IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 12:43:45
Tageshoch
26.02.2026 - 09:22:00
Tagestief
26.02.2026 - 09:17:35
YTD %
18'436.10
-24.90 ( -0.13% )
18'460.40
18'373.80
+6.52%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
18'436.10
12:43:45
18'461.00
25.02.2026
-0.13%
-24.90
-
-
-
-
 +6.52%
EUR | ES0125220311
220.80
12:43:28
219.40
25.02.2026
+0.64%
+1.40
220.60
152
221.00
248
 +18.02%
EUR | ES0132105018
13.18
12:42:50
13.32
25.02.2026
-1.05%
-0.14
13.17
15'306
13.19
4'073
 +5.21%
EUR | ES0167050915
110.60
12:43:40
108.70
25.02.2026
+1.75%
+1.90
110.50
483
110.60
24
 +28.11%
EUR | ES0105046017
27.09
12:42:40
26.93
25.02.2026
+0.59%
+0.16
27.09
610
27.11
1'108
 +13.06%
EUR | ES0109067019
50.26
12:43:31
49.28
25.02.2026
+1.99%
+0.98
50.24
229
50.28
355
 -21.58%
EUR | LU1598757687
56.28
12:40:28
56.90
25.02.2026
-1.09%
-0.62
56.32
180
56.36
112
 +45.64%
EUR | ES0113860A34
3.25
12:42:59
3.286
25.02.2026
-1.10%
-0.036
3.25
6'066
3.251
15'736
 -2.35%
EUR | ES0113900J37
11.09
12:43:38
11.164
25.02.2026
-0.66%
-0.074
11.088
5'417
11.092
6'308
 +10.86%
EUR | ES0113679I37
14.31
12:43:05
14.465
25.02.2026
-1.07%
-0.155
14.305
3'388
14.315
730
 +2.19%
EUR | ES0113211835
19.975
12:43:15
20.16
25.02.2026
-0.92%
-0.185
19.975
612
19.98
1'084
 +0.55%
EUR | ES0140609019
10.5675
12:43:08
10.615
25.02.2026
-0.45%
-0.0475
10.565
15'554
10.57
1'644
 +1.63%
EUR | ES0105066007
31.26
12:42:51
30.96
25.02.2026
+0.97%
+0.30
31.25
289
31.27
378
 +12.87%
EUR | ES0139140174
5.515
12:43:36
5.455
25.02.2026
+1.10%
+0.06
5.515
5'069
5.52
2'309
 -0.18%
EUR | ES0105563003
21.80
12:41:49
21.96
25.02.2026
-0.73%
-0.16
21.80
339
21.82
209
 -1.96%
EUR | ES0130960018
15.265
12:43:22
15.17
25.02.2026
+0.63%
+0.095
15.26
1'166
15.265
177
 +15.36%
EUR | ES0130670112
35.15
12:43:22
35.19
25.02.2026
-0.11%
-0.04
35.14
347
35.16
966
 +14.89%
EUR | NL0015001FS8
61.92
12:42:50
61.30
25.02.2026
+1.01%
+0.62
61.92
335
61.96
169
 +10.77%
EUR | ES0137650018
22.88
12:42:58
24.10
25.02.2026
-5.06%
-1.22
22.86
753
22.90
2'284
 +4.06%
EUR | ES0171996087
10.99
12:41:28
10.96
25.02.2026
+0.27%
+0.03
10.985
310
10.995
3'026
 +2.43%
EUR | ES0144580Y14
20.03
12:43:24
20.35
25.02.2026
-1.57%
-0.32
20.03
11'604
20.04
9'668
 +10.21%
EUR | ES0148396007
56.98
12:43:29
56.86
25.02.2026
+0.21%
+0.12
56.96
1'442
57.00
917
 +0.92%
EUR | ES0118594417
62.65
12:43:44
51.75
25.02.2026
+21.06%
+10.90
62.60
1'192
62.70
477
 +6.61%
EUR | ES0177542018
5.168
12:43:41
5.112
25.02.2026
+1.10%
+0.056
5.168
3'929
5.17
10'160
 +7.64%
EUR | ES0157261019
84.05
12:43:09
82.05
25.02.2026
+2.44%
+2.00
84.10
54
84.15
75
 +29.21%
EUR | ES0105027009
31.60
12:41:20
32.04
25.02.2026
-1.37%
-0.44
31.60
160
31.62
2'806
 +6.37%
EUR | ES0124244E34
3.968
12:42:16
3.95
25.02.2026
+0.46%
+0.018
3.966
7'413
3.97
8'038
 -7.75%
EUR | ES0105025003
14.37
12:40:28
14.18
25.02.2026
+1.34%
+0.19
14.36
2'647
14.38
1'089
 +14.08%
EUR | ES0116870314
26.18
12:42:22
26.04
25.02.2026
+0.54%
+0.14
26.16
3'079
26.18
3'104
 +0.46%
EUR | ES0105777017
16.43
12:41:04
16.22
25.02.2026
+1.29%
+0.21
16.43
1'062
16.45
5'409
 +9.08%
EUR | ES0173093024
16.11
12:43:42
16.35
25.02.2026
-1.47%
-0.24
16.11
1'007
16.13
1'747
 +7.78%
EUR | ES0173516115
18.82
12:42:41
18.84
25.02.2026
-0.11%
-0.02
18.815
2'903
18.825
579
 +18.30%
EUR | ES0182870214
4.534
12:42:59
4.49
25.02.2026
+0.98%
+0.044
4.53
5'993
4.536
6'506
 +16.14%
EUR | ES0165386014
20.01
12:41:13
19.525
25.02.2026
+2.48%
+0.485
20.01
636
20.04
2'253
 +7.58%
EUR | ES0178430E18
3.664
12:43:41
3.684
25.02.2026
-0.54%
-0.02
3.664
16'964
3.667
9'331
 +5.47%
EUR | ES0180907000
2.708
12:41:14
2.718
25.02.2026
-0.37%
-0.01
2.706
23'415
2.71
28'393
 -2.16%