Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:35:14
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
15'678.30
+151.30
(
+0.97% )
|
-
|
-
|
+35.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
15'678.30
08.10.2025
|
15'527.00
07.10.2025
|
+0.97%
+151.30
|
-
-
|
-
-
|
+35.22% |
|
EUR | ES0125220311
|
181.00
08.10.2025
|
178.70
07.10.2025
|
+1.29%
+2.30
|
-
-
|
-
-
|
+66.51% |
|
EUR | ES0132105018
|
12.50
08.10.2025
|
12.07
07.10.2025
|
+3.56%
+0.43
|
-
-
|
-
-
|
+32.28% |
|
EUR | ES0167050915
|
71.10
08.10.2025
|
70.40
07.10.2025
|
+0.99%
+0.70
|
-
-
|
-
-
|
+46.78% |
|
EUR | ES0105046017
|
22.48
08.10.2025
|
22.75
07.10.2025
|
-1.19%
-0.27
|
-
-
|
-
-
|
+13.88% |
|
EUR | ES0109067019
|
69.14
08.10.2025
|
67.96
07.10.2025
|
+1.74%
+1.18
|
-
-
|
-
-
|
+1.38% |
|
EUR | LU1598757687
|
35.30
08.10.2025
|
33.14
07.10.2025
|
+6.52%
+2.16
|
-
-
|
-
-
|
+57.80% |
|
EUR | ES0113860A34
|
3.308
08.10.2025
|
3.275
07.10.2025
|
+1.01%
+0.033
|
-
-
|
-
-
|
+76.24% |
|
EUR | ES0113900J37
|
8.762
08.10.2025
|
8.597
07.10.2025
|
+1.92%
+0.165
|
-
-
|
-
-
|
+96.26% |
|
EUR | ES0113679I37
|
13.50
08.10.2025
|
13.435
07.10.2025
|
+0.48%
+0.065
|
-
-
|
-
-
|
+76.70% |
|
EUR | ES0113211835
|
16.36
08.10.2025
|
16.055
07.10.2025
|
+1.90%
+0.305
|
-
-
|
-
-
|
+73.09% |
|
EUR | ES0140609019
|
9.07
08.10.2025
|
8.914
07.10.2025
|
+1.75%
+0.156
|
-
-
|
-
-
|
+73.22% |
|
EUR | ES0105066007
|
29.51
08.10.2025
|
29.03
07.10.2025
|
+1.65%
+0.48
|
-
-
|
-
-
|
-3.28% |
|
EUR | ES0139140174
|
5.425
08.10.2025
|
5.40
07.10.2025
|
+0.46%
+0.025
|
-
-
|
-
-
|
+4.83% |
|
EUR | ES0105563003
|
24.66
08.10.2025
|
24.86
07.10.2025
|
-0.80%
-0.20
|
-
-
|
-
-
|
+38.54% |
|
EUR | ES0130960018
|
13.38
08.10.2025
|
13.36
07.10.2025
|
+0.15%
+0.02
|
-
-
|
-
-
|
+13.58% |
|
EUR | ES0130670112
|
27.92
08.10.2025
|
27.52
07.10.2025
|
+1.45%
+0.40
|
-
-
|
-
-
|
+34.42% |
|
EUR | NL0015001FS8
|
51.92
08.10.2025
|
51.56
07.10.2025
|
+0.70%
+0.36
|
-
-
|
-
-
|
+27.88% |
|
EUR | ES0137650018
|
23.78
08.10.2025
|
23.70
07.10.2025
|
+0.34%
+0.08
|
-
-
|
-
-
|
+1.11% |
|
EUR | ES0171996087
|
12.325
08.10.2025
|
12.20
07.10.2025
|
+1.02%
+0.125
|
-
-
|
-
-
|
+34.73% |
|
EUR | ES0144580Y14
|
16.42
08.10.2025
|
16.345
07.10.2025
|
+0.46%
+0.075
|
-
-
|
-
-
|
+23.46% |
|
EUR | ES0148396007
|
48.07
08.10.2025
|
48.75
07.10.2025
|
-1.39%
-0.68
|
-
-
|
-
-
|
-3.16% |
|
EUR | ES0118594417
|
40.74
08.10.2025
|
39.82
07.10.2025
|
+2.31%
+0.92
|
-
-
|
-
-
|
+138.52% |
|
EUR | ES0177542018
|
4.618
08.10.2025
|
4.49
07.10.2025
|
+2.85%
+0.128
|
-
-
|
-
-
|
+27.25% |
|
EUR | ES0157261019
|
58.80
08.10.2025
|
58.90
07.10.2025
|
-0.17%
-0.10
|
-
-
|
-
-
|
-6.59% |
|
EUR | ES0105027009
|
29.18
08.10.2025
|
29.14
07.10.2025
|
+0.14%
+0.04
|
-
-
|
-
-
|
-0.07% |
|
EUR | ES0124244E34
|
4.148
08.10.2025
|
4.064
07.10.2025
|
+2.07%
+0.084
|
-
-
|
-
-
|
+69.58% |
|
EUR | ES0105025003
|
13.35
08.10.2025
|
13.22
07.10.2025
|
+0.98%
+0.13
|
-
-
|
-
-
|
+31.40% |
|
EUR | ES0116870314
|
25.96
08.10.2025
|
25.84
07.10.2025
|
+0.46%
+0.12
|
-
-
|
-
-
|
+11.04% |
|
EUR | ES0105777017
|
14.32
08.10.2025
|
14.14
07.10.2025
|
+1.27%
+0.18
|
-
-
|
-
-
|
-19.71% |
|
EUR | ES0173093024
|
16.22
08.10.2025
|
16.21
07.10.2025
|
+0.06%
+0.01
|
-
-
|
-
-
|
-1.70% |
|
EUR | ES0173516115
|
14.90
08.10.2025
|
14.925
07.10.2025
|
-0.17%
-0.025
|
-
-
|
-
-
|
+27.46% |
|
EUR | ES0182870214
|
3.69
08.10.2025
|
3.67
07.10.2025
|
+0.54%
+0.02
|
-
-
|
-
-
|
+15.96% |
|
EUR | ES0165386014
|
13.845
08.10.2025
|
13.595
07.10.2025
|
+1.84%
+0.25
|
-
-
|
-
-
|
+77.16% |
|
EUR | ES0178430E18
|
4.354
08.10.2025
|
4.324
07.10.2025
|
+0.69%
+0.03
|
-
-
|
-
-
|
+10.59% |
|
EUR | ES0180907000
|
2.362
08.10.2025
|
2.298
07.10.2025
|
+2.79%
+0.064
|
-
-
|
-
-
|
+85.40% |