2026
+0.16%
+0.006
3.646
6'608
3.648
931
 +31.10%