IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 09:39:05
Tageshoch
22.10.2026 - 09:01:10
Tagestief
22.10.2026 - 09:32:15
YTD %
19'044.40
-279.10 ( -1.44% )
19'148.90
19'022.40
+10.03%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
19'044.40
09:39:05
19'323.50
21.10.2026
-1.44%
-279.10
-
-
-
-
 +10.03%
EUR | ES0125220311
207.20
09:28:44
210.80
21.10.2026
-1.71%
-3.60
207.00
132
207.40
111
 +13.39%
EUR | ES0132105018
16.69
09:39:01
17.01
21.10.2026
-1.88%
-0.32
16.68
954
16.70
386
 +34.36%
EUR | ES0167050915
89.25
09:36:40
90.95
21.10.2026
-1.87%
-1.70
89.20
351
89.30
363
 +7.19%
EUR | ES0105046017
26.28
09:38:07
26.48
21.10.2026
-0.76%
-0.20
26.28
192
26.30
449
 +11.17%
EUR | ES0109067019
56.18
09:38:29
56.16
21.10.2026
+0.04%
+0.02
56.14
97
56.18
365
 -10.63%
EUR | LU1598757687
54.80
09:38:59
56.20
21.10.2026
-2.49%
-1.40
54.78
432
54.86
154
 +43.84%
EUR | ES0113860A34
3.448
09:38:46
3.548
21.10.2026
-2.82%
-0.10
3.448
5'215
3.45
9'360
 +5.44%
EUR | ES0113900J37
11.664
09:38:52
11.97
21.10.2026
-2.56%
-0.306
11.664
96
11.666
849
 +18.87%
EUR | ES0113679I37
14.67
09:39:01
15.285
21.10.2026
-4.02%
-0.615
14.665
727
14.675
114
 +7.98%
EUR | ES0113211835
22.49
09:39:03
23.05
21.10.2026
-2.43%
-0.56
22.48
4'571
22.50
4'671
 +14.96%
EUR | ES0140609019
11.45
09:39:02
11.805
21.10.2026
-3.01%
-0.355
11.445
3'440
11.455
3'171
 +13.02%
EUR | ES0105066007
25.60
09:37:25
25.54
21.10.2026
+0.23%
+0.06
25.59
288
25.61
489
 -6.89%
EUR | ES0139140174
5.035
09:38:54
5.03
21.10.2026
+0.10%
+0.005
5.03
10'796
5.04
7'211
 -7.96%
EUR | ES0105563003
21.48
09:32:03
21.72
21.10.2026
-1.10%
-0.24
21.46
781
21.52
859
 -3.04%
EUR | ES0130960018
17.29
09:38:25
17.33
21.10.2026
-0.23%
-0.04
17.28
281
17.30
1'427
 +31.79%
EUR | ES0130670112
42.41
09:38:59
42.52
21.10.2026
-0.26%
-0.11
42.39
280
42.41
246
 +38.82%
EUR | NL0015001FS8
44.07
09:37:20
44.74
21.10.2026
-1.50%
-0.67
44.07
150
44.09
148
 -19.15%
EUR | ES0137650018
17.73
09:38:21
17.92
21.10.2026
-1.06%
-0.19
17.73
385
17.74
1'014
 -22.63%
EUR | ES0171996087
9.976
09:38:06
10.085
21.10.2026
-1.08%
-0.109
9.972
350
9.98
879
 -5.75%
EUR | ES0144580Y14
21.46
09:38:50
21.54
21.10.2026
-0.37%
-0.08
21.44
4'479
21.46
3'380
 +16.65%
EUR | ES0148396007
56.52
09:38:29
56.80
21.10.2026
-0.49%
-0.28
56.52
443
56.56
661
 +0.82%
EUR | ES0118594417
62.22
09:38:44
63.20
21.10.2026
-1.55%
-0.98
62.22
134
62.26
62
 +30.20%
EUR | ES0177542018
4.919
09:38:32
5.00
21.10.2026
-1.62%
-0.081
4.918
2'944
4.92
1'356
 +5.29%
EUR | ES0157261019
58.45
09:38:01
58.85
21.10.2026
-0.68%
-0.40
58.40
366
58.50
236
 -7.32%
EUR | ES0105027009
37.10
09:37:52
36.88
21.10.2026
+0.60%
+0.22
37.10
117
37.14
567
 +22.44%
EUR | ES0124244E34
4.428
09:37:54
4.444
21.10.2026
-0.36%
-0.016
4.424
2'323
4.43
8'339
 +3.78%
EUR | ES0105025003
11.37
09:37:52
11.60
21.10.2026
-1.98%
-0.23
11.37
2'420
11.38
2'074
 -6.68%
EUR | ES0116870314
30.56
09:37:20
30.58
21.10.2026
-0.07%
-0.02
30.54
1'873
30.58
1'835
 +17.98%
EUR | ES0105777017
19.32
09:39:03
19.59
21.10.2026
-1.38%
-0.27
19.31
269
19.33
370
 +31.74%
EUR | ES0173093024
14.74
09:34:14
14.73
21.10.2026
+0.07%
+0.01
14.73
2'514
14.74
581
 -2.90%
EUR | ES0173516115
29.41
09:38:57
29.36
21.10.2026
+0.17%
+0.05
29.40
1'331
29.42
162
 +84.36%
EUR | ES0182870214
3.966
09:37:26
4.038
21.10.2026
-1.78%
-0.072
3.964
8'375
3.968
159
 +4.45%
EUR | ES0165386014
14.275
09:39:00
14.835
21.10.2026
-3.77%
-0.56
14.28
409
14.29
168
 -18.26%
EUR | ES0178430E18
3.448
09:38:31
3.415
21.10.2026
+0.97%
+0.033
3.448
319
3.45
6'510
 -2.23%
EUR | ES0180907000
3.186
09:38:01
3.254
21.10.2026
-2.09%
-0.068
3.184
8'601
3.188
6'619
 +17.13%