IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.01.2026 - 17:35:30
Tageshoch
09.01.2026 - 09:13:50
Tagestief
09.01.2026 - 13:39:05
YTD %
17'649.00
-5.70 ( -0.03% )
17'725.40
17'565.90
+1.97%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
17'649.00
09.01.2026
17'654.70
08.01.2026
-0.03%
-5.70
-
-
-
-
 +1.97%
EUR | ES0125220311
191.50
09.01.2026
192.90
08.01.2026
-0.73%
-1.40
191.50
351
191.60
1'419
 +3.77%
EUR | ES0132105018
13.16
09.01.2026
13.13
08.01.2026
+0.23%
+0.03
13.14
3'759
13.16
1'607
 +3.71%
EUR | ES0167050915
91.65
09.01.2026
92.40
08.01.2026
-0.81%
-0.75
91.25
1'279
91.65
1'193
 +8.90%
EUR | ES0105046017
25.28
09.01.2026
25.30
08.01.2026
-0.08%
-0.02
25.17
1'000
25.28
41'957
 +6.21%
EUR | ES0109067019
64.52
09.01.2026
65.28
08.01.2026
-1.16%
-0.76
64.52
6'887
64.56
88
 +3.88%
EUR | LU1598757687
40.40
09.01.2026
40.24
08.01.2026
+0.40%
+0.16
40.35
1'000
40.40
5
 +2.99%
EUR | ES0113860A34
3.30
09.01.2026
3.332
08.01.2026
-0.96%
-0.032
3.30
2'768
3.302
13'785
 -0.98%
EUR | ES0113900J37
10.252
09.01.2026
10.212
08.01.2026
+0.39%
+0.04
10.252
4'419
10.254
46'211
 +1.41%
EUR | ES0113679I37
14.09
09.01.2026
14.09
08.01.2026
0.00%
0.00
14.09
7'746
14.095
4'524
 -0.46%
EUR | ES0113211835
20.45
09.01.2026
20.07
08.01.2026
+1.89%
+0.38
20.40
17'403
20.45
86'860
 +0.10%
EUR | ES0140609019
10.515
09.01.2026
10.45
08.01.2026
+0.62%
+0.065
10.50
509
10.515
26'207
 +0.05%
EUR | ES0105066007
26.90
09.01.2026
27.50
08.01.2026
-2.18%
-0.60
26.89
1'209
26.90
50'389
 +0.26%
EUR | ES0139140174
5.305
09.01.2026
5.34
08.01.2026
-0.66%
-0.035
5.435
7
5.31
8'842
 -2.29%
EUR | ES0105563003
22.48
09.01.2026
23.02
08.01.2026
-2.35%
-0.54
22.48
5'580
22.50
3'745
 +2.77%
EUR | ES0130960018
13.83
09.01.2026
13.935
08.01.2026
-0.75%
-0.105
13.815
68
13.83
2'501
 +5.97%
EUR | ES0130670112
31.05
09.01.2026
30.92
08.01.2026
+0.42%
+0.13
31.04
121
31.05
25
 +0.95%
EUR | NL0015001FS8
56.80
09.01.2026
57.66
08.01.2026
-1.49%
-0.86
56.80
6'442
56.82
717
 +4.19%
EUR | ES0137650018
24.96
09.01.2026
24.74
08.01.2026
+0.89%
+0.22
24.96
3'746
24.98
667
 +6.82%
EUR | ES0171996087
11.39
09.01.2026
11.455
08.01.2026
-0.57%
-0.065
11.385
6'010
11.39
1'947
 +7.06%
EUR | ES0144580Y14
18.90
09.01.2026
18.94
08.01.2026
-0.21%
-0.04
18.895
50'861
18.90
53
 +2.57%
EUR | ES0148396007
56.46
09.01.2026
56.78
08.01.2026
-0.56%
-0.32
56.44
11'530
56.46
664
 +0.78%
EUR | ES0118594417
58.60
09.01.2026
57.15
08.01.2026
+2.54%
+1.45
58.55
2'203
58.60
431
 +17.74%
EUR | ES0177542018
4.893
09.01.2026
5.018
08.01.2026
-2.49%
-0.125
4.891
17'635
4.893
16'365
 +5.66%
EUR | ES0157261019
68.45
09.01.2026
68.15
08.01.2026
+0.44%
+0.30
68.45
281
68.50
218
 +7.32%
EUR | ES0105027009
31.00
09.01.2026
30.84
08.01.2026
+0.52%
+0.16
30.98
140
31.00
5'414
 +2.39%
EUR | ES0124244E34
4.236
09.01.2026
4.28
08.01.2026
-1.03%
-0.044
4.236
14'492
4.238
9'604
 -0.05%
EUR | ES0105025003
12.41
09.01.2026
12.74
08.01.2026
-2.59%
-0.33
12.41
28'561
12.42
12'849
 +2.49%
EUR | ES0116870314
25.56
09.01.2026
25.68
08.01.2026
-0.47%
-0.12
25.54
7'439
25.56
631
 -0.93%
EUR | ES0105777017
15.99
09.01.2026
15.67
08.01.2026
+2.04%
+0.32
15.98
756
15.99
7'657
 +5.38%
EUR | ES0173093024
15.25
09.01.2026
15.43
08.01.2026
-1.17%
-0.18
15.21
728
15.25
47'814
 +1.71%
EUR | ES0173516115
16.50
09.01.2026
15.864242
08.01.2026
+0.86%
+0.14
16.56
195
16.51
11'109
 +2.73%
EUR | ES0182870214
4.03
09.01.2026
4.078
08.01.2026
-1.18%
-0.048
4.026
13'400
4.03
17'777
 +5.48%
EUR | ES0165386014
17.83
09.01.2026
17.96
08.01.2026
-0.72%
-0.13
17.77
1'708
17.83
688
 -1.05%
EUR | ES0178430E18
3.418
09.01.2026
3.454
08.01.2026
-1.04%
-0.036
3.417
16'448
3.418
28'952
 -1.12%
EUR | ES0180907000
2.746
09.01.2026
2.74
08.01.2026
+0.22%
+0.006
2.744
41'930
2.746
2'272
 -1.37%