IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 17:35:30
Tageshoch
10.07.2026 - 15:51:15
Tagestief
10.07.2026 - 16:33:35
YTD %
19'384.70
+61.90 ( +0.32% )
19'443.90
19'318.00
+12.00%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
19'384.70
10.07.2026
19'322.80
09.07.2026
+0.32%
+61.90
-
-
-
-
 +12.00%
EUR | ES0125220311
250.20
10.07.2026
250.60
09.07.2026
-0.16%
-0.40
250.00
52
250.20
576
 +34.80%
EUR | ES0132105018
16.00
10.07.2026
15.52
09.07.2026
+3.09%
+0.48
15.94
2'700
16.00
4'873
 +22.59%
EUR | ES0167050915
120.00
10.07.2026
120.60
09.07.2026
-0.50%
-0.60
120.00
1'943
120.20
109
 +42.13%
EUR | ES0105046017
26.94
10.07.2026
26.82
09.07.2026
+0.45%
+0.12
26.94
1'379
27.00
500
 +12.59%
EUR | ES0109067019
50.74
10.07.2026
50.08
09.07.2026
+1.32%
+0.66
50.74
1'769
50.76
337
 -20.31%
EUR | LU1598757687
57.98
10.07.2026
54.56
09.07.2026
+6.27%
+3.42
57.70
238
57.98
132
 +39.65%
EUR | ES0113860A34
3.219
10.07.2026
3.178
09.07.2026
+1.29%
+0.041
3.218
49'925
3.217
425
 -5.56%
EUR | ES0113900J37
12.138
10.07.2026
12.046
09.07.2026
+0.76%
+0.092
12.138
1'680
12.14
5'436
 +19.62%
EUR | ES0113679I37
15.36
10.07.2026
15.14
09.07.2026
+1.45%
+0.22
15.32
350
15.36
4'532
 +6.96%
EUR | ES0113211835
22.48
10.07.2026
22.14
09.07.2026
+1.54%
+0.34
22.47
13'021
22.22
10
 +10.42%
EUR | ES0140609019
12.525
10.07.2026
12.55
09.07.2026
-0.20%
-0.025
12.525
6'787
12.55
2'700
 +20.15%
EUR | ES0105066007
25.18
10.07.2026
24.71
09.07.2026
+1.90%
+0.47
25.25
720
25.19
3'988
 -9.92%
EUR | ES0139140174
5.445
10.07.2026
5.35
09.07.2026
+1.78%
+0.095
5.435
1'019
5.445
7'281
 -2.10%
EUR | ES0105563003
22.10
10.07.2026
21.98
09.07.2026
+0.55%
+0.12
22.00
6
22.10
514
 -1.88%
EUR | ES0130960018
16.84
10.07.2026
16.88
09.07.2026
-0.24%
-0.04
16.83
2'443
16.84
1'470
 +28.37%
EUR | ES0130670112
38.99
10.07.2026
38.83
09.07.2026
+0.41%
+0.16
38.97
860
38.95
5
 +26.77%
EUR | NL0015001FS8
56.80
10.07.2026
56.64
09.07.2026
+0.28%
+0.16
56.78
6'755
56.48
184
 +2.35%
EUR | ES0137650018
18.76
10.07.2026
18.63
09.07.2026
-1.00%
-0.19
18.69
800
18.76
77
 -18.18%
EUR | ES0171996087
8.904
10.07.2026
8.992
09.07.2026
-0.98%
-0.088
8.902
919
8.906
770
 -15.96%
EUR | ES0144580Y14
20.90
10.07.2026
21.06
09.07.2026
-0.76%
-0.16
20.89
10'739
20.90
31'657
 +14.05%
EUR | ES0148396007
54.96
10.07.2026
55.40
09.07.2026
-0.79%
-0.44
54.96
6'939
55.14
275
 -1.67%
EUR | ES0118594417
47.45
10.07.2026
49.60
09.07.2026
-4.33%
-2.15
47.77
50
47.46
2'329
 +2.18%
EUR | ES0177542018
5.522
10.07.2026
5.464
09.07.2026
+1.06%
+0.058
5.52
2'758
5.51
1'482
 +15.06%
EUR | ES0157261019
56.00
10.07.2026
56.15
09.07.2026
-0.27%
-0.15
55.95
259
56.00
102
 -11.57%
EUR | ES0105027009
33.90
10.07.2026
33.88
09.07.2026
+0.06%
+0.02
33.84
2'000
33.90
149
 +12.48%
EUR | ES0124244E34
4.416
10.07.2026
4.404
09.07.2026
+0.27%
+0.012
4.45
135
4.43
189
 +2.85%
EUR | ES0105025003
15.05
10.07.2026
14.90
09.07.2026
+1.01%
+0.15
15.05
75'153
15.06
2'799
 +19.87%
EUR | ES0116870314
28.04
10.07.2026
28.24
09.07.2026
-0.71%
-0.20
28.00
482
28.04
441
 +8.95%
EUR | ES0105777017
16.77
10.07.2026
16.86
09.07.2026
-0.53%
-0.09
16.76
668
16.81
1'423
 +13.38%
EUR | ES0173093024
15.39
10.07.2026
15.22
09.07.2026
+1.12%
+0.17
15.35
58
15.11
2
 +0.33%
EUR | ES0173516115
23.12
10.07.2026
23.23
09.07.2026
-0.47%
-0.11
23.12
4'993
23.13
2'430
 +45.87%
EUR | ES0182870214
4.734
10.07.2026
4.798
09.07.2026
-1.33%
-0.064
4.728
2'766
4.734
3'003
 +24.11%
EUR | ES0165386014
18.755
10.07.2026
18.755
09.07.2026
0.00%
0.00
18.75
328
18.755
676
 +3.33%
EUR | ES0178430E18
3.526
10.07.2026
3.476
09.07.2026
+1.44%
+0.05
3.526
12'442
3.529
4'000
 -0.49%
EUR | ES0180907000
3.27
10.07.2026
3.246
09.07.2026
+0.74%
+0.024
3.27
204
3.272
6'016
 +16.85%