IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:35:12
Tageshoch
15.08.2025 - 09:00:27
Tagestief
15.08.2025 - 16:26:00
YTD %
15'277.20
+70.80 ( +0.47% )
15'337.00
15'216.00
+31.76%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
15'277.20
15.08.2025
15'206.40
14.08.2025
+0.47%
+70.80
-
-
-
-
 +31.76%
EUR | ES0125220311
174.40
15.08.2025
173.50
14.08.2025
+0.52%
+0.90
170.00
5
174.70
6
 +59.61%
EUR | ES0132105018
10.72
15.08.2025
10.67
14.08.2025
+0.47%
+0.05
10.55
946
10.84
30
 +12.91%
EUR | ES0167050915
65.50
15.08.2025
65.45
14.08.2025
+0.08%
+0.05
65.00
460
65.90
319
 +35.12%
EUR | ES0105046017
25.64
15.08.2025
25.41
14.08.2025
+0.91%
+0.23
25.10
150
25.73
169
 +28.72%
EUR | ES0109067019
72.20
15.08.2025
71.24
14.08.2025
+1.35%
+0.96
70.50
84
72.22
3
 +4.46%
EUR | LU1598757687
29.09
15.08.2025
28.96
14.08.2025
+0.45%
+0.13
28.95
170
29.40
200
 +29.46%
EUR | ES0113860A34
3.445
15.08.2025
3.438
14.08.2025
+0.20%
+0.007
0.00
1'200
3.463
14'300
 +83.16%
EUR | ES0113900J37
8.244
15.08.2025
8.218
14.08.2025
+0.32%
+0.026
8.203
1'219
0.00
60
 +84.07%
EUR | ES0113679I37
12.995
15.08.2025
13.04
14.08.2025
-0.35%
-0.045
12.80
100
13.145
340
 +70.68%
EUR | ES0113211835
16.48
15.08.2025
16.345
14.08.2025
+0.83%
+0.135
16.43
242
16.60
4'900
 +72.93%
EUR | ES0140609019
8.81
15.08.2025
8.82
14.08.2025
-0.11%
-0.01
8.78
106
8.83
500
 +68.45%
EUR | ES0105066007
30.50
15.08.2025
30.23
14.08.2025
+0.89%
+0.27
30.19
198
30.56
60
 -0.92%
EUR | ES0105563003
23.38
15.08.2025
23.28
14.08.2025
+0.43%
+0.10
23.00
1'223
23.42
172
 +30.79%
EUR | ES0130960018
13.255
15.08.2025
13.245
14.08.2025
+0.08%
+0.01
13.15
228
13.295
67
 +12.44%
EUR | ES0130670112
26.56
15.08.2025
26.40
14.08.2025
+0.61%
+0.16
26.21
550
26.60
10
 +27.11%
EUR | NL0015001FS8
46.79
15.08.2025
46.39
14.08.2025
+0.86%
+0.40
46.51
1'000
47.33
62
 +14.26%
EUR | ES0137650018
24.46
15.08.2025
24.36
14.08.2025
+0.41%
+0.10
23.60
296
24.72
48
 +3.57%
EUR | ES0171996087
12.495
15.08.2025
12.555
14.08.2025
-0.48%
-0.06
12.41
3'000
12.61
2'700
 +37.24%
EUR | ES0144580Y14
16.295
15.08.2025
16.225
14.08.2025
+0.43%
+0.07
16.11
3'000
16.29
184
 +21.99%
EUR | ES0148396007
43.48
15.08.2025
43.26
14.08.2025
+0.51%
+0.22
43.00
1'032
43.67
238
 -12.85%
EUR | ES0118594417
34.20
15.08.2025
34.78
14.08.2025
-1.67%
-0.58
33.90
200
34.50
191
 +103.63%
EUR | ES0139140174
5.77
15.08.2025
5.80
14.08.2025
-0.52%
-0.03
5.72
1'900
5.85
1'001
 +12.08%
EUR | ES0177542018
4.485
15.08.2025
4.46
14.08.2025
+0.56%
+0.025
4.418
1'700
4.49
948
 +22.90%
EUR | ES0157261019
56.40
15.08.2025
56.10
14.08.2025
+0.53%
+0.30
56.00
572
56.60
186
 -10.88%
EUR | ES0105027009
29.00
15.08.2025
29.14
14.08.2025
-0.48%
-0.14
28.98
18
29.20
375
 -0.21%
EUR | ES0124244E34
3.858
15.08.2025
3.856
14.08.2025
+0.05%
+0.002
3.85
280
3.87
2'869
 +57.65%
EUR | ES0105025003
12.90
15.08.2025
12.94
14.08.2025
-0.31%
-0.04
12.85
2'000
12.96
3'865
 +27.36%
EUR | ES0116870314
27.08
15.08.2025
26.96
14.08.2025
+0.45%
+0.12
26.50
1'386
27.10
1'275
 +15.31%
EUR | ES0105777017
16.00
15.08.2025
16.04
14.08.2025
-0.25%
-0.04
15.95
550
16.20
1'165
 -10.06%
EUR | ES0173093024
16.45
15.08.2025
16.45
14.08.2025
0.00%
0.00
16.33
3'000
16.54
910
 -0.30%
EUR | ES0173516115
13.37
15.08.2025
13.30
14.08.2025
+0.53%
+0.07
13.30
75
13.39
3'929
 +13.77%
EUR | ES0182870214
3.776
15.08.2025
3.75
14.08.2025
+0.69%
+0.026
3.74
26'533
3.796
79
 +17.85%
EUR | ES0165386014
12.14
15.08.2025
12.05
14.08.2025
+0.75%
+0.09
12.03
1'500
12.20
9'500
 +54.19%
EUR | ES0178430E18
4.812
15.08.2025
4.778
14.08.2025
+0.71%
+0.034
4.75
2'000
4.813
330
 +21.36%
EUR | ES0180907000
2.396
15.08.2025
2.414
14.08.2025
-0.75%
-0.018
2.38
4'000
2.412
12'364
 +89.48%