IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 17:35:16
Tageshoch
21.11.2024 - 09:16:56
Tagestief
21.11.2024 - 10:30:00
YTD %
11'611.70
+22.20 ( +0.19% )
11'631.70
11'513.80
+14.94%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
11'611.70
17:35:16
11'589.50
20.11.2024
+0.19%
+22.20
-
-
-
-
 +14.94%
EUR | ES0125220311
116.20
17:35:13
115.10
20.11.2024
+0.96%
+1.10
114.70
292
117.00
250
 -13.65%
EUR | ES0132105018
9.235
17:35:13
9.00
20.11.2024
+2.61%
+0.235
9.03
1'615
9.24
2'100
 -15.53%
EUR | ES0167050915
42.28
17:35:13
42.00
20.11.2024
+0.67%
+0.28
42.00
165
42.40
24
 +4.58%
EUR | ES0105046009
199.60
17:35:13
200.80
20.11.2024
-0.60%
-1.20
194.80
15
201.00
29
 +22.36%
EUR | ES0109067019
65.94
17:35:13
66.04
20.11.2024
-0.15%
-0.10
65.00
100
66.70
400
 +1.79%
EUR | LU1598757687
23.92
17:35:13
23.84
20.11.2024
+0.34%
+0.08
23.49
2'105
23.96
1'000
 -7.11%
EUR | ES0113860A34
1.8445
17:35:13
1.833
20.11.2024
+0.63%
+0.0115
1.83
600
1.847
3'600
 +64.69%
EUR | ES0113900J37
4.5275
17:35:13
4.506
20.11.2024
+0.48%
+0.0215
4.501
4'000
4.528
13'772
 +19.22%
EUR | ES0113679I37
7.724
17:35:13
7.632
20.11.2024
+1.21%
+0.092
7.57
2'000
7.75
1'500
 +31.68%
EUR | ES0113211835
9.254
17:35:13
9.23
20.11.2024
+0.26%
+0.024
9.24
50
9.29
2'000
 +12.21%
EUR | ES0140609019
5.464
17:35:13
5.41
20.11.2024
+1.00%
+0.054
5.41
500
5.474
5'379
 +45.20%
EUR | ES0105066007
31.54
17:35:13
32.06
20.11.2024
-1.62%
-0.52
31.40
63
32.00
70
 -10.10%
EUR | ES0105563003
19.47
17:35:13
19.61
20.11.2024
-0.71%
-0.14
19.16
300
19.90
370
 -30.16%
EUR | ES0130960018
12.69
17:35:13
12.74
20.11.2024
-0.39%
-0.05
12.70
40
12.77
2'300
 -16.54%
EUR | ES0130670112
19.82
17:35:13
20.10
20.11.2024
-1.39%
-0.28
19.815
121
20.20
200
 +8.88%
EUR | NL0015001FS8
36.72
17:35:13
36.66
20.11.2024
+0.16%
+0.06
36.16
200
36.98
300
 +11.02%
EUR | ES0137650018
23.70
17:35:13
23.72
20.11.2024
-0.08%
-0.02
23.50
500
24.50
1'000
 +25.84%
EUR | ES0171996087
10.40
17:35:13
10.465
20.11.2024
-0.62%
-0.065
10.35
780
10.45
250
 -32.29%
EUR | ES0144580Y14
13.325
17:35:13
13.35
20.11.2024
-0.19%
-0.025
13.325
57'557
13.38
3'255
 +12.47%
EUR | ES0148396007
51.80
17:35:13
51.28
20.11.2024
+1.01%
+0.52
50.30
254
51.88
200
 +30.05%
EUR | ES0118594417
16.48
17:35:13
16.49
20.11.2024
-0.06%
-0.01
16.30
1'000
16.75
52
 +17.79%
EUR | ES0139140174
5.51
17:35:13
5.62
20.11.2024
-1.96%
-0.11
5.38
4'000
5.64
3'643
 -14.20%
EUR | ES0177542018
2.958
17:35:13
2.912
20.11.2024
+1.58%
+0.046
2.938
5'000
2.949
17'000
 +63.50%
EUR | ES0157261019
61.85
17:35:13
62.00
20.11.2024
-0.24%
-0.15
61.00
253
62.50
300
 +2.99%
EUR | ES0105027009
29.96
17:35:13
29.74
20.11.2024
+0.74%
+0.22
29.74
95
30.08
742
 +21.49%
EUR | ES0124244E34
2.59
17:35:13
2.56
20.11.2024
+1.17%
+0.03
2.57
6'000
2.60
900
 +31.76%
EUR | ES0105025003
10.11
17:35:13
10.28
20.11.2024
-1.65%
-0.17
10.11
2'455
10.29
100
 +2.19%
EUR | ES0116870314
22.44
17:35:13
22.52
20.11.2024
-0.36%
-0.08
22.26
500
22.60
1'590
 -16.59%
EUR | ES0105777017
18.88
17:35:13
18.605
20.11.2024
+1.48%
+0.275
18.38
6'000
19.35
350
 -
EUR | ES0173093024
16.68
17:35:13
16.80
20.11.2024
-0.71%
-0.12
16.58
905
16.80
895
 +12.68%
EUR | ES0173516115
11.88
17:35:13
11.825
20.11.2024
+0.47%
+0.055
11.81
423
11.93
976
 -12.08%
EUR | ES0182870214
3.048
17:35:13
3.016
20.11.2024
+1.06%
+0.032
3.02
1'836
3.07
1'045
 -3.52%
EUR | ES0165386014
8.605
17:35:13
8.77
20.11.2024
-1.88%
-0.165
8.54
300
8.74
1'468
 -52.87%
EUR | ES0178430E18
4.264
17:35:13
4.325
20.11.2024
-1.41%
-0.061
4.264
98'379
4.29
176
 +22.38%
EUR | ES0180907000
1.236
17:35:13
1.225
20.11.2024
+0.90%
+0.011
1.20
5'500
1.236
2'900
 +37.64%