IBEX 35
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:11
Tageshoch
03.04.2025 - 11:00:55
Tagestief
03.04.2025 - 09:15:00
YTD %
13'191.20
-159.00 ( -1.19% )
13'281.30
13'107.40
+13.77%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | ES0SI0000005
13'191.20
17:35:11
13'350.20
02.04.2025
-1.19%
-159.00
-
-
-
-
 +13.77%
EUR | ES0125220311
124.40
17:35:07
121.40
02.04.2025
+2.47%
+3.00
123.60
207
124.80
4
 +11.68%
EUR | ES0132105018
10.28
17:35:07
10.98
02.04.2025
-6.38%
-0.70
10.25
3'096
10.53
1'000
 +16.19%
EUR | ES0167050915
52.40
17:35:07
53.70
02.04.2025
-2.42%
-1.30
51.80
10
52.50
157
 +10.86%
EUR | ES0105046009
223.60
17:35:07
222.60
02.04.2025
+0.45%
+1.00
221.20
280
226.20
28
 +12.77%
EUR | ES0109067019
72.00
17:35:07
72.84
02.04.2025
-1.15%
-0.84
69.20
100
73.50
110
 +6.80%
EUR | LU1598757687
24.88
17:35:07
26.64
02.04.2025
-6.61%
-1.76
24.79
242
24.88
246
 +19.09%
EUR | ES0113860A34
2.589
17:35:07
2.63
02.04.2025
-1.56%
-0.041
2.566
389
2.60
1'534'628
 +40.12%
EUR | ES0113900J37
6.022
17:35:07
6.352
02.04.2025
-5.20%
-0.33
6.02
8'520
6.10
12'254
 +42.28%
EUR | ES0113679I37
9.772
17:35:07
10.255
02.04.2025
-4.71%
-0.483
9.55
185
9.89
2'011
 +34.23%
EUR | ES0113211835
12.535
17:35:07
12.73
02.04.2025
-1.53%
-0.195
12.50
4'000
12.71
500
 +34.68%
EUR | ES0140609019
6.968
17:35:07
7.30
02.04.2025
-4.55%
-0.332
6.96
868
7.024
4'000
 +39.42%
EUR | ES0105066007
35.25
17:35:07
33.50
02.04.2025
+5.22%
+1.75
34.71
2'500
0.00
1'500
 +9.80%
EUR | ES0105563003
17.27
17:35:07
16.77
02.04.2025
+2.98%
+0.50
16.75
225
17.44
465
 -5.79%
EUR | ES0130960018
13.66
17:35:07
13.26
02.04.2025
+3.02%
+0.40
13.41
135
13.69
297
 +12.56%
EUR | ES0130670112
25.46
17:35:07
24.86
02.04.2025
+2.41%
+0.60
24.99
1'000
25.50
84
 +19.69%
EUR | NL0015001FS8
41.64
17:35:07
42.32
02.04.2025
-1.61%
-0.68
40.90
140
42.64
74
 +4.24%
EUR | ES0137650018
20.54
17:35:07
21.50
02.04.2025
-4.47%
-0.96
20.40
1'150
21.88
275
 -8.59%
EUR | ES0171996087
8.368
17:35:07
8.382
02.04.2025
-0.17%
-0.014
8.36
250
8.59
400
 -8.37%
EUR | ES0144580Y14
15.68
17:35:07
15.195
02.04.2025
+3.19%
+0.485
15.52
100
15.68
720
 +14.25%
EUR | ES0148396007
45.42
17:35:07
46.40
02.04.2025
-2.11%
-0.98
45.40
100
45.60
60
 -6.53%
EUR | ES0118594417
28.30
17:35:07
27.10
02.04.2025
+4.43%
+1.20
28.10
64
28.40
3'150
 +58.67%
EUR | ES0139140174
5.62
17:35:07
5.45
02.04.2025
+3.12%
+0.17
5.47
1'500
5.70
300
 +5.31%
EUR | ES0177542018
2.942
17:35:07
3.122
02.04.2025
-5.77%
-0.18
2.94
2'000
2.972
2'631
 -13.97%
EUR | ES0157261019
51.30
17:35:07
50.50
02.04.2025
+1.58%
+0.80
50.50
50
52.85
193
 -19.78%
EUR | ES0105027009
29.42
17:35:07
29.64
02.04.2025
-0.74%
-0.22
29.30
110
29.56
440
 +1.51%
EUR | ES0124244E34
2.912
17:35:07
2.912
02.04.2025
0.00%
0.00
2.86
700
2.90
750
 +19.05%
EUR | ES0105025003
9.70
17:35:07
9.845
02.04.2025
-1.47%
-0.145
9.68
206
9.715
550
 -3.10%
EUR | ES0116870314
26.24
17:35:07
26.06
02.04.2025
+0.69%
+0.18
26.00
38
26.24
15'408
 +11.46%
EUR | ES0105777017
15.205
17:35:07
15.98
02.04.2025
-4.85%
-0.775
15.24
100
15.82
220
 -10.40%
EUR | ES0173093024
19.26
17:35:07
18.58
02.04.2025
+3.66%
+0.68
18.88
205
19.33
350
 +12.61%
EUR | ES0173516115
11.42
17:35:07
12.065
02.04.2025
-5.35%
-0.645
11.40
200
11.42
69'721
 +3.21%
EUR | ES0182870214
3.15
17:35:07
3.226
02.04.2025
-2.36%
-0.076
3.12
6'569
3.16
600
 +1.38%
EUR | ES0165386014
7.25
17:35:07
6.88
02.04.2025
+5.38%
+0.37
7.00
6'800
7.30
800
 -11.96%
EUR | ES0178430E18
4.472
17:35:07
4.374
02.04.2025
+2.24%
+0.098
4.458
700
4.472
6'508
 +11.10%
EUR | ES0180907000
1.685
17:35:07
1.755
02.04.2025
-3.99%
-0.07
1.68
2'000
1.738
2'500
 +37.76%