IBEX 35
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 10:57:05
Tageshoch
25.11.2025 - 10:13:40
Tagestief
25.11.2025 - 10:41:00
YTD %
15'951.60
-16.20 ( -0.10% )
15'970.10
15'910.50
+37.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
15'951.60
10:57:05
15'967.80
24.11.2025
-0.10%
-16.20
-
-
-
-
 +37.57%
EUR | ES0125220311
169.70
10:56:50
170.90
24.11.2025
-0.70%
-1.20
169.60
149
169.80
125
 +57.22%
EUR | ES0132105018
11.65
10:49:53
11.75
24.11.2025
-0.85%
-0.10
11.65
3'116
11.67
2'452
 +24.34%
EUR | ES0167050915
77.55
10:55:18
75.60
24.11.2025
+2.58%
+1.95
77.45
600
77.55
351
 +56.07%
EUR | ES0105046017
23.20
10:52:05
23.47
24.11.2025
-1.15%
-0.27
23.19
2'563
23.21
519
 +18.90%
EUR | ES0109067019
62.34
10:56:59
63.12
24.11.2025
-1.24%
-0.78
62.32
448
62.36
196
 -7.45%
EUR | LU1598757687
35.19
10:55:36
35.15
24.11.2025
+0.11%
+0.04
35.18
366
35.21
324
 +57.13%
EUR | ES0113860A34
3.132
10:55:25
3.129
24.11.2025
+0.10%
+0.003
3.13
9'595
3.132
3'593
 +66.70%
EUR | ES0113900J37
8.852
10:56:49
8.828
24.11.2025
+0.27%
+0.024
8.854
219
8.856
1'047
 +97.74%
EUR | ES0113679I37
13.515
10:56:00
13.55
24.11.2025
-0.26%
-0.035
13.51
1'560
13.52
3'233
 +77.36%
EUR | ES0113211835
17.985
10:56:41
17.98
24.11.2025
+0.03%
+0.005
17.98
2'135
17.99
4'238
 +90.22%
EUR | ES0140609019
9.23
10:55:36
9.254
24.11.2025
-0.26%
-0.024
9.23
2'235
9.234
3'139
 +76.74%
EUR | ES0105066007
25.50
10:55:53
25.65
24.11.2025
-0.58%
-0.15
25.49
2'037
25.50
112
 -15.93%
EUR | ES0139140174
5.095
10:48:15
5.10
24.11.2025
-0.10%
-0.005
5.095
8'236
5.10
3'566
 -1.45%
EUR | ES0105563003
20.18
10:44:38
20.48
24.11.2025
-1.46%
-0.30
20.16
1'982
20.20
1'822
 +15.06%
EUR | ES0130960018
14.05
10:54:51
14.09
24.11.2025
-0.28%
-0.04
14.05
471
14.055
184
 +19.61%
EUR | ES0130670112
30.69
10:55:22
30.64
24.11.2025
+0.16%
+0.05
30.69
1'086
30.71
982
 +47.52%
EUR | NL0015001FS8
55.78
10:56:25
55.92
24.11.2025
-0.25%
-0.14
55.78
411
55.82
799
 +37.73%
EUR | ES0137650018
23.62
10:54:52
23.58
24.11.2025
+0.17%
+0.04
23.62
1'463
23.66
2'487
 +0.26%
EUR | ES0171996087
10.115
10:56:53
10.30
24.11.2025
-1.80%
-0.185
10.11
1'994
10.12
3'610
 +12.59%
EUR | ES0144580Y14
17.97
10:56:47
18.00
24.11.2025
-0.17%
-0.03
17.97
559
17.975
2'662
 +35.34%
EUR | ES0148396007
46.69
10:57:05
46.73
24.11.2025
-0.09%
-0.04
46.68
545
46.70
368
 -5.86%
EUR | ES0118594417
45.16
10:57:03
44.48
24.11.2025
+1.53%
+0.68
45.14
504
45.22
268
 +160.42%
EUR | ES0177542018
4.359
10:56:52
4.436
24.11.2025
-1.74%
-0.077
4.358
4'489
4.361
3'677
 +22.24%
EUR | ES0157261019
58.00
10:55:46
58.65
24.11.2025
-1.11%
-0.65
58.05
230
58.15
220
 -6.83%
EUR | ES0105027009
29.04
10:54:52
29.28
24.11.2025
-0.82%
-0.24
29.02
1'446
29.06
1'081
 +0.27%
EUR | ES0124244E34
3.94
10:54:40
3.974
24.11.2025
-0.86%
-0.034
3.94
7'120
3.942
3'305
 +62.47%
EUR | ES0105025003
12.37
10:54:40
12.43
24.11.2025
-0.48%
-0.06
12.37
10
12.38
3'715
 +22.34%
EUR | ES0116870314
26.36
10:53:08
26.38
24.11.2025
-0.08%
-0.02
26.34
2'493
26.38
2'583
 +12.83%
EUR | ES0105777017
14.13
10:56:57
14.26
24.11.2025
-0.91%
-0.13
14.13
2'308
14.15
1'462
 -20.04%
EUR | ES0173093024
15.23
10:56:32
15.22
24.11.2025
+0.07%
+0.01
15.23
2'587
15.25
3'532
 -7.76%
EUR | ES0173516115
15.64
10:57:04
15.60
24.11.2025
+0.26%
+0.04
15.63
3'257
15.64
973
 +33.45%
EUR | ES0182870214
3.734
10:56:52
3.766
24.11.2025
-0.85%
-0.032
3.734
9'948
3.738
12'378
 +18.35%
EUR | ES0165386014
16.85
10:56:23
17.26
24.11.2025
-2.38%
-0.41
16.825
268
16.85
179
 +120.86%
EUR | ES0178430E18
3.706
10:56:34
3.655
24.11.2025
+1.40%
+0.051
3.704
7'158
3.706
3'488
 -7.16%
EUR | ES0180907000
2.46
10:55:52
2.474
24.11.2025
-0.57%
-0.014
2.456
16'427
2.46
6'525
 +94.19%