TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	2.785 21:57:17	2.65 22.10.2026	+5.09% +0.135	2.78 1'500	2.79 800	-32.57%
10x Genomics Rg-A USD \| US88025U1097	69.695 21:57:19	75.59 22.10.2026	-7.80% -5.895	69.68 100	69.80 100	+363.46%
1st Cmmty Bkshs Rg USD \| US31983A1034	49.23 21:56:41	48.34 22.10.2026	+1.84% +0.89	49.12 300	49.35 400	+43.31%
1st Intst Banc Rg-A USD \| US32055Y2019	36.83 21:57:21	35.67 22.10.2026	+3.25% +1.16	36.82 900	36.83 1'100	+3.09%
1st Northn Comm Rg USD \| US3359251036	16.85 21:55:46	16.28 22.10.2026	+3.50% +0.57	16.82 200	16.84 100	+27.95%
1st Source Corp Rg USD \| US3369011032	86.90 21:57:16	85.81 22.10.2026	+1.27% +1.09	86.84 200	86.98 600	+37.32%
1stdibs.com Rg USD \| US3205511047	4.35 21:56:33	4.31 22.10.2026	+0.93% +0.04	4.33 500	4.35 200	-28.05%
3D Systems Rg USD \| US88554D2053	3.045 21:57:11	3.02 21.10.2026	+0.83% +0.025	3.04 5'800	3.05 8'200	+70.62%
3rd Cst Bncshs Rg USD \| US88422P1093	39.89 21:56:32	40.76 21.10.2026	-2.13% -0.87	39.81 1'000	39.98 200	+7.23%
4D Molecular Rg USD \| US35104E1001	11.735 21:57:22	12.62 22.10.2026	-7.01% -0.885	11.73 300	11.74 400	+68.27%
8x8 Rg USD \| US2829141009	2.065 21:56:06	2.08 22.10.2026	-0.72% -0.015	2.06 7'300	2.07 5'800	+5.58%
908 Devices Rg USD \| US65443P1021	11.31 21:56:07	11.80 22.10.2026	-4.15% -0.49	11.29 600	11.32 400	+124.76%
A10 Networks Rg USD \| US0021211018	24.52 21:57:21	25.05 21.10.2026	-2.12% -0.53	24.50 200	24.52 200	+41.61%
AAR Rg USD \| US0003611052	96.52 21:57:05	99.64 21.10.2026	-3.13% -3.12	96.40 100	96.54 200	+20.35%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	8.55 21:57:03	8.50 21.10.2026	+0.59% +0.05	8.55 2'100	8.56 700	-0.58%
Abeona Therap Rg USD \| US00289Y2063	4.46 21:57:15	4.51 22.10.2026	-1.11% -0.05	4.46 1'700	4.47 2'100	-14.42%
Abercrombie Ft Rg-A USD \| US0028962076	161.22 21:57:17	159.64 21.10.2026	+0.99% +1.58	161.15 100	161.37 100	+26.83%
ABM Industries Rg USD \| US0009571003	53.89 21:57:16	52.28 21.10.2026	+3.08% +1.61	53.88 700	53.91 100	+23.59%
Absci Rg USD \| US00091E1091	9.37 21:56:41	10.04 22.10.2026	-6.67% -0.67	9.36 1'800	9.37 3'700	+187.68%
Acacia Res-Ac Techs USD \| US0038813079	4.175 21:57:15	4.18 22.10.2026	-0.12% -0.005	4.17 800	4.18 700	+11.76%
Academy Sports Rg USD \| US00402L1070	61.81 21:57:19	59.58 22.10.2026	+3.74% +2.23	61.78 100	61.80 200	+19.26%
Acadia Healthcar Rg USD \| US00404A1097	31.92 21:57:14	31.43 22.10.2026	+1.56% +0.49	31.91 600	31.93 100	+121.49%
Acadia Pharma Rg USD \| US0042251084	20.30 21:57:05	20.19 22.10.2026	+0.54% +0.11	20.29 400	20.30 700	-24.41%
Acadia REIT-SBI Rg USD \| US0042391096	18.805 21:57:23	18.20 21.10.2026	+3.32% +0.605	18.80 200	18.81 1'600	-11.39%
Acadian Asset Rg USD \| US10948W1036	92.80 21:57:17	95.11 21.10.2026	-2.43% -2.31	92.77 100	93.13 1'300	+102.36%
Accel Entmt Rg-A-1 USD \| US00436Q1067	10.96 21:56:59	10.78 21.10.2026	+1.67% +0.18	10.96 900	10.97 2'100	-5.52%
ACCELERANT Rg USD \| KYG008941083	19.755 21:56:37	19.75 21.10.2026	+0.03% +0.005	19.75 2'900	19.76 12'700	+20.80%
Accendra Health Rg USD \| US6907321029	0.2075 21:57:12	0.2188 21.10.2026	-5.16% -0.0113	0.205 600	0.2075 900	-92.19%
ACCO Brands Rg USD \| US00081T1088	4.685 21:57:11	4.53 21.10.2026	+3.42% +0.155	4.68 2'200	4.69 6'900	+21.45%
Achieve Life Sci Rg USD \| US0044685008	6.485 21:57:12	6.51 22.10.2026	-0.38% -0.025	6.48 1'600	6.49 1'200	+30.99%
ACI Worldwide Rg USD \| US0044981019	56.20 21:57:14	53.86 22.10.2026	+4.34% +2.34	56.17 200	56.26 600	+12.65%
Aclaris Therap Rg USD \| US00461U1051	3.835 21:57:12	3.81 22.10.2026	+0.66% +0.025	3.83 5'800	3.84 11'700	+26.58%
ACM Research-A Rg USD \| US00108J1097	48.95 21:57:18	54.69 22.10.2026	-10.50% -5.74	48.93 1'000	48.97 100	+38.63%
Acme United Rg USD \| US0048161048	63.86 20:19:31	61.97 21.10.2026	+3.74% +2.30	62.61 100	65.35 100	+60.31%
ACNB Rg USD \| US0008681092	65.19 21:56:01	63.64 22.10.2026	+2.44% +1.55	64.98 400	65.40 300	+31.62%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	10.81 21:57:05	10.48 21.10.2026	+3.15% +0.33	10.74 100	10.83 100	-50.89%
Acumen Pharma Rg USD \| US00509G2093	2.055 21:56:25	2.03 22.10.2026	+1.23% +0.025	2.05 2'600	2.06 2'000	-3.79%
Acushnet Holdngs Rg USD \| US0050981085	82.11 21:57:13	79.97 21.10.2026	+2.68% +2.14	81.97 300	82.24 400	+0.19%
ACV Auctions Rg-A USD \| US00091G1040	10.50 16.10.2026	10.50 15.10.2026	0.00% 0.00	- -	- -	+30.92%
Adamas Trust Rg USD \| US6496048405	7.725 21:56:44	7.44 22.10.2026	+3.83% +0.285	7.72 5'600	7.73 6'500	+1.92%
AdaptHealth Rg USD \| US00653Q1022	6.155 21:57:04	6.10 22.10.2026	+0.90% +0.055	6.15 12'000	6.16 3'500	-38.76%
Adaptive Biotech Rg USD \| US00650F1093	24.40 21:57:11	25.33 22.10.2026	-3.67% -0.93	24.40 200	24.43 400	+55.97%
ADC Therapeutic Rg USD \| CH0499880968	1.595 21:57:20	1.50 21.10.2026	+6.33% +0.095	1.59 7'900	1.60 4'900	-57.51%
Addus HomeCare Rg USD \| US0067391062	122.70 21:54:50	117.95 22.10.2026	+4.03% +4.75	122.60 200	122.83 700	+9.83%
Adeia Rg USD \| US00676P1075	21.26 21:57:10	22.56 22.10.2026	-5.76% -1.30	21.25 400	21.27 900	+30.78%
ADI Global Rg USD \| US0010261032	16.50 21:56:45	16.55 21.10.2026	-0.30% -0.05	16.47 600	16.50 100	-
Adient Rg USD \| IE00BD845X29	17.16 21:56:58	17.12 21.10.2026	+0.23% +0.04	17.15 600	17.17 800	-10.69%
ADMA Biologics Rg USD \| US0008991046	10.94 21:57:20	11.01 22.10.2026	-0.64% -0.07	10.93 5'200	10.94 5'900	-39.64%
ADTRAN Holdings Rg USD \| US00486H1059	6.44 21:57:18	6.69 22.10.2026	-3.74% -0.25	6.43 1'300	6.44 4'100	-23.01%
Advance Auto Par Rg USD \| US00751Y1064	46.54 21:57:22	44.52 21.10.2026	+4.54% +2.02	46.54 800	46.59 900	+13.28%
AdvanSix Rg USD \| US00773T1016	15.66 21:57:12	15.44 21.10.2026	+1.42% +0.22	15.65 300	15.71 300	-10.75%
Advantage Sltn Rg-A USD \| US00791N2018	30.02 21:46:41	28.30 22.10.2026	+6.08% +1.72	30.06 300	30.59 200	+28.64%
Aebi Schm Hldg N USD \| CH0027352993	11.17 21:56:47	11.23 22.10.2026	-0.53% -0.06	11.15 900	11.18 700	-11.23%
Aehr Test System Rg USD \| US00760J1088	55.41 21:57:19	63.88 22.10.2026	-13.26% -8.47	55.33 500	55.47 300	+216.39%
Aeluma Rg USD \| US00776X1090	7.14 21:56:56	7.71 22.10.2026	-7.39% -0.57	7.13 300	7.14 700	-55.10%
Aemetis Rg USD \| US00770K2024	1.195 21:56:13	1.27 22.10.2026	-5.91% -0.075	1.19 19'800	1.20 2'600	-8.63%
AerSale Rg USD \| US00810F1066	4.69 21:56:04	4.57 22.10.2026	+2.63% +0.12	4.68 300	4.69 1'400	-35.72%
Aeva Tech Rg USD \| US00835Q2021	9.88 21:57:23	10.60 22.10.2026	-6.79% -0.72	9.87 700	9.89 800	-20.18%
AEVEX Rg-A USD \| US00835T1079	10.90 21:57:14	9.68 21.10.2026	+12.60% +1.22	10.90 300	10.91 3'500	-
Agenus Rg USD \| US00847G8042	6.47 21:57:13	6.40 22.10.2026	+1.09% +0.07	6.47 3'200	6.48 1'000	+103.82%
Agilon health Rg USD \| US00857U2069	89.88 21:57:14	90.99 21.10.2026	-1.22% -1.11	89.76 200	89.91 300	+428.47%
Agilysys Rg USD \| US00847J1051	119.625 21:56:28	116.02 22.10.2026	+3.11% +3.605	119.30 200	119.97 300	-2.37%
Agios Pharm Rg USD \| US00847X1046	37.20 21:57:10	37.18 22.10.2026	+0.05% +0.02	37.19 500	37.23 1'100	+36.59%
AGNT Rg USD \| US30212W1009	4.185 21:56:22	3.95 22.10.2026	+5.95% +0.235	4.18 5'200	4.19 3'200	-56.35%
AH Realty Trust Rg USD \| US04208T1088	6.14 21:56:37	5.93 21.10.2026	+3.54% +0.21	6.13 7'000	6.14 7'400	-10.42%
AirJoule Tech Rg-A USD \| US6121601016	2.94 21:57:21	3.06 22.10.2026	-3.92% -0.12	2.94 1'500	2.95 2'700	-22.34%
AIRO Grp Hldg Rg USD \| US0094221068	4.78 21:57:16	5.10 22.10.2026	-6.27% -0.32	4.77 1'100	4.79 1'700	-37.65%
AirSculpt Tech Rg USD \| US0094961002	1.24 21:56:52	1.28 22.10.2026	-3.12% -0.04	1.24 1'100	1.25 1'400	-35.35%
Akebia Therapeut Rg USD \| US00972D1054	0.562 21:57:20	0.5853 22.10.2026	-3.98% -0.0233	0.5608 300	0.5635 100	-63.65%
Aktis Oncology Rg USD \| US01021M1045	16.75 21:57:14	16.42 22.10.2026	+2.01% +0.33	16.68 100	16.73 400	-
Al Inm Prop REIT Rg USD \| US02083X1037	17.43 21:56:41	17.12 21.10.2026	+1.81% +0.31	17.43 700	17.47 100	+2.39%
Alamar Biosc Rg USD \| US0109111056	29.70 21:56:44	31.45 22.10.2026	-5.56% -1.75	29.66 600	29.72 200	-
Alamo Group Rg USD \| US0113111076	146.79 21:53:44	148.50 21.10.2026	-1.15% -1.71	146.77 1'100	147.88 300	-11.54%
Alarm.com Holdin Rg USD \| US0116421050	62.40 21:57:21	59.54 22.10.2026	+4.80% +2.86	62.36 200	62.40 400	+16.70%
Albany Intl Rg-A USD \| US0123481089	63.59 21:56:00	65.00 21.10.2026	-2.17% -1.41	63.44 800	63.69 1'200	+28.21%
Alector Rg USD \| US0144421072	1.825 21:56:06	1.87 22.10.2026	-2.41% -0.045	1.82 4'400	1.83 35'300	+19.87%
Alerus Financial Rg USD \| US01446U1034	32.08 21:52:52	31.34 22.10.2026	+2.36% +0.74	32.10 400	32.17 300	+39.17%
Alexander's Rg USD \| US0147521092	243.96 16:23:57	238.54 21.10.2026	+2.27% +5.42	245.92 100	247.39 100	+9.45%
Alico Rg USD \| US0162301040	37.04 21:56:55	37.01 22.10.2026	+0.08% +0.03	37.01 100	37.21 100	+1.73%
Alignment Hlthc Rg USD \| US01625V1044	8.425 21:57:20	8.44 22.10.2026	-0.18% -0.015	8.42 8'300	8.43 10'100	-57.27%
Alkami Tech Rg USD \| US01644J1088	15.92 21:57:17	15.10 22.10.2026	+5.43% +0.82	15.91 800	15.93 900	-34.55%
Alkermes Rg USD \| IE00B56GVS15	44.22 21:56:45	43.48 22.10.2026	+1.70% +0.74	44.21 700	44.24 700	+55.40%
Allegiant Travel Rg USD \| US01748X1028	70.30 21:57:22	70.05 22.10.2026	+0.36% +0.25	70.16 200	70.30 100	-17.85%
Alliance Laundry Rg USD \| US01862Q1076	21.46 21:56:34	21.33 21.10.2026	+0.61% +0.13	21.45 700	21.48 200	+4.82%
Allient Rg USD \| US0193301092	86.52 21:57:00	97.46 22.10.2026	-11.23% -10.94	86.17 200	86.53 400	+81.32%
Allogene Therap Rg USD \| US0197701065	1.22 21:57:18	1.33 22.10.2026	-8.27% -0.11	1.22 18'800	1.23 52'400	-2.92%
Alpha & Omega Rg USD \| BMG6331P1041	22.22 21:56:58	23.83 22.10.2026	-6.76% -1.61	22.21 500	22.24 1'100	+20.29%
Alpha Metallurgl Rg USD \| US0207641061	159.75 21:57:13	159.87 21.10.2026	-0.08% -0.12	159.52 300	160.20 100	-20.02%
Alpha Teknova Rg USD \| US02080L1026	6.15 21:56:39	5.85 22.10.2026	+5.13% +0.30	6.14 1'600	6.15 3'600	+53.95%
Alphatec Holding Rg USD \| US02081G2012	11.32 21:57:21	10.86 22.10.2026	+4.24% +0.46	11.31 1'600	11.32 800	-48.38%
Alta Equip Grp Rg USD \| US02128L1061	6.37 21:56:55	6.44 21.10.2026	-1.09% -0.07	6.35 300	6.38 700	+40.00%
Alti Global-A Rg USD \| US02157E1064	2.695 21:57:17	2.675 22.10.2026	+0.75% +0.02	2.69 200	2.70 200	-42.35%
Altimmune Rg USD \| US02155H2004	2.165 21:57:23	2.23 22.10.2026	-2.91% -0.065	2.16 17'200	2.17 16'000	-38.23%
Alto Ingredients Rg USD \| US0215131063	3.595 21:57:22	3.59 22.10.2026	+0.14% +0.005	3.59 3'000	3.60 6'000	+24.65%
Alto Neuro Rg USD \| US02157Q1094	22.23 21:57:20	23.32 21.10.2026	-4.67% -1.09	22.23 200	22.28 100	+31.01%
Alumis Rg USD \| US0223071020	6.85 21:57:17	6.81 22.10.2026	+0.59% +0.04	6.84 200	6.85 1'600	-30.23%
ALX Oncology Rg USD \| US00166B1052	1.19 21:56:46	1.15 22.10.2026	+3.48% +0.04	1.19 2'000	1.20 8'900	+1.77%
AM Battry Tech Rg USD \| US02451V3096	1.395 21:57:24	1.455 22.10.2026	-4.12% -0.06	1.39 9'400	1.40 161'300	-56.44%
Am Eagle Outfitt Rg USD \| US02553E1064	17.84 21:57:18	17.38 21.10.2026	+2.65% +0.46	17.83 1'100	17.84 500	-34.09%
Amalgamated Fin Rg USD \| US0226711010	50.21 21:56:52	47.82 22.10.2026	+5.00% +2.39	50.17 300	50.21 1'900	+49.30%
Ambarella Rg USD \| KYG037AX1015	63.065 21:57:09	66.00 22.10.2026	-4.45% -2.935	63.01 200	63.11 400	-6.83%
Ambiq Micro Rg USD \| US0231931058	49.44 21:57:22	52.24 21.10.2026	-5.36% -2.80	49.31 200	49.44 700	+83.30%
AMC Enter Hldg Rg-A USD \| US00165C3025	2.945 21:57:05	3.04 21.10.2026	-3.12% -0.095	2.94 32'000	2.95 12'400	+94.87%
AMC Glbl Media Rg-A USD \| US00164V1035	9.295 21:56:21	9.64 22.10.2026	-3.58% -0.345	9.29 500	9.30 2'000	+1.26%
Amer Cstl Ins Rg USD \| US9107101027	11.41 21:55:47	11.07 22.10.2026	+3.07% +0.34	11.40 700	11.41 400	-12.35%
Amer Public Edu Rg USD \| US02913V1035	48.80 21:56:42	47.78 22.10.2026	+2.13% +1.02	48.73 1'000	48.93 100	+26.40%
Amer Realty Invs Rg USD \| US0291741090	15.65 21.10.2026	16.52 20.10.2026	-5.27% -0.87	15.60 100	17.00 100	-2.55%
Amerant Bancor Rg-A USD \| US0235761014	29.73 21:57:17	29.13 21.10.2026	+2.06% +0.60	29.71 300	29.73 300	+49.31%
Amercn Supercond Rg USD \| US0301112076	25.03 21:57:00	26.64 22.10.2026	-6.04% -1.61	25.02 200	25.04 200	-7.44%
Ameresco Rg-A USD \| US02361E1082	19.08 21:56:45	19.84 21.10.2026	-3.83% -0.76	19.05 200	19.09 600	-32.26%
American Ins Rg USD \| US0269481091	29.16 21:57:01	28.77 21.10.2026	+1.36% +0.39	29.07 400	29.16 200	+38.12%
American Res Rg-A USD \| US02927U2087	1.11 21:56:45	1.10 22.10.2026	+0.91% +0.01	1.11 3'800	1.12 12'600	-55.65%
American Sts Wat Rg USD \| US0298991011	85.125 21:57:20	82.14 21.10.2026	+3.63% +2.985	85.10 100	85.16 200	+13.33%
Americn Ast REIT Rg USD \| US0240131047	21.25 21:56:52	20.47 21.10.2026	+3.81% +0.78	21.24 800	21.26 800	+8.14%
Ameris Bancorp Rg USD \| US03076K1088	82.40 21:57:21	80.62 21.10.2026	+2.21% +1.78	82.37 100	82.40 100	+8.55%
Amerisafe Rg USD \| US03071H1005	26.55 21:57:04	25.52 22.10.2026	+4.04% +1.03	26.53 300	26.55 300	-33.56%
Ames National Rg USD \| US0310011004	33.85 21:56:45	32.66 22.10.2026	+3.64% +1.19	33.74 100	34.00 500	+42.25%
AMN Healthcare Rg USD \| US0017441017	46.79 21:57:03	43.01 21.10.2026	+8.79% +3.78	46.77 800	46.85 300	+172.91%
Amneal Phrmctl Rg-A USD \| US03168L1052	20.53 21:57:15	20.20 22.10.2026	+1.63% +0.33	20.53 1'300	20.54 500	+60.32%
Ampco-Pittsburgh Rg USD \| US0320371034	7.71 21:53:18	8.21 21.10.2026	-6.09% -0.50	7.80 100	7.83 100	+54.03%
Amphastar Pharma Rg USD \| US03209R1032	26.07 21:57:22	26.20 22.10.2026	-0.50% -0.13	26.04 900	26.07 600	-2.17%
Amplify Energy Rg USD \| US03212B1035	4.425 21:57:06	4.49 21.10.2026	-1.45% -0.065	4.42 2'800	4.43 6'800	-1.75%
Amplitude Rg-A USD \| US03213A1043	17.065 21:57:18	16.52 22.10.2026	+3.30% +0.545	17.06 300	17.07 1'300	+42.66%
Amprius Tech Rg USD \| US03214Q1085	7.89 21:57:10	8.31 21.10.2026	-5.05% -0.42	7.88 1'000	7.89 5'300	+5.32%
Amtech Systems Rg USD \| US0323325045	12.39 21:56:01	13.89 22.10.2026	-10.80% -1.50	12.39 1'000	12.42 200	+10.68%
Amylyx Pharm Rg USD \| US03237H1014	28.67 21:57:14	29.03 22.10.2026	-1.24% -0.36	28.64 200	28.68 400	+140.31%
AN2 Therapeutic Rg USD \| US0373261058	3.63 21:55:23	3.60 22.10.2026	+0.83% +0.03	3.62 900	3.64 700	+215.79%
AnaptysBio Rg USD \| US0327241065	48.03 21:57:01	47.94 22.10.2026	+0.19% +0.09	48.01 300	48.12 300	-1.11%
Anavex Life Scie Rg USD \| US0327973006	1.365 21:55:39	1.36 22.10.2026	+0.37% +0.005	1.36 3'700	1.37 5'800	-61.80%
Andersons Rg USD \| US0341641035	65.10 21:57:21	65.70 22.10.2026	-0.91% -0.60	64.99 200	65.13 100	+23.57%
Angel REIT Rg USD \| US03464Y1082	7.35 21:57:07	7.10 21.10.2026	+3.52% +0.25	7.33 200	7.37 200	-17.54%
Angi Rg-A USD \| US00183L2016	6.70 21:56:35	6.255 22.10.2026	+7.11% +0.445	6.70 900	6.71 600	-51.62%
AngioDynamics Rg USD \| US03475V1017	12.02 21:57:18	11.89 22.10.2026	+1.09% +0.13	12.01 600	12.03 2'400	-7.40%
ANI Pharmaceutic Rg USD \| US00182C1036	73.76 21:56:57	72.24 22.10.2026	+2.10% +1.52	73.69 500	73.89 200	-8.49%
Anika Therapeuti Rg USD \| US0352551081	21.02 21:57:22	20.60 22.10.2026	+2.04% +0.42	20.97 500	21.04 100	+114.36%
Annexon Rg USD \| US03589W1027	3.805 21:56:51	3.86 22.10.2026	-1.42% -0.055	3.80 7'300	3.81 8'500	-23.11%
Anteris Tech Rg USD \| US03675P1021	6.00 21:56:58	6.01 22.10.2026	-0.17% -0.01	5.99 3'900	6.00 1'300	+20.44%
Anterix Rg USD \| US03676C1009	72.65 21:57:18	76.77 22.10.2026	-5.37% -4.12	72.48 300	72.82 300	+251.67%
Apnimed Rg USD \| US03770Y1073	18.61 21:57:09	18.90 22.10.2026	-1.53% -0.29	18.53 100	18.77 200	-
Apogee Enterpris Rg USD \| US0375981091	44.31 21:56:57	43.68 22.10.2026	+1.44% +0.63	44.23 300	44.38 1'400	+19.97%
Appian-A Rg USD \| US03782L1017	51.10 21:57:21	48.73 22.10.2026	+4.86% +2.37	51.09 500	51.12 200	+37.58%
Apple Hosp REIT Rg USD \| US03784Y2000	18.215 21:56:53	18.15 21.10.2026	+0.36% +0.065	18.21 1'700	18.22 5'200	+53.16%
Applied Aerospac Rg USD \| US03815J1079	9.90 21:57:14	10.58 21.10.2026	-6.43% -0.68	9.90 4'400	9.91 1'000	-
Aquestive Therp Rg USD \| US03843E1047	4.125 21:57:22	4.08 22.10.2026	+1.10% +0.045	4.12 2'600	4.13 15'000	-36.84%
Arbor Rlty REIT Rg USD \| US0389231087	2.96 21:57:14	2.90 21.10.2026	+2.07% +0.06	2.95 17'500	2.96 29'000	-62.63%
Arbutus Biopharm Rg USD \| CA03879J1003	4.215 21:55:10	4.18 22.10.2026	+0.84% +0.035	4.21 14'100	4.22 18'800	-13.10%
ArcBest Rg USD \| US03937C1053	130.18 21:57:04	130.81 22.10.2026	-0.48% -0.63	130.17 500	130.38 700	+76.32%
Archr Aviation Rg-A USD \| US03945R1023	3.81 21:57:11	3.87 21.10.2026	-1.55% -0.06	3.80 40'000	3.81 67'300	-48.54%
Archrock Rg USD \| US03957W1062	28.51 21:57:23	29.77 21.10.2026	-4.23% -1.26	28.48 200	28.51 400	+14.41%
Arcosa Rg USD \| US0396531008	149.15 21:57:21	149.03 21.10.2026	+0.08% +0.12	149.14 300	149.16 100	+40.17%
Arct Therap Hldg Rg USD \| US03969T1097	10.75 21:57:14	11.07 22.10.2026	-2.89% -0.32	10.72 100	10.75 1'100	+80.59%
Arcus Biosciens Rg USD \| US03969F1093	19.47 21:57:23	19.10 21.10.2026	+1.94% +0.37	19.47 500	19.50 200	-19.85%
Arcutis Biother Rg USD \| US03969K1088	32.22 21:57:17	31.87 22.10.2026	+1.10% +0.35	32.21 600	32.23 100	+9.75%
Ardagh MP Rg USD \| LU2369833749	4.73 21:57:23	4.59 21.10.2026	+3.05% +0.14	4.72 13'200	4.73 4'800	+11.95%
Ardelyx Rg USD \| US0396971071	3.20 21:57:23	3.13 22.10.2026	+2.24% +0.07	3.20 20'200	3.21 15'500	-46.31%
Ardent Health Rg USD \| US03980N1072	12.345 21:55:18	12.06 21.10.2026	+2.36% +0.285	12.34 300	12.35 300	+36.58%
Ardmore Shipping Rg USD \| MHY0207T1001	19.33 21:57:13	19.62 21.10.2026	-1.48% -0.29	19.32 400	19.34 400	+85.27%
Ares Comm REIT Rg USD \| US04013V1089	3.265 21:56:33	3.16 21.10.2026	+3.32% +0.105	3.26 3'800	3.27 5'000	-33.89%
Argan Rg USD \| US04010E1091	329.175 21:57:05	345.85 21.10.2026	-4.82% -16.675	328.87 40	329.48 200	+10.38%
Arhaus Rg-A USD \| US04035M1027	11.525 21:57:20	10.94 22.10.2026	+5.35% +0.585	11.52 800	11.53 231'900	-2.41%
ARKO Petroleum Rg-A USD \| US04124A1007	15.93 21:56:03	15.85 22.10.2026	+0.50% +0.08	15.85 100	15.93 400	-
ARKO Rg USD \| US0412421085	4.065 21:57:23	3.99 22.10.2026	+1.88% +0.075	4.06 3'400	4.07 1'000	-12.11%
Arlo Tech Rg USD \| US04206A1016	12.64 21:57:23	12.15 21.10.2026	+4.03% +0.49	12.63 200	12.64 300	-13.15%
Armata Pharma Rg USD \| US04216R1023	3.41 20:46:37	3.09 21.10.2026	+10.36% +0.32	3.29 100	3.61 100	-47.18%
ARMOUR Res REIT RG USD \| US0423157058	12.725 21:57:23	12.81 21.10.2026	-0.66% -0.085	12.72 2'000	12.73 1'800	-27.59%
Array Tech Rg USD \| US04271T1007	3.315 21:57:23	3.41 22.10.2026	-2.79% -0.095	3.31 20'500	3.32 28'400	-63.02%
ArriVent Bio Rg USD \| US04272N1028	19.15 21:57:17	19.12 22.10.2026	+0.16% +0.03	19.13 100	19.17 100	-4.97%
Arrow Financial Rg USD \| US0427441029	38.24 21:50:00	37.19 22.10.2026	+2.82% +1.05	38.07 300	38.21 100	+18.44%
ARS Pharma Rg USD \| US82835W1080	4.33 21:56:52	4.18 22.10.2026	+3.59% +0.15	4.32 2'500	4.33 2'300	-64.12%
Arteris Rg USD \| US04302A1043	19.08 21:57:14	20.93 22.10.2026	-8.84% -1.85	19.07 300	19.09 1'100	+35.03%
Artis Part Ass Rg-A USD \| US04316A1088	34.37 21:57:22	33.13 21.10.2026	+3.74% +1.24	34.36 100	34.38 1'400	-18.68%
Artiva Biothrp Rg USD \| US04317A1079	6.19 21:56:30	6.49 22.10.2026	-4.62% -0.30	6.19 800	6.21 900	+51.28%
Artivion Rg USD \| US2289031005	23.92 21:56:58	22.90 21.10.2026	+4.45% +1.02	23.90 200	23.94 100	-49.79%
Arvinas Rg USD \| US04335A1051	7.71 21:57:12	7.555 22.10.2026	+2.05% +0.155	7.71 1'000	7.72 1'500	-36.30%
Asana Rg-A USD \| US04342Y1047	11.51 21:57:21	11.07 21.10.2026	+3.97% +0.44	11.50 6'900	11.51 6'700	-19.26%
Asbury Automotiv Rg USD \| US0434361046	173.125 21:57:18	164.05 21.10.2026	+5.53% +9.075	172.94 300	173.11 200	-29.45%
Ashland Rg USD \| US0441861046	73.62 21:57:21	72.14 21.10.2026	+2.05% +1.48	73.65 400	73.68 200	+22.96%
ASP Isotopes Rg USD \| US00218A1051	2.085 21:57:24	2.17 22.10.2026	-3.92% -0.085	2.08 11'500	2.09 16'700	-59.44%
Aspen Aerogels Rg USD \| US04523Y1055	5.44 21:57:15	5.63 21.10.2026	-3.37% -0.19	5.44 900	5.45 5'400	+98.94%
Assd Banc-Corp Rg USD \| US0454871056	29.805 21:57:22	29.18 21.10.2026	+2.14% +0.625	29.80 700	29.81 2'400	+13.28%
Assembly Bio Rg USD \| US0453962070	20.275 21:55:18	20.46 22.10.2026	-0.90% -0.185	20.25 500	20.32 400	-39.84%
Astec Ind Inc Rg USD \| US0462241011	38.98 21:56:45	39.56 22.10.2026	-1.47% -0.58	38.83 300	39.05 400	-8.68%
Astrana Health Rg USD \| US03763A2078	37.94 21:53:08	37.35 22.10.2026	+1.58% +0.59	37.92 800	38.12 600	+50.54%
Astronics Corp Rg USD \| US0464331083	59.20 21:57:12	61.82 22.10.2026	-4.24% -2.62	59.11 500	59.28 900	+13.97%
Asure Software Rg USD \| US04649U1025	7.35 21:56:47	7.06 22.10.2026	+4.11% +0.29	7.33 300	7.37 200	-25.05%
Atea Pharma Rg USD \| US04683R1068	4.05 21:57:03	4.08 22.10.2026	-0.74% -0.03	4.04 1'200	4.05 800	+14.29%
Ategrity Rg USD \| US04681Y1038	23.91 21:57:08	27.87 21.10.2026	-14.21% -3.96	23.89 400	24.12 1'000	+32.65%
Atlanta Braves Rg-A USD \| US0477261046	54.73 21:55:21	55.12 22.10.2026	-0.71% -0.39	54.58 100	54.83 100	+29.72%
Atlanta Braves Rg-C USD \| US0477263026	49.75 21:56:55	50.07 22.10.2026	-0.64% -0.32	49.68 300	49.75 400	+26.92%
Atlantic Union Rg USD \| US04911A1079	40.04 21:57:08	38.68 21.10.2026	+3.52% +1.36	40.04 200	40.08 100	+9.58%
Atlanticus Hldgs Rg USD \| US04914Y1029	91.37 21:56:54	92.29 22.10.2026	-1.00% -0.92	91.33 500	91.54 400	+37.85%
Atlas Ener Rg USD \| US6420451089	8.57 21:57:21	9.39 21.10.2026	-8.73% -0.82	8.57 1'100	8.58 3'500	-0.32%
Atmus Filtra Rg USD \| US04956D1072	44.84 21:57:16	45.08 21.10.2026	-0.53% -0.24	44.82 200	44.86 200	-13.16%
ATN Internationa Rg USD \| US00215F1075	26.14 21:55:23	25.36 22.10.2026	+3.08% +0.78	26.02 300	26.19 100	+11.23%
Atomera Rg USD \| US04965B1008	3.085 21:57:09	3.02 22.10.2026	+2.15% +0.065	3.08 300	3.09 1'400	+36.65%
Atricure Rg USD \| US04963C2098	59.50 21:57:16	57.67 22.10.2026	+3.17% +1.83	59.47 300	59.54 100	+45.78%
Atrium Therap Rg USD \| US04965N1046	8.12 21:57:22	8.00 22.10.2026	+1.50% +0.12	8.11 500	8.13 1'000	-
Aura Bioscis Rg USD \| US05153U1079	6.435 21:57:23	6.46 22.10.2026	-0.39% -0.025	6.43 1'000	6.44 1'100	+18.53%
Aurinia Pharma Rg USD \| CA05156V1022	17.26 21:56:49	16.90 22.10.2026	+2.13% +0.36	17.28 400	17.29 500	+5.96%
Avalo Therap Rg USD \| US05338F3064	7.455 21:57:15	12.26 22.10.2026	-39.19% -4.805	7.44 1'800	7.45 900	-32.49%
Avalyn Pharma Rg USD \| US05348Y1055	27.30 21:56:39	25.11 22.10.2026	+8.72% +2.19	27.29 200	27.42 1'100	-
Avean Hlthc Hldg Rg USD \| US05356F1057	13.28 21:57:21	12.99 22.10.2026	+2.23% +0.29	13.28 800	13.29 2'800	+59.00%
AvePoint Rg USD \| US0536041041	16.06 21:57:08	15.72 22.10.2026	+2.16% +0.34	16.06 1'100	16.07 700	+13.17%
Aviat Networks Rg USD \| US05366Y2019	18.72 21:56:51	19.57 22.10.2026	-4.34% -0.85	18.70 400	18.84 700	-8.47%
Avidbank Hldgs Rg USD \| US05368J1034	31.54 21:56:53	31.06 22.10.2026	+1.55% +0.48	31.52 300	31.57 100	+16.94%
Avidia Bancorp Rg USD \| US05369T1007	22.35 21:49:23	22.20 21.10.2026	+0.68% +0.15	22.25 600	22.30 2'200	+32.06%
Avient Rg USD \| US05368V1061	40.51 21:57:18	40.69 21.10.2026	-0.44% -0.18	40.48 100	40.53 100	+30.25%
Avista Rg USD \| US05379B1070	37.77 21:57:21	36.92 21.10.2026	+2.30% +0.85	37.76 200	37.78 400	-4.20%
Axcelis Techs Rg USD \| US0545402085	104.87 21:55:39	116.58 22.10.2026	-10.04% -11.71	104.78 300	105.04 900	+45.11%
Axogen Rg USD \| US05463X1063	36.62 21:57:12	36.48 22.10.2026	+0.38% +0.14	36.59 100	36.67 100	+11.46%
Axos Financial Rg USD \| US05465C1009	92.345 21:57:13	90.30 21.10.2026	+2.26% +2.045	92.31 100	92.38 200	+4.81%
AXT Rg USD \| US00246W1036	51.57 21:57:19	59.28 22.10.2026	-13.01% -7.71	51.56 100	51.59 100	+262.57%
Azenta Rg USD \| US1143401024	35.99 21:57:17	36.76 22.10.2026	-2.09% -0.77	35.98 100	36.03 300	+10.52%
AZZ Rg USD \| US0024741045	133.20 21:57:03	138.58 21.10.2026	-3.88% -5.38	133.21 1'100	133.89 200	+29.30%
B&G Foods Rg USD \| US05508R1068	2.155 21:57:07	2.12 21.10.2026	+1.65% +0.035	2.15 12'700	2.16 18'500	-50.70%
B&N Edu Rg USD \| US06777U2006	13.90 21:55:19	13.75 21.10.2026	+1.09% +0.15	13.87 600	13.93 600	+49.62%
Bab&Wil Entps Rg USD \| US05614L2097	4.215 21:57:12	4.63 21.10.2026	-8.96% -0.415	4.21 6'900	4.22 8'800	-26.97%
Backblaze Rg-A USD \| US05637B1052	8.61 21:57:15	9.34 22.10.2026	-7.82% -0.73	8.60 2'100	8.61 1'100	+100.43%
Badger Meter Rg USD \| US0565251081	149.14 21:56:20	131.86 21.10.2026	+13.10% +17.28	149.16 1'200	149.41 800	-24.40%
Bakkt Rg-A USD \| US05759B3050	5.21 21:57:10	5.62 21.10.2026	-7.30% -0.41	5.20 1'700	5.21 1'300	-44.02%
Balchem Corp Rg USD \| US0576652004	172.81 21:56:19	170.78 22.10.2026	+1.19% +2.03	172.43 1'000	172.93 1'000	+11.36%
Bally's Rg USD \| US05875B3042	13.62 21:52:21	13.79 21.10.2026	-1.23% -0.17	13.56 100	13.81 800	-16.53%
Banc of Californ Rg USD \| US05990K1060	17.735 21:57:20	17.37 21.10.2026	+2.10% +0.365	17.73 500	17.74 1'000	-9.95%
Bancfirst Rg USD \| US05945F1030	112.28 21:56:59	109.73 22.10.2026	+2.32% +2.55	112.14 100	112.44 500	+3.50%
Bancorp Rg USD \| US05969A1051	51.04 21:57:04	49.93 22.10.2026	+2.22% +1.11	50.99 400	51.09 300	-26.05%
Bandwidth-A Rg USD \| US05988J1034	40.60 21:57:22	46.82 22.10.2026	-13.28% -6.22	40.62 700	40.63 500	+203.04%
Bank First Rg USD \| US06211J1007	144.51 21:55:16	142.04 22.10.2026	+1.74% +2.47	144.37 400	145.12 600	+16.60%
Bank Of Hawaii Rg USD \| US0625401098	70.26 21:57:16	68.94 21.10.2026	+1.91% +1.32	70.25 300	70.27 800	+0.83%
Bank Of Marin Rg USD \| US0634251021	27.31 21:56:10	26.64 22.10.2026	+2.52% +0.67	27.27 300	27.34 300	+2.42%
Bank7 Rg USD \| US06652N1072	58.75 21:56:53	57.72 22.10.2026	+1.78% +1.03	58.64 300	58.88 100	+40.85%
BankUnited Rg USD \| US06652K1034	43.74 21:57:23	42.08 21.10.2026	+3.94% +1.66	43.71 300	43.74 600	-5.59%
Bankwell Fin Gro Rg USD \| US06654A1034	66.83 21:35:44	66.06 22.10.2026	+1.17% +0.77	66.63 200	67.03 100	+44.17%
Banner Rg USD \| US06652V2088	69.995 21:57:05	68.05 22.10.2026	+2.86% +1.945	69.92 2'000	70.06 400	+8.60%
Bar Harbor BKSHS Rg USD \| US0668491006	39.37 21:57:00	38.54 21.10.2026	+2.15% +0.83	39.30 100	39.98 100	+23.88%
Barrett Bus Svcs Rg USD \| US0684631080	32.77 21:54:40	31.83 22.10.2026	+2.95% +0.94	32.72 1'500	32.81 600	-12.10%
BayCom Rg USD \| US07272M1071	31.91 21:55:39	31.13 22.10.2026	+2.51% +0.78	31.88 700	32.04 100	+5.88%
BCB Bancorp Rg USD \| US0552981039	8.59 21:57:10	8.21 22.10.2026	+4.63% +0.38	8.58 500	8.59 400	+1.73%
Beacon Fin Rg USD \| US0846801076	29.84 21:57:21	28.00 21.10.2026	+6.57% +1.84	29.82 300	29.84 100	+6.18%
Beam Therapeutic Rg USD \| US07373V1052	24.60 21:56:41	24.84 22.10.2026	-0.97% -0.24	24.57 400	24.60 400	-10.39%
Bel Fuse-A USD \| US0773472016	161.13 21:47:25	176.83 22.10.2026	-8.88% -15.70	161.17 100	161.94 100	+16.49%
Bel Fuse-B USD \| US0773473006	199.58 21:57:10	220.55 22.10.2026	-9.51% -20.97	198.65 300	200.06 700	+30.02%
Belden Rg USD \| US0774541066	103.70 21:57:21	107.78 21.10.2026	-3.79% -4.08	103.62 100	103.74 100	-7.52%
BellRng Brnds Rg USD \| US07831C1036	9.68 21:57:17	9.14 21.10.2026	+5.91% +0.54	9.67 1'000	9.68 1'100	-65.81%
Benchmark Electr Rg USD \| US08160H1014	66.33 21:56:58	71.25 21.10.2026	-6.91% -4.92	66.23 200	66.42 100	+66.63%
Benitec Biophrm Rg USD \| US08205P2092	8.79 21:56:46	8.50 22.10.2026	+3.41% +0.29	8.76 800	8.82 100	-36.90%
Beta Bionics Rg USD \| US08659B1026	19.275 21:57:05	18.40 22.10.2026	+4.76% +0.875	19.26 200	19.29 400	-39.61%
BETA Tech Rg-A USD \| US0869211039	18.70 21:57:11	18.73 21.10.2026	-0.16% -0.03	18.69 600	18.71 500	-33.61%
Better Home Rg-A USD \| US08774B5084	16.30 21:56:56	15.58 22.10.2026	+4.62% +0.72	16.27 1'800	16.33 300	-52.18%
BGC Group Rg-A USD \| US0889291045	11.935 21:57:19	11.83 22.10.2026	+0.89% +0.105	11.93 5'200	11.94 5'000	+32.47%
Bicara Therap Rg USD \| US0554771032	17.55 21:57:22	17.91 22.10.2026	-2.01% -0.36	17.54 400	17.56 100	+6.42%
BigBear.ai Rg USD \| US08975B1098	2.125 21:57:17	2.19 21.10.2026	-2.97% -0.065	2.12 51'100	2.13 60'600	-59.44%
Biglari Hldg -A Rg USD \| US08986R4083	1'938.62 21:56:17	2'049.56 21.10.2026	-5.41% -110.94	1'926.45 10	1'947.06 20	+17.79%
Biglari Hldgs-B Rg USD \| US08986R3093	396.52 21:57:05	414.29 21.10.2026	-4.29% -17.77	393.61 80	399.91 80	+24.62%
BioAge Labs Rg USD \| US09077V1008	5.54 21:57:24	5.51 22.10.2026	+0.54% +0.03	5.52 1'900	5.54 1'000	-58.35%
Biocryst Pharm Rg USD \| US09058V1035	7.77 21:57:23	7.75 22.10.2026	+0.26% +0.02	7.76 2'900	7.77 9'400	-0.64%
Biohaven Rg USD \| VGG1110E1079	14.83 21:57:01	11.75 21.10.2026	+26.21% +3.08	14.82 400	14.84 1'100	+4.07%
Bioventus Rg-A USD \| US09075A1088	15.06 21:56:53	14.24 22.10.2026	+5.76% +0.82	15.06 1'000	15.08 300	+91.40%
Bit Digital Rg USD \| KYG1144A1058	0.9043 21:57:16	0.942 22.10.2026	-4.00% -0.0377	0.9042 200	0.9043 3'200	-50.16%
BJ's Restaurants Rg USD \| US09180C1062	58.79 21:57:04	56.78 22.10.2026	+3.54% +2.01	58.75 2'100	58.83 700	+44.11%
BK Techno Rg USD \| US05587G2030	66.59 19:33:22	67.59 21.10.2026	-1.48% -1.00	65.14 100	68.99 100	-8.83%
BKV Rg USD \| US05603J1088	20.58 21:57:13	22.29 21.10.2026	-7.67% -1.71	20.57 2'600	20.59 300	-17.90%
Black Diamond Rg USD \| US09203E1055	2.09 21:57:01	2.08 22.10.2026	+0.48% +0.01	2.08 1'100	2.09 3'700	-14.40%
Black Hills Rg USD \| US0921131092	79.38 21:57:15	78.55 21.10.2026	+1.06% +0.83	79.34 200	79.38 200	+13.15%
Black Rock CB Rg-A USD \| US0922441029	9.60 21:57:13	8.66 22.10.2026	+10.85% +0.94	9.57 300	9.63 300	-61.08%
Blackbaud USD \| US09227Q1004	56.515 21:57:17	53.68 22.10.2026	+5.28% +2.835	56.43 800	56.60 400	-15.22%
BlackLine Rg USD \| US09239B1098	34.385 21:57:14	31.56 22.10.2026	+8.95% +2.825	34.37 700	34.40 500	-42.92%
BlackSky Tech Rg-A USD \| US09263B2079	16.65 21:57:04	17.35 21.10.2026	-4.03% -0.70	16.64 800	16.66 300	-7.47%
Blackston REIT Rg-A USD \| US09257W1009	10.60 21:57:23	10.20 21.10.2026	+3.92% +0.40	10.59 5'100	10.60 6'400	-46.68%
Blackstone REIT Rg USD \| US09264B1070	15.89 21:57:23	16.12 21.10.2026	-1.43% -0.23	15.88 700	15.89 400	-
Bladex -E USD \| PAP169941328	55.36 21:53:30	54.92 21.10.2026	+0.80% +0.44	55.26 500	55.48 500	+23.14%
Blaize Hldg Rg USD \| US0929151076	0.2459 21:57:24	0.24 22.10.2026	+2.08% +0.005	0.245 700	0.2475 1'000	-87.69%
Blend Labs Rg-A USD \| US09352U1088	1.115 21:55:07	1.10 21.10.2026	+1.36% +0.015	1.11 5'300	1.12 5'600	-63.82%
Bloomin Brands Rg USD \| US0942351083	10.26 21:57:23	10.05 22.10.2026	+2.09% +0.21	10.26 10'600	10.27 3'600	+62.88%
Blue Bird Rg USD \| US0953061068	56.85 21:56:57	57.12 22.10.2026	-0.47% -0.27	56.84 400	56.89 1'400	+21.53%
Blue Ridge Bank Rg USD \| US0958251052	4.065 21:50:33	3.99 21.10.2026	+1.88% +0.075	4.05 900	4.06 1'400	-6.78%
BlueLinx Holding Rg USD \| US09624H2085	80.31 21:55:13	75.59 21.10.2026	+6.24% +4.72	79.87 100	80.39 100	+23.05%
Bnk of NT Butter Rg USD \| BMG0772R2087	60.30 21:57:17	59.47 21.10.2026	+1.40% +0.83	60.23 300	60.38 100	+19.37%
Bob's Discount Rg USD \| US09681N1063	16.31 21:57:20	15.08 21.10.2026	+8.16% +1.23	16.31 100	16.34 900	-
Boise Cascade Rg USD \| US09739D1000	78.05 21:56:57	75.59 21.10.2026	+3.25% +2.46	78.05 800	78.10 200	+2.70%
Boost Run Rg-A USD \| US09940T1007	7.49 21:57:20	8.40 22.10.2026	-10.83% -0.91	7.49 600	7.50 1'700	-
Boot Barn Hldgs Rg USD \| US0994061002	119.67 21:57:22	116.09 21.10.2026	+3.08% +3.58	119.60 500	119.68 200	-34.22%
Borr Drilg Rg USD \| BMG1466R1732	4.105 21:57:14	4.22 21.10.2026	-2.73% -0.115	4.10 42'700	4.11 20'200	+4.71%
Boston Beer -A- USD \| US1005571070	196.51 21:57:20	181.81 21.10.2026	+8.09% +14.70	196.49 100	197.23 300	-6.83%
Boston Omaha-A Rg USD \| US1010441053	12.61 21:55:45	12.53 21.10.2026	+0.64% +0.08	12.59 100	12.63 600	+1.29%
Bowhead Rg USD \| US10240L1026	34.09 21:56:47	34.09 21.10.2026	0.00% 0.00	34.08 200	34.09 600	+19.45%
Bowman Cnsltng Rg USD \| US1030021018	42.845 21:54:36	42.79 22.10.2026	+0.13% +0.055	42.84 2'000	42.85 1'300	+29.59%
Box Rg-A USD \| US10316T1043	42.71 21:57:21	41.97 21.10.2026	+1.76% +0.74	42.68 300	42.72 100	+40.32%
Braemar Htl REIT Rg USD \| US10482B1017	1.42 21:57:12	1.38 21.10.2026	+2.90% +0.04	1.42 600	1.43 2'300	-51.92%
Brand Engage Rg USD \| US1049322076	4.77 21:46:15	5.15 22.10.2026	-7.38% -0.38	4.70 100	4.80 700	+121.98%
BrAndyw REIT-SBI Rg USD \| US1053682035	2.96 21:57:22	2.70 21.10.2026	+9.63% +0.26	2.96 20'700	2.97 18'200	-7.53%
Braze Rg-A USD \| US10576N1028	45.88 21:57:18	45.68 22.10.2026	+0.44% +0.20	45.87 400	45.88 2'400	+33.22%
BRC Group Hldg Rg USD \| US05580M1080	4.19 21:57:08	4.35 22.10.2026	-3.68% -0.16	4.18 1'100	4.19 1'800	-6.85%
BRC Rg-A USD \| US05601U2042	11.10 21:56:32	10.56 21.10.2026	+5.11% +0.54	11.11 200	11.14 100	-4.86%
Brd Fin Hldg Rg USD \| US0185811082	102.63 21:57:08	108.63 21.10.2026	-5.52% -6.00	102.26 300	102.85 100	+46.74%
BrghtSprng Hlth Rg USD \| US10950A1060	60.92 21:57:02	62.36 22.10.2026	-2.31% -1.44	60.87 1'400	60.90 400	+66.52%
Bridgwtr Bncshs Rg USD \| US1086211034	20.675 21:56:05	20.13 22.10.2026	+2.71% +0.545	20.67 500	20.70 200	+14.83%
Bright Minds Rg USD \| CA10919W4056	52.71 21:45:19	50.44 22.10.2026	+4.50% +2.27	51.97 200	53.30 100	-35.37%
BrightSpire REIT Rg USD \| US10949T1097	3.645 21:57:04	3.62 21.10.2026	+0.69% +0.025	3.64 8'100	3.65 16'700	-35.36%
Brightstar Lott Rg USD \| GB00BVG7F061	9.545 21:57:20	9.23 21.10.2026	+3.41% +0.315	9.54 7'800	9.55 3'500	-40.37%
BrightView Hldg Rg USD \| US10948C1071	10.77 21:56:58	10.43 21.10.2026	+3.26% +0.34	10.77 800	10.78 1'800	-17.68%
Brinker Intl Rg USD \| US1096411004	189.95 21:57:13	188.06 21.10.2026	+1.00% +1.89	189.87 100	190.04 200	+31.03%
Brinks Rg USD \| US1096961040	111.04 21:57:10	108.73 21.10.2026	+2.12% +2.31	110.93 100	111.06 200	-6.85%
Bristow Group Rg USD \| US11040G1031	38.05 21:53:36	38.54 21.10.2026	-1.27% -0.49	38.05 1'000	38.15 700	+5.24%
Broadstone REIT Rg USD \| US11135E2037	17.48 21:57:15	17.23 21.10.2026	+1.45% +0.25	17.48 4'900	17.49 2'500	-0.81%
Brookdale Sr Liv Rg USD \| US1124631045	10.21 21:55:47	10.08 21.10.2026	+1.29% +0.13	10.21 9'200	10.22 3'800	-6.58%
Brookfi SubVtg Rg-A USD \| CA1130061007	28.215 21:57:00	27.08 21.10.2026	+4.19% +1.135	28.19 400	28.23 600	-
Brookfield Invt Rg USD \| CA11276H1064	37.70 21:57:12	36.70 21.10.2026	+2.72% +1.00	37.67 600	37.71 500	-19.16%
BRT Apartments Rg USD \| US0556453035	13.18 21:49:17	12.85 21.10.2026	+2.57% +0.33	13.16 100	13.28 200	-12.59%
Bsnss Frst Banc Rg USD \| US12326C1053	31.90 21:57:18	31.36 22.10.2026	+1.72% +0.54	31.88 1'000	31.90 100	+19.97%
BTDR Rg USD \| KYG114481008	7.30 21:57:16	8.06 22.10.2026	-9.43% -0.76	7.29 4'300	7.30 1'900	-28.10%
Buckle Rg USD \| US1184401065	47.41 21:57:20	46.02 21.10.2026	+3.02% +1.39	47.41 400	47.44 200	-13.85%
Build-A-Bear Wor Rg USD \| US1200761047	24.35 21:57:18	23.36 21.10.2026	+4.24% +0.99	24.35 200	24.39 300	-61.87%
Bumble Rg-A USD \| US12047B1052	5.94 21:54:44	5.95 22.10.2026	-0.17% -0.01	5.94 189'700	5.95 159'800	+66.67%
Burford Cap NPV Rg USD \| GG00BMGYLN96	3.375 21:57:19	3.05 21.10.2026	+10.66% +0.325	3.37 11'100	3.38 7'200	-65.81%
Burke & Hrb Fin Rg USD \| US12135Y1082	71.71 21:54:30	69.47 22.10.2026	+3.22% +2.24	71.58 1'000	71.75 200	+11.49%
Butterfly Netw Rg-A USD \| US1241551027	6.735 21:57:18	7.10 21.10.2026	-5.14% -0.365	6.73 4'300	6.74 3'200	+86.84%
BV Financial Rg USD \| US05603E2081	22.30 19:48:02	22.10 22.10.2026	+0.90% +0.20	22.40 100	22.78 100	+21.83%
Byline Bancorp Rg USD \| US1244111092	37.90 21:56:54	37.39 21.10.2026	+1.36% +0.51	37.90 300	37.93 100	+28.27%
C & F Financial Rg USD \| US12466Q1040	107.645 21:53:41	105.70 22.10.2026	+1.84% +1.945	107.16 200	108.24 100	+45.61%
C3.ai Rg-A USD \| US12468P1049	11.99 21:57:21	11.79 21.10.2026	+1.70% +0.20	11.98 1'900	11.99 900	-12.54%
C4 Therapeutics Rg USD \| US12529R1077	3.175 21:57:22	3.17 22.10.2026	+0.16% +0.005	3.17 7'400	3.18 5'000	+65.97%
Cabaletta Bio Rg USD \| US12674W1099	1.515 21:56:58	1.54 22.10.2026	-1.62% -0.025	1.51 40'600	1.52 16'600	-29.68%
Cable One Rg USD \| US12685J1051	5.57 21:57:12	5.74 21.10.2026	-2.96% -0.17	5.56 100	5.60 100	-94.91%
Cabot Corp Rg USD \| US1270551013	74.39 21:57:06	73.78 21.10.2026	+0.83% +0.61	74.33 800	74.40 500	+11.32%
Cactus-A Rg USD \| US1272031071	60.32 21:57:19	64.17 21.10.2026	-6.00% -3.85	60.23 200	60.43 400	+40.48%
Cadiz Rg USD \| US1275372076	4.055 21:57:11	3.97 22.10.2026	+2.14% +0.085	4.05 900	4.06 400	-29.23%
Cadre Holdings Rg USD \| US12763L1052	29.47 21:57:09	27.60 21.10.2026	+6.78% +1.87	29.43 700	29.51 300	-32.42%
Cal Water Serv G Rg USD \| US1307881029	47.55 21:57:12	45.91 21.10.2026	+3.57% +1.64	47.54 200	47.59 300	+5.95%
Cal-Maine Foods Rg USD \| US1280302027	63.86 21:57:04	60.61 22.10.2026	+5.36% +3.25	63.83 300	63.87 700	-23.83%
Caledonia Mng Rg USD \| JE00BF0XVB15	21.96 21:56:26	22.72 21.10.2026	-3.35% -0.76	21.67 200	22.20 100	-13.48%
Caleres Rg USD \| US1295001044	13.34 21:55:20	12.72 21.10.2026	+4.87% +0.62	13.30 200	13.33 1'400	+4.52%
California Res Rg USD \| US13057Q3056	53.16 21:57:15	53.54 21.10.2026	-0.71% -0.38	53.13 700	53.17 1'200	+19.75%
California Rg USD \| US84252A1060	22.04 21:57:04	21.64 22.10.2026	+1.85% +0.40	22.03 400	22.05 300	+15.91%
Calix Rg USD \| US13100M5094	37.02 21:57:19	36.60 21.10.2026	+1.15% +0.42	36.96 100	37.02 200	-30.85%
Callaway Golf Rg USD \| US1311931042	14.44 21:57:13	14.05 21.10.2026	+2.78% +0.39	14.43 2'800	14.44 2'500	+20.39%
Calumet Rg USD \| US1314281049	49.38 21:57:17	52.59 22.10.2026	-6.10% -3.21	49.34 300	49.38 1'000	+164.67%
Camden National Rg USD \| US1330341082	57.83 21:55:07	56.405 22.10.2026	+2.53% +1.425	57.70 500	58.08 100	+30.03%
Camp4 Therap Rg USD \| US13463J1016	3.38 21:53:30	3.29 22.10.2026	+2.74% +0.09	3.36 300	3.39 400	-46.33%
Canadian Solar Rg USD \| CA1366351098	9.215 21:57:22	9.83 22.10.2026	-6.26% -0.615	9.21 300	9.22 300	-58.65%
Candel Therapeut Rg USD \| US1374041093	8.39 21:57:15	8.37 22.10.2026	+0.24% +0.02	8.38 1'200	8.39 600	+48.14%
Cannae Hldg Rg USD \| US13765N1072	16.47 21:57:09	16.10 21.10.2026	+2.30% +0.37	16.46 1'200	16.48 300	+2.35%
Canton Strategic Rg USD \| US4327053090	1.89 21:55:00	1.93 22.10.2026	-2.07% -0.04	1.89 1'500	1.90 5'600	-36.30%
Capital Bancorp Rg USD \| US1397371006	41.19 21:56:58	40.34 22.10.2026	+2.11% +0.85	41.17 100	41.21 200	+43.20%
Capital City Bk Rg USD \| US1396741050	50.37 21:56:53	49.54 22.10.2026	+1.68% +0.83	50.30 100	50.47 400	+16.37%
Capitol Fed Fin Rg USD \| US14057J1016	8.305 21:57:09	8.07 22.10.2026	+2.91% +0.235	8.30 4'300	8.31 7'600	+18.50%
Capri Hldg Rg USD \| VGG1890L1076	16.37 21:57:20	15.70 21.10.2026	+4.27% +0.67	16.36 1'000	16.38 900	-35.66%
Capricor Therap Rg USD \| US14070B3096	6.10 21:56:51	5.88 22.10.2026	+3.74% +0.22	6.10 2'700	6.11 1'600	-79.63%
CapsoVision Rg USD \| US1409351079	6.78 21:53:01	6.80 22.10.2026	-0.29% -0.02	6.78 1'000	6.80 3'400	-36.39%
Cardinal infra Rg-A USD \| US14154A1025	13.71 21:57:00	14.64 22.10.2026	-6.35% -0.93	13.70 300	13.74 500	-39.45%
CareDx Rg USD \| US14167L1035	68.84 21:57:14	70.74 22.10.2026	-2.69% -1.90	68.83 200	68.89 1'000	+275.48%
CareTrust-REIT Rg USD \| US14174T1079	36.66 21:57:23	35.65 21.10.2026	+2.83% +1.01	36.66 600	36.67 300	-1.41%
CarGurus-A Rg USD \| US1417881091	32.77 21:57:21	31.19 22.10.2026	+5.07% +1.58	32.76 200	32.78 100	-18.67%
Caribou Bio Rg USD \| US1420381089	0.5615 21:57:05	0.5444 22.10.2026	+3.14% +0.0171	0.5615 1'300	0.5623 3'200	-65.76%
Carlsmed Rg USD \| US14280C1053	14.48 21:54:50	14.31 22.10.2026	+1.19% +0.17	14.40 200	14.51 400	+15.87%
Carriage Service Rg USD \| US1439051079	36.99 21:57:13	35.68 21.10.2026	+3.67% +1.31	36.97 300	37.04 1'300	-15.65%
Cars.com Rg USD \| US14575E1055	10.88 21:57:17	10.29 21.10.2026	+5.73% +0.59	10.87 300	10.89 1'200	-15.66%
Carter Bankshs Rg USD \| US1461031064	30.61 21:57:16	30.37 22.10.2026	+0.79% +0.24	30.60 700	30.62 100	+54.48%
Carter Rg USD \| US1462291097	33.89 21:57:23	32.48 21.10.2026	+4.34% +1.41	33.89 200	33.90 300	+0.15%
Cartesian Rg USD \| US8162123025	6.45 21:40:48	6.42 22.10.2026	+0.47% +0.03	6.41 100	6.44 1'200	-10.96%
Casella Waste Sys-A USD \| US1474481041	96.71 21:57:22	90.22 22.10.2026	+7.19% +6.49	96.67 100	96.77 100	-7.88%
Cass Info Sys Rg USD \| US14808P1093	57.62 21:56:52	54.90 22.10.2026	+4.95% +2.72	57.61 200	57.65 300	+32.23%
Castle Biosci Rg USD \| US14843C1053	33.11 21:57:11	34.37 22.10.2026	-3.67% -1.26	33.11 400	33.26 1'100	-11.65%
Cathay Genl Banc Rg USD \| US1491501045	64.25 21:57:22	60.63 22.10.2026	+5.97% +3.62	64.22 100	64.25 100	+25.29%
Cavco Industries Rg USD \| US1495681074	545.67 21:55:23	516.25 22.10.2026	+5.70% +29.42	545.43 40	547.67 80	-12.61%
CB Finl Svcs Rg USD \| US12479G1013	38.19 21:48:19	37.60 22.10.2026	+1.57% +0.59	37.71 100	38.50 1'000	+7.86%
CBIZ Rg USD \| US1248051021	54.89 21:57:23	54.85 21.10.2026	+0.07% +0.04	54.88 7'700	54.89 2'400	+8.72%
CBL & Assoc REIT Rg USD \| US1248308785	49.76 21:56:37	48.80 21.10.2026	+1.97% +0.96	49.72 300	49.83 400	+31.89%
Celcuity Rg USD \| US15102K1007	65.68 21:57:16	61.56 22.10.2026	+6.69% +4.12	65.64 200	65.70 400	-38.28%
Celldex Theraptc Rg USD \| US15117B2025	28.87 21:57:23	29.37 22.10.2026	-1.70% -0.50	28.86 400	28.88 400	+8.14%
Centers REIT-SBI Rg USD \| US15202L1070	57.43 21:56:55	56.17 21.10.2026	+2.24% +1.26	57.44 200	57.50 500	-15.81%
Centl Gard NVtgRg-A USD \| US1535272058	38.88 21:57:01	36.83 22.10.2026	+5.57% +2.05	38.83 400	38.87 300	+26.17%
Central Garden & Rg USD \| US1535271068	45.19 21:56:45	42.92 22.10.2026	+5.29% +2.27	45.16 200	45.20 100	+33.50%
Central Pacific Rg USD \| US1547604090	37.61 21:57:21	36.86 21.10.2026	+2.03% +0.75	37.60 100	37.71 900	+18.29%
Centrus Energy Rg-A USD \| US15643U1043	103.99 21:57:19	108.91 21.10.2026	-4.52% -4.92	103.90 100	104.05 100	-55.14%
Centuri Hldg Rg USD \| US1559231055	19.33 21:57:23	19.79 21.10.2026	-2.32% -0.46	19.32 100	19.34 400	-21.62%
Century Aluminum Rg USD \| US1564311082	32.70 21:57:15	34.52 22.10.2026	-5.27% -1.82	32.67 700	32.70 600	-11.89%
Century Communit Rg USD \| US1565043007	58.36 21:56:50	54.28 21.10.2026	+7.52% +4.08	58.24 300	58.40 800	-8.54%
Century Therap Rg USD \| US15673T1007	1.58 21:56:14	1.61 22.10.2026	-1.86% -0.03	1.58 600	1.59 2'300	+61.84%
Cerence Rg USD \| US1567271093	8.64 21:56:48	8.94 22.10.2026	-3.36% -0.30	8.63 600	8.65 1'400	-16.37%
Ceribell Rg USD \| US15678C1027	27.395 21:57:13	27.14 22.10.2026	+0.94% +0.255	27.36 700	27.45 100	+23.76%
Certara Rg USD \| US15687V1098	10.09 21:57:21	10.18 22.10.2026	-0.88% -0.09	10.08 2'300	10.09 3'900	+15.55%
Cerus Rg USD \| US1570851014	2.305 21:57:23	2.39 22.10.2026	-3.56% -0.085	2.30 13'900	2.31 3'800	+16.02%
CEVA Rg USD \| US1572101053	28.18 21:57:00	29.78 22.10.2026	-5.37% -1.60	28.16 200	28.22 300	+38.38%
CF Bankshares Rg USD \| US12520L1098	34.47 21:55:56	33.55 22.10.2026	+2.74% +0.92	34.35 300	34.83 100	+34.47%
CG Oncology Rg USD \| US1569441009	62.49 21:56:45	62.24 22.10.2026	+0.40% +0.25	62.39 400	62.55 100	+49.90%
Chain Bridge Rg-A USD \| US15746L1008	50.62 21:52:11	49.99 21.10.2026	+1.26% +0.63	50.35 100	51.00 100	+44.31%
Chaince Digital Rg USD \| KYG594672027	8.17 21:55:09	7.665 22.10.2026	+6.59% +0.505	8.15 200	8.16 100	+54.23%
Champion Home Rg USD \| US8308301055	79.76 21:57:23	75.73 21.10.2026	+5.32% +4.03	79.64 500	79.78 200	-10.38%
ChargePt Hldg Rg USD \| US15961R3030	8.21 21:56:21	8.39 21.10.2026	-2.15% -0.18	8.20 800	8.21 600	+26.36%
Chath L REIT-SBI Rg USD \| US16208T1025	14.28 21:57:23	14.33 21.10.2026	-0.35% -0.05	14.25 900	14.27 100	+110.43%
Cheesecake Facto Rg USD \| US1630721017	112.61 21:57:15	114.39 22.10.2026	-1.56% -1.78	112.61 300	112.67 600	+126.60%
Chefs' Warehouse Rg USD \| US1630861011	106.85 21:55:46	110.10 22.10.2026	-2.95% -3.25	106.77 800	107.29 500	+76.64%
Chemours Rg USD \| US1638511089	13.005 21:57:21	12.94 21.10.2026	+0.50% +0.065	13.00 800	13.01 3'400	+9.75%
Chemung Financia Rg USD \| US1640241014	82.84 21:33:44	81.65 22.10.2026	+1.46% +1.19	82.92 100	83.46 100	+46.33%
Chesapeake Util Rg USD \| US1653031088	134.30 21:54:13	129.92 21.10.2026	+3.37% +4.38	134.06 400	134.44 400	+4.14%
Chi Atl RE REIT Rg USD \| US1672391026	9.41 21:57:21	9.17 22.10.2026	+2.62% +0.24	9.41 100	9.42 300	-25.20%
Chimera Inv REIT Rg USD \| US16934Q8024	8.46 21:57:23	8.24 21.10.2026	+2.67% +0.22	8.45 2'100	8.46 5'200	-33.71%
Chiron Real Esta Rg USD \| US37954A3032	30.11 21:56:37	28.83 21.10.2026	+4.44% +1.28	29.95 900	30.16 200	-14.55%
Choiceone Finl S Rg USD \| US1703861062	34.11 21:56:43	33.16 22.10.2026	+2.86% +0.95	34.06 400	34.13 300	+12.33%
Cimpress Rg USD \| IE00BKYC3F77	82.26 21:55:19	81.17 22.10.2026	+1.34% +1.09	82.10 200	82.27 1'100	+21.90%
Cinemark Holding Rg USD \| US17243V1026	39.66 21:57:21	39.92 21.10.2026	-0.65% -0.26	39.64 100	39.69 300	+71.77%
Cipher Digital Rg USD \| US17253J1060	8.255 21:57:23	9.13 22.10.2026	-9.58% -0.875	8.25 7'400	8.26 4'000	-38.14%
Citi Trends Rg USD \| US17306X1028	46.02 21:55:51	45.92 22.10.2026	+0.22% +0.10	45.70 400	46.11 600	+10.49%
Citizens & North Rg USD \| US1729221069	26.635 21:54:53	25.63 22.10.2026	+3.92% +1.005	26.62 100	26.65 100	+27.07%
Citizens Cmnty B Rg USD \| US1749031043	21.47 21:01:29	21.13 22.10.2026	+1.61% +0.34	21.40 900	21.57 200	+18.57%
Citizens Financi Rg USD \| US1746151042	83.59 20:01:14	81.57 22.10.2026	+2.48% +2.02	83.04 100	84.75 1'000	+43.06%
Citizens-A USD \| US1747401008	3.62 21:49:13	3.59 21.10.2026	+0.84% +0.03	3.62 100	3.64 500	-25.67%
City Holding Co Rg USD \| US1778351056	143.38 21:54:40	140.88 22.10.2026	+1.77% +2.50	142.93 200	143.43 700	+18.19%
Civeo Rg USD \| CA17878Y2078	27.23 21:52:05	28.45 21.10.2026	-4.29% -1.22	27.20 500	27.29 300	+24.40%
Civista Bancshar Rg USD \| US1788671071	28.08 21:54:20	26.75 22.10.2026	+4.97% +1.33	28.02 1'200	28.17 900	+20.39%
Claritev Rg USD \| US62548M2098	23.46 21:56:50	23.00 21.10.2026	+2.00% +0.46	23.34 200	23.50 400	-46.20%
Clarivate Rg USD \| JE00BJJN4441	1.845 21:56:58	1.76 21.10.2026	+4.83% +0.085	1.84 40'000	1.85 19'200	-47.31%
Claros Mor REIT Rg USD \| US18270D1063	1.21 21:50:29	1.11 21.10.2026	+9.01% +0.10	1.21 900	1.22 1'000	-63.73%
Clean Energy Fue Rg USD \| US1844991018	1.405 21:57:20	1.35 22.10.2026	+4.07% +0.055	1.40 16'800	1.41 17'100	-35.71%
Cleanspark Rg USD \| US18452B2097	8.15 21:57:23	8.75 22.10.2026	-6.86% -0.60	8.14 9'300	8.15 16'500	-13.54%
Clear Secure Rg-A USD \| US18467V1098	45.64 21:57:10	45.14 21.10.2026	+1.11% +0.50	45.61 400	45.66 100	+28.68%
Clearfield Rg USD \| US18482P1030	27.475 21:57:00	29.16 22.10.2026	-5.78% -1.685	27.41 500	27.52 100	+0.03%
ClearPoint Neuro Rg USD \| US18507C1036	9.25 21:56:42	9.25 22.10.2026	0.00% 0.00	9.24 300	9.25 1'000	-32.38%
Clearwater Paper Rg USD \| US18538R1032	19.02 21:57:17	18.74 21.10.2026	+1.49% +0.28	19.01 100	19.09 1'200	+7.70%
Climb Bio Rg USD \| US28658R1068	10.51 21:57:07	10.87 22.10.2026	-3.31% -0.36	10.51 700	10.52 800	+171.75%
Climb Glb Sltn Rg USD \| US9467601053	31.85 21:57:16	31.33 22.10.2026	+1.66% +0.52	31.80 700	31.98 100	+21.92%
Clvr Hlth Inv Rg-A USD \| US18914F1030	4.725 21:57:20	4.78 22.10.2026	-1.15% -0.055	4.72 7'600	4.73 16'000	+103.40%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	4.495 21:57:11	4.35 21.10.2026	+3.33% +0.145	4.49 1'000	4.50 3'100	-55.29%
CNB Finl Rg USD \| US1261281075	35.19 21:56:43	34.54 22.10.2026	+1.88% +0.65	35.18 400	35.20 200	+31.98%
CNO Fincl Group Rg USD \| US12621E1038	55.50 21:57:18	55.41 21.10.2026	+0.16% +0.09	55.49 200	55.53 500	+30.47%
CNX Resources Rg USD \| US12653C1080	35.69 21:57:23	35.16 21.10.2026	+1.51% +0.53	35.67 800	35.69 400	-4.38%
Coastal Finl Rg USD \| US19046P2092	44.80 21:56:56	43.31 22.10.2026	+3.44% +1.49	44.70 200	45.00 300	-62.20%
CoastlSth Bncshs Rg USD \| US19058X2071	27.72 21:51:05	27.23 21.10.2026	+1.80% +0.49	27.70 800	27.84 200	+17.12%
Codexis Rg USD \| US1920051067	1.305 21:45:08	1.29 22.10.2026	+1.16% +0.015	1.30 12'700	1.31 7'200	-20.86%
Cogent Bioscis Rg USD \| US19240Q2012	31.32 21:57:15	31.43 22.10.2026	-0.35% -0.11	31.32 100	31.33 800	-11.51%
Cogent Comm Hldg Rg USD \| US19239V3024	7.29 21:57:23	7.44 22.10.2026	-2.02% -0.15	7.28 500	7.31 1'900	-65.49%
Cohen & Steers Rg USD \| US19247A1007	71.94 21:56:02	70.26 21.10.2026	+2.39% +1.68	71.81 1'200	71.92 900	+11.91%
Coherus Onco Rg USD \| US19249H1032	1.045 21:56:23	1.02 22.10.2026	+2.45% +0.025	1.04 13'800	1.05 3'800	-28.17%
Cohu Rg USD \| US1925761066	46.35 21:57:18	55.29 22.10.2026	-16.17% -8.94	46.27 300	46.35 300	+137.60%
Collegium Pharma Rg USD \| US19459J1043	23.555 21:57:24	22.915 22.10.2026	+2.77% +0.635	23.55 100	23.56 600	-50.51%
Colony Bank Rg USD \| US19623P1012	20.20 21:57:17	19.80 21.10.2026	+2.02% +0.40	20.17 200	20.21 300	+11.11%
Columbia Fin Rg USD \| US1979141041	10.825 21:57:21	10.63 22.10.2026	+1.83% +0.195	10.82 30'500	10.83 10'500	-
Columbus Mckinno Rg USD \| US1993331057	13.75 21:56:34	14.61 22.10.2026	-5.89% -0.86	13.72 400	13.76 1'100	-15.30%
Comm Health REIT Rg USD \| US20369C1062	12.905 21:56:55	12.64 21.10.2026	+2.10% +0.265	12.89 300	12.92 1'000	-23.02%
Comm Health Syst Rg USD \| US2036681086	2.91 21:57:16	2.82 21.10.2026	+3.19% +0.09	2.90 11'900	2.91 2'000	-9.62%
Commerce.com Rg-1 USD \| US08975P1084	3.67 21:57:22	3.62 22.10.2026	+1.38% +0.05	3.66 2'900	3.67 600	-12.14%
Commercial Banc Rg USD \| US20112C1062	31.96 21:48:01	31.28 22.10.2026	+2.17% +0.68	31.84 200	32.10 100	+27.36%
Commercial Metal Rg USD \| US2017231034	64.00 21:57:11	64.25 21.10.2026	-0.39% -0.25	63.93 200	63.99 100	-7.18%
Commercial Vehic Rg USD \| US2026081057	2.765 21:57:04	2.86 22.10.2026	-3.32% -0.095	2.76 1'000	2.77 2'000	+98.61%
Community Bancor Rg USD \| US20343A1016	42.84 19:24:02	41.43 22.10.2026	+3.40% +1.41	42.74 100	43.99 1'000	+66.45%
Community Fin Rg USD \| US2036071064	62.39 21:56:50	60.74 21.10.2026	+2.72% +1.65	62.37 100	62.48 1'000	+5.75%
Community Trust Rg USD \| US2041491083	71.02 21:55:52	68.33 22.10.2026	+3.94% +2.69	70.89 500	71.18 200	+20.94%
Community West Rg USD \| US2039371073	26.22 21:57:08	25.58 22.10.2026	+2.50% +0.64	26.21 400	26.23 600	+13.69%
CommVault System Rg USD \| US2041661024	167.78 21:57:23	163.545 22.10.2026	+2.59% +4.235	167.42 300	168.12 100	+30.46%
Compass Hldgs-SBI USD \| US20451Q1040	10.24 21:56:46	10.28 21.10.2026	-0.39% -0.04	10.24 300	10.27 2'200	+114.17%
Compass Minerals Rg USD \| US20451N1019	21.02 21:55:11	21.85 21.10.2026	-3.80% -0.83	20.99 600	21.04 300	+11.25%
Compass Rg-A USD \| US20464U1007	9.935 21:57:21	9.72 21.10.2026	+2.21% +0.215	9.93 26'600	9.94 4'600	-8.04%
Compass Theraptc Rg USD \| US20454B1044	0.7997 21:56:30	0.8145 22.10.2026	-1.82% -0.0148	0.7961 1'500	0.7989 1'400	-84.83%
Compx Intl-A USD \| US20563P1012	37.56 15.10.2026	37.21 25.09.2026	+0.94% +0.35	35.13 100	36.90 100	+74.05%
Comstock Hldg Rg-A USD \| US2056842022	17.17 21:52:16	17.31 22.10.2026	-0.81% -0.14	17.01 100	17.44 100	+48.97%
Comstock Resourc Rg USD \| US2057683029	13.925 21:57:23	13.77 21.10.2026	+1.13% +0.155	13.92 400	13.93 1'200	-40.60%
Comstock Rg USD \| US2057504092	1.785 21:57:19	1.825 21.10.2026	-2.19% -0.04	1.78 100	1.79 100	-51.40%
Concentra Grp Rg USD \| US20603L1026	39.94 21:57:20	39.09 21.10.2026	+2.17% +0.85	39.92 100	39.95 100	+98.63%
Concentrix Rg USD \| US20602D1019	34.255 21:57:15	30.105 22.10.2026	+13.79% +4.15	34.25 500	34.27 300	-27.60%
Concrete Pumping Rg USD \| US2067041085	9.35 21:56:27	9.27 22.10.2026	+0.86% +0.08	9.32 800	9.37 300	+38.15%
Conduent Rg USD \| US2067871036	1.49 21:56:07	1.47 22.10.2026	+1.36% +0.02	1.48 4'100	1.49 6'000	-23.44%
Conmed Corp Rg USD \| US2074101013	49.365 21:57:17	47.11 21.10.2026	+4.79% +2.255	49.34 1'700	49.39 300	+16.03%
Connect Biophar Rg USD \| KYG235491019	0.758 21:56:58	0.7981 22.10.2026	-5.02% -0.0401	0.7439 500	0.7618 100	-71.70%
ConnectOne Banco Rg USD \| US20786W1071	32.79 21:57:05	30.88 22.10.2026	+6.19% +1.91	32.79 500	32.81 700	+17.77%
Consensus Cloud Rg USD \| US20848V1052	36.95 21:55:11	36.59 22.10.2026	+0.98% +0.36	36.64 100	37.00 500	+67.69%
CONSOLIDATED WAT Rg USD \| KYG237731073	28.08 21:56:20	27.15 22.10.2026	+3.43% +0.93	28.02 200	28.10 600	-23.07%
Constellium USD \| FR0013467479	24.00 21:56:56	25.58 21.10.2026	-6.18% -1.58	23.99 900	24.00 2'200	+35.70%
Constr Ptr-A Rg USD \| US21044C1071	83.81 21:57:16	84.94 22.10.2026	-1.33% -1.13	83.73 100	83.89 300	-21.75%
Consumer Ptfl Sv Rg USD \| US2105021008	9.25 21:48:31	8.97 22.10.2026	+3.12% +0.28	9.23 100	9.32 100	-3.86%
Contango Silver Rg USD \| US21077F1003	14.53 21:50:00	14.99 21.10.2026	-3.07% -0.46	14.37 400	14.64 100	-44.60%
Context Therap Rg USD \| US21077P1084	0.231 21:57:20	0.2314 22.10.2026	-0.17% -0.0004	0.2309 500	0.231 400	-84.26%
Contineum The Rg-A USD \| US21217B1008	8.405 21:57:23	8.35 22.10.2026	+0.66% +0.055	8.40 200	8.41 100	-26.95%
Cooper-Std Hldgs Rg USD \| US21676P1030	20.29 21:57:20	19.79 21.10.2026	+2.53% +0.50	20.29 600	20.33 900	-39.72%
COPT Defense Rg USD \| US22002T1088	33.87 21:56:44	33.09 21.10.2026	+2.36% +0.78	33.84 300	33.86 100	+19.03%
Corb Phrm Hldgs Rg USD \| US21833P3010	4.125 21:57:15	4.285 22.10.2026	-3.73% -0.16	4.12 1'000	4.13 2'000	-47.36%
Core Labor Br Rg USD \| US21867A1051	9.38 21:57:03	10.13 21.10.2026	-7.40% -0.75	9.36 600	9.38 700	-36.81%
Core Molding Tec Rg USD \| US2186831002	23.96 19:54:26	22.66 21.10.2026	+5.78% +1.31	23.44 100	25.10 100	+10.76%
Core Nat Res Rg USD \| US2189371006	88.35 21:57:13	87.55 21.10.2026	+0.91% +0.80	88.33 200	88.41 600	-1.08%
Core Scientific Rg USD \| US21874A1060	13.165 21:57:15	14.25 22.10.2026	-7.61% -1.085	13.16 2'600	13.17 30'000	-2.13%
CoreCivic Rg USD \| US21871N1019	29.41 21:57:22	29.52 21.10.2026	-0.37% -0.11	29.41 200	29.42 500	+54.47%
Cormedix Rg USD \| US21900C3088	8.085 21:56:55	7.79 22.10.2026	+3.79% +0.295	8.08 3'600	8.09 1'300	-33.02%
Corsair Gaming Rg USD \| US22041X1028	13.60 21:56:57	13.81 22.10.2026	-1.52% -0.21	13.59 200	13.60 900	+132.49%
CorVel Rg USD \| US2210061097	83.80 21:54:40	80.71 22.10.2026	+3.83% +3.09	83.77 200	84.11 300	+19.27%
Corvus Pharmacet Rg USD \| US2210151005	10.66 21:57:13	10.05 22.10.2026	+6.07% +0.61	10.65 900	10.67 100	+30.52%
Costamare Bulker Rg USD \| MHY2001C1012	19.75 21:48:06	19.76 21.10.2026	-0.05% -0.01	19.66 400	20.01 800	+28.23%
Costamare Rg USD \| MHY1771G1026	14.17 21:57:13	14.00 21.10.2026	+1.21% +0.17	14.16 800	14.17 2'100	-11.34%
Coty Rg-A USD \| US2220702037	3.195 21:57:17	3.05 21.10.2026	+4.75% +0.145	3.19 74'500	3.20 11'800	-0.97%
Coursera Rg USD \| US22266M1045	5.075 21:57:21	4.97 21.10.2026	+2.11% +0.105	5.07 43'500	5.08 28'800	-32.47%
Covenant Log Grp-A USD \| US22284P1057	29.82 21:56:20	29.90 21.10.2026	-0.27% -0.08	29.76 200	29.80 500	+35.66%
Covista Rg USD \| US00737L1035	132.05 21:56:34	126.92 21.10.2026	+4.04% +5.13	131.71 100	132.11 600	+22.66%
CPI Card Group Rg USD \| US12634H2004	27.40 21:57:21	27.55 22.10.2026	-0.54% -0.15	27.37 200	27.41 100	+87.67%
CRA Intl Rg USD \| US12618T1051	200.58 21:54:10	183.36 22.10.2026	+9.39% +17.22	200.91 100	202.39 700	-8.64%
Cracker Barrel O Rg USD \| US22410J1060	67.34 21:57:14	65.75 22.10.2026	+2.42% +1.59	67.29 400	67.34 200	+158.86%
Crane NXT Rg USD \| US2244411052	58.26 21:56:42	56.20 21.10.2026	+3.67% +2.06	58.18 300	58.39 800	+19.40%
Crawford -A- USD \| US2246332066	12.78 21:52:56	12.61 21.10.2026	+1.35% +0.17	12.74 400	12.79 300	+12.09%
Crescent Biophar Rg USD \| KYG2545C1042	13.16 21:55:47	13.17 22.10.2026	-0.08% -0.01	13.12 100	13.21 600	+11.05%
Crescent Enrg Rg-A USD \| US44952J1043	13.32 21:57:19	13.50 21.10.2026	-1.33% -0.18	13.32 4'400	13.33 8'600	+60.91%
Crexendo Rg USD \| US2265521078	5.695 21:57:23	5.86 22.10.2026	-2.82% -0.165	5.69 200	5.70 1'000	-9.43%
Cricut Rg-A USD \| US22658D1000	6.39 21:57:17	6.33 22.10.2026	+0.95% +0.06	6.39 900	6.40 400	+27.88%
CRISPR Therap N USD \| CH0334081137	49.92 21:57:18	50.50 22.10.2026	-1.15% -0.58	49.91 200	49.96 300	-3.70%
CRML Rg USD \| VGG2662B1031	6.125 21:57:06	6.64 22.10.2026	-7.76% -0.515	6.12 1'200	6.13 2'700	-4.32%
CryoPort Rg USD \| US2290503075	17.85 21:56:52	18.53 22.10.2026	-3.67% -0.68	17.84 1'400	17.86 400	+93.02%
CS Disco Rg USD \| US1263271058	4.94 21:55:04	4.79 21.10.2026	+3.13% +0.15	4.93 3'500	4.95 600	-38.27%
Csquare Rg USD \| US22946R1014	14.35 21:57:14	16.90 21.10.2026	-15.09% -2.55	14.34 600	14.36 200	-
CSW Industrials Rg USD \| US1264021064	294.45 21:56:33	292.94 21.10.2026	+0.52% +1.51	294.42 120	294.99 160	-0.20%
CTO Realty REIT Rg USD \| US22948Q1013	20.24 21:57:02	19.58 21.10.2026	+3.37% +0.66	20.23 800	20.26 200	+6.36%
CTS Rg USD \| US1265011056	53.54 21:56:56	56.23 21.10.2026	-4.78% -2.69	53.46 200	53.59 500	+31.16%
Cullinan Thera Rg USD \| US2300311063	14.92 21:57:14	14.89 22.10.2026	+0.20% +0.03	14.90 1'400	14.92 400	+43.86%
Curbline Rg USD \| US23128Q1013	28.73 21:57:15	26.91 21.10.2026	+6.76% +1.82	28.72 400	28.73 300	+15.94%
CuriositStream Rg-A USD \| US23130Q1076	2.88 21:55:03	2.78 22.10.2026	+3.60% +0.10	2.88 2'000	2.89 1'500	-26.84%
Cushman Rg USD \| BMG2717C1064	12.07 21:57:21	11.58 21.10.2026	+4.23% +0.49	12.06 2'300	12.08 900	-28.47%
Custom Truck Rg-A USD \| US23204X1037	8.85 21:57:20	9.35 21.10.2026	-5.35% -0.50	8.84 2'300	8.85 1'000	+62.33%
Customers Banc Rg USD \| US23204G1004	78.81 21:56:54	76.31 21.10.2026	+3.28% +2.50	78.75 100	78.84 400	+4.36%
CVB Financial Rg USD \| US1266001056	23.03 21:57:22	22.24 22.10.2026	+3.55% +0.79	23.03 700	23.04 600	+19.57%
CVR Energy Rg USD \| US12662P1084	58.54 21:56:59	60.73 21.10.2026	-3.61% -2.19	58.41 300	58.47 300	+138.72%
CVRx Rg USD \| US1266381052	1.37 21:56:59	1.37 22.10.2026	0.00% 0.00	1.36 1'800	1.37 1'000	-80.70%
Cytek Biosci Rg USD \| US23285D1090	5.43 21:56:36	5.50 22.10.2026	-1.27% -0.07	5.42 1'000	5.43 3'400	+8.91%
Cytokinetics Rg USD \| US23282W6057	62.30 21:57:22	62.86 22.10.2026	-0.89% -0.56	62.30 400	62.36 400	-1.07%
CytomX Therapeut Rg USD \| US23284F1057	2.445 21:56:07	2.40 22.10.2026	+1.87% +0.045	2.44 5'500	2.45 10'000	-43.66%
D-Wave Quant Rg USD \| US26740W1099	11.605 21:57:22	12.10 22.10.2026	-4.09% -0.495	11.60 2'500	11.61 5'200	-
Daily Journal Co Rg USD \| US2339121046	572.03 21:47:15	571.245 22.10.2026	+0.14% +0.785	570.05 40	573.20 40	+17.22%
Dakota Gold Rg USD \| US46655E1001	5.29 21:56:59	5.615 21.10.2026	-5.79% -0.325	5.28 100	5.29 300	-1.58%
Daktronics Rg USD \| US2342641097	19.46 21:57:05	19.11 22.10.2026	+1.83% +0.35	19.46 900	19.49 700	-3.34%
Damora Therap Rg USD \| KYG2646Y1044	21.75 21:57:12	21.53 22.10.2026	+1.02% +0.22	21.75 200	21.76 500	-
Dana Rg USD \| US2358252052	28.23 21:57:21	29.05 21.10.2026	-2.82% -0.82	28.22 900	28.24 100	+22.26%
Dauch Rg USD \| US0240611030	4.66 21:56:53	4.86 21.10.2026	-4.12% -0.20	4.66 5'400	4.67 7'000	-24.18%
Dave & Buster's Rg USD \| US2383371091	7.445 21:57:21	7.23 22.10.2026	+2.97% +0.215	7.44 200	7.45 1'500	-55.40%
Dave Rg USD \| US23834J2015	383.08 21:57:21	376.76 22.10.2026	+1.68% +6.32	379.56 100	383.11 100	+70.16%
DblVrfy Hldg Rg USD \| US25862V1052	13.55 21:57:00	13.56 21.10.2026	-0.07% -0.01	13.54 17'900	13.55 23'900	+18.53%
Definium Rg USD \| CA24477V1058	36.03 21:57:21	35.49 22.10.2026	+1.52% +0.54	36.01 200	36.03 700	+165.05%
Del Monte Rg USD \| KYG367381053	29.82 21:56:00	27.90 21.10.2026	+6.88% +1.92	29.83 800	29.88 400	-21.70%
Delcath Sys Rg USD \| US24661P8077	14.74 21:57:09	14.70 22.10.2026	+0.27% +0.04	14.73 400	14.75 1'200	+45.54%
Delek US Hldgs Rg USD \| US24665A1034	75.91 21:57:23	78.22 21.10.2026	-2.95% -2.31	75.77 500	75.91 200	+163.72%
Deluxe Rg USD \| US2480191012	23.94 21:57:13	22.95 21.10.2026	+4.31% +0.99	23.92 1'100	23.95 100	+2.78%
Denali Theraptcs Rg USD \| US24823R1059	18.65 21:57:16	18.68 22.10.2026	-0.16% -0.03	18.65 600	18.67 300	+13.14%
DENTSPLY SIRONA Rg USD \| US24906P1093	9.54 21:57:20	9.08 22.10.2026	+5.07% +0.46	9.53 5'600	9.54 7'600	-20.56%
Design Therap Rg USD \| US25056L1035	10.48 21:56:45	10.73 22.10.2026	-2.33% -0.25	10.48 700	10.50 100	+14.39%
Designer Brnds Rg-A USD \| US2505651081	6.41 21:57:21	6.05 21.10.2026	+5.95% +0.36	6.40 100	6.42 2'300	-18.57%
DHT Hldgs Rg USD \| MHY2065G1219	24.075 21:57:20	24.16 21.10.2026	-0.35% -0.085	24.07 500	24.08 600	+97.87%
DiaMedica Therap Rg USD \| CA25253X2077	8.56 21:45:44	8.69 22.10.2026	-1.50% -0.13	8.59 100	8.63 100	+9.17%
DiamondRock REIT Rg USD \| US2527843013	13.885 21:57:21	13.935 22.10.2026	-0.36% -0.05	13.88 8'000	13.89 8'400	+55.52%
Dianthus Rg USD \| US2528281080	78.17 21:57:09	78.10 22.10.2026	+0.09% +0.07	78.12 100	78.41 400	+89.52%
Diebold Nixdorf Rg USD \| US2536512021	69.38 21:56:47	68.16 21.10.2026	+1.79% +1.22	69.34 500	69.48 600	+0.40%
Digi Internation Rg USD \| US2537981027	72.96 21:56:50	75.30 22.10.2026	-3.11% -2.34	72.73 200	72.99 600	+73.94%
Digimarc Rg USD \| US25382K1007	7.18 21:56:54	7.47 22.10.2026	-3.88% -0.29	7.17 800	7.22 700	+13.87%
Digital Turbine Rg USD \| US25400W1027	10.005 21:57:11	10.41 22.10.2026	-3.89% -0.405	10.00 1'100	10.01 1'100	+108.20%
Dime Commercial Rg USD \| US25432X1028	42.41 21:57:01	40.72 21.10.2026	+4.15% +1.69	42.40 400	42.49 100	+35.33%
Dine Brands Glbl Rg USD \| US2544231069	31.72 21:57:09	31.10 21.10.2026	+1.99% +0.62	31.68 400	31.76 200	-3.24%
Diodes Rg USD \| US2545431015	81.70 21:57:20	88.84 22.10.2026	-8.04% -7.14	81.54 100	81.72 100	+80.06%
Disc Medicine Rg USD \| US2546041011	75.07 21:56:35	76.00 22.10.2026	-1.22% -0.93	75.06 500	75.13 600	-4.29%
Distr Sol Grp Rg USD \| US5207761058	35.08 21:57:19	35.05 22.10.2026	+0.09% +0.03	35.08 200	35.09 2'400	+27.97%
Diversified Engy Rg USD \| US25520W1071	14.40 21:57:10	14.24 21.10.2026	+1.12% +0.16	14.40 1'200	14.41 500	-1.66%
Divsf Hlth REIT-SBI USD \| US25525P1075	7.89 21:57:01	7.69 22.10.2026	+2.60% +0.20	7.88 1'100	7.89 5'400	+58.56%
DLocal Rg-A USD \| KYG290181018	14.86 21:57:23	15.15 22.10.2026	-1.91% -0.29	14.86 300	14.87 2'900	+7.14%
DNOW Rg USD \| US67011P1003	15.435 21:57:20	16.10 21.10.2026	-4.13% -0.665	15.43 900	15.44 500	+21.51%
Dole Rg USD \| IE0003LFZ4U7	13.50 21:57:21	13.11 21.10.2026	+2.97% +0.39	13.50 1'600	13.51 3'200	-12.54%
Donegal Group-A USD \| US2577012014	19.19 21:57:11	18.65 22.10.2026	+2.90% +0.54	19.17 100	19.20 300	-6.66%
Donnelley Financ Rg USD \| US25787G1004	56.05 21:57:12	52.79 21.10.2026	+6.18% +3.26	55.95 200	56.12 500	+13.06%
Dorian LPG Rg USD \| MHY2106R1100	51.42 21:57:22	52.40 21.10.2026	-1.87% -0.98	51.37 200	51.42 100	+115.28%
Dorman Products Rg USD \| US2582781009	127.46 21:56:36	123.37 22.10.2026	+3.32% +4.09	127.29 200	127.69 100	+0.15%
Douglas Dynamics Rg USD \| US25960R1059	40.06 21:57:01	40.40 21.10.2026	-0.84% -0.34	40.00 300	40.17 900	+23.74%
Douglas Emm REIT Rg USD \| US25960P1093	10.06 21:57:12	9.53 21.10.2026	+5.56% +0.53	10.05 2'200	10.06 8'500	-13.28%
Dougls Ellimn Rg USD \| US25961D1054	1.495 21:57:20	1.42 21.10.2026	+5.28% +0.075	1.49 5'800	1.50 4'200	-40.08%
Dream Finders Rg-A USD \| US26154D1000	10.15 21:57:07	9.02 21.10.2026	+12.53% +1.13	10.13 600	10.14 500	-47.25%
Driven Brands Rg USD \| US26210V1026	11.83 21:57:13	11.42 22.10.2026	+3.59% +0.41	11.82 3'300	11.83 1'200	-22.94%
Ducommun Rg USD \| US2641471097	160.70 21:57:04	168.59 21.10.2026	-4.68% -7.89	160.11 300	161.87 400	+77.22%
Duos Tech Rg USD \| US2660424076	5.96 21:57:07	6.29 22.10.2026	-5.25% -0.33	5.96 200	5.97 2'400	-44.09%
DXC Technology Rg USD \| US23355L1061	16.125 21:57:23	15.40 21.10.2026	+4.71% +0.725	16.12 3'000	16.13 1'200	+5.12%
DXP Enterprises Rg USD \| US2333774071	158.04 21:57:19	177.54 22.10.2026	-10.98% -19.50	157.68 100	158.20 400	+61.71%
Dyne Therapeutcs Rg USD \| US26818M1080	15.79 21:57:13	16.07 22.10.2026	-1.74% -0.28	15.79 500	15.80 1'600	-17.84%
Dynex Cap REIT Rg USD \| US26817Q8868	11.03 21:57:23	11.05 21.10.2026	-0.18% -0.02	11.02 10'000	11.03 15'100	-21.13%
E.W. Scripps Rg-A USD \| US8110544025	2.47 21:57:20	2.415 22.10.2026	+2.28% +0.055	2.47 3'500	2.48 900	-39.47%
Eagle Banc Mont Rg USD \| US26942G1004	21.44 21:23:57	20.99 22.10.2026	+2.14% +0.45	21.12 200	21.69 1'400	+5.48%
Eagle Bancorp Rg USD \| US2689481065	33.00 21:57:02	28.53 22.10.2026	+15.67% +4.47	32.99 200	33.08 100	+33.19%
Eagle Finl Svcs Rg USD \| US26951R1041	46.49 21:56:14	45.90 22.10.2026	+1.29% +0.59	46.45 200	46.52 100	+15.34%
Eastern Bankshar Rg USD \| US27627N1054	22.075 21:57:22	21.51 22.10.2026	+2.63% +0.565	22.07 3'800	22.08 1'100	+16.71%
Eastman Kodak Rg USD \| US2774614067	9.185 21:57:23	9.33 21.10.2026	-1.55% -0.145	9.18 2'700	9.19 1'400	+10.28%
ECB Bancorp Rg USD \| US26828M1062	21.13 21:52:18	20.30 22.10.2026	+4.09% +0.83	20.89 100	21.36 100	+16.73%
Ecovyst Rg USD \| US27923Q1094	9.85 21:57:23	9.97 21.10.2026	-1.20% -0.12	9.85 6'500	9.86 4'600	+2.47%
Edgewell PrsCr Rg USD \| US28035Q1022	28.82 21:56:27	26.98 21.10.2026	+6.82% +1.84	28.85 300	28.90 700	+58.24%
Edgewise Therap Rg USD \| US28036F1057	39.97 21:57:12	39.65 22.10.2026	+0.81% +0.32	39.94 200	39.98 100	+59.78%
Editas Medicine Rg USD \| US28106W1036	2.485 21:57:19	2.51 22.10.2026	-1.00% -0.025	2.48 11'800	2.49 3'400	+22.44%
eGain Rg USD \| US28225C8064	5.66 21:56:09	5.67 22.10.2026	-0.18% -0.01	5.65 1'900	5.67 800	-44.90%
Eikon Rg USD \| US2825641036	8.22 21:55:58	8.00 22.10.2026	+2.75% +0.22	8.21 300	8.25 400	-
El Pollo Loco Rg USD \| US2686031079	15.00 21:56:45	15.06 22.10.2026	-0.40% -0.06	14.99 300	15.01 500	+43.98%
Electromed Rg USD \| US2854091087	26.83 21:16:01	27.38 21.10.2026	-2.01% -0.55	26.04 100	27.63 100	-6.89%
Eledon Pharma Rg USD \| US28617K1016	2.305 21:57:21	2.26 22.10.2026	+1.99% +0.045	2.30 2'200	2.31 2'500	+49.67%
Elemental Rty Rg USD \| CA28620K1066	15.995 21:57:09	16.75 22.10.2026	-4.51% -0.755	15.98 500	16.01 400	-1.30%
Elicio Theraptcs Rg USD \| US28657F1030	1.92 21:55:03	1.67 22.10.2026	+14.97% +0.25	1.92 1'200	1.93 600	-79.02%
Ellington REIT Rg USD \| US28852N1090	11.64 21:57:23	11.42 21.10.2026	+1.93% +0.22	11.63 2'000	11.64 3'100	-15.91%
Embecta Rg USD \| US29082K1051	6.835 21:57:20	6.68 22.10.2026	+2.32% +0.155	6.83 1'800	6.84 600	-43.77%
Emergent BioSolu Rg USD \| US29089Q1058	6.20 21:57:22	6.20 21.10.2026	0.00% 0.00	6.19 700	6.20 200	-49.84%
Empire St REIT Rg-A USD \| US2921041065	4.935 21:57:01	4.67 21.10.2026	+5.67% +0.265	4.93 16'300	4.94 11'200	-28.37%
Employers Hldngs Rg USD \| US2922181043	52.71 21:56:54	51.70 21.10.2026	+1.95% +1.01	52.70 400	52.76 800	+19.76%
Enact Holdings Rg USD \| US29249E1091	46.90 21:57:21	45.65 22.10.2026	+2.74% +1.25	46.85 200	46.91 600	+15.16%
Enanta Pharm Rg USD \| US29251M1062	11.62 21:56:59	11.31 22.10.2026	+2.74% +0.31	11.60 600	11.62 300	-28.28%
Encore Cap Group Rg USD \| US2925541029	100.07 21:56:57	104.16 22.10.2026	-3.93% -4.09	100.02 100	100.16 500	+91.65%
enCore Energy Rg USD \| CA29259W7008	0.7793 21:56:50	0.8026 22.10.2026	-2.90% -0.0233	0.775 600	0.7793 1'800	-67.64%
Ener Vault Hldg Rg USD \| US29280W1099	2.57 21:57:21	2.74 21.10.2026	-6.20% -0.17	2.56 9'300	2.57 8'700	-40.56%
Energizer Hldgs Rg USD \| US29272W1099	23.50 21:57:14	22.76 21.10.2026	+3.25% +0.74	23.48 100	23.52 500	+14.43%
Energous Rg USD \| US29272C3016	8.755 21:55:14	8.84 22.10.2026	-0.96% -0.085	8.71 300	8.87 100	+121.55%
Energy Fuels Rg USD \| CA2926717083	7.695 21:57:19	8.215 21.10.2026	-6.33% -0.52	7.69 100	7.70 1'100	-43.27%
Energy Recovery Rg USD \| US29270J1007	6.67 21:57:14	6.65 22.10.2026	+0.30% +0.02	6.67 6'400	6.68 3'000	-50.70%
Enerp Tool Grp Rg-A USD \| US2927651040	35.69 21:57:18	35.46 21.10.2026	+0.65% +0.23	35.68 300	35.70 500	-7.27%
EnerSys Rg USD \| US29275Y1029	168.54 21:57:23	176.90 21.10.2026	-4.73% -8.36	168.53 200	168.77 100	+20.55%
Engy Serv Amer Rg USD \| US29271Q1031	9.17 21:56:26	9.37 22.10.2026	-2.13% -0.20	9.12 100	9.20 500	+14.69%
Enliven Therp Rg USD \| US29337E1029	41.895 21:57:23	41.82 22.10.2026	+0.18% +0.075	41.88 300	41.91 500	+171.56%
Ennis Rg USD \| US2933891028	22.88 21:57:09	22.54 21.10.2026	+1.51% +0.34	22.85 100	22.88 700	+25.15%
Enova Intl Rg USD \| US29357K1034	175.22 21:56:31	180.05 21.10.2026	-2.68% -4.83	174.74 100	175.26 300	+14.54%
Enovis Rg USD \| US1940145022	21.59 21:57:22	20.81 21.10.2026	+3.75% +0.78	21.58 700	21.60 500	-21.88%
Enovix Rg USD \| US2935941078	2.555 21:57:23	2.54 22.10.2026	+0.59% +0.015	2.55 21'300	2.56 28'700	-65.25%
Enpro Rg USD \| US29355X1072	266.84 21:57:15	294.14 21.10.2026	-9.28% -27.30	266.55 80	267.73 80	+37.37%
Enterprise Finl Rg USD \| US2937121059	60.84 21:56:00	60.25 22.10.2026	+0.98% +0.59	60.82 1'400	60.92 600	+11.57%
Entrada Therapet Rg USD \| US29384C1080	4.69 21:57:01	4.65 22.10.2026	+0.86% +0.04	4.68 900	4.70 2'000	-54.77%
Entravsion Commn-A USD \| US29382R1077	6.245 21:57:16	6.31 21.10.2026	-1.03% -0.065	6.24 800	6.25 2'100	+115.36%
Envela Rg USD \| US29402E1029	11.57 21:48:41	11.85 21.10.2026	-2.36% -0.28	11.56 100	11.80 100	-10.90%
Enviri Rg USD \| US29390K1025	19.21 21:57:03	20.00 21.10.2026	-3.95% -0.79	19.15 1'300	19.26 200	-
Eos Energy Rg-A USD \| US29415C1018	1.715 21:57:20	1.68 22.10.2026	+2.08% +0.035	1.71 39'000	1.72 101'300	-85.34%
ePlus Rg USD \| US2942681071	96.08 21:55:37	94.14 22.10.2026	+2.06% +1.94	96.04 1'300	96.35 500	+7.34%
Epsilon Energy Rg USD \| CA2943752097	6.12 21:47:18	6.12 22.10.2026	0.00% 0.00	6.14 300	6.17 400	+31.90%
Equity Bancshs Rg-A USD \| US29460X1090	48.72 21:50:02	47.54 21.10.2026	+2.48% +1.18	48.58 700	48.74 700	+6.47%
Erasca Rg USD \| US29479A1088	14.02 21:57:18	14.49 22.10.2026	-3.24% -0.47	14.02 800	14.03 2'500	+289.52%
Erm Zegna Rg USD \| NL0015000PB5	13.77 21:57:22	12.92 21.10.2026	+6.58% +0.85	13.77 2'000	13.78 400	+26.05%
ERock Rg-A USD \| US2960131058	8.31 21:57:22	9.41 21.10.2026	-11.69% -1.10	8.29 500	8.31 2'800	-
Escalade Rg USD \| US2960561049	18.80 21:50:09	18.49 22.10.2026	+1.68% +0.31	18.81 100	18.93 300	+37.06%
Esco Technologie Rg USD \| US2963151046	234.36 21:57:23	247.53 21.10.2026	-5.32% -13.17	234.32 80	234.57 80	+26.69%
Espey Mfg.&Elect Rg USD \| US2966501049	51.98 19:34:28	52.92 21.10.2026	-10.04% -5.80	49.19 100	53.17 100	+26.24%
Esquire Fin Hld Rg USD \| US29667J1016	122.88 21:56:56	118.72 22.10.2026	+3.50% +4.16	122.79 700	122.98 200	+16.31%
Essen Prop REIT Rg USD \| US29670E1073	26.18 21:57:24	24.89 21.10.2026	+5.18% +1.29	26.17 2'400	26.18 200	-16.08%
Essent Group Rg USD \| BMG3198U1027	65.59 21:57:18	64.02 21.10.2026	+2.45% +1.57	65.51 200	65.57 200	-1.52%
Establ Rg USD \| VGG312491084	63.55 21:57:16	62.28 22.10.2026	+2.04% +1.27	63.52 1'100	63.61 400	-14.54%
Estnl Govt REIT Rg USD \| US27616P3010	22.52 21:57:00	22.10 21.10.2026	+1.90% +0.42	22.51 100	22.53 1'300	+4.29%
Ethan Allen Intr Rg USD \| US2976021046	20.72 21:56:25	19.78 21.10.2026	+4.75% +0.94	20.70 700	20.73 500	-13.40%
Eton Pharm Rg USD \| US29772L1089	49.69 21:57:06	49.30 22.10.2026	+0.79% +0.39	49.65 400	49.80 1'200	+191.54%
Eve Holding Rg USD \| US29970N1046	1.635 21:51:28	1.63 21.10.2026	+0.31% +0.005	1.63 4'400	1.64 8'100	-59.15%
EverCommerce Rg USD \| US29977X1054	9.19 21:57:01	9.24 22.10.2026	-0.54% -0.05	9.19 200	9.24 500	-23.70%
Everforth Rg USD \| US00191U1025	41.12 21:57:18	39.47 21.10.2026	+4.18% +1.65	41.06 500	41.24 700	-18.06%
EverQuote-A Rg USD \| US30041R1086	23.57 21:57:10	22.11 22.10.2026	+6.60% +1.46	23.55 200	23.59 200	-18.11%
Everspn Technlgs Rg USD \| US30041T1043	12.40 21:56:57	13.65 22.10.2026	-9.16% -1.25	12.39 200	12.40 400	+47.09%
Evertec Rg USD \| PR30040P1032	33.44 21:57:07	32.27 21.10.2026	+3.63% +1.17	33.41 200	33.46 600	+10.93%
EVgo Rg USD \| US30052F1003	1.025 21:57:12	1.08 22.10.2026	-5.09% -0.055	1.02 69'000	1.03 16'700	-62.89%
EVI Industries Rg USD \| US26929N1028	19.58 20.10.2026	19.46 19.10.2026	+0.62% +0.12	19.36 100	20.63 100	-16.89%
Evolent Health Rg-A USD \| US30050B1017	4.895 21:57:14	4.83 21.10.2026	+1.35% +0.065	4.89 17'600	4.90 8'100	+20.75%
Evolus Rg USD \| US30052C1071	7.375 21:57:12	7.40 22.10.2026	-0.34% -0.025	7.37 2'700	7.38 800	+11.28%
Evolution Pete Rg USD \| US30049A1079	3.75 21:48:33	3.745 21.10.2026	+0.13% +0.005	3.75 100	3.76 100	+5.49%
Evolv Tech Rg-A USD \| US30049H1023	4.595 21:55:00	4.42 22.10.2026	+3.96% +0.175	4.59 37'000	4.60 12'600	-38.27%
Evommune Rg USD \| US30054Y1073	5.175 21:57:12	5.17 21.10.2026	+0.10% +0.005	5.17 500	5.19 600	-69.80%
Excelerate Enr Rg-A USD \| US30069T1016	31.52 21:57:02	33.02 21.10.2026	-4.54% -1.50	31.50 600	31.54 500	+17.72%
Exponent Rg USD \| US30214U1025	76.995 21:56:16	73.15 22.10.2026	+5.26% +3.845	76.96 600	77.02 300	+5.31%
Expro Rg USD \| KYG3314M1096	15.63 21:57:07	16.77 21.10.2026	-6.80% -1.14	15.62 200	15.63 200	+25.62%
Extreme Networks Rg USD \| US30226D1063	22.02 21:57:24	22.54 22.10.2026	-2.31% -0.52	22.00 1'000	22.03 2'500	+35.38%
Exzeo Grp Rg USD \| US30234F1012	17.00 21:56:32	16.48 21.10.2026	+3.16% +0.52	17.00 100	17.08 400	-32.04%
EyePoint Rg USD \| US30233G2093	0.4342 21:57:23	0.43 22.10.2026	+0.98% +0.0042	0.434 2'300	0.4342 900	-97.65%
F&G Annuities Rg USD \| US30190A1043	21.33 21:56:54	20.37 21.10.2026	+4.71% +0.96	21.31 100	21.34 1'600	-33.97%
Falcon's Beyod Rg-A USD \| US3061211047	8.22 21:57:18	8.21 22.10.2026	+0.12% +0.01	8.19 100	8.30 100	-45.30%
Farmers Natl Ban Rg USD \| US3096271073	15.66 21:56:53	15.31 22.10.2026	+2.29% +0.35	15.65 600	15.66 400	+14.94%
Farmland REIT Rg USD \| US31154R1095	10.01 21:56:45	9.84 21.10.2026	+1.73% +0.17	10.00 1'200	10.01 2'200	+1.55%
Fastly Rg-A USD \| US31188V1008	22.38 21:57:18	23.30 22.10.2026	-3.95% -0.92	22.38 800	22.39 100	+128.88%
FB Bancorp Rg USD \| US31425A1097	16.71 21:57:05	16.43 22.10.2026	+1.70% +0.28	16.68 100	16.74 100	+27.86%
FB Financial Rg USD \| US30257X1046	53.67 21:56:53	52.10 21.10.2026	+3.01% +1.57	53.63 200	53.71 800	-6.63%
Fed Agric Mtg -C- USD \| US3131483063	201.53 21:44:25	199.47 21.10.2026	+1.03% +2.06	200.78 200	201.39 400	+13.61%
Federal Signal Rg USD \| US3138551086	115.76 21:57:01	116.69 21.10.2026	-0.80% -0.93	115.67 400	115.85 400	+7.46%
Fennec Pharma Rg USD \| CA31447P1009	10.36 21:54:45	10.38 22.10.2026	-0.19% -0.02	10.30 200	10.34 200	+34.81%
Ferroglobe Rg USD \| GB00BYW6GV68	4.05 21:57:19	4.19 22.10.2026	-3.34% -0.14	4.04 3'100	4.05 13'800	-9.70%
Fidelity D & D B Rg USD \| US31609R1005	62.40 21:50:00	58.97 22.10.2026	+5.82% +3.43	62.24 100	63.27 100	+35.47%
FIGS Rg-A USD \| US30260D1037	20.41 21:57:20	19.98 21.10.2026	+2.15% +0.43	20.41 200	20.43 700	+75.88%
Fin Amer Cos Rg-A USD \| US31738L2060	11.55 21:57:01	10.98 21.10.2026	+5.19% +0.57	11.53 100	11.61 400	-54.65%
Finl Institution Rg USD \| US3175854047	40.63 21:55:53	39.85 22.10.2026	+1.96% +0.78	40.58 300	40.68 500	+27.85%
FinWise Bancorp Rg USD \| US31813A1097	10.49 21:57:08	10.46 22.10.2026	+0.29% +0.03	10.48 100	10.61 100	-41.69%
Firefly Rg USD \| US31816X1063	17.44 21:57:17	17.655 22.10.2026	-1.22% -0.215	17.43 100	17.45 2'000	-21.08%
First Advantage Rg USD \| US31846B1089	21.26 21:57:22	19.66 22.10.2026	+8.14% +1.60	21.25 1'600	21.27 400	+35.31%
First Bancorp Rg USD \| US3189101062	63.81 21:55:55	61.04 22.10.2026	+4.54% +2.77	63.72 100	63.86 1'100	+20.18%
First Bancorp Rg USD \| US31866P1021	35.84 21:36:29	34.56 22.10.2026	+3.70% +1.28	35.87 200	36.20 100	+30.71%
First BanCorp Rg USD \| PR3186727065	27.375 21:57:18	27.34 21.10.2026	+0.13% +0.035	27.37 500	27.38 400	+31.89%
First Bank Rg USD \| US31931U1025	18.51 21:56:59	17.78 22.10.2026	+4.11% +0.73	18.48 500	18.52 300	+8.02%
First Busey Rg USD \| US3193832041	30.605 21:57:06	29.77 22.10.2026	+2.80% +0.835	30.60 1'700	30.62 400	+25.14%
First Business F Rg USD \| US3193901002	72.30 21:49:00	70.90 22.10.2026	+1.97% +1.40	71.84 200	72.58 200	+30.57%
First Capital Rg USD \| US31942S1042	63.85 21:42:31	61.93 22.10.2026	+3.10% +1.92	63.15 100	64.54 100	+4.61%
First Carolina Rg USD \| US31943F2002	12.90 21:56:27	12.67 21.10.2026	+1.82% +0.23	12.89 400	12.95 300	-
First Community Rg USD \| US3198351047	32.84 21:57:21	32.77 22.10.2026	+0.21% +0.07	32.82 300	32.89 100	+10.52%
First Finl Banco Rg USD \| US3202091092	32.45 21:57:22	31.65 22.10.2026	+2.53% +0.80	32.44 700	32.45 400	+26.50%
First Finl Banks Rg USD \| US32020R1095	30.285 21:57:21	29.77 22.10.2026	+1.73% +0.515	30.28 1'500	30.29 300	-0.33%
First Finl Rg USD \| US3202181000	76.17 21:45:10	74.59 22.10.2026	+2.12% +1.58	76.06 100	76.31 400	+23.45%
First Guaranty B Rg USD \| US32043P1066	8.39 21:56:08	8.22 22.10.2026	+2.07% +0.17	8.36 200	8.44 100	+53.07%
First Internet B Rg USD \| US3205571017	26.66 21:56:25	25.89 22.10.2026	+2.97% +0.77	26.64 100	26.81 100	+24.05%
First Merchants Rg USD \| US3208171096	40.83 21:57:21	39.96 22.10.2026	+2.18% +0.87	40.81 200	40.84 100	+6.62%
First Mid Bancsh Rg USD \| US3208661062	50.52 21:56:55	49.26 22.10.2026	+2.56% +1.26	50.53 100	50.67 100	+26.31%
First National Rg USD \| US32106V1070	29.82 21:57:03	29.51 22.10.2026	+1.05% +0.31	29.70 200	29.90 100	+16.92%
First Tracks Rg USD \| US3371851029	43.015 21:57:21	42.77 22.10.2026	+0.57% +0.245	42.97 1'200	43.06 200	-
First United Rg USD \| US33741H1077	46.01 21:51:26	44.08 22.10.2026	+4.38% +1.93	45.74 100	45.99 200	+17.74%
First Watch Rest Rg USD \| US33748L1017	11.525 21:57:15	11.13 22.10.2026	+3.55% +0.395	11.52 1'100	11.53 1'300	-26.19%
First West Finl Rg USD \| US33751L1052	29.88 21:56:35	29.54 22.10.2026	+1.15% +0.34	29.63 100	30.03 300	+10.18%
FirstCash Hldgs Rg USD \| US33768G1076	185.36 21:57:13	216.75 22.10.2026	-14.48% -31.39	185.05 300	185.36 600	+36.00%
Firstun Cap Bnc Rg USD \| US33767U1079	39.51 21:57:14	38.48 22.10.2026	+2.68% +1.03	39.47 900	39.53 200	+2.25%
Five Star Bncrp Rg USD \| US33830T1034	44.15 21:55:00	43.09 22.10.2026	+2.46% +1.06	44.06 100	44.19 100	+20.43%
Five9 Rg USD \| US3383071012	35.18 21:57:23	35.29 22.10.2026	-0.34% -0.12	35.16 400	35.18 500	+76.01%
Flagstar Financ Rg USD \| US6494454001	11.445 21:57:21	11.07 21.10.2026	+3.39% +0.375	11.44 1'600	11.45 12'600	-12.07%
Flex LNG Rg USD \| BMG359472021	27.88 21:54:04	27.93 21.10.2026	-0.18% -0.05	27.90 400	27.93 900	+11.94%
Flexsteel Ind Rg USD \| US3393821034	84.96 21:55:01	83.56 22.10.2026	+1.68% +1.40	84.12 100	85.67 200	+111.60%
Flotek Industries R USD \| US3433894090	23.16 21:57:22	25.10 21.10.2026	-7.73% -1.94	23.11 300	23.25 400	+45.68%
Flowco Hldg Rg-A USD \| US3429091081	18.85 21:57:19	19.43 21.10.2026	-2.99% -0.58	18.84 100	18.87 900	+3.68%
Flowers Foods Rg USD \| US3434981011	6.43 21:57:19	5.81 21.10.2026	+10.67% +0.62	6.42 18'700	6.43 20'500	-46.60%
Fluence Energy Rg-A USD \| US34379V1035	5.715 21:57:21	6.00 22.10.2026	-4.75% -0.285	5.71 3'300	5.72 6'100	-69.67%
Fluor Rg USD \| US3434121022	43.35 21:57:13	46.41 21.10.2026	-6.59% -3.06	43.34 400	43.37 300	+17.11%
flyExclusive Rg-A USD \| US3439281078	1.135 21:43:54	1.115 21.10.2026	+1.79% +0.02	1.11 200	1.17 100	-72.90%
Flywire Rg USD \| US3024921039	19.145 21:56:01	18.63 22.10.2026	+2.76% +0.515	19.14 2'900	19.15 1'800	+31.57%
FMC Corp Rg USD \| US3024913036	5.02 21:57:21	5.03 21.10.2026	-0.20% -0.01	5.02 15'700	5.03 5'200	-63.73%
Foghorn Therap Rg USD \| US3441741077	2.015 21:56:05	2.04 22.10.2026	-1.23% -0.025	2.01 4'200	2.02 2'900	-62.22%
Forafric Global Rg USD \| GI000A3DNK69	12.10 21:56:57	11.97 22.10.2026	+1.09% +0.13	12.11 100	12.20 100	+8.52%
Forbright Rg-A USD \| US34520K1051	17.12 21:57:13	17.11 22.10.2026	+0.06% +0.01	17.08 200	17.17 100	-
Forestar Grop Rg USD \| US3462321015	26.14 21:57:14	25.22 21.10.2026	+3.65% +0.92	26.12 300	26.21 400	+2.40%
Fortrea Rg USD \| US34965K1079	23.83 21:57:19	24.06 22.10.2026	-0.96% -0.23	23.82 200	23.84 400	+39.48%
Forum Energy Tec Rg USD \| US34984V2097	81.68 21:55:04	86.73 21.10.2026	-5.82% -5.05	81.32 300	82.02 400	+134.72%
Forward Air Rg USD \| US34986A1043	15.67 21:56:45	15.76 22.10.2026	-0.57% -0.09	15.63 400	15.71 1'300	-36.96%
Forward Industr Rg USD \| US3499321038	7.00 21:56:58	7.55 22.10.2026	-7.28% -0.55	6.99 700	7.00 800	+14.22%
Fossil Group Rg USD \| US34988V1061	6.525 21:57:13	6.75 22.10.2026	-3.33% -0.225	6.52 1'800	6.53 700	+79.52%
Four Corn REIT Rg USD \| US35086T1097	22.03 21:57:19	21.19 21.10.2026	+3.96% +0.84	22.00 800	22.03 100	-8.11%
Fox Fact Hldg Rg USD \| US35138V1026	15.33 21:57:20	14.85 22.10.2026	+3.23% +0.48	15.32 700	15.34 1'400	-13.21%
Franklin Covey Rg USD \| US3534691098	18.92 21:56:42	17.87 21.10.2026	+5.88% +1.05	18.87 200	18.93 300	+6.50%
Franklin Electri Rg USD \| US3535141028	99.28 21:57:12	101.24 22.10.2026	-1.94% -1.96	99.13 700	99.32 2'200	+5.98%
Franklin Finl Sv Rg USD \| US3535251082	63.38 21:56:31	62.87 22.10.2026	+0.81% +0.51	63.36 100	63.60 300	+25.24%
Frankln BSP REIT Rg USD \| US35243J1016	6.25 21:57:04	6.02 21.10.2026	+3.82% +0.23	6.24 2'200	6.25 2'900	-39.98%
FreightCar Ameri Rg USD \| US3570231007	4.28 21:57:12	4.12 22.10.2026	+3.88% +0.16	4.27 1'200	4.28 400	-62.78%
Frequency Electr Rg USD \| US3580101067	61.53 21:55:49	68.19 22.10.2026	-9.77% -6.66	61.38 400	61.78 100	+26.65%
Freshworks Rg-A USD \| US3580541049	15.335 21:56:59	14.825 22.10.2026	+3.44% +0.51	15.33 13'100	15.34 3'700	+21.02%
Friedman Ind Rg USD \| US3584351056	40.55 21:56:49	42.05 22.10.2026	-3.57% -1.50	40.45 100	41.43 100	+105.22%
Frmrs & Merch Bn Rg USD \| US30779N1054	35.965 21:56:33	35.20 22.10.2026	+2.17% +0.765	35.54 300	36.39 200	+42.39%
Frontdoor Rg USD \| US35905A1097	86.02 21:56:31	80.85 22.10.2026	+6.39% +5.17	86.00 800	86.12 1'300	+40.15%
Frontir Grop Hld Rg USD \| US35909R1086	5.29 21:57:18	5.04 22.10.2026	+4.96% +0.25	5.28 6'700	5.29 2'600	+7.01%
FrontView Rg USD \| US35922N1000	17.78 21:57:16	17.22 21.10.2026	+3.25% +0.56	17.74 600	17.78 200	+16.67%
FRP Holdings Rg USD \| US30292L1070	19.17 21:55:01	18.81 22.10.2026	+1.91% +0.36	19.17 800	19.22 200	-17.46%
FS Bancorp Rg USD \| US30263Y1047	44.425 21:54:20	44.33 22.10.2026	+0.21% +0.095	44.33 100	44.62 100	+7.68%
Fst Cwth Finl Rg USD \| US3198291078	21.03 21:57:08	20.52 21.10.2026	+2.49% +0.51	21.03 700	21.04 1'200	+21.71%
FTAI Infra Rg USD \| US35953C1062	2.505 21:57:18	2.41 22.10.2026	+3.94% +0.095	2.50 10'800	2.51 8'600	-47.72%
FuboTV Rg-A USD \| US35953D4016	8.22 21:57:19	8.12 21.10.2026	+1.23% +0.10	8.22 200	8.23 600	-73.15%
FuelCell Energy Rg USD \| US35952H7008	11.63 21:56:58	13.20 22.10.2026	-11.89% -1.57	11.62 2'600	11.63 2'100	+80.57%
Fulcrum Thera Rg USD \| US3596161097	3.685 21:57:18	3.70 22.10.2026	-0.41% -0.015	3.68 11'800	3.69 17'900	-67.29%
Fulgent Genetics Rg USD \| US3596641098	19.99 21:57:21	20.13 22.10.2026	-0.70% -0.14	19.98 400	20.01 100	-23.37%
Fulton Financial Rg USD \| US3602711000	23.295 21:57:24	22.53 22.10.2026	+3.40% +0.765	23.29 2'300	23.30 400	+16.55%
Funko-A Rg USD \| US3610081057	7.025 21:57:23	6.88 22.10.2026	+2.11% +0.145	7.02 1'000	7.03 1'300	+102.35%
FutureFuel Rg USD \| US36116M1062	5.55 21:57:22	5.56 21.10.2026	-0.18% -0.01	5.54 1'100	5.55 200	+74.29%
FVCBankcorp Rg USD \| US36120Q1013	18.14 21:49:57	17.61 22.10.2026	+3.01% +0.53	18.13 200	18.14 600	+26.60%
G-III Apparel Gr Rg USD \| US36237H1014	29.83 21:57:10	28.44 22.10.2026	+4.89% +1.39	29.82 400	29.84 700	-1.80%
Galectin Rg USD \| US3632252025	3.38 21:55:07	3.37 22.10.2026	+0.30% +0.01	3.36 1'100	3.38 300	-18.99%
Garrett Motion Rg USD \| US3665051054	22.005 21:57:22	23.93 22.10.2026	-8.04% -1.925	22.00 400	22.01 800	+37.29%
GATX Rg USD \| US3614481030	167.88 21:55:39	164.30 21.10.2026	+2.18% +3.58	167.82 500	168.14 100	-3.12%
GBank Finl Hldg Rg USD \| US36166F1003	17.40 21:56:37	16.98 22.10.2026	+2.47% +0.42	17.36 200	17.43 200	-49.90%
GCM Grosvenor Rg-A USD \| US36831E1082	12.615 21:57:21	12.43 22.10.2026	+1.49% +0.185	12.61 600	12.62 300	+9.81%
GCT Rg-A USD \| KYG386441037	59.03 21:56:43	60.39 22.10.2026	-2.25% -1.36	58.97 400	59.11 200	+53.74%
GD Culture Grp Rg USD \| US19200A3032	1.155 21:51:36	1.22 22.10.2026	-5.33% -0.065	1.15 2'600	1.16 900	-99.89%
Gemini Space Rg-A USD \| US36866J1051	3.155 21:57:21	3.165 22.10.2026	-0.32% -0.01	3.15 6'100	3.16 6'800	-68.09%
Genco Shipping Rg USD \| MHY2685T1313	24.92 21:57:02	25.35 21.10.2026	-1.70% -0.43	24.89 300	24.93 400	+37.55%
Gencor Industrie Rg USD \| US3686781085	17.57 20:14:38	17.50 21.10.2026	+0.40% +0.07	17.21 100	17.86 100	+42.39%
GeneDx Hldg Rg USD \| US81663L2007	67.26 21:55:00	68.94 22.10.2026	-2.44% -1.68	66.96 600	67.29 300	-46.99%
Generate Bio Rg USD \| US3709201004	12.76 21:57:12	13.11 22.10.2026	-2.67% -0.35	12.75 1'300	12.78 100	-
Genesco Rg USD \| US3715321028	37.25 21:55:05	36.23 21.10.2026	+2.82% +1.02	37.03 500	37.42 500	+46.27%
Genie Ener Rg-B USD \| US3722842081	16.80 21:53:03	16.41 21.10.2026	+2.38% +0.39	16.76 200	16.81 300	+19.09%
Genius Sports Rg USD \| GG00BMF1JR16	6.52 21:57:02	6.43 21.10.2026	+1.40% +0.09	6.52 4'600	6.53 7'800	-41.65%
Gentherm Rg USD \| US37253A1034	26.10 21:57:18	28.44 22.10.2026	-8.23% -2.34	26.02 1'200	26.14 100	-21.80%
Genworth Finl Rg USD \| US37247D1063	8.91 21:57:23	8.85 21.10.2026	+0.68% +0.06	8.90 9'600	8.92 4'900	-1.99%
GEO Group REIT Rg USD \| US36162J1060	26.92 21:57:13	27.64 21.10.2026	-2.60% -0.72	26.93 300	26.94 400	+71.46%
German Amer Banc Rg USD \| US3738651047	51.05 21:57:14	49.94 22.10.2026	+2.22% +1.11	51.06 400	51.07 700	+27.46%
Geron Rg USD \| US3741631036	1.125 21:57:20	1.16 22.10.2026	-3.02% -0.035	1.12 104'500	1.13 107'700	-12.12%
Getty Realty REI Rg USD \| US3742971092	28.40 21:57:17	27.47 21.10.2026	+3.39% +0.93	28.40 100	28.45 200	+0.37%
Gevo Rg USD \| US3743964062	1.145 21:57:10	1.11 22.10.2026	+3.15% +0.035	1.14 18'200	1.15 20'300	-44.50%
Gibraltar Inds Rg USD \| US3746891072	39.19 21:57:15	38.78 22.10.2026	+1.06% +0.41	39.17 1'000	39.21 900	-21.56%
Ginkgo Bio Rg-A USD \| US37611X2099	9.68 21:57:18	10.01 21.10.2026	-3.30% -0.33	9.67 500	9.70 600	+20.46%
Glacier Bancorp Rg USD \| US37637Q1058	45.945 21:57:19	44.69 21.10.2026	+2.81% +1.255	45.93 100	45.95 100	+1.45%
Gladst Land REIT Rg USD \| US3765491010	8.82 21:56:45	8.58 22.10.2026	+2.80% +0.24	8.81 1'800	8.82 2'500	-6.23%
Gladsto Com REIT Rg USD \| US3765361080	11.975 21:56:51	11.63 22.10.2026	+2.97% +0.345	11.97 2'600	11.98 1'800	+9.00%
Glaukos Rg USD \| US3773221029	177.04 21:57:12	176.85 21.10.2026	+0.11% +0.19	176.93 100	177.14 100	+56.63%
Glb Industrial Rg USD \| US37892E1029	44.92 21:57:04	44.88 21.10.2026	+0.09% +0.04	44.90 100	44.95 100	+53.59%
Glbl Net Ls REIT Rg USD \| US3793782018	7.275 21:57:16	7.12 21.10.2026	+2.18% +0.155	7.27 14'400	7.28 18'200	-17.21%
Global Water Res Rg USD \| US3794631024	7.91 21:57:18	7.65 22.10.2026	+3.40% +0.26	7.87 300	7.92 300	-9.47%
Globant Rg USD \| LU0974299876	45.68 21:57:20	43.20 21.10.2026	+5.74% +2.48	45.66 1'100	45.69 300	-33.91%
GMR Sltn Rg-A USD \| US38013D1063	10.77 21:56:50	10.40 21.10.2026	+3.56% +0.37	10.76 400	10.78 400	-
Gogo Rg USD \| US38046C1099	2.105 21:56:50	2.08 22.10.2026	+1.20% +0.025	2.10 17'900	2.11 9'900	-55.36%
Golar LNG Rg USD \| BMG9456A1009	44.10 21:57:16	44.99 22.10.2026	-1.98% -0.89	44.08 300	44.10 500	+20.91%
Gold.com Rg USD \| US00181T1079	38.515 21:53:26	38.82 21.10.2026	-0.79% -0.305	38.51 900	38.58 400	+14.01%
Goodyear T & Rub Rg USD \| US3825501014	4.415 21:57:23	4.30 22.10.2026	+2.67% +0.115	4.41 22'300	4.42 46'200	-50.91%
Goosehead Ins-A Rg USD \| US38267D1090	50.50 21:56:45	45.32 22.10.2026	+11.43% +5.18	50.50 100	50.66 600	-38.47%
GoPro Rg-A USD \| US38268T1034	1.015 21:56:53	1.065 22.10.2026	-4.69% -0.05	1.01 81'800	1.02 74'200	-24.47%
Gorman-Rupp Rg USD \| US3830821043	70.165 21:57:15	73.87 21.10.2026	-5.02% -3.705	70.03 400	70.30 200	+54.70%
GPGI Rg-A USD \| US20459V1052	12.53 21:57:23	12.92 21.10.2026	-3.02% -0.39	12.53 800	12.54 1'800	-32.99%
GrafTech Intl Rg USD \| US3843136074	7.40 21:56:40	7.45 21.10.2026	-0.67% -0.05	7.38 1'400	7.41 500	-51.97%
Graham Corp Rg USD \| US3845561063	64.30 21:57:18	68.35 21.10.2026	-5.93% -4.05	64.29 200	64.74 700	+6.41%
Graham Hldg Rg USD \| US3846371041	1'237.32 21:54:09	1'223.43 21.10.2026	+1.14% +13.89	1'238.31 60	1'241.65 60	+11.36%
GRAIL Rg USD \| US3847471014	127.18 21:57:12	132.60 22.10.2026	-4.09% -5.42	126.98 500	127.21 100	+54.92%
Granite Construc Rg USD \| US3873281071	107.62 21:57:22	109.73 21.10.2026	-1.92% -2.11	107.53 300	107.79 100	-4.87%
Granite Ridge Rg USD \| US3874321074	5.635 21:56:40	5.67 21.10.2026	-0.62% -0.035	5.63 11'800	5.64 26'500	+20.64%
Gray Media Rg USD \| US3893751061	4.71 21:56:23	4.62 21.10.2026	+1.95% +0.09	4.70 5'200	4.71 7'400	-4.55%
Great Southern B Rg USD \| US3909051076	78.53 21:50:00	78.08 22.10.2026	+0.58% +0.45	78.44 100	78.62 200	+26.84%
Green Brick Part Rg USD \| US3927091013	64.98 21:57:18	60.68 21.10.2026	+7.09% +4.30	64.89 300	64.98 800	-3.16%
Green Dot Rg-A USD \| US39304D1028	12.39 21:56:14	12.20 21.10.2026	+1.56% +0.19	12.38 600	12.40 600	-4.76%
Green Plains Rg USD \| US3932221043	13.84 21:57:07	14.16 22.10.2026	-2.26% -0.32	13.83 500	13.84 600	+44.49%
Greenbrier Cos Rg USD \| US3936571013	38.84 21:57:07	37.69 21.10.2026	+3.05% +1.15	38.76 700	38.85 500	-19.36%
Greene County Ba Rg USD \| US3943571071	35.85 21:52:15	34.57 22.10.2026	+3.70% +1.28	35.33 100	36.28 100	+55.51%
Greenlight Cap RE A USD \| KYG4095J1094	15.295 21:57:01	14.94 22.10.2026	+2.38% +0.355	15.29 300	15.30 600	+2.47%
Greif-A USD \| US3976241071	82.92 21:57:00	81.90 21.10.2026	+1.25% +1.02	82.84 500	83.02 300	+20.97%
Greif-B USD \| US3976242061	115.73 21:57:00	114.38 21.10.2026	+1.18% +1.35	115.33 100	116.95 100	+53.14%
Grid Dyn Hldg Rg-A USD \| US39813G1094	8.545 21:57:20	8.35 22.10.2026	+2.34% +0.195	8.54 2'900	8.55 900	-7.53%
Griffon Rg USD \| US3984331021	96.98 21:56:23	94.63 21.10.2026	+2.48% +2.35	96.86 200	97.10 600	+28.49%
Grindr Rg USD \| US39854F1012	14.04 21:57:21	13.73 21.10.2026	+2.26% +0.31	14.04 2'000	14.05 600	+1.40%
Grnwich LifeSci Rg USD \| US3968791083	15.59 21:56:17	16.57 22.10.2026	-5.91% -0.98	15.48 100	15.66 100	-21.13%
Grocer Outl Hldg Rg USD \| US39874R1014	13.92 21:57:19	13.15 22.10.2026	+5.86% +0.77	13.91 1'500	13.92 1'100	+30.20%
Group I Automoti Rg USD \| US3989051095	243.09 21:56:44	224.85 21.10.2026	+8.11% +18.24	242.82 120	243.09 160	-42.83%
Groupon Rg USD \| US3994732069	16.24 21:56:43	16.30 22.10.2026	-0.37% -0.06	16.23 300	16.26 300	-7.44%
GSI Technology Rg USD \| US36241U1060	3.84 21:57:11	4.11 22.10.2026	-6.57% -0.27	3.84 1'600	3.86 1'500	-33.82%
Guardian Rg-A USD \| US40145W1018	39.75 21:57:19	38.98 21.10.2026	+1.98% +0.77	39.68 200	39.75 200	+29.54%
Gulfport Energy Rg USD \| US4026355028	159.90 21:57:03	158.01 21.10.2026	+1.20% +1.89	159.75 200	160.11 100	-24.03%
Gyre Therap Rg USD \| US4037831033	5.85 21:57:10	5.90 22.10.2026	-0.85% -0.05	5.83 200	5.87 100	-16.43%
H B Fuller Co Rg USD \| US3596941068	50.88 21:57:21	50.66 21.10.2026	+0.43% +0.22	50.83 100	50.92 100	-14.80%
H2O America Rg USD \| US7843051043	58.59 21:57:22	56.18 22.10.2026	+4.29% +2.41	58.57 100	58.60 1'100	+14.68%
HA Sustain REIT Rg USD \| US41068X1000	36.49 21:57:10	36.48 21.10.2026	+0.03% +0.01	36.48 100	36.50 400	+16.07%
Hackett Group Rg USD \| US4046091090	12.62 21:57:17	12.03 22.10.2026	+4.90% +0.59	12.61 200	12.64 100	-38.72%
Haemonetics Rg USD \| US4050241003	116.51 21:57:10	117.11 21.10.2026	-0.51% -0.60	116.49 100	116.65 600	+46.11%
Hallador Energy Rg USD \| US40609P1057	11.21 21:57:11	11.45 22.10.2026	-2.10% -0.24	11.20 400	11.22 1'200	-39.86%
Hamilton Grup Rg-B USD \| BMG427061046	37.07 21:57:04	36.52 21.10.2026	+1.51% +0.55	37.06 500	37.09 100	+30.90%
Hancock Whitney Rg USD \| US4101201097	73.47 21:56:59	72.30 22.10.2026	+1.62% +1.17	73.47 900	73.49 100	+13.54%
Hanmi Fin Rg USD \| US4104952043	32.16 21:57:19	31.50 22.10.2026	+2.10% +0.66	32.16 100	32.18 800	+16.54%
Hanover Bncrp Rg USD \| US4107091096	23.67 20:37:32	23.555 22.10.2026	+0.49% +0.115	23.45 100	23.93 100	+1.93%
Happen Rg USD \| US52603A2087	14.48 21:57:18	14.72 22.10.2026	-1.63% -0.24	14.47 200	14.48 1'200	-22.28%
Harley-Davidson Rg USD \| US4128221086	29.14 21:57:20	27.34 21.10.2026	+6.58% +1.80	29.13 100	29.14 400	+33.43%
Harmonic Rg USD \| US4131601027	10.085 21:57:22	10.73 22.10.2026	-6.01% -0.645	10.08 2'200	10.09 500	+8.49%
Harmony Bioscien Rg USD \| US4131971040	36.13 21:57:12	38.31 22.10.2026	-5.69% -2.18	36.11 200	36.17 100	+2.38%
Harrow Rg USD \| US4158581094	28.13 21:57:17	28.24 22.10.2026	-0.39% -0.11	28.10 100	28.16 800	-42.37%
Haverty Furnitur Rg USD \| US4195961010	29.83 21:52:08	28.54 21.10.2026	+4.52% +1.29	29.80 1'100	29.86 400	+22.17%
Hawaiian Electr Rg USD \| US4198701009	8.715 21:57:22	8.72 21.10.2026	-0.06% -0.005	8.71 8'200	8.72 12'500	-29.11%
HawkEye 360 Rg USD \| US4202011056	11.595 21:57:11	11.85 21.10.2026	-2.15% -0.255	11.59 800	11.60 1'500	-
Hawkins Rg USD \| US4202611095	132.98 21:54:15	130.30 22.10.2026	+2.06% +2.68	132.85 600	133.67 100	-8.28%
Hawthorn Banc Rg USD \| US4204761039	39.51 21:17:57	38.27 22.10.2026	+3.24% +1.24	39.25 100	39.84 100	+9.72%
HBT Financial Rg USD \| US4041111067	36.20 21:57:10	35.30 22.10.2026	+2.55% +0.90	36.16 400	36.21 100	+36.56%
HCI Group Rg USD \| US40416E1038	206.65 21:42:58	204.42 21.10.2026	+1.09% +2.23	205.90 400	206.87 100	+6.64%
Healthcare Svcs Rg USD \| US4219061086	24.81 21:57:17	21.71 22.10.2026	+14.28% +3.10	24.82 800	24.83 300	+13.55%
HealthEquity Rg USD \| US42226A1079	100.83 21:57:17	97.88 22.10.2026	+3.01% +2.95	100.77 100	100.85 200	+6.84%
Healthstream Rg USD \| US42222N1037	34.55 21:56:11	33.51 22.10.2026	+3.10% +1.04	34.50 500	34.60 600	+45.25%
HeartFlow Rg USD \| US42238D1072	55.30 21:57:22	55.82 22.10.2026	-0.93% -0.52	55.26 200	55.39 100	+91.49%
Heartland Expres Rg USD \| US4223471040	10.245 21:57:23	10.26 22.10.2026	-0.15% -0.015	10.24 1'000	10.25 1'900	+13.62%
Helen of Troy Rg USD \| BMG4388N1065	28.93 21:57:15	28.38 22.10.2026	+1.94% +0.55	28.88 100	28.93 200	+33.55%
Helios Tech Rg USD \| US42328H1095	66.41 21:57:00	69.48 21.10.2026	-4.42% -3.07	66.38 300	66.45 300	+29.89%
Helmerich&Payne Rg USD \| US4234521015	37.13 21:57:20	38.25 21.10.2026	-2.93% -1.12	37.11 200	37.13 500	+33.37%
Hemab Therap Rg USD \| US4234941031	34.59 21:57:23	35.34 22.10.2026	-2.12% -0.75	34.57 200	34.67 200	-
Herbalife Rg USD \| KYG4412G1010	13.82 21:57:23	13.71 21.10.2026	+0.80% +0.11	13.82 200	13.83 900	+6.36%
Herc Holdings Rg USD \| US42704L1044	133.81 21:57:01	131.73 21.10.2026	+1.58% +2.08	133.66 400	134.02 300	-11.22%
Heritage Financi Rg USD \| US42722X1063	28.545 21:57:21	27.68 22.10.2026	+3.12% +0.865	28.54 300	28.55 300	+17.04%
Heritage Insuran Rg USD \| US42727J1025	37.53 21:57:01	37.08 21.10.2026	+1.21% +0.45	37.52 100	37.58 800	+26.73%
Heron Therapeuti Rg USD \| US4277461020	0.2927 21:55:37	0.3388 22.10.2026	-13.61% -0.0461	0.2914 900	0.2937 100	-73.94%
Hertz Global Rg USD \| US42806J7000	2.185 21:57:13	2.07 22.10.2026	+5.56% +0.115	2.18 43'000	2.19 26'600	-59.73%
HighPeak Energy Rg USD \| US43114Q1058	11.205 21:57:20	11.26 22.10.2026	-0.49% -0.055	11.20 500	11.21 1'200	+137.55%
Highwood Prop RE Rg USD \| US4312841087	30.47 21:56:59	29.23 21.10.2026	+4.24% +1.24	30.46 500	30.48 900	+13.21%
Hillman Soltns Rg USD \| US4316361090	7.375 21:56:58	7.26 22.10.2026	+1.58% +0.115	7.37 8'500	7.38 1'900	-16.17%
Hilltop Holdings Rg USD \| US4327481010	37.24 21:57:05	36.50 21.10.2026	+2.03% +0.74	37.22 100	37.27 400	+7.54%
Hilton Grand Rg USD \| US43283X1054	37.08 21:57:22	35.99 21.10.2026	+3.03% +1.09	37.07 100	37.10 300	-19.58%
Himalaya Shippng Rg USD \| BMG4660A1036	16.50 21:57:09	16.96 21.10.2026	-2.71% -0.46	16.48 1'400	16.52 500	+86.37%
Hims&Hers Hlth Rg-A USD \| US4330001060	29.07 21:57:23	29.21 21.10.2026	-0.48% -0.14	29.06 1'000	29.08 400	-10.04%
Hinge Hlth Rg-A USD \| US4333131039	109.84 21:57:02	112.00 21.10.2026	-1.93% -2.16	109.81 100	109.94 200	+141.12%
Hingham Institut Rg USD \| US4333231029	297.29 21:49:27	293.15 22.10.2026	+1.41% +4.14	295.71 120	297.55 120	+3.24%
Hippo Holdings Rg USD \| US4335392027	38.38 21:56:47	38.39 21.10.2026	-0.03% -0.01	38.38 600	38.51 500	+27.63%
HireQuest Rg USD \| US4335351015	16.38 21:57:19	16.32 22.10.2026	+0.37% +0.06	16.26 200	16.58 100	+55.28%
HMH Holding Rg-A USD \| US40445M1009	17.31 21:56:43	17.94 22.10.2026	-3.51% -0.63	17.25 700	17.34 500	-
Hmlt Brn Hd-A-Rg USD \| US40701T1043	33.21 21:57:02	33.34 21.10.2026	-0.39% -0.13	33.15 100	33.40 100	+102.67%
HNI Rg USD \| US4042511000	48.21 21:57:04	45.06 21.10.2026	+6.99% +3.15	48.17 1'000	48.27 300	+7.18%
Holley Rg USD \| US43538H1032	2.58 21:56:15	2.49 21.10.2026	+3.61% +0.09	2.58 3'800	2.59 2'800	-39.71%
Home Bancorp Rg USD \| US43689E1073	61.21 21:56:36	59.80 22.10.2026	+2.36% +1.41	61.01 400	61.26 500	+3.46%
Home Bancshares Rg USD \| US4368932004	30.14 21:57:08	29.37 21.10.2026	+2.62% +0.77	30.14 600	30.15 200	+5.72%
HomeTrust Bncsh Rg USD \| US4378721041	48.03 21:55:03	47.36 21.10.2026	+1.41% +0.67	47.97 600	48.06 500	+10.29%
Honest Co Rg USD \| US4383331067	4.855 21:57:19	4.86 22.10.2026	-0.10% -0.005	4.85 9'000	4.86 2'700	+88.37%
Hope Bancorp Rg USD \| US43940T1097	14.02 21:57:08	13.66 22.10.2026	+2.64% +0.36	14.02 8'600	14.03 1'300	+24.64%
Horace Mann Educ Rg USD \| US4403271046	47.28 21:57:05	46.35 21.10.2026	+2.01% +0.93	47.27 600	47.32 400	+0.37%
Horizon Bancorp Rg USD \| US4404071049	19.965 21:57:21	19.60 22.10.2026	+1.86% +0.365	19.96 600	19.97 100	+15.57%
Hornbeck Offshor Rg USD \| US42330P1075	6.56 21:57:23	6.70 21.10.2026	-2.09% -0.14	6.55 18'700	6.56 6'600	+6.86%
Hovnann Entps Rg-A USD \| US4424874018	101.09 21:53:50	92.20 21.10.2026	+9.64% +8.89	100.61 500	101.85 300	-5.47%
Hub Group-A USD \| US4433201062	26.50 21:57:18	26.05 22.10.2026	+1.73% +0.45	26.43 1'100	26.48 100	-38.86%
Huckleberry.ai Rg-B USD \| US2575541055	3.075 21:57:22	3.00 22.10.2026	+2.50% +0.075	3.07 3'500	3.08 2'600	-64.41%
Hudson Pacific Rg USD \| US4440974065	10.58 21:57:18	9.46 21.10.2026	+11.84% +1.12	10.57 700	10.59 500	-12.65%
Hudson Technolog Rg USD \| US4441441098	5.365 21:55:24	5.41 22.10.2026	-0.83% -0.045	5.36 600	5.37 1'900	-21.02%
Huntsman Rg USD \| US4470111075	8.74 21:57:17	8.23 21.10.2026	+6.20% +0.51	8.73 2'700	8.74 5'900	-17.70%
Huron Consulting Rg USD \| US4474621020	192.56 21:55:42	183.32 22.10.2026	+5.04% +9.24	192.10 500	192.84 400	+6.02%
Hut 8 Rg USD \| US44812J1043	63.87 21:57:21	71.58 22.10.2026	-10.77% -7.71	63.86 100	63.90 100	+55.81%
Hycr Mng Hldg Rg-A USD \| US44862P2083	15.74 21:57:21	17.13 22.10.2026	-8.11% -1.39	15.74 300	15.75 200	-27.93%
Hyliion Hldg Rg-A USD \| US4491091074	3.10 21:55:08	3.27 21.10.2026	-5.20% -0.17	3.09 100	3.10 300	+76.28%
Hyperfine Rg-A USD \| US44916K1060	0.7238 21:56:05	0.7463 22.10.2026	-3.01% -0.0225	0.7223 200	0.7226 500	-23.79%
Hyperliquid Rg USD \| US44916Y1064	8.65 21:57:16	9.62 22.10.2026	-10.08% -0.97	8.65 4'100	8.66 5'900	+170.22%
Hyster Yale-A USD \| US4491721050	29.11 21:57:22	29.80 21.10.2026	-2.32% -0.69	28.98 200	29.11 300	+0.30%
i3 Verticals-A Rg USD \| US46571Y1073	17.41 21:57:22	16.94 22.10.2026	+2.77% +0.47	17.41 500	17.43 500	-32.75%
IBEX Rg USD \| BMG4690M1010	47.18 21:54:59	46.91 22.10.2026	+0.58% +0.27	47.07 300	47.20 100	+22.87%
Ibotta Rg USD \| US4510511060	48.67 21:57:15	48.98 21.10.2026	-0.63% -0.31	48.41 100	48.77 200	+115.49%
ICF Intl Rg USD \| US44925C1036	93.20 21:56:38	89.95 22.10.2026	+3.61% +3.25	93.16 100	93.30 600	+5.45%
Ichor Rg USD \| KYG4740B1059	37.75 21:57:17	43.34 22.10.2026	-12.90% -5.59	37.73 300	37.76 100	+135.16%
ICU Medical Rg USD \| US44930G1076	168.34 21:56:42	160.84 22.10.2026	+4.66% +7.50	168.14 600	168.43 600	+12.74%
Idaho Strategic Rg USD \| US6458272050	19.89 21:48:22	21.375 21.10.2026	-6.95% -1.485	19.66 300	20.24 300	-46.78%
IDEAYA Bioscienc Rg USD \| US45166A1025	36.08 21:57:22	35.47 22.10.2026	+1.72% +0.61	36.08 200	36.09 100	+2.60%
IDT-B Rg USD \| US4489475073	83.84 21:55:05	82.94 21.10.2026	+1.09% +0.90	83.70 200	83.79 400	+61.96%
iHeartMedia Rg-A USD \| US45174J5092	1.70 21:57:23	1.53 22.10.2026	+11.11% +0.17	1.69 2'900	1.70 2'600	-63.22%
Imax Rg USD \| CA45245E1097	52.25 21:57:08	53.09 21.10.2026	-1.58% -0.84	52.23 400	52.27 200	+43.64%
Immersion Rg USD \| US4525211078	7.165 21:57:08	7.20 22.10.2026	-0.49% -0.035	7.16 1'000	7.17 800	+5.88%
Immix Biopharma Rg USD \| US45258H1068	8.32 21:57:20	8.51 22.10.2026	-2.23% -0.19	8.32 300	8.33 600	+62.72%
Immuneering Rg-A USD \| US45254E1073	3.795 21:57:07	3.74 22.10.2026	+1.47% +0.055	3.79 1'000	3.80 1'500	-43.16%
ImmunityBio Rg USD \| US45256X1037	8.29 21:57:14	8.64 22.10.2026	-4.05% -0.35	8.29 1'700	8.30 12'200	+336.36%
Immunome Rg USD \| US45257U1088	18.23 21:57:24	18.00 22.10.2026	+1.25% +0.225	18.22 2'900	18.23 300	-16.20%
Immunovant Rg USD \| US45258J1025	29.08 21:57:22	28.38 22.10.2026	+2.47% +0.70	29.07 400	29.08 100	+11.64%
Impinj Rg USD \| US4532041096	162.19 21:57:07	178.82 22.10.2026	-9.30% -16.63	161.99 100	162.93 800	+2.76%
Independenc REIT Rg USD \| US45378A1060	15.135 21:57:09	14.82 21.10.2026	+2.13% +0.315	15.13 7'200	15.14 4'500	-15.22%
Independent Bank Rg USD \| US4538361084	83.335 21:57:15	81.30 22.10.2026	+2.50% +2.035	83.32 1'100	83.35 600	+11.25%
Independent Bk Rg USD \| US4538386099	36.92 21:57:08	35.99 22.10.2026	+2.58% +0.93	36.91 100	36.93 100	+10.64%
indie Smicndct Rg-A USD \| US45569U1016	1.685 21:56:56	1.80 22.10.2026	-6.39% -0.115	1.68 23'200	1.69 52'500	-49.01%
Indivior Pharma Rg USD \| US45579U1097	35.27 21:57:23	34.79 22.10.2026	+1.38% +0.48	35.26 100	35.27 100	-3.04%
Indl Lt REIT SBI Rg USD \| US4562371066	7.175 21:57:23	6.92 22.10.2026	+3.68% +0.255	7.17 1'500	7.18 2'000	+24.91%
Infinity Nat Rg-A USD \| US4569411030	13.79 21:57:00	13.62 21.10.2026	+1.25% +0.17	13.77 700	13.80 100	-7.54%
Infleqtion Rg USD \| US45676K1034	8.825 21:57:17	9.28 21.10.2026	-4.90% -0.455	8.82 900	8.83 1'900	-
Information Svc Rg USD \| US45675Y1047	6.17 21:57:16	6.03 22.10.2026	+2.32% +0.14	6.17 100	6.18 1'300	+4.33%
InfuSys Hldgs Rg USD \| US45685K1025	14.14 21:56:07	14.04 21.10.2026	+0.71% +0.10	13.97 100	14.14 100	+57.75%
Ingevity Rg USD \| US45688C1071	70.10 21:56:40	70.69 21.10.2026	-0.83% -0.59	69.92 100	70.16 500	+19.45%
Ingles Mrkt Cl-A- USD \| US4570301048	88.58 21:56:00	85.14 22.10.2026	+4.04% +3.44	88.53 400	88.75 300	+24.20%
Inhibikase Thrp Rg USD \| US45719W2052	1.625 21:53:16	1.66 22.10.2026	-2.11% -0.035	1.62 3'000	1.63 2'700	-19.02%
Inhibrx Bio Rg USD \| US45720N1037	96.84 21:55:53	98.19 22.10.2026	-1.37% -1.35	96.48 100	97.27 500	+24.29%
Innodata Rg USD \| US4576422053	59.39 21:57:08	60.56 22.10.2026	-1.93% -1.17	59.36 200	59.45 300	+18.86%
Innospec Rg USD \| US45768S1050	98.65 21:55:36	99.64 22.10.2026	-0.99% -0.99	98.55 700	98.70 200	+30.18%
Innov Inds REIT Rg USD \| US45781V1017	54.61 21:56:48	52.58 21.10.2026	+3.86% +2.03	54.56 400	54.61 600	+11.02%
InnovAge Hldg Rg USD \| US45784A1043	9.485 21:57:21	9.14 22.10.2026	+3.77% +0.345	9.48 1'300	9.49 1'200	+76.11%
Innovate Rg USD \| US45784J3032	5.61 21:56:18	5.68 21.10.2026	-1.23% -0.07	5.56 2'900	5.61 100	+25.66%
Innovative Aero Rg USD \| US45769N1054	19.44 21:54:50	19.84 22.10.2026	-2.02% -0.40	19.38 200	19.45 900	+4.75%
Innovex Intl Rg USD \| US4576511079	27.93 21:57:15	29.45 21.10.2026	-5.16% -1.52	27.88 300	27.96 300	+34.66%
Innoviva Rg USD \| US45781M1018	21.06 21:57:18	20.91 22.10.2026	+0.72% +0.15	21.06 100	21.07 1'200	+4.60%
Innventure Rg USD \| US45784M1080	0.3387 21:57:18	0.3411 22.10.2026	-0.70% -0.0024	0.3387 700	0.3398 400	-91.84%
Inogen Rg USD \| US45780L1044	7.05 21:55:32	6.67 22.10.2026	+5.70% +0.38	7.04 1'400	7.06 1'900	-0.74%
Inseego Rg USD \| US45782B3024	4.16 21:55:17	4.41 22.10.2026	-5.67% -0.25	4.15 700	4.17 400	-57.06%
Insight Enterpri Rg USD \| US45765U1034	170.91 21:57:01	171.19 22.10.2026	-0.16% -0.28	170.40 500	171.77 400	+110.13%
Insperity Rg USD \| US45778Q1076	53.38 21:56:50	50.18 21.10.2026	+6.38% +3.20	53.36 500	53.48 400	+29.60%
Inspire Med Sys Rg USD \| US4577301090	72.78 21:57:16	71.07 21.10.2026	+2.41% +1.71	72.72 100	72.88 100	-22.94%
Inspired Entrtmn Rg USD \| US45782N1081	3.20 21:57:22	3.20 22.10.2026	0.00% 0.00	3.19 800	3.20 900	-65.81%
Installed Bldn P Rg USD \| US45780R1014	197.74 21:57:16	187.87 21.10.2026	+5.25% +9.87	197.57 40	198.18 40	-27.57%
Insteel Industri Rg USD \| US45774W1080	30.19 21:57:19	30.39 21.10.2026	-0.66% -0.20	30.19 100	30.29 100	-4.04%
Intapp Rg USD \| US45827U1097	47.19 21:57:03	45.33 22.10.2026	+4.10% +1.86	47.13 600	47.28 400	-1.07%
Integer Holdings Rg USD \| US45826H1095	126.565 21:57:06	126.70 21.10.2026	-0.11% -0.135	126.56 900	126.57 600	+61.55%
Integra Life Hld Rg USD \| US4579852082	12.33 21:57:20	11.84 22.10.2026	+4.14% +0.49	12.32 900	12.33 200	-4.67%
Intellia Therape Rg USD \| US45826J1051	11.135 21:57:22	11.65 22.10.2026	-4.42% -0.515	11.13 1'100	11.14 8'900	+29.59%
Intellicheck Rg USD \| US45817G2012	2.39 21:56:58	2.27 22.10.2026	+5.29% +0.12	2.39 600	2.40 2'100	-66.02%
InterDigital Rg USD \| US45867G1013	331.92 21:57:07	334.68 22.10.2026	-0.82% -2.76	331.57 40	332.27 240	+5.12%
Interface Rg USD \| US4586653044	36.57 21:56:25	35.07 22.10.2026	+4.28% +1.50	36.53 400	36.59 900	+25.61%
Interparfums Rg USD \| US4583341098	116.31 21:57:20	113.20 22.10.2026	+2.75% +3.11	116.23 600	116.55 100	+33.44%
Intest Rg USD \| US4611471008	13.09 18:36:20	13.76 21.10.2026	-4.87% -0.67	12.74 100	13.07 100	+90.58%
Intl Money Exps Rg USD \| US46005L1017	9.505 21:57:13	9.44 22.10.2026	+0.69% +0.065	9.50 400	9.51 1'000	-38.54%
Intrepid Potash Rg USD \| US46121Y2019	30.76 21:56:46	31.20 21.10.2026	-1.41% -0.44	30.68 200	30.76 1'000	+12.51%
Intrntnl Seaways Rg USD \| MHY410531021	108.27 21:56:41	111.15 21.10.2026	-2.59% -2.88	108.01 100	108.30 200	+128.94%
Intuitive Mach Rg-A USD \| US46125A1007	10.41 21:57:21	10.91 22.10.2026	-4.58% -0.50	10.41 1'800	10.42 1'200	-32.78%
InvenTrust REIT Rg USD \| US46124J2015	30.11 21:57:17	29.39 21.10.2026	+2.45% +0.72	30.09 300	30.12 1'000	+4.18%
Invesco Mtg REIT Rg USD \| US46131B7047	5.52 21:57:23	5.42 21.10.2026	+1.85% +0.10	5.51 16'000	5.52 15'600	-35.55%
Investar Hldg Rg USD \| US46134L1052	29.17 21:56:59	28.74 22.10.2026	+1.50% +0.43	29.14 100	29.18 200	+7.56%
Investors Title Rg USD \| US4618041069	289.97 21:41:54	290.33 22.10.2026	-0.12% -0.36	287.38 200	290.00 100	+16.30%
Invivyd Rg USD \| US00534A1025	0.6037 21:57:23	0.6393 22.10.2026	-5.57% -0.0356	0.6012 400	0.6075 600	-74.12%
Iovance Bthrptcs Rg USD \| US4622601007	14.14 21:57:21	14.62 22.10.2026	-3.28% -0.48	14.13 3'100	14.14 7'200	+435.53%
iRadimed Rg USD \| US46266A1097	87.17 21:57:19	87.81 22.10.2026	-0.73% -0.64	86.96 100	87.53 1'500	-9.73%
iRhythm Hldg Rg USD \| US4500561067	119.53 21:57:20	113.55 22.10.2026	+5.27% +5.98	119.39 1'400	119.53 300	-36.01%
IronwoodPharma Rg-A USD \| US46333X1081	3.545 21:57:00	3.55 22.10.2026	-0.14% -0.005	3.54 11'400	3.55 3'400	+5.34%
Isabella Bk Rg USD \| US4642141059	38.86 21:18:08	37.12 22.10.2026	+4.69% +1.74	37.87 100	39.59 100	-25.76%
ITG Rg-A USD \| US45047B1052	4.92 21:56:52	5.17 22.10.2026	-4.84% -0.25	4.89 100	4.92 100	-
Itron Rg USD \| US4657411066	87.91 21:57:24	85.01 22.10.2026	+3.42% +2.91	87.86 800	87.98 400	-8.45%
Ivanhoe Electric Rg USD \| US46578C1080	7.90 21:57:05	8.495 21.10.2026	-7.00% -0.595	7.89 100	7.91 500	-46.69%
J Wiley & Sons -A- USD \| US9682232064	53.98 21:56:50	52.04 21.10.2026	+3.73% +1.94	53.95 400	54.09 100	+69.90%
J&J Snack Foods Rg USD \| US4660321096	85.08 21:54:07	81.75 22.10.2026	+4.07% +3.33	84.78 900	85.14 600	-9.54%
J.Jill Rg USD \| US46620W2017	22.87 21:56:28	23.32 21.10.2026	-1.93% -0.45	22.82 400	22.87 400	+69.97%
Jack in the Box Rg USD \| US4663671091	11.395 21:56:46	11.06 22.10.2026	+3.03% +0.335	11.39 1'200	11.41 900	-41.64%
Jacksn Finl Rg-A USD \| US46817M1071	133.23 21:57:16	130.17 21.10.2026	+2.35% +3.06	133.18 100	133.26 200	+22.05%
Jade Biosciences Rg USD \| US0080642061	14.89 21:57:15	15.13 22.10.2026	-1.59% -0.24	14.89 100	14.90 600	-1.94%
Jakks Pac Rg USD \| US47012E4035	29.38 21:55:58	29.27 22.10.2026	+0.38% +0.11	29.37 500	29.45 100	+73.40%
Janus Intl Grp Rg USD \| US47103N1063	4.515 21:56:46	4.27 21.10.2026	+5.74% +0.245	4.51 20'000	4.52 17'700	-34.71%
Janux Therapeuts Rg USD \| US47103J1051	17.01 21:56:13	16.93 22.10.2026	+0.47% +0.08	17.01 800	17.03 700	+22.68%
JBG SMITH REIT Rg USD \| US46590V1008	11.37 21:57:07	10.71 21.10.2026	+6.16% +0.66	11.37 700	11.38 2'200	-37.04%
JBT Marel Rg USD \| US4778391049	109.47 21:56:48	107.10 21.10.2026	+2.21% +2.37	109.08 500	109.66 100	-28.92%
Jefferson Cap Rg USD \| US47248R1032	20.67 21:56:54	20.74 22.10.2026	-0.34% -0.07	20.64 200	20.67 1'200	-7.16%
JetBlue Airways Rg USD \| US4771431016	2.625 21:57:21	2.93 22.10.2026	-10.41% -0.305	2.62 59'500	2.63 86'700	-35.60%
JFrog Rg USD \| IL0011684185	93.89 21:57:14	96.30 22.10.2026	-2.50% -2.41	93.93 100	94.02 400	+54.18%
Jms Riv Gr Hldg USD \| US46990A1025	3.995 21:57:19	3.87 22.10.2026	+3.23% +0.125	3.99 1'100	4.00 2'200	-39.15%
Joby Aviat Rg USD \| KYG651631007	4.70 21:57:21	4.64 21.10.2026	+1.29% +0.06	4.70 20'000	4.71 64'200	-64.85%
John B San Filip Rg USD \| US8004221078	68.29 21:54:27	65.71 22.10.2026	+3.93% +2.58	68.02 200	68.45 300	-6.93%
John Marsh Bncrp Rg USD \| US47805L1017	23.47 21:57:12	22.94 22.10.2026	+2.31% +0.53	23.46 700	23.48 1'800	+14.76%
Johnson Outdoors-A USD \| US4791671088	45.00 21:36:55	43.65 22.10.2026	+3.09% +1.35	45.16 200	45.50 400	+2.83%
Kadant Rg USD \| US48282T1043	267.86 21:55:56	265.60 21.10.2026	+0.85% +2.26	267.05 40	268.08 200	-6.81%
Kailera Rg USD \| US4829311020	13.255 21:57:20	12.92 22.10.2026	+2.59% +0.335	13.26 100	13.27 1'600	-
Kaiser Alum Rg USD \| US4830077040	114.93 21:57:02	153.95 22.10.2026	-25.35% -39.02	114.59 100	116.02 300	+34.03%
Kaltura Rg USD \| US4834671061	1.435 21:55:24	1.39 22.10.2026	+3.24% +0.045	1.43 1'800	1.44 1'500	-15.24%
Karat Packaging Rg USD \| US48563L1017	54.07 21:55:06	54.42 22.10.2026	-0.64% -0.35	53.93 100	54.10 200	+141.12%
Kardigan Rg USD \| US4859251013	12.70 21:57:15	12.85 22.10.2026	-1.17% -0.15	12.70 1'300	12.71 400	-
Karyopharm Ther Rg USD \| US48576U2050	0.5418 21:57:10	0.4244 22.10.2026	+27.66% +0.1174	0.5379 100	0.5458 200	-94.23%
KB Home Rg USD \| US48666K1097	46.17 21:57:24	43.01 21.10.2026	+7.34% +3.155	46.16 100	46.19 100	-23.75%
Kearny Finl Rg USD \| US48716P1084	9.265 21:56:15	9.06 22.10.2026	+2.26% +0.205	9.26 600	9.27 2'600	+22.27%
Keel Rg USD \| US4869171078	2.245 21:57:21	2.40 22.10.2026	-6.46% -0.155	2.24 55'900	2.25 54'400	+2.13%
Kelly Svcs NVtgRg-A USD \| US4881522084	16.60 21:57:18	16.39 22.10.2026	+1.28% +0.21	16.59 700	16.63 100	+86.25%
Kemper Rg USD \| US4884011002	30.02 21:57:19	28.91 21.10.2026	+3.84% +1.11	30.03 300	30.05 800	-28.69%
Kennametal Inc Rg USD \| US4891701009	29.45 21:57:23	31.11 21.10.2026	-5.34% -1.66	29.44 200	29.46 600	+9.50%
Keros Therap Rg USD \| US4923271013	11.34 21:55:00	11.18 22.10.2026	+1.43% +0.16	11.33 200	11.37 700	-45.09%
Kestra Medical Rg USD \| BMG524411052	28.395 21:56:21	27.31 22.10.2026	+3.97% +1.085	28.26 300	28.53 200	+2.98%
Kforce Rg USD \| US4937321010	53.485 21:56:40	51.40 21.10.2026	+4.06% +2.085	53.35 900	53.63 1'000	+66.24%
Kimball Electron Rg USD \| US49428J1097	25.18 21:57:17	26.48 22.10.2026	-4.91% -1.30	25.12 200	25.25 100	-4.82%
Kinetik Hldgs Rg-A USD \| US02215L2097	54.67 21:57:23	55.69 21.10.2026	-1.83% -1.02	54.65 500	54.70 600	+54.48%
Kingstone Cos Rg USD \| US4967191051	20.10 21:55:04	19.56 22.10.2026	+2.76% +0.54	20.12 400	20.15 1'200	+16.22%
Kingsway Rg USD \| US4969042021	9.82 21:54:55	9.62 21.10.2026	+2.08% +0.20	9.81 100	9.93 100	-28.48%
Kiniksa Pharma Rg USD \| GB00BRXB0C07	80.70 21:57:11	79.70 22.10.2026	+1.25% +1.00	80.72 500	80.75 200	+93.21%
Kite Realty REIT Rg USD \| US49803T3005	24.80 21:57:15	24.18 21.10.2026	+2.56% +0.62	24.79 300	24.80 900	+0.88%
KKR Real Es REIT Rg USD \| US48251K1007	5.715 21:57:06	5.48 21.10.2026	+4.29% +0.235	5.71 2'900	5.72 1'600	-33.33%
KndrCare Lrng Rg USD \| US49456W1053	1.745 21:56:47	1.66 21.10.2026	+5.12% +0.085	1.74 5'300	1.75 1'200	-61.57%
Knife River Rg USD \| US4988941047	53.65 21:57:21	52.44 21.10.2026	+2.31% +1.21	53.65 300	53.70 200	-25.46%
Knowles Rg USD \| US49926D1090	33.30 21:57:21	34.92 21.10.2026	-4.64% -1.62	33.25 300	33.29 100	+62.95%
Kodiak Gas Ser Rg USD \| US50012A1088	44.10 21:57:23	49.02 21.10.2026	-10.04% -4.92	44.10 900	44.11 2'200	+31.07%
Kodiak Sciences Rg USD \| US50015M1099	85.57 21:56:58	87.72 22.10.2026	-2.45% -2.15	85.39 100	85.64 100	+213.73%
Kohl's Rg USD \| US5002551043	24.82 21:57:12	22.16 21.10.2026	+12.00% +2.66	24.80 400	24.82 100	+8.57%
Kolbr Glb Ener Rg USD \| CA50043K4063	6.905 21:55:48	7.02 22.10.2026	-1.64% -0.115	6.89 200	6.91 400	+78.63%
Kontoor Brand Rg USD \| US50050N1037	77.95 21:56:57	75.07 21.10.2026	+3.84% +2.88	77.92 1'100	78.01 100	+22.88%
Kopin Rg USD \| US5006001011	3.335 21:57:11	3.54 22.10.2026	-5.79% -0.205	3.33 11'200	3.34 4'800	+51.28%
Koppers Hldgs Rg USD \| US50060P1066	40.82 21:56:33	41.34 21.10.2026	-1.26% -0.52	40.80 300	40.93 100	+52.66%
Korn Ferry Rg USD \| US5006432000	76.24 21:57:12	73.07 21.10.2026	+4.34% +3.17	76.18 900	76.29 600	+10.68%
Korro Bio Rg USD \| US5009461089	11.96 21:57:22	9.29 22.10.2026	+28.74% +2.67	11.96 300	12.04 200	+15.98%
KORU Medical Sys Rg USD \| US7599101026	3.055 21:55:34	3.11 22.10.2026	-1.77% -0.055	3.05 1'600	3.06 400	-46.47%
Kosmos Energy Rg USD \| US5006881065	2.715 21:57:01	2.70 21.10.2026	+0.56% +0.015	2.71 52'500	2.72 40'900	+197.55%
Krispy Kreme Rg USD \| US50101L1061	2.945 21:56:32	2.88 22.10.2026	+2.26% +0.065	2.94 17'700	2.95 31'000	-28.36%
Kronos Worldwide Rg USD \| US50105F1057	7.665 21:57:16	7.48 21.10.2026	+2.47% +0.185	7.65 100	7.66 100	+69.23%
Krystal Biotech Rg USD \| US5011471027	319.89 21:57:15	322.17 22.10.2026	-0.71% -2.28	319.49 120	320.24 80	+30.68%
Kulicke & Soffa Rg USD \| US5012421013	73.35 21:57:11	81.43 22.10.2026	-9.92% -8.08	73.34 100	73.40 600	+78.73%
Kura Oncology Rg USD \| US50127T1097	9.84 21:56:44	9.88 22.10.2026	-0.40% -0.04	9.84 600	9.85 3'400	-4.91%
Kura Sushi USA Rg-A USD \| US5012701026	34.46 21:54:33	34.76 22.10.2026	-0.86% -0.30	34.41 600	34.56 600	-33.58%
KVH Industries Rg USD \| US4827381017	6.58 21:56:40	6.55 22.10.2026	+0.46% +0.03	6.58 300	6.60 400	-6.03%
Kymera Therap Rg USD \| US5015751044	110.86 21:56:38	112.63 22.10.2026	-1.57% -1.77	110.86 100	111.04 100	+44.75%
Kyverna Therap Rg USD \| US5019761049	5.73 21:57:22	5.84 22.10.2026	-1.88% -0.11	5.72 2'200	5.74 1'300	-37.87%
La-Z-Boy Rg USD \| US5053361078	30.34 21:56:00	28.68 21.10.2026	+5.79% +1.66	30.33 500	30.35 700	-23.05%
LadderCap REIT Rg-A USD \| US5057431042	9.34 21:56:47	8.96 21.10.2026	+4.24% +0.38	9.33 3'800	9.34 7'000	-18.47%
Lakeland Financi Rg USD \| US5116561003	59.25 21:57:12	58.02 22.10.2026	+2.12% +1.23	59.25 300	59.36 800	+1.68%
Landmark Bancorp Rg USD \| US51504L1070	33.13 21:39:11	31.01 22.10.2026	+6.84% +2.12	31.87 200	33.00 100	+18.40%
Lands' End Rg USD \| US51509F1057	9.72 21:54:41	9.61 22.10.2026	+1.14% +0.11	9.75 900	9.77 300	-33.82%
Lantheus Holding Rg USD \| US5165441032	100.11 21:57:20	100.24 22.10.2026	-0.13% -0.13	100.10 100	100.11 1'100	+50.62%
Lantronix Rg USD \| US5165482036	5.585 21:56:23	5.92 22.10.2026	-5.66% -0.335	5.58 900	5.59 1'900	+1.02%
Lanzatech Glb Rg USD \| US51655R2004	4.90 21:41:41	5.00 22.10.2026	-2.00% -0.10	4.90 100	4.95 100	-63.66%
Larimar Therap Rg USD \| US5171251003	2.275 21:57:00	2.42 22.10.2026	-5.99% -0.145	2.27 2'000	2.28 5'300	-36.48%
Latham Group Rg USD \| US51819L1070	6.52 21:57:10	6.31 22.10.2026	+3.33% +0.21	6.51 700	6.52 1'300	-0.63%
Laureate Edu Rg USD \| US5186132032	38.765 21:57:19	38.31 22.10.2026	+1.19% +0.455	38.75 900	38.78 500	+13.78%
Lb Foster Rg USD \| US3500601097	35.34 21:57:05	35.83 22.10.2026	-1.37% -0.49	35.14 100	35.47 200	+32.95%
LB Pharm Rg USD \| US50180M1080	39.37 21:57:15	39.23 22.10.2026	+0.36% +0.14	39.34 500	39.43 300	+76.24%
LCI Industries Rg USD \| US50189K1034	86.52 21:56:53	83.15 21.10.2026	+4.05% +3.37	86.43 200	86.60 300	-31.47%
LCNB Rg USD \| US50181P1003	19.59 19:21:29	19.05 22.10.2026	+2.83% +0.54	19.71 100	19.77 100	+16.23%
Lee Enterprises Rg USD \| US5237684064	6.42 21:40:55	6.55 22.10.2026	-1.98% -0.13	6.35 200	6.57 200	+36.74%
Legacy Housing Rg USD \| US52472M1018	28.25 21:56:58	27.25 22.10.2026	+3.67% +1.00	28.16 300	28.32 200	+39.60%
LegalZoom.com USD \| US52466B1035	7.10 21:57:21	6.60 22.10.2026	+7.58% +0.50	7.09 5'000	7.10 3'500	-33.53%
Legence Rg-A USD \| US52476L1098	36.815 21:57:23	41.55 22.10.2026	-11.40% -4.735	36.83 100	36.84 200	-3.46%
LeMaitre Vascula Rg USD \| US5255582018	85.42 21:55:55	83.67 22.10.2026	+2.09% +1.75	85.41 500	85.71 400	+3.17%
Lemonade Rg USD \| US52567D1072	45.26 21:57:09	45.28 21.10.2026	-0.04% -0.02	45.17 700	45.25 200	-36.39%
LendingTree Rg USD \| US52603B1070	27.51 21:56:31	26.58 22.10.2026	+3.50% +0.93	27.51 700	27.60 500	-49.93%
Lenz Ther Rg USD \| US52635N1037	3.25 21:55:11	3.22 22.10.2026	+0.93% +0.03	3.24 2'500	3.25 1'600	-79.88%
Lexeo Rg USD \| US52886X1072	2.91 21:56:50	3.00 22.10.2026	-3.00% -0.09	2.91 2'300	2.92 8'900	-69.79%
Lexicon Pharma Rg USD \| US5288723027	1.485 21:57:21	1.56 22.10.2026	-4.81% -0.075	1.48 36'400	1.49 5'000	+35.65%
LGI Homes Rg USD \| US50187T1060	42.59 21:56:36	40.01 22.10.2026	+6.45% +2.58	42.52 800	42.65 1'100	-6.87%
Liberty Cap-A Rg USD \| US36164V6020	21.07 21:57:04	19.87 22.10.2026	+6.04% +1.20	21.05 100	21.13 100	-46.11%
Liberty Cap-C Rg USD \| US36164V8000	21.42 21:57:14	20.05 22.10.2026	+6.83% +1.37	21.41 300	21.44 100	-46.12%
Liberty Ener Rg-A USD \| US53115L1044	15.39 21:57:15	16.69 21.10.2026	-7.79% -1.30	15.39 2'800	15.40 2'300	-9.59%
Liberty Ltn-A Rg USD \| BMG9001E1021	8.15 21:56:30	8.02 22.10.2026	+1.62% +0.13	8.14 1'700	8.15 1'100	+8.53%
Liberty Ltn-C Rg USD \| BMG9001E1286	8.115 21:57:10	7.97 22.10.2026	+1.82% +0.145	8.11 7'200	8.12 2'300	+6.84%
Life Time Group Rg USD \| US53190C1027	41.78 21:57:13	40.76 21.10.2026	+2.50% +1.02	41.77 300	41.79 1'200	+53.35%
LIFE360 Rg USD \| US5322061095	46.32 21:57:24	44.39 22.10.2026	+4.33% +1.92	46.28 100	46.32 200	-30.79%
Lifecore Biomed Rg USD \| US5147661046	6.37 21:55:31	6.37 22.10.2026	0.00% 0.00	6.37 2'300	6.38 2'000	-22.13%
LifeMD Rg USD \| US53216B1044	2.16 21:57:07	2.14 22.10.2026	+0.93% +0.02	2.16 500	2.17 2'700	-37.24%
LifeStance Hlth Rg USD \| US53228F1012	12.605 21:57:10	12.33 22.10.2026	+2.23% +0.275	12.60 1'000	12.61 2'700	+75.14%
Lifetime Brands Rg USD \| US53222Q1031	8.22 21:57:07	8.22 22.10.2026	0.00% 0.00	8.21 300	8.23 300	+108.10%
Lifeway Foods Rg USD \| US5319141090	22.81 21:56:34	22.18 22.10.2026	+2.84% +0.63	22.73 100	22.90 100	-8.46%
Lifezone Mtl Rg USD \| IM00BLCY1J27	3.07 21:57:20	3.23 21.10.2026	-4.95% -0.16	3.06 1'200	3.07 100	-24.36%
Liftoff Mobile Rg USD \| US53229X1019	16.255 21:57:12	16.49 22.10.2026	-1.43% -0.235	16.23 200	16.26 700	-
Ligand Pharma Rg USD \| US53220K5048	307.49 21:55:00	314.78 22.10.2026	-2.32% -7.29	305.34 300	308.35 200	+66.49%
Lightbridge Rg USD \| US53224K3023	5.09 21:57:01	5.42 22.10.2026	-6.09% -0.33	5.08 1'600	5.09 1'200	-57.12%
Lightpath Tech-A USD \| US5322578056	7.025 21:57:17	7.55 22.10.2026	-6.95% -0.525	7.02 600	7.03 1'100	-30.09%
Lightwave Logic Rg USD \| US5322751042	4.135 21:56:45	4.43 22.10.2026	-6.66% -0.295	4.13 8'800	4.14 5'800	+36.73%
Limbach Hldgs Rg USD \| US53263P1057	47.58 21:57:01	48.34 22.10.2026	-1.57% -0.76	47.40 200	47.71 700	-37.91%
Limoneira Rg USD \| US5327461043	10.98 21:57:11	10.76 22.10.2026	+2.04% +0.22	10.94 600	10.98 400	-14.77%
Lincoln Educ Svc Rg USD \| US5335351004	21.90 21:57:19	21.25 22.10.2026	+3.06% +0.65	21.89 400	21.91 200	-12.01%
Lincoln Intl Rg-A USD \| US5337141015	24.53 21:57:14	24.00 21.10.2026	+2.21% +0.53	24.50 300	24.54 400	-
Lindblad Expedit Rg USD \| US5352191093	35.23 21:57:16	36.19 22.10.2026	-2.65% -0.96	35.19 400	35.24 100	+150.97%
Lindsay Rg USD \| US5355551061	112.84 21:54:58	106.59 21.10.2026	+5.86% +6.25	112.54 1'000	113.08 400	-9.57%
Lineage Cell Rg USD \| US53566P1093	0.98685 21:56:23	0.9548 21.10.2026	+3.36% +0.03205	0.9786 300	1.01 1'600	-42.65%
Lionsgate Rg USD \| CA53626N1024	12.72 21:57:05	12.68 21.10.2026	+0.32% +0.04	12.71 3'000	12.72 1'500	+38.88%
Liquidia Rg USD \| US53635D2027	39.55 21:57:18	38.86 22.10.2026	+1.78% +0.69	39.55 200	39.57 200	+12.67%
Liquidity Servic Rg USD \| US53635B1070	44.32 21:57:05	43.56 22.10.2026	+1.74% +0.76	44.28 200	44.40 200	+43.71%
LivaNova Rg USD \| GB00BYMT0J19	81.19 21:57:14	78.44 22.10.2026	+3.51% +2.75	81.17 300	81.20 500	+27.48%
Live Oak Banksha Rg USD \| US53803X1054	35.80 21:55:29	35.35 21.10.2026	+1.27% +0.45	35.70 1'100	35.85 2'400	+2.91%
LiveRamp Hldg Rg USD \| US53815P1084	38.235 21:57:08	38.20 21.10.2026	+0.09% +0.035	38.23 3'900	38.24 9'200	+30.06%
LiveWire Grp Rg USD \| US53838J1051	1.63 21:50:21	1.64 21.10.2026	-0.61% -0.01	1.64 100	1.65 200	-62.90%
loanDepot Rg-A USD \| US53946R1068	0.5733 21:56:48	0.5297 21.10.2026	+8.23% +0.0436	0.5733 2'600	0.5734 2'900	-74.41%
LSB Industries Rg USD \| US5021601043	9.81 21:57:14	10.31 21.10.2026	-4.85% -0.50	9.80 1'800	9.81 1'800	+21.29%
LSI Industries Rg USD \| US50216C1080	19.91 21:57:05	19.68 22.10.2026	+1.17% +0.23	19.90 600	19.93 700	+7.42%
LTC Prop REIT Rg USD \| US5021751020	43.36 21:56:59	42.19 21.10.2026	+2.77% +1.17	43.33 300	43.40 200	+22.72%
Lucid Diagnostcs Rg USD \| US54948X1090	0.3288 21:57:15	0.3334 22.10.2026	-1.38% -0.0046	0.3284 1'200	0.3295 1'700	-69.41%
Lucid Group Rg USD \| US5494982029	3.475 21:57:23	3.21 22.10.2026	+8.26% +0.265	3.47 18'500	3.48 11'600	-69.63%
Lumen Tech Rg USD \| US5502411037	4.465 21:57:17	4.46 22.10.2026	+0.11% +0.005	4.46 13'300	4.47 36'800	-42.60%
Lumexa Rg USD \| US5502491062	10.90 21:57:16	10.81 22.10.2026	+0.83% +0.09	10.90 600	10.94 200	-41.57%
Luxfer Holdings Rg USD \| GB00BNK03D49	17.24 21:57:23	17.27 21.10.2026	-0.17% -0.03	17.24 2'800	17.25 13'300	+27.64%
LXP Industrial Rg USD \| US5290434084	61.09 21:55:56	61.09 21.10.2026	0.00% 0.00	61.09 5'600	61.10 8'100	+23.22%
Lyell Immunphrm Rg USD \| US55083R2031	9.37 21:56:52	9.41 22.10.2026	-0.43% -0.04	9.33 100	9.39 200	-69.43%
M-tron Inds Rg USD \| US55380K1097	69.47 21.10.2026	67.50 19.10.2026	+2.92% +1.97	64.30 100	68.55 100	+32.68%
M/I Homes Rg USD \| US55305B1017	123.53 21:57:18	114.04 21.10.2026	+8.32% +9.49	123.38 400	123.68 1'400	-10.87%
Macerich REIT Rg USD \| US5543821012	23.96 21:57:24	23.23 21.10.2026	+3.12% +0.725	23.95 3'500	23.96 1'300	+25.84%
Macrogenics Rg USD \| US5560991094	3.61 21:57:16	3.59 22.10.2026	+0.56% +0.02	3.61 2'100	3.62 1'500	+122.98%
Madison Squ Rg USD \| US5582561032	78.71 21:57:13	80.33 21.10.2026	-2.02% -1.62	78.71 100	78.83 700	+49.06%
Magnera Rg USD \| US55939A1079	11.87 21:56:58	11.20 21.10.2026	+5.98% +0.67	11.86 700	11.89 1'000	-26.02%
Magnite Rg USD \| US55955D1000	23.06 21:57:15	23.62 22.10.2026	-2.37% -0.56	23.05 700	23.08 200	+45.53%
Magnolia Oil Rg-A USD \| US5596631094	25.27 21:57:23	25.43 21.10.2026	-0.63% -0.16	25.26 1'700	25.27 600	+16.17%
MainStreet Bancs Rg USD \| US56064Y1001	24.655 21:52:59	23.80 22.10.2026	+3.59% +0.855	24.50 400	24.99 100	+16.90%
Malibu Boats Rg-A USD \| US56117J1007	22.58 21:56:53	21.84 22.10.2026	+3.39% +0.74	22.57 600	22.64 300	-22.58%
Mama's Creations Rg USD \| US56146T1034	13.28 21:54:29	12.88 22.10.2026	+3.11% +0.40	13.25 400	13.30 300	-4.52%
Manitowoc Comp Rg USD \| US5635714059	22.15 21:56:35	22.75 21.10.2026	-2.64% -0.60	22.08 300	22.15 800	+89.74%
MannKind Rg USD \| US56400P7069	3.19 21:57:16	3.05 22.10.2026	+4.59% +0.14	3.19 65'500	3.20 11'100	-46.21%
ManpowerGroup Rg USD \| US56418H1005	46.64 21:57:13	44.64 21.10.2026	+4.48% +2.00	46.62 300	46.65 300	+50.15%
MapLight Therape Rg USD \| US56565P1030	8.26 21:56:54	8.16 22.10.2026	+1.23% +0.10	8.23 1'100	8.30 800	-53.54%
Mar LfSci Hldg Rg-A USD \| US56600D1072	7.095 21:57:21	7.57 22.10.2026	-6.27% -0.475	7.09 2'800	7.10 3'300	+132.92%
Mara Hldgs Rg USD \| US5657881067	7.24 21:57:22	7.79 22.10.2026	-7.06% -0.55	7.23 9'800	7.24 4'100	-13.25%
Marcus & Milli Rg USD \| US5663241090	28.44 21:56:35	28.14 21.10.2026	+1.07% +0.30	28.33 400	28.48 500	+3.11%
Marcus Rg USD \| US5663301068	28.29 21:56:59	28.83 21.10.2026	-1.87% -0.54	28.26 300	28.30 1'900	+85.88%
Marex Group Rg USD \| BMG5T40M1045	68.86 21:53:43	71.54 22.10.2026	-3.75% -2.68	68.47 100	68.64 600	-
Marinemax Rg USD \| US5679081084	52.63 21:57:04	52.42 21.10.2026	+0.40% +0.21	52.62 4'000	52.63 2'600	+116.34%
MarketWise Rg-A USD \| US57064P2065	18.45 21:50:21	18.29 22.10.2026	+0.87% +0.16	18.20 200	18.47 100	+21.77%
Marqeta Rg-A USD \| US57142B2034	19.345 21:57:15	18.80 22.10.2026	+2.90% +0.545	19.33 200	19.36 1'500	-1.05%
Marriott Vct Wld Rg USD \| US57164Y1073	112.86 21:57:13	113.11 21.10.2026	-0.22% -0.25	112.79 200	112.93 100	+96.07%
Marten Trans Ltd Rg USD \| US5730751089	12.335 21:57:20	12.66 22.10.2026	-2.57% -0.325	12.33 700	12.35 400	+11.25%
MasterBrand Rg-WI USD \| US57638P1049	7.34 21:57:23	6.76 21.10.2026	+8.58% +0.58	7.34 2'200	7.35 1'500	-38.77%
Materion Rg USD \| US5766901012	219.49 21:56:35	250.22 21.10.2026	-12.28% -30.73	218.59 100	220.03 100	+101.27%
Mativ Holdings Rg USD \| US8085411069	12.26 21:56:37	11.74 21.10.2026	+4.43% +0.52	12.26 2'000	12.29 500	-3.37%
Matrix Service Rg USD \| US5768531056	9.62 21:57:13	10.14 22.10.2026	-5.13% -0.52	9.61 100	9.63 2'200	-13.33%
Matson Rg USD \| US57686G1058	227.71 21:56:52	235.07 21.10.2026	-3.13% -7.36	227.55 300	228.36 100	+90.26%
Matthews Intl -A- USD \| US5771281012	19.22 21:57:17	19.14 22.10.2026	+0.42% +0.08	19.22 500	19.23 500	-26.72%
Maui Land&Pineap Rg USD \| US5773451019	14.25 21:57:07	14.22 21.10.2026	+0.21% +0.03	14.09 200	14.25 400	-16.06%
Maximus Rg USD \| US5779331041	63.57 21:57:15	62.07 21.10.2026	+2.42% +1.50	63.55 300	63.61 200	-28.09%
MaxLinear Rg USD \| US57776J1007	64.59 21:57:22	75.79 22.10.2026	-14.78% -11.20	64.58 200	64.65 100	+334.83%
Mayville Engr Co Rg USD \| US5786051079	12.97 21:56:51	14.45 21.10.2026	-10.24% -1.48	12.94 600	13.00 400	-22.81%
Maze Thera Rg USD \| US5787841007	31.88 21:57:18	32.58 22.10.2026	-2.15% -0.70	31.82 900	32.05 1'800	-21.36%
MBIA Rg USD \| US55262C1009	4.43 21:57:13	4.41 21.10.2026	+0.45% +0.02	4.43 600	4.44 2'100	-38.41%
MBX Bio Rg USD \| US55287L1017	50.48 21:57:16	53.93 22.10.2026	-6.40% -3.45	50.46 400	50.57 200	+70.99%
Mc Grath Rent Rg USD \| US5805891091	116.80 21:56:07	114.27 22.10.2026	+2.21% +2.53	116.67 200	117.27 900	+8.90%
McEwen Rg USD \| US58039P3055	14.93 21:57:09	15.84 21.10.2026	-5.74% -0.91	14.92 200	14.93 600	-14.42%
MCGRA Rg USD \| US5809071039	14.81 21:55:21	14.52 21.10.2026	+2.00% +0.29	14.79 400	14.82 1'000	-12.00%
Mechanics Ban Rg USD \| US43785V1026	15.16 21:56:56	14.63 22.10.2026	+3.62% +0.53	15.15 1'300	15.16 700	0.00%
Medallion Financ Rg USD \| US5839281061	11.37 21:54:40	11.20 22.10.2026	+1.52% +0.17	11.28 200	11.34 100	+8.84%
MediaAlpha Rg-A USD \| US58450V1044	12.46 21:57:12	11.52 21.10.2026	+8.16% +0.94	12.45 700	12.47 1'100	-11.04%
MediWound Rg USD \| IL0011316309	12.26 21:57:23	12.10 22.10.2026	+1.32% +0.16	12.26 400	12.28 100	-34.45%
MeiraGTx Rg USD \| KYG596651029	9.76 21:55:57	9.86 22.10.2026	-1.01% -0.10	9.75 2'300	9.77 2'600	+24.03%
Mercantile Bank Rg USD \| US5873761044	60.465 21:55:18	58.71 22.10.2026	+2.99% +1.755	60.41 700	60.52 200	+22.06%
Merchants Bancrp Rg USD \| US58844R1086	49.04 21:57:00	47.76 22.10.2026	+2.68% +1.28	48.97 100	49.12 200	+40.22%
Mercury General Rg USD \| US5894001008	106.76 21:57:02	105.10 21.10.2026	+1.58% +1.66	106.70 200	106.84 200	+11.74%
Mercury System Rg USD \| US5893781089	75.51 21:56:45	75.49 22.10.2026	+0.03% +0.02	75.38 100	75.51 300	+3.40%
Meridian Rg USD \| US58958P1049	18.72 21:57:04	18.40 22.10.2026	+1.74% +0.32	18.71 300	18.80 200	+4.66%
Merit Med Sys Rg USD \| US5898891040	93.87 21:57:11	91.40 22.10.2026	+2.70% +2.47	93.76 200	93.90 200	+3.70%
Meritage Homes Rg USD \| US59001A1025	63.44 21:57:17	59.32 21.10.2026	+6.95% +4.12	63.40 700	63.48 100	-9.85%
Mesa Laboratorie Rg USD \| US59064R1095	128.95 21:53:45	129.20 22.10.2026	-0.19% -0.25	128.28 100	130.83 200	+64.59%
Metallus Rg USD \| US8873991033	20.11 21:56:57	20.66 21.10.2026	-2.66% -0.55	20.10 600	20.13 600	+20.40%
Methode Electron Rg USD \| US5915202007	12.55 21:57:22	14.56 21.10.2026	-13.80% -2.01	12.52 300	12.57 100	+119.28%
MetroCity Bksh Rg USD \| US59165J1051	35.48 21:56:41	34.51 22.10.2026	+2.81% +0.97	35.43 100	35.46 600	+30.03%
MFA Fina REIT Rg USD \| US55272X6076	6.61 21:57:03	6.47 21.10.2026	+2.16% +0.14	6.60 15'300	6.61 20'400	-30.50%
MGE Energy Rg USD \| US55277P1049	74.32 21:56:00	72.01 22.10.2026	+3.21% +2.31	74.16 500	74.37 500	-8.17%
MGP Ingredients Rg USD \| US55303J1060	16.23 21:55:41	14.88 22.10.2026	+9.07% +1.35	16.21 100	16.24 800	-38.77%
Miami Intl Rg USD \| US59356Q1085	34.97 21:57:22	33.58 21.10.2026	+4.14% +1.39	34.97 100	34.99 800	-24.34%
Microvast Hldgs Rg USD \| US59516C1062	0.4931 21:55:34	0.488 22.10.2026	+1.05% +0.0051	0.4942 22'900	0.4943 200	-82.57%
Mid Penn Bancorp Rg USD \| US59540G1076	33.70 21:57:18	36.35 22.10.2026	-7.29% -2.65	33.67 100	33.74 100	+17.18%
Middlesex Water Rg USD \| US5966801087	55.72 21:57:16	53.63 22.10.2026	+3.90% +2.09	55.66 500	55.79 100	+6.37%
Midland Sts Banc Rg USD \| US5977421057	32.95 21:56:50	32.59 22.10.2026	+1.10% +0.36	32.93 100	32.99 100	+53.94%
Miller Inds TN Rg USD \| US6005512040	52.23 21:53:34	52.78 21.10.2026	-1.04% -0.55	52.10 100	52.37 200	+41.24%
MillerKnoll Rg USD \| US6005441000	21.58 21:57:23	20.22 22.10.2026	+6.73% +1.36	21.55 800	21.58 300	+10.61%
MiMedx Group Rg USD \| US6024961012	3.93 21:56:38	3.74 22.10.2026	+5.08% +0.19	3.92 2'800	3.93 4'000	-44.76%
Minerals Technol Rg USD \| US6031581068	64.01 21:57:18	63.23 21.10.2026	+1.23% +0.78	63.94 100	64.15 200	+3.74%
Mineralys Rg USD \| US6031701013	21.365 21:56:50	21.10 22.10.2026	+1.26% +0.265	21.34 900	21.38 100	-41.86%
Minerva Neurosci Rg USD \| US6033802058	2.38 21:54:40	2.39 22.10.2026	-0.42% -0.01	2.37 700	2.43 600	-40.55%
MiniMed Grp Rg USD \| US60365F1093	18.24 21:57:20	17.80 22.10.2026	+2.47% +0.44	18.23 3'400	18.24 2'000	-
Mirion Tech Rg-A USD \| US60471A1016	14.895 21:57:24	15.37 21.10.2026	-3.06% -0.47	14.89 1'400	14.90 1'500	-34.37%
Mirum Rg Reg S-AI USD \| US6047491013	83.00 21:57:12	83.44 22.10.2026	-0.53% -0.44	82.94 300	83.03 100	+5.63%
Mission Produce Rg USD \| US60510V1089	11.82 21:57:10	11.55 22.10.2026	+2.34% +0.27	11.81 800	11.84 700	-0.43%
MISTRAS Group Rg USD \| US60649T1079	21.38 21:57:21	21.31 21.10.2026	+0.33% +0.07	21.38 100	21.40 300	+68.46%
Mitek Systems Rg USD \| US6067102003	17.80 21:57:13	18.13 22.10.2026	-1.82% -0.33	17.79 1'200	17.81 500	+71.85%
MNTN Rg-A USD \| US55318A1088	9.89 21:57:16	9.93 21.10.2026	-0.40% -0.04	9.88 1'200	9.90 500	-16.83%
Mobia Medical Rg USD \| US60705V1035	10.58 21:56:48	9.64 22.10.2026	+9.75% +0.94	10.56 400	10.60 500	-
Moelis & Co Rg-A USD \| US60786M1053	54.95 21:57:17	53.06 21.10.2026	+3.56% +1.89	54.91 400	54.96 200	-22.81%
Monarch Casino&R Rg USD \| US6090271072	113.30 21:57:03	113.16 22.10.2026	+0.12% +0.14	113.28 800	113.52 200	+18.24%
Monopar Therape Rg USD \| US61023L2079	72.90 21:56:00	72.35 22.10.2026	+0.76% +0.55	72.37 300	72.88 100	+10.80%
Monro Rg USD \| US6102361010	14.13 21:57:22	14.23 22.10.2026	-0.70% -0.10	14.13 300	14.14 1'200	-28.99%
Montauk Rnw Rg USD \| US61218C1036	2.04 21:54:10	2.12 22.10.2026	-3.77% -0.08	2.04 3'700	2.05 5'600	+26.95%
Monte Rosa Therp Rg USD \| US61225M1027	11.09 21:56:49	11.22 22.10.2026	-1.16% -0.13	11.08 1'800	11.09 1'400	-28.44%
Moog -A- USD \| US6153942023	342.13 21:56:46	367.29 21.10.2026	-6.85% -25.16	341.48 80	342.72 40	+50.81%
Motorcar Parts A Rg USD \| US6200711009	10.14 21:56:49	9.86 22.10.2026	+2.84% +0.28	10.09 500	10.15 200	-20.10%
Movado Rg USD \| US6245801062	32.31 21:55:47	32.42 21.10.2026	-0.34% -0.11	32.18 100	32.34 800	+57.23%
MstrCrft Bt Hldg Rg USD \| US57637H1032	20.28 21:56:56	19.40 22.10.2026	+4.54% +0.88	20.25 300	20.28 200	+2.59%
Mtrpltn Bank Hld Rg USD \| US5917741044	95.45 21:55:22	91.50 21.10.2026	+4.32% +3.95	95.25 100	95.63 900	+19.83%
Mueller Water Pro-A USD \| US6247581084	22.31 21:57:12	21.86 21.10.2026	+2.06% +0.45	22.30 700	22.31 400	-8.23%
Murphy Oil Rg USD \| US6267171022	42.41 21:57:20	42.96 21.10.2026	-1.28% -0.55	42.40 100	42.42 500	+37.47%
MVB Financial Rg USD \| US5538101024	29.89 21:56:30	29.12 22.10.2026	+2.64% +0.77	29.86 600	29.90 300	+12.74%
Myers Ind Rg USD \| US6284641098	32.91 21:56:58	32.89 21.10.2026	+0.06% +0.02	32.84 300	32.92 1'000	+75.69%
MYR Group Rg USD \| US55405W1045	255.09 21:57:16	275.21 22.10.2026	-7.31% -20.12	254.60 120	255.33 200	+25.95%
Myriad Genetics Rg USD \| US62855J1043	5.73 21:57:06	5.57 22.10.2026	+2.87% +0.16	5.73 2'500	5.74 2'000	-9.43%
N-able Rg USD \| US62878D1000	4.90 21:56:50	4.82 21.10.2026	+1.66% +0.08	4.90 9'600	4.91 1'800	-35.56%
Nabor Industries Rg USD \| BMG6359F1370	78.00 21:56:46	81.02 21.10.2026	-3.73% -3.02	77.62 300	78.00 300	+49.21%
Nacco Inds-A USD \| US6295791031	33.46 21:54:20	32.82 21.10.2026	+1.95% +0.64	33.11 100	33.70 100	-33.08%
Nano Nuclear Rg USD \| US63010H1086	12.51 21:56:59	13.33 22.10.2026	-6.15% -0.82	12.49 600	12.50 1'900	-44.48%
NAPCO Sec Tech Rg USD \| US6304021057	38.62 21:57:16	37.24 22.10.2026	+3.71% +1.38	38.61 300	38.69 300	-10.70%
Nat.Presto Ind. Rg USD \| US6372151042	148.36 21:55:26	150.11 21.10.2026	-1.17% -1.75	147.89 100	148.91 600	+40.61%
Nathans Famous Rg USD \| US6323471002	101.96 21:35:22	101.93 22.10.2026	+0.03% +0.03	101.94 100	101.97 200	+8.93%
National Banksha Rg USD \| US6348651091	45.46 21:50:12	44.04 22.10.2026	+3.22% +1.42	45.18 100	45.96 100	+31.35%
National Beverag Rg USD \| US6350171061	37.065 21:57:06	34.83 22.10.2026	+6.42% +2.235	37.05 600	37.10 800	+9.22%
National Cine Rg USD \| US6353092066	1.935 21:57:24	1.98 22.10.2026	-2.27% -0.045	1.93 2'900	1.94 4'000	-49.10%
National Health Rg USD \| US42226B6002	15.755 21:57:20	14.75 22.10.2026	+6.81% +1.005	15.75 100	15.76 400	-
National Healthc Rg USD \| US6359061008	242.92 21:52:33	237.22 21.10.2026	+2.40% +5.70	239.36 100	245.92 100	+76.82%
National Vsn Hld Rg USD \| US63845R1077	18.81 21:57:22	17.72 22.10.2026	+6.15% +1.09	18.80 800	18.81 1'300	-31.37%
Natl Bank Hldg Rg-A USD \| US6337071046	38.86 21:57:10	38.03 21.10.2026	+2.18% +0.83	38.85 300	38.88 200	+0.05%
Natl Energy Svc Rg USD \| VGG6375R1073	19.66 21:57:23	21.69 22.10.2026	-9.45% -2.05	19.63 500	19.64 100	+38.51%
Natl Health REIT Rg USD \| US63633D1046	66.96 21:56:00	64.92 21.10.2026	+3.14% +2.04	66.80 100	67.01 700	-14.99%
Natural Gas Srvc Rg USD \| US63886Q1094	30.01 21:57:00	31.60 21.10.2026	-5.03% -1.59	29.90 200	30.07 300	-6.09%
Natural GrVin Rg USD \| US63888U1088	32.35 21:55:16	30.07 21.10.2026	+7.58% +2.28	32.25 300	32.37 300	+20.04%
Natures Sunshine Rg USD \| US6390271012	12.385 21:56:13	12.26 22.10.2026	+1.02% +0.125	12.36 100	12.40 600	-43.19%
Nautilus Biotech Rg USD \| US63909J1088	2.605 21:57:17	2.71 22.10.2026	-3.87% -0.105	2.60 800	2.61 1'800	+38.97%
Navan Rg-A USD \| US6391931010	26.15 21:57:20	26.62 22.10.2026	-1.77% -0.47	26.14 1'000	26.15 1'700	+55.85%
Navient Rg USD \| US63938C1080	8.855 21:57:11	9.03 22.10.2026	-1.94% -0.175	8.85 7'200	8.86 2'500	-30.54%
Navigator Hldgs Rg USD \| MHY621321089	21.20 21:56:34	21.37 21.10.2026	-0.80% -0.17	21.17 300	21.23 300	+23.38%
Navitas Semicond Rg USD \| US63942X1063	8.505 21:57:09	9.16 22.10.2026	-7.15% -0.655	8.50 4'200	8.51 8'300	+28.29%
NB Bancorp Rg USD \| US63945M1071	23.06 21:57:21	22.39 22.10.2026	+2.99% +0.67	23.06 200	23.08 400	+12.97%
NBT Bancorp Rg USD \| US6287781024	52.77 21:57:08	51.45 22.10.2026	+2.57% +1.32	52.78 300	52.79 100	+23.92%
nCino Rg USD \| US63947X1019	23.34 21:57:22	22.00 22.10.2026	+6.09% +1.34	23.33 4'200	23.34 1'200	-14.20%
NCR Atl Rg USD \| US63001N1063	47.16 21:57:22	46.77 21.10.2026	+0.83% +0.39	47.15 100	47.16 200	+22.72%
NCR Voyix Rg USD \| US62886E1082	8.64 21:57:16	8.15 21.10.2026	+6.01% +0.49	8.64 4'100	8.65 3'000	-20.10%
Neighborhood Rg USD \| US6903701018	1.475 21:57:20	1.40 22.10.2026	+5.36% +0.075	1.47 7'600	1.48 3'500	-74.36%
Nektar Therapeut Rg USD \| US6402683063	38.63 21:57:21	38.27 22.10.2026	+0.94% +0.36	38.60 100	38.66 200	-9.48%
Nelnet-A USD \| US64031N1081	125.83 21:53:11	125.52 21.10.2026	+0.25% +0.31	125.55 500	125.81 200	-5.60%
Neogen Rg USD \| US6404911066	11.975 21:57:22	11.79 22.10.2026	+1.57% +0.185	11.97 4'600	11.98 9'700	+68.67%
Neogenomics Rg USD \| US64049M2098	16.41 21:57:22	17.04 22.10.2026	-3.70% -0.63	16.40 300	16.42 200	+44.90%
Neptune Ins Rg-A USD \| US64073B1035	28.88 21:57:20	28.39 21.10.2026	+1.73% +0.49	28.89 600	28.91 300	-2.64%
NerdWallet Rg-A USD \| US64082B1026	11.12 21:57:20	10.45 22.10.2026	+6.41% +0.67	11.12 1'100	11.13 700	-22.88%
Net Lease Rg USD \| US64110Y1082	9.70 21:57:15	9.69 21.10.2026	+0.10% +0.01	9.70 200	9.71 1'400	-62.43%
NET PWR Rg-A USD \| US64107A1051	0.9341 21:57:21	1.03 21.10.2026	-9.31% -0.0959	0.934 6'100	0.9341 2'500	-54.82%
Netgear Rg USD \| US64111Q1040	22.32 21:55:11	22.76 22.10.2026	-1.93% -0.44	22.28 400	22.34 400	-7.22%
Netscout Systems Rg USD \| US64115T1043	38.26 21:57:21	38.70 22.10.2026	-1.14% -0.44	38.23 100	38.32 100	+43.02%
NetSTREIT REIT Rg USD \| US64119V3033	17.015 21:57:21	16.47 21.10.2026	+3.31% +0.545	17.01 500	17.02 800	-6.63%
Neumora Rg USD \| US6409791000	0.3986 21:56:20	0.416 22.10.2026	-4.18% -0.0174	0.3973 2'200	0.3985 100	-76.76%
Neurogene Rg USD \| US64135M1053	24.27 21:56:11	26.08 22.10.2026	-6.94% -1.81	24.26 300	24.37 300	+26.60%
NeuroPace Rg USD \| US6412881053	13.10 21:56:55	13.05 22.10.2026	+0.38% +0.05	13.08 500	13.12 500	-15.48%
Neutron Hldg Rg USD \| US64125S1042	26.68 21:57:18	27.65 22.10.2026	-3.51% -0.97	26.56 200	26.73 400	-
New Era Energy Rg USD \| US64428N1090	2.775 21:57:21	3.32 22.10.2026	-16.42% -0.545	2.77 10'600	2.78 14'400	+13.31%
New Jersey Res Rg USD \| US6460251068	53.72 21:57:21	52.10 21.10.2026	+3.11% +1.62	53.69 700	53.74 300	+12.97%
Newell Brands Rg USD \| US6512291062	5.73 21:57:20	5.56 22.10.2026	+3.06% +0.17	5.73 13'200	5.74 18'500	+49.46%
Newmark Group-A Rg USD \| US65158N1028	11.815 21:57:20	11.48 22.10.2026	+2.92% +0.335	11.81 800	11.82 1'000	-33.79%
Newsmax Inc. Rg-B USD \| US65250K1051	8.16 21:56:54	8.38 21.10.2026	-2.63% -0.22	8.16 400	8.17 1'500	+8.41%
NewtekOne Rg USD \| US6525262035	11.60 21:56:55	11.18 22.10.2026	+3.76% +0.42	11.59 1'700	11.61 1'200	-1.50%
NexPoint Diversified Real Estate Trust USD \| US65340G2057	4.94 21:56:53	4.85 21.10.2026	+1.86% +0.09	4.93 400	4.95 200	+26.63%
NexPoint REIT Rg USD \| US65342V1017	15.77 21:53:04	15.23 21.10.2026	+3.55% +0.54	15.76 200	15.86 100	+8.17%
NexPoint Rs REIT Rg USD \| US65341D1028	19.10 21:57:15	18.09 21.10.2026	+5.58% +1.01	19.09 800	19.11 700	-39.90%
NextDecade Rg USD \| US65342K1051	5.90 21:57:01	6.05 22.10.2026	-2.48% -0.15	5.89 4'500	5.90 5'900	+14.80%
Nextdoor Hldg Rg-A USD \| US65345M1080	2.51 21:54:40	2.63 22.10.2026	-4.56% -0.12	2.51 4'700	2.52 6'400	+25.24%
NextNav Rg USD \| US65345N1063	9.155 21:56:23	9.59 22.10.2026	-4.54% -0.435	9.15 1'800	9.16 1'100	-42.37%
NEXXEN Intl Rg USD \| IL0012165630	9.03 21:56:47	8.98 22.10.2026	+0.56% +0.05	9.03 500	9.05 500	+37.31%
NI Holdings Rg USD \| US65342T1060	14.91 19:21:29	14.62 22.10.2026	+1.98% +0.29	14.82 2'600	15.00 9'000	+9.92%
Niagen Biosci Rg USD \| US1710774076	2.51 21:50:11	2.47 22.10.2026	+1.62% +0.04	2.51 5'600	2.52 11'100	-61.16%
Nicolet Bankshar Rg USD \| US65406E1029	169.46 21:56:55	165.73 21.10.2026	+2.25% +3.73	169.08 400	169.77 300	+36.63%
NioCorp Devel Rg USD \| CA6544846091	2.975 21:57:14	3.13 22.10.2026	-4.95% -0.155	2.97 13'500	2.98 13'000	-40.94%
Nkarta Rg USD \| US65487U1088	1.745 21:56:35	1.75 22.10.2026	-0.29% -0.005	1.74 3'200	1.75 5'900	-5.41%
NLI Holdings Rg USD \| US6291564077	6.69 17:57:07	6.58 21.10.2026	+1.67% +0.11	6.64 100	6.77 100	+20.29%
nLIGHT Rg USD \| US65487K1007	36.00 21:57:21	37.13 22.10.2026	-3.04% -1.13	35.97 200	36.03 100	-1.01%
NMI Hldgs Rg USD \| US6292093050	41.44 21:57:20	40.77 22.10.2026	+1.64% +0.67	41.43 900	41.46 400	-0.05%
Noble Corp Rg-A USD \| GB00BMXNWH07	44.08 21:57:17	44.01 21.10.2026	+0.16% +0.07	44.07 600	44.09 500	+55.84%
Nordic Amer Tank Rg USD \| BMG657731060	7.53 21:57:20	7.58 21.10.2026	-0.66% -0.05	7.53 16'200	7.54 7'000	+120.35%
Northeast Bank Rg USD \| US66405S1006	128.40 21:55:14	127.31 22.10.2026	+0.86% +1.09	128.06 100	128.75 500	+22.50%
NorthEast Cmmty Rg USD \| US6641211007	28.59 21:57:17	28.25 22.10.2026	+1.20% +0.34	28.58 100	28.59 400	+24.94%
Northern Oil&Gas Rg USD \| US6655313079	27.22 21:57:23	27.44 21.10.2026	-0.80% -0.22	27.21 400	27.22 900	+27.81%
Northpointe Rg USD \| US66661N8864	15.47 21:56:57	15.13 21.10.2026	+2.25% +0.34	15.45 300	15.47 400	-9.83%
Northrim BanCorp Rg USD \| US6667621097	24.15 21:57:11	23.65 22.10.2026	+2.11% +0.50	24.13 100	24.16 300	-11.12%
NorthWestern Rg USD \| US6680743050	77.19 21:57:23	76.10 22.10.2026	+1.43% +1.09	77.16 300	77.22 100	+17.91%
Northwst Bncshs Rg USD \| US6673401039	15.43 21:57:21	15.055 22.10.2026	+2.49% +0.375	15.42 7'200	15.43 1'100	+25.46%
Norwood Financia Rg USD \| US6695491075	34.57 21:57:15	33.70 22.10.2026	+2.58% +0.87	34.57 400	34.78 100	+20.14%
Novagold Resourc Rg USD \| CA66987E2069	6.24 21:57:02	6.515 21.10.2026	-4.22% -0.275	6.23 100	6.24 3'100	-30.10%
Novanta Rg USD \| CA67000B1040	136.37 21:56:53	139.94 22.10.2026	-2.55% -3.57	136.26 200	136.82 100	+17.61%
Novavax Rg USD \| US6700024010	9.995 21:57:23	11.01 22.10.2026	-9.22% -1.015	10.00 900	10.01 1'300	+63.84%
NovoCure NPV Rg USD \| JE00BYSS4X48	15.02 21:57:22	15.59 22.10.2026	-3.66% -0.57	15.01 2'500	15.02 2'500	+20.57%
NPK Intl Rg USD \| US6517185046	10.81 21:57:14	11.09 21.10.2026	-2.52% -0.28	10.80 1'100	10.81 900	-6.96%
NRC Health Rg USD \| US6373722023	21.33 21:57:10	20.31 22.10.2026	+5.02% +1.02	21.27 200	21.39 200	+8.20%
Nu Skin Enterp Rg-A USD \| US67018T1051	4.91 21:55:06	4.76 21.10.2026	+3.15% +0.15	4.91 900	4.92 900	-50.52%
Nurix Therapeutc-Rg USD \| US67080M1036	25.48 21:57:13	26.02 22.10.2026	-2.08% -0.54	25.47 2'000	25.49 200	+37.16%
Nuscale Power Rg USD \| US67079K1007	5.365 21:57:23	5.50 21.10.2026	-2.45% -0.135	5.36 25'500	5.37 22'600	-61.19%
Nutex Hlth Rg USD \| US67079U3068	206.58 21:53:48	197.61 22.10.2026	+4.54% +8.97	204.75 200	206.40 100	+20.04%
Nuvation Bio Rg-A USD \| US67080N1019	4.695 21:57:02	4.85 21.10.2026	-3.20% -0.155	4.69 11'200	4.70 14'500	-45.87%
Nuvectis Pharma Rg USD \| US67080T1088	20.84 21:55:34	20.70 22.10.2026	+0.68% +0.14	20.68 300	20.93 200	+174.17%
NVE Rg USD \| US6294452064	69.07 21:56:04	103.07 22.10.2026	-32.99% -34.00	68.51 200	69.29 100	+73.72%
NW Nat Hldg Rg USD \| US66765N1054	49.96 21:56:40	48.80 21.10.2026	+2.38% +1.16	49.95 600	49.99 1'300	+4.41%
NWPX Infra Rg USD \| US6677461013	96.04 21:57:19	99.35 22.10.2026	-3.33% -3.31	95.73 100	96.36 100	+58.99%
O-I Glass Rg USD \| US67098H1041	6.405 21:56:50	6.04 21.10.2026	+6.04% +0.365	6.40 4'600	6.41 12'000	-59.08%
Oak Valley Banc Rg USD \| US6718071052	34.13 19:50:19	33.24 22.10.2026	+2.68% +0.89	33.62 100	34.38 600	+10.58%
Oceaneering Intl Rg USD \| US6752321025	36.425 21:57:19	44.09 21.10.2026	-17.38% -7.665	36.41 2'100	36.44 700	+83.48%
Oceanfirst Bk Rg USD \| US6752341080	16.615 21:57:03	16.10 22.10.2026	+3.20% +0.515	16.61 3'400	16.62 900	-10.31%
Octave Specialty Rg USD \| US0231398845	4.715 21:57:08	4.73 21.10.2026	-0.32% -0.015	4.71 2'300	4.72 1'600	-39.20%
Ocugen Rg USD \| US67577C1053	0.7989 21:57:15	0.8151 22.10.2026	-1.99% -0.0162	0.7988 10'200	0.7997 300	-39.62%
Ocular Therapeut Rg USD \| US67576A1007	6.625 21:56:51	6.48 22.10.2026	+2.24% +0.145	6.62 1'700	6.63 4'900	-46.62%
ODDITY Tech Rg-A USD \| IL0011974909	23.39 21:57:07	22.38 22.10.2026	+4.51% +1.01	23.35 600	23.43 500	-44.30%
Odyssey Thera Rg USD \| US67613T1043	19.12 21:54:40	19.00 22.10.2026	+0.63% +0.12	19.01 400	19.15 300	-
OFG Bancorp Rg USD \| PR67103X1020	51.25 21:56:51	50.50 21.10.2026	+1.49% +0.75	51.21 300	51.28 1'100	+23.23%
Ohio Vy Banc Cor Rg USD \| US6777191064	46.95 21:54:10	46.05 22.10.2026	+1.95% +0.90	46.56 100	47.37 200	+15.18%
Oil States Intl Rg USD \| US6780261052	8.06 21:57:16	8.49 21.10.2026	-5.06% -0.43	8.05 900	8.06 900	+25.41%
Oil-Dri Corp of Rg USD \| US6778641000	74.84 21:50:22	74.01 21.10.2026	+1.12% +0.83	74.31 100	74.93 100	+51.23%
Old Natl Bancorp Rg USD \| US6800331075	25.115 21:57:21	24.59 22.10.2026	+2.14% +0.525	25.11 7'200	25.12 2'800	+10.22%
Old Second Banco Rg USD \| US6802771005	24.67 21:57:19	24.87 22.10.2026	-0.80% -0.20	24.67 100	24.68 400	+27.54%
Olema Pharma Rg USD \| US68062P1066	7.03 21:56:41	7.05 22.10.2026	-0.28% -0.02	7.02 1'700	7.03 1'100	-71.80%
Omada Hlth Rg USD \| US68170A1088	18.97 21:57:23	19.66 22.10.2026	-3.51% -0.69	18.96 200	18.98 100	+24.59%
Omega Flex Rg USD \| US6820951043	24.95 21:57:06	25.15 22.10.2026	-0.80% -0.20	24.69 500	25.12 200	-14.57%
Omeros Rg USD \| US6821431029	16.835 21:57:19	16.26 22.10.2026	+3.54% +0.575	16.83 500	16.84 200	-5.33%
Omniab Rg USD \| US68218J1034	4.75 21:56:57	4.915 22.10.2026	-3.36% -0.165	4.75 3'100	4.76 1'400	+165.68%
Omnicell Rg USD \| US68213N1090	37.13 21:56:55	36.34 22.10.2026	+2.17% +0.79	37.09 300	37.13 1'100	-19.78%
Once Upon a Farm Rg USD \| US68237F1084	16.475 21:57:11	16.02 21.10.2026	+2.84% +0.455	16.46 100	16.51 500	-
Ondas Rg USD \| US68236H2040	6.025 21:57:24	6.27 22.10.2026	-3.91% -0.245	6.02 17'200	6.03 43'700	-35.76%
ONE Gas Rg USD \| US68235P1084	78.21 21:57:10	75.55 21.10.2026	+3.52% +2.66	78.20 200	78.28 400	-2.20%
One Libert Ppt R Rg USD \| US6824061039	22.40 21:57:21	21.69 21.10.2026	+3.27% +0.71	22.39 100	22.44 400	+6.90%
One Stop Sys Rg USD \| US68247W1099	5.92 21:56:59	6.18 22.10.2026	-4.21% -0.26	5.91 1'200	5.92 1'000	-13.93%
OneSpan Rg USD \| US68287N1000	19.165 21:57:19	18.87 22.10.2026	+1.56% +0.295	19.16 500	19.17 200	+46.96%
OneSpWrld Hldgs-Rg USD \| BSP736841136	24.26 21:57:19	23.93 22.10.2026	+1.38% +0.33	24.26 300	24.27 200	+15.38%
OneWater Marin Rg-A USD \| US68280L1017	9.42 21:53:23	9.32 22.10.2026	+1.07% +0.10	9.43 500	9.54 100	-13.86%
Onity Grp Rg USD \| US6757466064	26.31 21:55:29	25.24 21.10.2026	+4.24% +1.07	26.22 300	26.36 200	-44.88%
OnKure Therap Rg-A USD \| US68277Q1058	2.56 21:57:02	2.30 22.10.2026	+11.30% +0.26	2.56 100	2.57 300	-20.69%
Onterris Rg USD \| US6151111019	14.60 21:57:03	13.95 21.10.2026	+4.66% +0.65	14.59 500	14.61 400	-43.82%
Ooma Rg USD \| US6834161019	19.71 21:57:22	19.85 21.10.2026	-0.71% -0.14	19.72 2'900	19.75 1'200	+69.22%
OP Bancorp Rg USD \| US67109R1095	15.08 21:09:38	14.63 22.10.2026	+3.08% +0.45	14.98 100	15.06 100	+3.61%
OPAL Fuels Rg-A USD \| US68347P1030	1.515 21:52:29	1.53 22.10.2026	-0.98% -0.015	1.51 200	1.52 300	-35.03%
Opendoor Tech Rg USD \| US6837121036	1.995 21:57:22	1.95 22.10.2026	+2.31% +0.045	1.99 162'200	2.00 32'500	-66.55%
OPENLANE Rg USD \| US48238T1097	38.03 21:57:06	37.44 21.10.2026	+1.58% +0.59	38.02 600	38.04 500	+25.72%
Opko Health Rg USD \| US68375N1037	1.635 21:57:05	1.60 22.10.2026	+2.19% +0.035	1.63 29'000	1.64 20'800	+26.98%
Oportun Finl Rg USD \| US68376D1046	9.30 21:57:17	9.34 22.10.2026	-0.43% -0.04	9.29 100	9.33 1'600	+76.56%
OppFi Rg USD \| US68386H1032	5.755 21:56:50	5.68 21.10.2026	+1.32% +0.075	5.75 2'000	5.76 1'200	-45.70%
Optimum Rg-A USD \| US02156K1034	0.6025 21:56:25	0.7065 21.10.2026	-14.72% -0.104	0.6001 100	0.6036 700	-57.18%
Option Cr Health Rg USD \| US68404L2016	31.305 21:57:22	31.29 22.10.2026	+0.05% +0.015	31.30 4'100	31.31 9'600	-1.79%
Opus Genetics Rg USD \| US67577R1023	3.82 21:55:54	4.115 22.10.2026	-7.17% -0.295	3.82 100	3.83 1'200	+104.73%
Oramed Rg USD \| US68403P2039	4.11 21:48:38	4.14 22.10.2026	-0.72% -0.03	4.10 1'300	4.12 300	+45.26%
Orange Cnty Bnc Rg USD \| US68417L1070	38.25 21:55:49	37.32 22.10.2026	+2.49% +0.93	38.16 100	38.38 500	+30.72%
Orasure Techs Rg USD \| US68554V1089	3.80 21:56:40	3.86 22.10.2026	-1.55% -0.06	3.80 1'600	3.81 1'100	+59.50%
Orchestra Rg USD \| US68572M1062	5.47 21:57:11	5.805 22.10.2026	-5.77% -0.335	5.46 400	5.47 700	+39.88%
Orchid Islnd Rg USD \| US68571X3017	4.905 21:57:24	4.87 21.10.2026	+0.72% +0.035	4.90 24'000	4.91 23'100	-32.36%
Organgnss Hldg Rg-A USD \| US68621F1021	1.03 21:55:37	0.9913 22.10.2026	+3.90% +0.0387	1.03 2'800	1.04 4'100	-80.86%
ORIC Pharma Rg USD \| US68622P1093	13.63 21:57:13	13.85 22.10.2026	-1.59% -0.22	13.62 200	13.64 600	+69.32%
Origin Bancorp Rg USD \| US68621T1025	52.85 21:41:18	51.70 21.10.2026	+2.22% +1.15	52.26 200	53.53 200	+37.46%
Orion Group Hldg Rg USD \| US68628V3087	8.42 21:57:11	8.66 21.10.2026	-2.77% -0.24	8.40 100	8.42 200	-12.88%
Orion Prop Rg USD \| US68629Y1038	2.14 21:55:35	2.16 21.10.2026	-0.93% -0.02	2.14 2'400	2.15 2'100	-4.42%
Orion Rg USD \| LU1092234845	5.39 21:55:05	5.27 21.10.2026	+2.28% +0.12	5.39 600	5.41 1'100	-0.19%
Ormat Technologi Rg USD \| US6866881021	87.85 21:57:16	89.45 21.10.2026	-1.79% -1.60	87.84 300	87.94 100	-19.03%
Orrstown Fncl Rg USD \| US6873801053	44.22 21:57:03	42.89 22.10.2026	+3.10% +1.33	44.15 200	44.32 200	+21.09%
Orthofix Med Rg USD \| US68752M1080	9.98 21:56:19	9.74 22.10.2026	+2.46% +0.24	9.97 1'300	9.99 1'600	-35.75%
OrthoPediatrics Rg USD \| US68752L1008	24.65 21:57:19	23.84 22.10.2026	+3.40% +0.81	24.63 200	24.67 100	+34.23%
Oruka Thera Rg USD \| US6876041087	81.09 21:56:50	79.92 22.10.2026	+1.46% +1.17	81.02 100	81.23 400	+163.68%
Oscar Health Rg-A USD \| US6877931096	33.25 21:57:13	33.45 21.10.2026	-0.60% -0.20	33.24 1'200	33.26 600	+132.78%
OSI Systems Rg USD \| US6710441055	200.22 21:57:00	196.93 22.10.2026	+1.67% +3.29	200.19 120	200.56 200	-22.79%
Otter Tail Rg USD \| US6896481032	90.84 21:55:03	89.78 22.10.2026	+1.18% +1.06	90.80 100	90.93 200	+11.10%
Ouster Rg USD \| US68989M2026	27.94 21:57:23	30.31 22.10.2026	-7.82% -2.37	27.95 400	27.97 100	+40.06%
Outdoor Holding Rg USD \| US00175J1079	2.375 21:57:16	2.34 22.10.2026	+1.50% +0.035	2.37 6'500	2.38 4'400	+36.84%
OUTFRONT Media Rg USD \| US69007J3041	31.40 21:57:20	31.00 21.10.2026	+1.29% +0.40	31.38 300	31.41 300	+28.63%
Ovid Theraptcs Rg USD \| US6904691010	2.37 21:55:22	2.47 22.10.2026	-4.05% -0.10	2.37 4'400	2.38 5'100	+51.53%
Oxford Ind Rg USD \| US6914973093	28.26 21:55:51	26.05 21.10.2026	+8.48% +2.21	28.27 500	28.32 1'300	-23.83%
Pacific Bio CA Rg USD \| US69404D1081	2.065 21:57:18	2.14 22.10.2026	-3.50% -0.075	2.06 38'500	2.07 15'700	+14.44%
Pacira BioScienc Rg USD \| US6951271005	36.34 21:57:20	36.33 22.10.2026	+0.03% +0.01	36.33 1'600	36.34 3'600	+40.38%
PACS Group Rg USD \| US69380Q1076	47.55 21:56:59	46.76 21.10.2026	+1.69% +0.79	47.50 400	47.58 100	+21.80%
PagerDuty Rg USD \| US69553P1003	17.19 21:57:17	17.06 21.10.2026	+0.76% +0.13	17.18 900	17.21 1'500	+30.13%
PagSeguro-A Rg USD \| KYG687071012	11.28 21:57:18	11.44 21.10.2026	-1.40% -0.16	11.27 4'700	11.28 5'500	+18.67%
Palisade Bio Rg USD \| US6963894026	1.355 21:56:59	1.40 22.10.2026	-3.21% -0.045	1.35 8'500	1.36 6'400	-40.43%
Palladyne AI Rg USD \| US80359A2050	3.66 21:56:45	3.69 22.10.2026	-0.81% -0.03	3.65 400	3.66 3'400	-13.38%
Palomar Hldgs Rg USD \| US69753M1053	144.37 21:57:07	139.17 22.10.2026	+3.74% +5.20	144.13 300	144.54 400	+3.27%
Palvella Thera Rg USD \| US6979471090	126.08 21:57:02	126.58 22.10.2026	-0.40% -0.50	125.95 200	126.72 200	+20.93%
PAMT Rg USD \| US6931491061	11.18 20:40:21	10.92 22.10.2026	+2.38% +0.26	11.08 100	11.38 100	-9.60%
Panagea Logistic Rg USD \| BMG6891L1054	7.775 21:54:40	7.93 22.10.2026	-1.95% -0.155	7.78 2'100	7.79 900	+15.26%
Papa Johns Intl Rg USD \| US6988131024	18.67 21:57:22	18.24 22.10.2026	+2.36% +0.43	18.67 400	18.68 1'700	-52.61%
Par Pacific Hldn Rg USD \| US69888T2078	79.86 21:57:05	84.70 21.10.2026	-5.71% -4.84	79.76 200	79.87 400	+141.04%
Par Technology Rg USD \| US6988841036	18.10 21:57:13	17.48 21.10.2026	+3.55% +0.62	18.07 1'300	18.10 700	-51.82%
Parabilis Medi Rg USD \| US6989551014	26.88 21:56:58	27.85 22.10.2026	-3.48% -0.97	26.89 400	26.95 500	-
Park Aerospace Rg USD \| US70014A1043	25.46 21:57:15	25.59 21.10.2026	-0.51% -0.13	25.43 300	25.50 300	+19.92%
Park National Rg USD \| US7006581075	178.86 21.10.2026	180.30 20.10.2026	-0.80% -1.44	181.13 100	185.30 100	+17.64%
Park Ohio Holdin Rg USD \| US7006661000	43.36 21:56:00	46.32 22.10.2026	-6.39% -2.96	43.11 100	43.45 400	+121.20%
Parke Bancorp Rg USD \| US7008851062	33.18 21:56:04	32.51 22.10.2026	+2.06% +0.67	32.95 100	33.46 100	+29.83%
Pathward Finl Rg USD \| US59100U1088	76.45 21:55:32	74.20 22.10.2026	+3.03% +2.25	76.45 300	76.59 1'100	+4.51%
Patria Invt Rg USD \| KYG694511059	11.92 21:57:09	11.91 22.10.2026	+0.08% +0.01	11.92 400	11.93 3'600	-25.05%
Patrick Industr. Rg USD \| US7033431039	70.265 21:57:16	67.30 22.10.2026	+4.41% +2.965	70.20 300	70.33 300	-37.93%
Pattern Grp Rg-A USD \| US70339W1045	16.49 21:57:17	17.45 22.10.2026	-5.50% -0.96	16.49 200	16.50 100	+51.21%
Patterson-Uti En Rg USD \| US7034811015	11.315 21:57:18	11.675 22.10.2026	-3.08% -0.36	11.31 2'300	11.32 2'900	+91.08%
Paymnts Hldgs Rg-A USD \| US70439P1084	34.11 21:57:08	33.06 21.10.2026	+3.18% +1.05	34.08 200	34.12 600	+4.65%
Payoneer Global Rg USD \| US70451X1046	7.165 21:56:48	7.16 22.10.2026	+0.07% +0.005	7.16 28'000	7.17 33'900	+27.40%
Paysafe Rg USD \| BMG6964L2062	5.92 21:56:59	5.53 21.10.2026	+7.05% +0.39	5.91 1'100	5.92 100	-31.64%
Paysign Rg USD \| US70451A1043	15.17 21:57:15	15.62 22.10.2026	-2.88% -0.45	15.16 800	15.19 1'400	+203.30%
PBF Ener Rg-A USD \| US69318G1067	79.25 21:57:22	81.54 21.10.2026	-2.81% -2.29	79.25 400	79.27 100	+200.66%
Pc Connection Rg USD \| US69318J1007	88.61 21:56:33	87.73 22.10.2026	+1.00% +0.88	88.31 100	88.78 400	+51.89%
PCB Bancorp Rg USD \| US69320M1099	28.75 21:54:19	28.03 22.10.2026	+2.57% +0.72	28.67 100	28.76 200	+29.47%
PDF Solutions Rg USD \| US6932821050	39.59 21:56:58	44.01 22.10.2026	-10.04% -4.42	39.57 100	39.59 500	+54.26%
Peabody Energy Rg USD \| US7045511000	22.45 21:57:23	22.44 21.10.2026	+0.04% +0.01	22.45 100	22.46 600	-24.44%
Peapack Gladston Rg USD \| US7046991078	45.17 21:54:30	43.95 22.10.2026	+2.78% +1.22	45.09 200	45.22 500	+57.81%
Pebbleb REIT-SBI Rg USD \| US70509V1008	20.675 21:57:11	21.10 21.10.2026	-2.01% -0.425	20.67 2'100	20.68 1'400	+86.40%
PEDEVCO Rg USD \| US70532Y4026	14.39 19.10.2026	12.925 13.10.2026	+11.33% +1.465	14.20 100	15.21 100	+36.89%
Pediatrix Medica Rg USD \| US58502B1061	29.62 21:57:12	28.10 21.10.2026	+5.41% +1.52	29.60 700	29.65 100	+31.37%
Pelagos Ins Cap Rg USD \| BMG3398L1182	26.22 21:57:03	25.63 21.10.2026	+2.30% +0.59	26.21 300	26.23 500	+30.97%
Peloton Intera Rg-A USD \| US70614W1009	5.455 21:57:21	5.24 22.10.2026	+4.10% +0.215	5.45 22'200	5.46 9'900	-14.94%
Penguin Sltn Rg USD \| US7069151055	51.93 21:57:21	58.38 22.10.2026	-11.05% -6.45	51.90 300	52.01 100	+198.47%
PENN Entmt Rg USD \| US7075691094	15.455 21:57:23	14.89 22.10.2026	+3.79% +0.565	15.45 2'800	15.46 3'100	+0.95%
Pennant Group Rg USD \| US70805E1091	42.24 21:56:05	41.04 22.10.2026	+2.92% +1.20	42.24 100	42.32 500	+45.79%
PennyMac REIT Rg USD \| US70931T1034	7.01 21:57:03	6.84 21.10.2026	+2.49% +0.17	7.01 3'700	7.02 6'000	-45.50%
Peoples Bancorp Rg USD \| US7105771072	43.84 21:55:30	43.50 22.10.2026	+0.78% +0.34	43.65 100	44.51 100	+20.17%
Peoples Bancorp Rg USD \| US7097891011	38.14 21:57:17	37.33 22.10.2026	+2.17% +0.81	38.14 300	38.15 400	+24.31%
Peoples Fin Serv Rg USD \| US7110401053	70.89 21:52:16	68.78 22.10.2026	+3.07% +2.11	70.61 600	71.15 500	+41.20%
Perdoceo Edu Rg USD \| US71363P1066	33.79 21:57:13	32.79 22.10.2026	+3.05% +1.00	33.76 300	33.80 600	+11.80%
Perella Weinbg Rg-A USD \| US71367G1022	12.79 21:56:54	12.47 22.10.2026	+2.57% +0.32	12.77 1'800	12.79 500	-27.92%
Perimeter Sol Rg USD \| US71385M1071	27.15 21:56:56	27.24 21.10.2026	-0.33% -0.09	27.12 100	27.14 400	-1.05%
Perma-Fix Envir Rg USD \| US7141572039	12.31 21:57:22	12.47 22.10.2026	-1.28% -0.16	12.29 200	12.32 400	-0.95%
Perpetua Res Rg USD \| CA7142661031	17.29 21:57:03	18.74 22.10.2026	-7.74% -1.45	17.28 300	17.31 200	-22.59%
Perrigo Rg USD \| IE00BGH1M568	16.38 21:57:05	15.91 21.10.2026	+2.95% +0.47	16.37 1'400	16.38 800	+14.30%
Personalis Rg USD \| US71535D1063	15.795 21:57:23	15.90 22.10.2026	-0.66% -0.105	15.79 1'600	15.81 700	+99.75%
Perspective Th Rg-B USD \| US46489V3024	2.245 21:56:38	2.28 21.10.2026	-1.54% -0.035	2.24 100	2.25 300	-16.94%
Petco Health Rg-A USD \| US71601V1052	2.535 21:57:19	2.31 22.10.2026	+9.74% +0.225	2.53 12'700	2.54 39'000	-17.79%
Pfd Bk Rg USD \| US7403674044	108.41 21:53:47	105.38 22.10.2026	+2.88% +3.03	108.50 500	108.69 200	+11.60%
Phathom Pharma Rg USD \| US71722W1071	7.03 21:57:20	7.03 22.10.2026	0.00% 0.00	7.02 600	7.04 1'600	-57.63%
Phibro Animal Rg-A USD \| US71742Q1067	39.87 21:56:41	39.25 22.10.2026	+1.58% +0.62	39.86 200	39.94 400	+5.06%
Phinia Rg USD \| US71880K1016	57.09 21:56:58	57.17 21.10.2026	-0.14% -0.08	57.03 200	57.12 600	-8.81%
Phls Edison REIT Rg USD \| US71844V2016	38.235 21:57:24	37.27 22.10.2026	+2.58% +0.96	38.22 800	38.23 100	+4.78%
Phoenix Edu Rg USD \| US7189681007	24.56 21:55:18	23.66 21.10.2026	+3.80% +0.90	24.51 300	24.63 400	-21.91%
Photronics Inc Rg USD \| US7194051022	27.90 21:57:22	28.93 22.10.2026	-3.56% -1.03	27.90 100	27.92 200	-9.59%
Phreesia Rg USD \| US71944F1066	12.705 21:56:34	12.26 21.10.2026	+3.63% +0.445	12.70 1'200	12.71 1'300	-27.54%
Piedmont Rlty Rg-A USD \| US7201902068	9.625 21:57:13	9.25 21.10.2026	+4.05% +0.375	9.62 4'900	9.63 3'100	+10.91%
Pioneer Bancorp Rg USD \| US7235611065	18.36 19:55:32	17.94 22.10.2026	+2.34% +0.42	18.35 200	18.48 500	+33.09%
Piper Sandler Rg USD \| US7240782091	65.43 21:57:23	64.40 21.10.2026	+1.60% +1.03	65.40 100	65.43 500	-81.04%
Pitney Bowes Rg USD \| US7244791007	17.56 21:57:18	17.40 21.10.2026	+0.92% +0.16	17.55 200	17.56 700	+64.62%
PJT Partners Rg-A USD \| US69343T1079	143.47 21:56:35	136.34 21.10.2026	+5.23% +7.13	143.09 100	143.50 500	-18.46%
Pk Htl&Rsts REIT Rg USD \| US7005171050	16.675 21:57:15	16.99 21.10.2026	-1.85% -0.315	16.67 1'700	16.68 2'200	+62.43%
Playboy Rg USD \| US72814P1093	1.095 21:55:40	1.13 22.10.2026	-3.10% -0.035	1.09 7'000	1.10 3'800	-39.89%
Playtika Hldg Rg USD \| US72815L1070	2.05 21:56:57	2.06 22.10.2026	-0.49% -0.01	2.05 10'100	2.06 17'400	-47.85%
Plexus Corp Rg USD \| US7291321005	220.95 21:57:07	238.71 22.10.2026	-7.44% -17.76	220.58 200	221.17 500	+62.39%
Plug Power Rg USD \| US72919P2020	1.385 21:57:23	1.41 22.10.2026	-1.77% -0.025	1.38 150'400	1.39 130'300	-28.43%
Plumas Bancorp Rg USD \| US7292731020	63.455 21:55:06	63.05 22.10.2026	+0.64% +0.405	63.40 300	63.59 200	+41.08%
PnnyMc Finl Svc Rg USD \| US70932M1071	63.43 21:57:17	59.53 21.10.2026	+6.55% +3.90	63.36 100	63.45 100	-54.85%
Polaris Rg USD \| US7310681025	56.81 21:57:23	54.29 21.10.2026	+4.64% +2.52	56.73 500	56.84 400	-14.17%
Ponce Fin Grp Rg USD \| US7323441060	20.48 21:52:14	20.17 22.10.2026	+1.54% +0.31	20.43 100	20.45 400	+23.36%
Porch Group Rg USD \| US7332451043	17.94 21:57:20	18.59 22.10.2026	-3.50% -0.65	17.94 300	17.96 100	+103.61%
Port Gen Elec Rg USD \| US7365088472	44.75 21:57:23	43.92 21.10.2026	+1.89% +0.83	44.76 300	44.77 500	-8.48%
Portillo's Rg-A USD \| US73642K1060	4.485 21:57:16	4.32 22.10.2026	+3.82% +0.165	4.48 1'600	4.49 5'600	-4.85%
Postal REIT Rg-A USD \| US73757R1023	21.90 21:56:02	21.36 21.10.2026	+2.53% +0.54	21.89 600	21.91 100	+32.34%
Power Integratio Rg USD \| US7392761034	47.14 21:57:22	48.25 22.10.2026	-2.30% -1.11	47.08 200	47.20 100	+35.76%
Power Solutions Rg USD \| US73933G2021	47.25 21:57:10	51.85 22.10.2026	-8.87% -4.60	47.00 4'100	47.26 800	-9.26%
PowerFleet Rg USD \| US73931J1097	2.61 21:55:00	2.59 22.10.2026	+0.77% +0.02	2.61 2'100	2.62 7'100	-51.32%
PRA Group Rg USD \| US69354N1063	19.935 21:56:47	20.55 22.10.2026	-2.99% -0.615	19.92 400	19.95 800	+16.17%
Praxis Precis Rg USD \| US74006W2070	259.11 21:57:06	256.47 22.10.2026	+1.03% +2.64	259.02 40	259.32 40	-12.98%
Precigen Rg USD \| US74017N1054	6.375 21:57:12	6.60 22.10.2026	-3.41% -0.225	6.37 5'800	6.38 5'200	+57.89%
Precisio Bio Rg USD \| US74019P2074	6.77 21:57:10	6.71 22.10.2026	+0.89% +0.06	6.76 400	6.78 300	+61.30%
Preformed Line P Rg USD \| US7404441047	332.06 21:57:00	361.46 22.10.2026	-8.13% -29.40	331.01 80	333.62 80	+74.86%
Prelude Therap Rg USD \| US74065P1012	3.60 21:56:09	3.65 22.10.2026	-1.37% -0.05	3.58 1'100	3.60 200	+25.86%
Prestige Consmer Rg USD \| US74112D1019	49.46 21:57:16	47.92 21.10.2026	+3.21% +1.54	49.43 400	49.51 200	-22.32%
Pricesmart Rg USD \| US7415111092	171.69 21:55:04	171.53 22.10.2026	+0.09% +0.16	171.54 600	172.19 200	+39.83%
Prime Medicine Rg USD \| US74168J1016	3.735 21:57:14	3.81 22.10.2026	-1.97% -0.075	3.73 12'700	3.74 8'500	+9.80%
PrimeEnergy Res Rg USD \| US74158E1047	200.64 21:27:40	205.85 22.10.2026	-2.53% -5.21	198.64 100	203.25 100	+20.38%
Primis Financial Rg USD \| US74167B1098	15.93 21:55:21	15.58 22.10.2026	+2.25% +0.35	15.93 900	15.94 300	+12.01%
Princeton Banc Rg USD \| US74179A1079	44.89 21:55:09	43.98 22.10.2026	+2.07% +0.91	44.89 100	45.20 100	+26.78%
Priority Tech Hl Rg USD \| US74275G1076	7.82 21:57:02	7.82 22.10.2026	0.00% 0.00	7.82 8'800	7.83 33'000	+43.49%
Privia Hlth Rg USD \| US74276R1023	22.86 21:57:15	22.47 22.10.2026	+1.74% +0.39	22.85 600	22.86 1'300	-5.23%
Prm-Pp Intl Hlds Rg USD \| US7141671039	28.56 21:54:11	29.67 22.10.2026	-3.74% -1.11	28.50 100	28.55 300	-2.27%
PRO-DEX Rg USD \| US74265M2052	62.35 19:08:11	60.56 22.10.2026	+2.96% +1.79	61.73 100	62.86 100	+57.38%
PROCEPT BioRobot Rg USD \| US74276L1052	19.96 21:57:07	18.27 22.10.2026	+9.25% +1.69	19.95 900	19.97 900	-41.93%
Proficient Rg USD \| US74317M1045	2.73 21:57:15	2.73 22.10.2026	0.00% 0.00	2.72 1'700	2.73 2'100	-71.68%
ProFrac Hldg Rg-A USD \| US74319N1000	3.87 21:57:16	4.13 22.10.2026	-6.30% -0.26	3.86 2'300	3.87 1'900	+6.17%
PROG Holdings Rg USD \| US74319R1014	31.80 21:56:30	30.65 21.10.2026	+3.75% +1.15	31.77 500	31.81 500	+3.93%
Progress Softwar Rg USD \| US7433121008	45.94 21:57:22	43.72 22.10.2026	+5.08% +2.22	45.93 200	45.95 200	+1.77%
Progyny Rg USD \| US74340E1038	29.09 21:57:15	28.44 22.10.2026	+2.29% +0.65	29.09 600	29.11 100	+10.75%
Prokidney Rg-A USD \| US74291D1046	1.425 21:56:38	1.44 22.10.2026	-1.04% -0.015	1.42 5'200	1.43 5'000	-35.71%
ProPetro Holding Rg USD \| US74347M1080	7.20 21:57:20	7.65 21.10.2026	-5.88% -0.45	7.20 3'200	7.21 3'000	-19.56%
Protagonist Ther Rg USD \| US74366E1029	139.52 21:56:45	138.08 22.10.2026	+1.04% +1.44	139.45 200	140.17 200	+58.09%
Protalix BioThps Rg USD \| US74365A3095	2.555 21:57:10	2.57 21.10.2026	-0.58% -0.015	2.55 500	2.56 400	+43.18%
Protara Therapeu Rg USD \| US74365U1079	2.425 21:57:21	2.50 22.10.2026	-3.00% -0.075	2.42 15'700	2.43 9'300	-53.10%
Prothena Corp Rg USD \| IE00B91XRN20	8.25 21:56:09	8.03 22.10.2026	+2.74% +0.22	8.24 200	8.27 600	-15.92%
Proto Labs Rg USD \| US7437131094	84.27 21:56:53	89.69 21.10.2026	-6.04% -5.42	84.26 200	84.54 400	+77.29%
Provident Financ Rg USD \| US74386T1051	23.085 21:57:16	22.54 21.10.2026	+2.42% +0.545	23.08 900	23.10 100	+14.13%
PTC Therapeutics Rg USD \| US69366J2006	63.01 21:57:08	62.62 22.10.2026	+0.62% +0.39	62.95 100	63.06 200	-17.56%
Public Pol Hldg Rg USD \| US7444302084	9.90 21:55:47	9.61 22.10.2026	+3.02% +0.29	9.89 100	9.96 100	-
PubMatic Rg-A USD \| US74467Q1031	17.08 21:57:04	17.46 22.10.2026	-2.18% -0.38	17.07 1'000	17.09 900	+96.84%
Pulse Bioscience Rg USD \| US74587B1017	52.61 21:56:30	51.31 22.10.2026	+2.53% +1.30	52.60 1'300	52.83 200	+273.71%
Puma Biotech Rg USD \| US74587V1070	11.26 21:56:31	10.90 22.10.2026	+3.30% +0.36	11.25 700	11.27 700	+83.19%
Pure Cycle Rg USD \| US7462283034	10.77 21:50:00	10.56 22.10.2026	+1.99% +0.21	10.76 500	10.77 200	-3.91%
PureCycle Tech Rg USD \| US74623V1035	2.775 21:57:23	2.77 22.10.2026	+0.18% +0.005	2.77 11'300	2.78 29'300	-67.75%
Pursuit Rg USD \| US92552R4065	56.38 21:57:04	56.02 21.10.2026	+0.64% +0.36	56.30 400	56.44 100	+66.33%
Q2 Holdings Rg USD \| US74736L1098	69.03 21:57:22	66.41 21.10.2026	+3.95% +2.62	69.00 100	69.01 100	-7.97%
QCR Holdings Rg USD \| US74727A1043	102.79 21:57:05	99.47 22.10.2026	+3.34% +3.32	102.58 100	103.03 100	+19.41%
Quad/Graphics Rg-A USD \| US7473011093	9.71 21:57:23	9.40 21.10.2026	+3.30% +0.31	9.69 1'100	9.72 300	+49.92%
Quaker Chemic. Rg USD \| US7473161070	156.475 21:57:03	156.67 21.10.2026	-0.12% -0.195	156.07 300	156.88 300	+14.10%
Qualys Rg USD \| US74758T3032	207.59 21:57:12	196.70 22.10.2026	+5.54% +10.89	207.52 200	207.74 100	+48.01%
Quanex Bldg Prds Rg USD \| US7476191041	20.64 21:57:23	19.94 21.10.2026	+3.51% +0.70	20.59 200	20.64 100	+29.65%
Quanterix Rg USD \| US74766Q1013	2.84 21:57:22	2.79 22.10.2026	+1.79% +0.05	2.83 2'200	2.85 1'000	-56.13%
Quantum Computng Rg USD \| US74766W1080	6.59 21:57:12	6.82 22.10.2026	-3.37% -0.23	6.59 3'500	6.60 10'900	-33.53%
QuickLogic Rg USD \| US74837P4054	8.79 21:57:14	9.565 22.10.2026	-8.10% -0.775	8.78 100	8.79 500	+59.15%
QuidelOrtho Rg USD \| US2197981051	13.435 21:57:24	14.08 22.10.2026	-4.58% -0.645	13.43 300	13.44 500	-50.70%
QuinStreet Rg USD \| US74874Q1004	16.90 21:57:14	16.40 22.10.2026	+3.05% +0.50	16.89 1'100	16.90 300	+14.13%
Rackspace Tech Rg USD \| US7501021056	2.815 21:57:10	2.89 22.10.2026	-2.60% -0.075	2.81 25'400	2.82 20'000	+197.66%
Radian Group Rg USD \| US7502361014	34.67 21:57:21	33.98 21.10.2026	+2.03% +0.69	34.67 1'100	34.69 200	-5.58%
Radiant Logistic Rg USD \| US75025X1000	8.68 20:06:04	8.72 21.10.2026	-0.46% -0.04	8.57 200	8.78 200	+37.11%
RadNet Rg USD \| US7504911022	70.34 21:55:45	68.41 22.10.2026	+2.82% +1.93	70.30 700	70.39 500	-4.12%
Ramaco Rrcs Rg-A USD \| US75134P6007	7.24 21:57:22	7.28 22.10.2026	-0.55% -0.04	7.24 200	7.25 500	-59.56%
Ramaco Rrcs Rg-B- USD \| US75134P5017	3.80 21:21:54	3.78 22.10.2026	+0.53% +0.02	3.81 100	3.92 100	-66.53%
Rangr En Srvcs-A Rg USD \| US75282U1043	14.27 21:56:51	14.88 21.10.2026	-4.10% -0.61	14.21 700	14.30 300	+6.44%
Ranpak Holding Rg-A USD \| US75321W1036	3.595 21:57:05	3.54 21.10.2026	+1.55% +0.055	3.59 2'200	3.60 2'700	-34.57%
Rapid7 Rg USD \| US7534221046	14.71 21:57:21	13.51 22.10.2026	+8.88% +1.20	14.70 1'600	14.72 400	-11.12%
Rapport Thera Rg USD \| US75383L1026	26.71 21:57:21	25.06 22.10.2026	+6.58% +1.65	26.62 600	26.80 200	-17.40%
Rare Earths Rg USD \| US75381A1088	7.20 21:46:58	7.755 21.10.2026	-7.16% -0.555	7.09 200	7.32 100	-
Rayonier Rg USD \| US75508B1044	6.805 21:57:23	6.99 21.10.2026	-2.65% -0.185	6.80 2'100	6.81 2'000	+18.68%
RBB Bancorp Rg USD \| US74930B1052	26.55 21:55:36	26.355 22.10.2026	+0.74% +0.195	26.51 500	26.53 100	+27.69%
RCI Hospit Holdi Rg USD \| US74934Q1085	27.06 21:52:33	26.16 22.10.2026	+3.44% +0.90	26.95 100	27.32 100	+9.73%
RCM Technologies Rg USD \| US7493604000	37.52 21:49:35	37.93 22.10.2026	-1.08% -0.41	37.42 100	37.66 200	+85.52%
RDZN Rg USD \| VGG7606H1082	1.115 21:56:25	1.15 22.10.2026	-3.04% -0.035	1.11 5'200	1.12 1'200	-52.28%
Ready Cap REIT Rg USD \| US75574U1016	1.005 21:53:38	1.02 21.10.2026	-1.47% -0.015	1.00 16'800	1.01 5'500	-53.21%
Real REMAX Grp Rg USD \| US7761051082	16.32 21:57:04	15.85 22.10.2026	+2.97% +0.47	16.30 100	16.32 300	+334.25%
REalloys Rg USD \| US75606V1017	6.97 21:57:10	7.11 22.10.2026	-1.97% -0.14	6.96 300	6.97 100	-12.17%
Recursn Pharma Rg-A USD \| US75629V1044	3.575 21:57:06	3.64 22.10.2026	-1.79% -0.065	3.57 22'400	3.58 28'100	-11.00%
Red Cat Holdings Rg USD \| US75644T1007	4.375 21:57:20	4.58 22.10.2026	-4.48% -0.205	4.37 6'900	4.38 6'600	-42.24%
Red Riv Bancshs Rg USD \| US75686R2022	102.81 21:56:08	100.38 22.10.2026	+2.42% +2.43	102.57 100	102.98 200	+40.53%
Red Rock Resor Rg-A USD \| US75700L1089	50.42 21:57:12	49.26 22.10.2026	+2.35% +1.16	50.34 100	50.38 300	-20.48%
Red Violet Rg USD \| US75704L1044	78.03 21:26:48	78.56 22.10.2026	-0.67% -0.53	77.90 300	78.43 400	+37.95%
Redwire Rg USD \| US75776W1036	8.115 21:57:11	8.56 21.10.2026	-5.20% -0.445	8.11 9'100	8.12 8'800	+12.63%
Redwood Tr REIT Rg USD \| US7580754023	3.125 21:57:23	3.01 21.10.2026	+3.82% +0.115	3.12 6'600	3.13 30'600	-45.57%
Reformation Rg USD \| US75867H1068	14.92 21:57:12	13.99 21.10.2026	+6.65% +0.93	14.89 300	14.92 1'900	-
REGENXBIO Rg USD \| US75901B1070	7.16 21:57:08	7.17 22.10.2026	-0.14% -0.01	7.16 2'200	7.17 5'100	-50.21%
Regional Mgmt Rg USD \| US75902K1060	34.16 21:54:24	33.57 21.10.2026	+1.76% +0.59	34.10 900	34.22 100	-13.37%
Relay Therapetcs Rg USD \| US75943R1023	18.35 21:56:41	18.41 22.10.2026	-0.33% -0.06	18.34 500	18.36 300	+117.61%
Relmada Therapeu Rg USD \| US75955J4022	3.29 21:57:20	3.21 22.10.2026	+2.49% +0.08	3.28 2'600	3.29 1'100	-33.54%
Remitly Global Rg USD \| US75960P1049	25.325 21:57:14	25.42 22.10.2026	-0.37% -0.095	25.32 1'500	25.33 1'300	+84.20%
Renasant Rg USD \| US75970E1073	41.41 21:57:22	40.31 21.10.2026	+2.73% +1.10	41.40 200	41.43 200	+14.45%
Rent the Run Rg-A USD \| US76010Y2028	2.35 21:55:24	2.18 22.10.2026	+7.80% +0.17	2.32 700	2.34 1'200	-72.44%
Rep Arwys Hld Rg USD \| US5904794089	17.17 21:50:46	16.58 22.10.2026	+3.56% +0.59	17.03 100	17.10 500	-9.74%
Repay Holdings Rg-A USD \| US76029L1008	4.31 21:57:11	4.16 22.10.2026	+3.61% +0.15	4.31 2'200	4.32 2'600	+13.97%
Replimune Grp Rg USD \| US76029N1063	11.99 21:56:34	11.72 22.10.2026	+2.30% +0.27	11.98 300	11.99 3'200	+20.58%
ReposiTrak Rg USD \| US7002153044	7.35 21:56:28	7.23 21.10.2026	+1.66% +0.12	7.35 300	7.37 100	-41.55%
Republic Bancorp-A USD \| US7602812049	92.10 21:54:10	90.69 22.10.2026	+1.55% +1.41	92.03 200	92.51 100	+31.45%
Reservoir Media Rg USD \| US76119X1054	9.59 21:50:34	9.52 22.10.2026	+0.74% +0.07	9.58 500	9.60 200	+25.76%
Resideo Tech Rg USD \| US76118Y1047	17.76 21:57:03	17.48 21.10.2026	+1.60% +0.28	17.76 400	17.77 500	-29.57%
Resolute Hldg Rg USD \| US76134H1014	118.23 21:53:58	115.24 21.10.2026	+2.59% +2.99	118.19 100	119.02 100	-44.17%
Revolve Group-A Rg USD \| US76156B1070	22.64 21:57:22	22.01 21.10.2026	+2.86% +0.63	22.63 500	22.65 800	-27.10%
REX Amer Rsrcs Rg USD \| US7616241052	39.84 21:57:07	40.80 21.10.2026	-2.35% -0.96	39.75 400	39.87 200	+26.24%
Rezolute Rg USD \| US76200L3096	3.845 21:57:22	3.70 22.10.2026	+3.92% +0.145	3.84 2'200	3.85 7'100	+56.78%
RF Industries Rg USD \| US7495521053	6.74 21:57:22	7.32 22.10.2026	-7.92% -0.58	6.68 400	6.79 100	+26.64%
RGC Resources Rg USD \| US74955L1035	22.88 21:30:02	22.10 22.10.2026	+3.53% +0.78	22.61 100	23.25 100	+3.76%
RH Rg USD \| US74967X1037	139.92 21:57:22	128.01 21.10.2026	+9.30% +11.91	139.82 600	139.92 100	-28.55%
Rhinebeck Bncrp Rg USD \| US7620932019	12.94 21:56:22	12.78 22.10.2026	+1.25% +0.16	12.94 100	12.98 400	-
Rhythm Pharm Rg USD \| US76243J1051	90.76 21:56:41	88.62 22.10.2026	+2.41% +2.14	90.65 100	90.83 1'100	-17.21%
Ribbn Communs Rg USD \| US7625441040	1.385 21:56:57	1.36 22.10.2026	+1.84% +0.025	1.38 6'900	1.39 500	-52.78%
Richardson Elect Rg USD \| US7631651079	17.50 21:57:18	19.71 22.10.2026	-11.21% -2.21	17.47 400	17.53 900	+81.16%
Richmond Mutual Rg USD \| US76525P1003	15.96 21:53:08	15.53 22.10.2026	+2.77% +0.43	15.87 100	16.00 1'000	+10.61%
Richtech Rg-B USD \| US7655041058	1.17 21:57:15	1.25 22.10.2026	-6.40% -0.08	1.17 4'200	1.18 29'600	-61.30%
RideNow Group Rg-B USD \| US7813863054	5.11 20:57:02	5.04 22.10.2026	+1.39% +0.07	5.14 400	5.16 100	-8.70%
Ridgepost Rg-A USD \| US69376K1060	8.845 21:57:15	8.47 21.10.2026	+4.43% +0.375	8.84 600	8.85 2'500	-13.66%
Rigel Pharm Rg USD \| US7665597024	48.89 21:54:40	48.88 22.10.2026	+0.02% +0.01	48.61 900	49.28 400	+14.13%
Rigetti Comp Rg USD \| US76655K1034	11.49 21:57:22	12.05 22.10.2026	-4.65% -0.56	11.49 2'300	11.50 5'200	-45.60%
Riley Expl Prmn Rg USD \| US76665T1025	51.10 21:51:42	48.30 21.10.2026	+5.80% +2.80	50.27 200	51.59 200	+82.61%
Rimini Street Rg-A USD \| US76674Q1076	4.08 21:57:05	4.13 22.10.2026	-1.21% -0.05	4.08 900	4.09 2'200	+6.44%
Ring Energy Rg USD \| US76680V1089	1.315 21:56:52	1.35 21.10.2026	-2.59% -0.035	1.30 100	1.32 1'300	+56.18%
Riot Platforms Rg USD \| US7672921050	12.895 21:57:24	14.02 22.10.2026	-8.02% -1.125	12.89 6'000	12.90 2'200	+10.66%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	12.13 21:56:44	12.30 21.10.2026	-1.38% -0.17	12.12 3'600	12.13 5'000	+65.10%
Rocket Pharmactc Rg USD \| US77313F1066	2.305 21:57:24	2.20 22.10.2026	+4.77% +0.105	2.30 3'200	2.31 10'500	-37.32%
Rocky Brands Rg USD \| US7745151008	47.48 21:56:13	46.29 22.10.2026	+2.57% +1.19	47.38 300	47.50 100	+57.82%
Rogers Rg USD \| US7751331015	128.205 21:57:11	140.51 21.10.2026	-8.76% -12.305	127.96 100	128.38 200	+53.45%
Root Rg-A USD \| US77664L2079	53.83 21:55:04	52.09 22.10.2026	+3.34% +1.74	53.74 300	53.95 100	-27.88%
Rpc Rg USD \| US7496601060	6.00 21:56:33	6.32 21.10.2026	-5.06% -0.32	6.00 5'200	6.01 17'400	+16.18%
RUM Group Rg-A USD \| US78137L1052	5.52 21:57:24	5.82 22.10.2026	-5.15% -0.30	5.51 3'800	5.52 7'900	-7.91%
Rush Enterprises-A USD \| US7818462092	45.53 21:57:22	46.16 22.10.2026	-1.36% -0.63	45.52 200	45.59 100	+28.36%
Rush Enterprises-B USD \| US7818463082	57.90 21:55:35	58.56 22.10.2026	-1.13% -0.66	57.67 200	57.94 200	+56.13%
Rush Str Inter Rg-A USD \| US7820111000	16.27 21:57:19	16.85 21.10.2026	-3.44% -0.58	16.27 1'300	16.28 1'000	-13.28%
RXO Rg USD \| US74982T1034	28.91 21:57:10	28.78 21.10.2026	+0.45% +0.13	28.91 1'300	28.92 400	+127.69%
RxSight Rg USD \| US78349D1072	5.085 21:56:42	4.90 22.10.2026	+3.78% +0.185	5.08 800	5.09 1'900	-52.98%
Ryerson Holding Rg USD \| US7837541041	28.145 21:55:01	28.13 21.10.2026	+0.05% +0.015	28.09 500	28.22 700	+11.80%
Ryman Hosp REIT Rg USD \| US78377T1079	131.77 21:56:22	130.29 21.10.2026	+1.14% +1.48	131.54 2'500	131.75 400	+37.70%
S & T Bancorp Rg USD \| US7838591011	50.69 21:57:03	48.86 22.10.2026	+3.75% +1.83	50.63 300	50.75 800	+24.17%
SAB Biotherap Rg USD \| US78397T2024	3.035 21:55:51	2.82 22.10.2026	+7.62% +0.215	3.03 1'300	3.04 500	-24.60%
Sable Offshore Rg USD \| US78574H1041	3.03 21:57:22	3.17 21.10.2026	-4.42% -0.14	3.03 13'100	3.04 9'300	-64.86%
Sabra HC REIT Rg USD \| US78573L1061	19.63 21:57:20	18.90 22.10.2026	+3.86% +0.73	19.63 1'600	19.64 2'800	-0.21%
Sabre Rg USD \| US78573M1045	1.545 21:57:21	1.52 22.10.2026	+1.64% +0.025	1.54 20'100	1.55 33'100	+11.76%
Safe Bulkers Rg USD \| MHY7388L1039	7.92 21:57:13	8.05 21.10.2026	-1.61% -0.13	7.92 2'500	7.93 2'500	+67.01%
Safehold REIT Rg USD \| US78646V1070	11.31 21:56:40	10.66 21.10.2026	+6.10% +0.65	11.30 3'600	11.31 2'200	-22.13%
Safety Ins Grp Rg USD \| US78648T1007	104.08 21:57:23	103.94 22.10.2026	+0.13% +0.14	104.07 200	104.08 500	+33.41%
Sagimet Bioscn Rg-A USD \| US7867001049	9.93 21:56:59	9.99 22.10.2026	-0.60% -0.06	9.93 1'300	9.94 1'000	+68.75%
Sally Beauty Rg USD \| US79546E1047	17.62 21:56:50	16.60 21.10.2026	+6.14% +1.02	17.62 2'800	17.63 1'200	+16.41%
Sana Biotech Rg USD \| US7995661045	2.365 21:56:53	2.35 22.10.2026	+0.64% +0.015	2.36 34'900	2.37 10'000	-42.26%
Sanara MedTech Rg USD \| US79957L1008	32.90 21:56:39	32.77 22.10.2026	+0.40% +0.13	32.89 200	32.91 300	+40.34%
SandRidge Energy Rg USD \| US80007P8692	14.22 21:57:15	14.26 21.10.2026	-0.28% -0.04	14.21 800	14.23 1'000	-1.18%
Sarepta Therap Rg USD \| US8036071004	18.18 21:56:56	18.56 22.10.2026	-2.05% -0.38	18.18 500	18.20 500	-13.75%
Satellogic Rg-A USD \| US80401C1009	3.735 21:57:20	3.94 22.10.2026	-5.20% -0.205	3.73 4'000	3.74 12'100	+110.70%
Saul Centers REI Rg USD \| US8043951016	29.45 21:57:14	28.83 21.10.2026	+2.15% +0.62	29.44 200	29.49 100	-8.56%
Savara Rg USD \| US8051111016	4.515 21:56:57	4.67 22.10.2026	-3.32% -0.155	4.51 3'500	4.52 4'400	-22.55%
Savers Value Rg USD \| US80517M1099	9.91 21:57:08	9.88 21.10.2026	+0.30% +0.03	9.91 2'100	9.92 200	+5.78%
SBC Med-A Rg USD \| US73245B1070	5.70 21:54:27	5.54 22.10.2026	+2.89% +0.16	5.69 700	5.71 600	+28.54%
Scansource Rg USD \| US8060371072	59.97 21:51:18	61.05 22.10.2026	-1.77% -1.08	59.90 1'000	60.20 1'400	+56.30%
Scholar Rck Hldg Rg USD \| US80706P1030	41.92 21:57:03	43.00 22.10.2026	-2.51% -1.08	41.86 500	41.98 1'300	-2.38%
Scholastic Rg USD \| US8070661058	38.98 21:57:17	38.67 22.10.2026	+0.80% +0.31	38.93 200	39.00 600	+30.51%
Schrodinger Rg USD \| US80810D1037	22.62 21:57:18	23.90 22.10.2026	-5.36% -1.28	22.59 600	22.62 100	+33.67%
Scorpio Tankers Rg USD \| MHY7542C1306	82.42 21:57:15	83.02 21.10.2026	-0.72% -0.60	82.37 100	82.42 200	+63.33%
Scribe Thera Rg USD \| US8110331092	18.02 21:56:28	19.30 22.10.2026	-6.63% -1.28	17.84 100	18.12 300	-
Seacoast Banking Rg USD \| US8117078019	33.63 21:57:19	32.76 22.10.2026	+2.66% +0.87	33.63 900	33.64 200	+4.26%
SEACR Mrn Hld Rg USD \| US78413P1012	8.37 21:56:29	8.59 21.10.2026	-2.56% -0.22	8.34 100	8.38 700	+42.69%
Seadrill Rg USD \| BMG7997W1029	49.06 21:57:16	49.17 21.10.2026	-0.22% -0.11	49.02 100	49.08 100	+42.11%
Seaport Ent Rg USD \| US8122152007	22.53 21:10:48	22.49 21.10.2026	+0.18% +0.04	22.49 700	22.55 1'400	+13.76%
Seaport Therap Rg USD \| US81221K1088	20.76 21:55:47	19.73 22.10.2026	+5.22% +1.03	20.63 400	20.76 400	-
Security Natl Fin-A USD \| US8147853092	9.07 20:14:47	8.92 22.10.2026	+1.68% +0.15	9.05 100	9.16 100	+3.95%
Selective Insura Rg USD \| US8163001071	91.68 21:57:21	91.08 22.10.2026	+0.66% +0.60	91.65 100	91.72 800	+8.86%
SELLAS Life Scnc Rg USD \| US81642T2096	11.325 21:57:22	12.14 22.10.2026	-6.71% -0.815	11.32 1'100	11.33 300	+222.02%
Seneca Foods-A USD \| US8170705011	164.74 21:56:04	162.15 22.10.2026	+1.60% +2.59	164.30 200	165.58 100	+46.57%
Senseonic Hldgs Rg USD \| US81727U3032	7.37 21:56:38	7.97 22.10.2026	-7.53% -0.60	7.36 1'100	7.38 800	+44.38%
Sensient Tech Rg USD \| US81725T1007	131.31 21:57:16	132.19 21.10.2026	-0.67% -0.88	131.27 100	131.35 900	+40.70%
Septerna Rg USD \| US81734D1046	40.70 21:57:01	40.76 22.10.2026	-0.15% -0.06	40.70 400	40.77 600	+46.20%
Serve Robotics Rg USD \| US81758H1068	2.865 21:57:22	3.06 22.10.2026	-6.37% -0.195	2.86 10'200	2.87 4'500	-70.52%
Service REIT Rg-SBI USD \| US81761L2016	6.23 21:56:00	6.10 22.10.2026	+2.13% +0.13	6.22 4'100	6.23 3'900	-33.70%
ServiceTitan Rg-A USD \| US81764X1037	85.07 21:56:58	82.32 22.10.2026	+3.34% +2.75	85.05 1'100	85.15 200	-22.70%
ServisFirst Banc Rg USD \| US81768T1088	41.31 21:57:21	39.79 21.10.2026	+3.82% +1.52	41.26 100	41.32 200	+10.85%
SES AI Rg-A USD \| US78397Q1094	0.7187 21:57:12	0.6312 21.10.2026	+13.86% +0.0875	0.7187 100	0.7193 100	-64.93%
Seven Hills REIT Rg USD \| US81784E1010	6.17 21:56:01	6.07 22.10.2026	+1.65% +0.10	6.16 500	6.17 400	-31.80%
Sezzle Rg USD \| US78435P1057	139.20 21:56:57	136.22 22.10.2026	+2.19% +2.98	138.96 100	139.56 300	+114.60%
SFL Corporation Rg USD \| BMG7738W1064	12.355 21:57:22	12.34 21.10.2026	+0.12% +0.015	12.35 1'100	12.36 2'700	+58.00%
Shake Shack Rg-A USD \| US8190471016	67.65 21:57:15	67.84 21.10.2026	-0.28% -0.19	67.64 200	67.72 600	-16.42%
SharonAI Hldg Rg USD \| US7789203061	23.475 21:57:22	28.00 22.10.2026	-16.16% -4.525	23.46 900	23.51 200	-69.73%
Sharplink Rg USD \| US8200144058	7.86 21:57:23	8.35 22.10.2026	-5.87% -0.49	7.86 2'500	7.87 4'800	-6.60%
Shattuck Labs Rg USD \| US82024L1035	5.585 21:57:19	5.58 22.10.2026	+0.09% +0.005	5.58 2'300	5.59 600	+52.88%
Shenandoah Tele Rg USD \| US82312B1061	10.305 21:57:08	9.76 22.10.2026	+5.58% +0.545	10.30 1'900	10.31 1'000	-15.57%
Shimmick Rg USD \| US82455M1099	2.27 21:49:59	2.30 22.10.2026	-1.30% -0.03	2.28 400	2.29 400	-21.23%
Shoals Tech Rg-A USD \| US82489W1071	7.75 21:56:57	7.955 22.10.2026	-2.58% -0.205	7.74 2'700	7.75 5'100	-6.41%
Shoe Station Grp Rg USD \| US8248891090	14.21 21:57:23	13.22 22.10.2026	+7.49% +0.99	14.20 300	14.21 1'000	-21.68%
Shore Bancshares Rg USD \| US8251071051	23.36 21:57:05	22.85 22.10.2026	+2.23% +0.51	23.36 800	23.37 200	+29.24%
Shoulder Rg USD \| US82537J1088	19.79 21:50:02	19.34 21.10.2026	+2.33% +0.45	19.74 100	19.83 800	+35.24%
Shutterstock Rg USD \| US8256901005	4.68 21:57:06	4.56 21.10.2026	+2.63% +0.12	4.68 1'100	4.69 700	-76.13%
SI-BONE Rg USD \| US8257041090	21.54 21:57:23	20.82 22.10.2026	+3.46% +0.72	21.54 400	21.56 100	+5.58%
Sidus Space Rg-A USD \| US8261652015	1.115 21:54:40	1.17 22.10.2026	-4.70% -0.055	1.11 28'700	1.12 26'200	-62.74%
Sierra Bancp Rg USD \| US82620P1021	40.28 21:56:09	39.65 22.10.2026	+1.59% +0.63	40.19 100	40.36 200	+21.33%
SIGA Tech Rg USD \| US8269171067	3.14 21:56:50	3.12 22.10.2026	+0.64% +0.02	3.14 800	3.15 1'700	-48.94%
Sight Sciences Rg USD \| US82657M1053	9.02 21:57:04	8.70 22.10.2026	+3.68% +0.32	9.01 200	9.05 300	+9.71%
Signet Jewelers Rg USD \| BMG812761002	116.85 21:57:24	114.77 21.10.2026	+1.81% +2.08	116.84 300	116.92 100	+38.48%
Silicon Laborato Rg USD \| US8269191024	221.25 21:57:08	221.71 22.10.2026	-0.21% -0.46	221.21 100	221.26 200	+69.63%
Silvaco Rg USD \| US82728C1027	6.09 21:56:38	6.68 22.10.2026	-8.83% -0.59	6.08 300	6.10 400	+64.94%
Silver Bow Rg USD \| CA8274271052	6.30 21:56:58	6.01 21.10.2026	+4.83% +0.29	6.00 100	6.30 200	-
SilvercrestAMG Rg-A USD \| US8283591092	10.58 21:56:08	10.32 22.10.2026	+2.52% +0.26	10.57 100	10.59 200	-32.06%
Silvia Rg USD \| US74277P1057	3.60 21:57:01	3.78 22.10.2026	-4.76% -0.18	3.59 600	3.61 700	+7.08%
Simmons First N -A- USD \| US8287302009	23.31 21:57:20	22.89 22.10.2026	+1.83% +0.42	23.31 500	23.32 1'100	+21.43%
Sinclair Rg-A USD \| US8292421067	12.80 21:57:17	12.68 22.10.2026	+0.95% +0.12	12.80 700	12.81 100	-17.12%
Sionna Ther Rg USD \| US8294011080	3.855 21:57:24	3.87 22.10.2026	-0.26% -0.01	3.85 4'400	3.86 5'300	-90.59%
SiriusPoint Rg USD \| BMG8192H1060	25.86 21:57:08	25.68 21.10.2026	+0.70% +0.18	25.85 500	25.87 200	+17.31%
SITE Center Rg USD \| US82981J8514	3.745 21:57:22	3.71 21.10.2026	+0.94% +0.035	3.74 21'100	3.75 13'800	-42.21%
Six Flags Ent Rg USD \| US83001C1080	7.27 21:57:20	7.07 21.10.2026	+2.83% +0.20	7.26 4'400	7.27 700	-53.91%
Sky Harbour Grp Rg USD \| US83085C1071	9.10 21:56:36	9.05 21.10.2026	+0.55% +0.05	9.08 800	9.10 700	+0.89%
Skyward Spec Rg USD \| US8309401029	62.07 21:57:05	61.40 22.10.2026	+1.09% +0.67	62.04 900	62.09 600	+20.13%
Skywest Inc Shs Rg USD \| US8308791024	95.71 21:56:50	94.25 22.10.2026	+1.55% +1.46	95.58 600	95.73 500	-6.13%
SL Green REIT Rg USD \| US78440X8873	49.44 21:57:16	46.68 21.10.2026	+5.91% +2.76	49.44 300	49.46 400	+1.77%
Slct Watr Sltn Rg-A USD \| US81617J3014	17.655 21:57:24	18.78 21.10.2026	-5.99% -1.125	17.65 300	17.66 600	+78.52%
Slide Rg USD \| US8313491057	27.765 21:57:18	27.11 22.10.2026	+2.42% +0.655	27.75 400	27.77 800	+39.17%
SM Energy Rg USD \| US78454L1008	38.415 21:57:24	38.61 21.10.2026	-0.51% -0.195	38.41 600	38.42 300	+106.47%
Smart Sand Rg USD \| US83191H1077	4.745 21:56:47	5.27 22.10.2026	-9.96% -0.525	4.73 300	4.74 700	+31.75%
SmartFinancial Rg USD \| US83190L2088	48.85 21:50:00	48.24 21.10.2026	+1.26% +0.61	48.88 1'100	49.23 100	+30.41%
SmartRent Rg-A USD \| US83193G1076	1.235 21:57:14	1.21 21.10.2026	+2.07% +0.025	1.23 9'300	1.24 7'100	-40.10%
Smith & Wssn Brn Rg USD \| US8317541063	14.38 21:57:12	15.10 22.10.2026	-4.77% -0.72	14.37 100	14.38 300	+52.99%
Smith Midland Rg USD \| US8321561032	21.44 21:46:11	21.33 22.10.2026	+0.52% +0.11	21.21 100	22.00 400	-41.30%
SmrtStp Slf Str Rg USD \| US83192D4025	35.37 21:57:22	34.44 21.10.2026	+2.70% +0.93	35.37 200	35.39 300	+11.31%
Sn Missouri Banc Rg USD \| US8433801060	71.50 21:56:18	70.46 22.10.2026	+1.48% +1.04	71.45 100	71.66 100	+19.18%
Solaris Enrgy Rg-A USD \| US83418M1036	58.975 21:57:21	69.37 21.10.2026	-14.98% -10.395	58.97 900	58.98 1'000	+50.90%
Solid Bscncs Rg USD \| US83422E2046	6.175 21:57:02	6.41 22.10.2026	-3.67% -0.235	6.17 2'900	6.18 2'400	+13.65%
Solid Power Rg-A USD \| US83422N1054	2.025 21:56:42	2.08 22.10.2026	-2.64% -0.055	2.02 7'800	2.03 24'700	-51.06%
Soluna Holdings Rg USD \| US5835433013	0.5464 21:57:22	0.5607 22.10.2026	-2.55% -0.0143	0.5464 800	0.5465 1'000	-52.08%
Sonic Automotive-A USD \| US83545G1022	63.17 21:56:04	60.68 21.10.2026	+4.10% +2.49	63.08 600	63.26 600	-1.91%
Sonida Snr Lvng Rg USD \| US1404752032	33.88 21:56:58	33.47 21.10.2026	+1.22% +0.41	33.88 1'000	33.92 900	+2.64%
Sonos Rg USD \| US83570H1086	17.685 21:57:06	17.47 22.10.2026	+1.23% +0.215	17.68 300	17.69 1'500	-0.51%
SoundHound AI Rg-A USD \| US8361001071	4.49 21:57:05	4.61 22.10.2026	-2.60% -0.12	4.49 15'900	4.50 26'500	-53.76%
South Plains Rg USD \| US83946P1075	43.74 21:56:57	43.40 22.10.2026	+0.78% +0.34	43.68 100	43.79 600	+11.86%
Southern First Rg USD \| US8428731017	61.40 21:55:18	60.07 22.10.2026	+2.21% +1.33	60.38 100	62.26 100	+16.60%
Southside Bancsh Rg USD \| US84470P1093	31.68 21:55:25	30.79 21.10.2026	+2.89% +0.89	31.64 600	31.70 400	+1.32%
Southwest Hldgs Rg USD \| US8448951025	91.10 21:57:22	88.42 21.10.2026	+3.03% +2.68	91.10 300	91.16 400	+10.50%
Spectr Brn Hldg Rg USD \| US84790A1051	80.85 21:57:11	78.96 21.10.2026	+2.39% +1.89	80.78 700	80.97 400	+33.65%
Sphere Entmt Rg-A USD \| US55826T1025	111.85 21:57:24	114.07 21.10.2026	-1.95% -2.22	111.75 200	111.93 100	+19.97%
Spire Global Rg-A USD \| US8485603067	8.78 21:56:29	9.01 21.10.2026	-2.55% -0.23	8.77 1'200	8.79 1'400	+20.13%
Spire Rg USD \| US84857L1017	85.75 21:57:02	82.51 21.10.2026	+3.93% +3.24	85.69 400	85.78 100	-0.23%
Spok Holdings Rg USD \| US84863T1060	10.71 21:56:39	10.36 22.10.2026	+3.38% +0.35	10.70 900	10.71 300	-21.46%
Sprinklr Rg-A USD \| US85208T1079	6.695 21:57:18	6.42 21.10.2026	+4.28% +0.275	6.69 11'900	6.70 14'200	-17.48%
Sprout Social Rg-A USD \| US85209W1099	13.12 21:57:23	12.70 22.10.2026	+3.31% +0.42	13.12 600	13.13 400	+12.69%
Spruce Bioscien Rg USD \| US85209E2081	45.81 21:57:04	42.73 22.10.2026	+7.21% +3.08	45.74 100	45.99 300	-50.95%
SPS Comm Rg USD \| US78463M1071	92.05 21:55:43	89.38 22.10.2026	+2.99% +2.67	91.92 600	92.08 1'500	+0.28%
SpyGlass Rg USD \| US85220G1094	28.04 21:44:51	27.71 22.10.2026	+1.19% +0.33	28.05 100	28.26 300	-
Spyre Therap Rg USD \| US00773J2024	92.45 21:57:10	92.95 22.10.2026	-0.54% -0.50	92.34 100	92.48 400	+183.73%
SR Bancorp Rg USD \| US85227J1060	18.90 21:42:20	18.60 22.10.2026	+1.61% +0.30	18.71 200	18.93 100	+18.17%
SSR Mining Rg USD \| CA7847301032	29.24 21:57:24	31.46 22.10.2026	-7.06% -2.22	29.24 200	29.25 800	+43.52%
St. Joe Rg USD \| US7901481009	69.59 21:56:50	68.43 21.10.2026	+1.70% +1.16	69.53 100	69.64 700	+15.26%
Staar Surgical Rg USD \| US8523123052	22.44 21:57:22	21.61 22.10.2026	+3.84% +0.83	22.44 100	22.45 100	-6.41%
Stagwell Rg-A USD \| US85256A1097	8.995 21:57:21	8.92 22.10.2026	+0.84% +0.075	8.99 2'600	9.00 3'700	+82.41%
Stand Motor Prod Rg USD \| US8536661056	37.80 21:56:00	37.07 21.10.2026	+1.97% +0.73	37.72 100	37.82 200	+0.60%
Standex Intl Rg USD \| US8542311076	240.19 21:57:24	269.69 21.10.2026	-10.94% -29.50	240.19 200	241.89 80	+24.12%
Starfighter Spac Rg USD \| US85529M1045	0.85295 21:54:44	0.90165 21.10.2026	-5.40% -0.0487	0.8318 1'100	0.8553 100	-92.18%
Starling Oncol Rg USD \| US68236X1000	6.88 21:56:52	6.83 22.10.2026	+0.73% +0.05	6.87 1'600	6.88 1'100	+91.85%
Starz Entmt Rg USD \| CA8559191066	23.05 21:55:47	24.50 22.10.2026	-5.92% -1.45	23.00 100	23.20 400	+109.40%
Stepan Co Rg USD \| US8585861003	64.40 21:53:10	63.90 21.10.2026	+0.78% +0.50	64.25 300	64.53 300	+34.92%
StepStone Grp Rg-A USD \| US85914M1071	43.41 21:57:17	42.42 22.10.2026	+2.33% +0.99	43.41 400	43.43 800	-33.89%
Stereotaxis Rg USD \| US85916J4094	1.00 21:55:47	0.9933 21.10.2026	+0.67% +0.0067	0.9905 100	1.02 700	-56.72%
Steven Madden Rg USD \| US5562691080	44.37 21:57:20	44.685 22.10.2026	-0.70% -0.315	44.35 300	44.39 100	+7.31%
Stewart Info.Ser Rg USD \| US8603721015	49.45 21:57:13	52.57 21.10.2026	-5.93% -3.12	49.50 100	49.55 100	-25.18%
Stitch Fix-A Rg USD \| US8608971078	2.71 21:56:10	2.575 22.10.2026	+5.24% +0.135	2.71 9'700	2.72 9'600	-50.95%
Stock Yard Banco Rg USD \| US8610251048	78.48 21:57:02	76.66 22.10.2026	+2.37% +1.82	78.29 100	78.63 200	+18.03%
Stoke Therap Rg USD \| US86150R1077	25.71 21:57:15	25.68 22.10.2026	+0.12% +0.03	25.67 500	25.72 500	-19.09%
StoneCo-A Rg USD \| KYG851581069	11.14 21:57:17	11.55 22.10.2026	-3.55% -0.41	11.13 11'300	11.14 2'300	-21.91%
Stoneridge Rg USD \| US86183P1021	5.90 21:57:21	5.94 21.10.2026	-0.67% -0.04	5.89 600	5.91 600	+2.59%
StoneX Group Rg USD \| US8618961085	57.22 21:57:10	57.43 22.10.2026	-0.37% -0.21	57.22 900	57.25 1'900	+35.83%
Strata Critica Rg-A USD \| US0926671043	4.715 21:56:17	4.73 22.10.2026	-0.32% -0.015	4.71 4'700	4.72 4'500	-1.66%
Strategic Edu Rg USD \| US86272C1036	81.34 21:57:11	79.55 22.10.2026	+2.25% +1.79	81.30 300	81.63 300	-0.81%
Strattec Securit Rg USD \| US8631111007	60.60 21:50:53	59.91 22.10.2026	+1.15% +0.69	60.11 200	60.58 300	-21.32%
Stride Rg USD \| US86333M1080	80.32 21:56:43	76.39 21.10.2026	+5.14% +3.93	80.27 100	80.34 600	+17.65%
Strive Rg-A USD \| US8629453007	28.94 21:57:23	30.75 22.10.2026	-5.89% -1.81	28.93 900	28.95 1'800	+108.33%
StubHub Hldg Rg A USD \| US86384P1093	6.09 21:56:36	5.91 21.10.2026	+3.05% +0.18	6.09 6'300	6.10 18'500	-56.32%
Sturm Ruger & Co Rg USD \| US8641591081	48.11 21:56:44	50.10 21.10.2026	-3.97% -1.99	47.87 200	48.12 700	+53.45%
Stwbry Flds REIT Rg USD \| US8631821019	12.59 20:11:31	12.04 21.10.2026	-0.55% -0.07	12.61 100	13.22 100	0.00%
Suja Life Rg-A USD \| US86508F1021	9.70 21:57:15	9.65 22.10.2026	+0.52% +0.05	9.67 800	9.71 500	-
Summit Hotel REI Rg USD \| US8660821005	7.03 21:56:57	7.04 21.10.2026	-0.14% -0.01	7.02 6'100	7.03 7'600	+44.56%
Summit Mid Rg USD \| US86614G1013	30.41 21:57:03	30.64 21.10.2026	-0.75% -0.23	30.39 100	30.46 700	+14.84%
SunCoke Energy Rg USD \| US86722A1034	9.70 21:57:10	9.89 21.10.2026	-1.92% -0.19	9.70 800	9.71 3'100	+37.36%
Sunrun Rg USD \| US86771W1053	7.67 21:57:13	7.62 22.10.2026	+0.66% +0.05	7.66 900	7.67 3'700	-58.59%
Sunshine Silver Rg USD \| US8678661054	13.26 21:56:48	13.28 21.10.2026	-0.15% -0.02	13.24 600	13.28 900	-
Sunstn Hotl REIT Rg USD \| US8678921011	12.595 21:56:52	12.61 21.10.2026	-0.12% -0.015	12.59 4'000	12.60 10'200	+41.05%
Super Grp of Cos Rg USD \| US8683581024	12.93 21:27:53	12.63 22.10.2026	+2.38% +0.30	12.86 100	12.99 100	+30.48%
Super Grp SGHC Rg USD \| GG00BMG42V42	11.325 21:57:20	11.13 21.10.2026	+1.75% +0.195	11.32 1'100	11.33 400	-6.86%
Supernus Pharm Rg USD \| US8684591089	41.90 21:57:23	41.21 22.10.2026	+1.67% +0.69	41.87 100	41.90 100	-17.08%
Surgery Partners Rg USD \| US86881A1007	15.90 21:57:15	15.40 22.10.2026	+3.25% +0.50	15.89 1'000	15.91 700	-0.32%
Surrozen Rg USD \| US86889P2083	25.85 21:52:30	25.32 22.10.2026	+2.09% +0.53	25.78 100	25.90 100	+12.04%
Sutro Biopharma Rg USD \| US8693672011	10.26 21:57:17	10.79 22.10.2026	-4.91% -0.53	10.26 500	10.29 100	-6.74%
Swarmer Rg USD \| US86989Y1091	8.92 21:57:25	9.80 22.10.2026	-8.47% -0.83	8.92 100	8.95 600	-
Sweetgreen Rg-A USD \| US87043Q1085	10.19 21:56:44	10.16 21.10.2026	+0.30% +0.03	10.19 3'200	10.20 2'600	+50.30%
Sylvamo Rg USD \| US8713321029	32.43 21:55:33	31.31 21.10.2026	+3.58% +1.12	32.33 400	32.45 600	-34.97%
Synaptics Rg USD \| US87157D1090	117.14 21:57:17	117.50 22.10.2026	-0.31% -0.36	117.11 100	117.30 100	+58.74%
Syndax Pharmaceu Rg USD \| US87164F1057	13.57 21:57:21	13.15 22.10.2026	+3.19% +0.42	13.56 1'200	13.57 900	-37.41%
Syntec Optics Rg-A USD \| US87169M1053	6.67 21:57:13	7.10 22.10.2026	-6.06% -0.43	6.65 300	6.68 200	+148.25%
T1 Energy Rg USD \| US35834F1049	2.305 21:57:11	2.38 21.10.2026	-3.15% -0.075	2.30 71'400	2.31 87'800	-64.37%
Taboola Rg USD \| IL0011754137	3.465 21:55:37	3.47 22.10.2026	-0.14% -0.005	3.46 11'300	3.47 8'400	-24.73%
Tactile Systms T Rg USD \| US87357P1003	23.53 21:56:53	23.28 22.10.2026	+1.07% +0.25	23.49 100	23.55 500	-19.72%
Talos Energy Rg USD \| US87484T1088	17.64 21:57:23	18.07 21.10.2026	-2.38% -0.43	17.63 2'200	17.64 1'200	+63.97%
Tandem Diabetes Rg USD \| US8753722037	17.12 21:57:21	16.35 22.10.2026	+4.71% +0.77	17.09 100	17.15 200	-25.61%
Tanger Rg USD \| US8754651060	36.03 21:57:20	35.30 21.10.2026	+2.07% +0.73	36.02 400	36.05 600	+5.78%
Tango Therapetcs Rg USD \| US87583X1090	27.82 21:57:23	26.98 22.10.2026	+3.11% +0.84	27.80 200	27.82 1'100	+204.51%
Target Hospitlty Rg USD \| US87615L1070	13.905 21:57:00	15.68 22.10.2026	-11.32% -1.775	13.90 3'000	13.91 5'100	+95.76%
Tarsus Pharma Rg USD \| US87650L1035	72.21 21:57:01	70.50 22.10.2026	+2.43% +1.71	72.20 100	72.29 300	-13.90%
TAT Tech Rg USD \| IL0010827264	31.49 21:54:36	32.42 22.10.2026	-2.87% -0.93	31.47 100	31.69 200	-27.41%
Taylor Devices I Rg USD \| US8771631053	56.12 21:52:56	56.53 22.10.2026	-0.73% -0.41	55.78 100	56.42 200	-3.30%
Taysha Gene Ther Rg USD \| US8776191061	4.00 21:57:22	4.12 22.10.2026	-2.91% -0.12	3.99 3'400	4.00 2'100	-25.09%
TechTarget Rg USD \| US87874R3084	3.76 21:57:01	3.68 22.10.2026	+2.17% +0.08	3.75 2'000	3.76 900	-31.85%
Tecnoglass Hldgs Rg USD \| US87877F1030	38.79 21:55:05	37.69 21.10.2026	+2.92% +1.10	38.70 800	38.86 100	-25.10%
Tectonic Therap Rg USD \| US8789721086	21.045 21:57:22	21.84 22.10.2026	-3.64% -0.795	21.00 300	21.21 300	+4.70%
Teekay Rg USD \| BMG8726T1053	14.07 21:55:28	14.17 21.10.2026	-0.71% -0.10	14.06 900	14.08 1'400	+56.92%
Teekay Tank Rg-A USD \| BMG8726X1065	95.15 21:57:23	95.99 21.10.2026	-0.88% -0.84	95.09 100	95.20 300	+79.69%
Tejon Ranch Co Rg USD \| US8790801091	16.77 21:54:48	16.04 21.10.2026	+4.55% +0.73	16.63 100	16.71 600	+1.71%
Tel & Data Syste Rg USD \| US8794338298	34.74 21:57:22	33.17 21.10.2026	+4.73% +1.57	34.71 1'000	34.75 200	-19.10%
Teladoc Health Rg USD \| US87918A1051	6.335 21:57:19	6.30 21.10.2026	+0.56% +0.035	6.33 5'400	6.34 9'600	-10.00%
Telos Rg USD \| US87969B1017	4.565 21:55:48	4.61 22.10.2026	-0.98% -0.045	4.56 400	4.57 2'300	-9.61%
Tenable Hldgs Rg USD \| US88025T1025	41.93 21:57:15	40.67 22.10.2026	+3.10% +1.26	41.91 100	41.94 300	+72.84%
Tenax Therapeut Rg USD \| US88032L6056	1.79 21:57:19	1.63 22.10.2026	+9.82% +0.16	1.79 2'500	1.80 6'400	-86.63%
Tennant Co Rg USD \| US8803451033	66.03 21:53:48	65.35 21.10.2026	+1.04% +0.68	66.01 900	66.20 300	-11.33%
Teradata Rg USD \| US88076W1036	34.19 21:57:18	33.45 21.10.2026	+2.21% +0.74	34.18 600	34.20 300	+9.89%
Terex Corp Rg USD \| US8807791038	52.14 21:57:22	53.07 21.10.2026	-1.75% -0.93	52.12 100	52.15 100	-0.58%
TerrenoRlty REIT Rg USD \| US88146M1018	65.70 21:57:24	65.56 21.10.2026	+0.21% +0.14	65.71 200	65.79 700	+11.67%
Tetra Technologi Rg USD \| US88162F1057	5.175 21:57:13	5.35 21.10.2026	-3.27% -0.175	5.17 6'000	5.18 1'300	-42.90%
Texas Cap Banc Rg USD \| US88224Q1076	98.45 21:52:28	93.20 21.10.2026	+5.63% +5.25	98.45 100	120.00 200	-
TG Therap Rg USD \| US88322Q1085	53.12 21:57:23	53.20 22.10.2026	-0.15% -0.08	53.10 300	53.13 200	+78.46%
The Baldwin Rg-A USD \| US05589G1022	31.985 21:57:16	31.92 22.10.2026	+0.20% +0.065	31.98 4'600	31.99 6'300	+32.83%
The Elmet Grp Rg USD \| US2893951051	20.83 21:57:20	21.23 22.10.2026	-1.88% -0.40	20.81 500	20.86 300	-
The Lovesac Rg USD \| US54738L1098	15.27 21:56:49	14.42 22.10.2026	+5.89% +0.85	15.24 700	15.30 200	-2.24%
The Marzetti Rg USD \| US5138471033	112.35 21:56:44	105.33 22.10.2026	+6.66% +7.02	112.21 600	112.43 1'400	-35.94%
The RealReal Rg USD \| US88339P1012	10.495 21:57:23	10.63 22.10.2026	-1.27% -0.135	10.49 200	10.50 1'500	-32.64%
The RMR Grp Rg-A USD \| US74967R1068	17.75 21:56:35	17.33 22.10.2026	+2.42% +0.42	17.74 900	17.77 300	+16.31%
The Simply Good Rg USD \| US82900L1026	11.105 21:57:16	10.67 22.10.2026	+4.08% +0.435	11.10 300	11.11 3'800	-46.86%
ThredUp Rg-A USD \| US88556E1029	2.325 21:56:28	2.27 22.10.2026	+2.42% +0.055	2.32 13'300	2.33 8'500	-64.48%
Thryv Holdings Rg USD \| US8860292064	1.16 21:57:24	1.155 22.10.2026	+0.43% +0.005	1.16 2'500	1.17 3'300	-80.91%
TIC Solutions Rg USD \| US00510N1028	9.60 21:57:16	9.19 21.10.2026	+4.46% +0.41	9.60 1'100	9.61 3'100	-9.10%
Tidewater Rg USD \| US88642R1095	79.79 21:57:16	81.32 21.10.2026	-1.88% -1.53	79.68 500	79.80 300	+61.00%
Tigo Energy Rg USD \| US88675P1030	0.9419 21:57:11	0.8899 22.10.2026	+5.84% +0.052	0.9419 1'100	0.9462 100	-35.51%
Timberland Banco Rg USD \| US8870981011	46.98 21:07:45	45.59 22.10.2026	+3.05% +1.39	46.73 200	46.94 100	+27.35%
Tiptree Rg USD \| US88822Q1031	16.40 21:56:55	16.44 22.10.2026	-0.24% -0.04	16.39 1'300	16.41 500	-10.02%
Titan America Rg USD \| BE6360403164	13.81 21:56:51	13.53 21.10.2026	+2.07% +0.28	13.79 400	13.83 400	-17.90%
Titan Intl Rg USD \| US88830M1027	6.84 21:57:06	6.84 21.10.2026	0.00% 0.00	6.84 800	6.85 3'100	-12.64%
Titan Machinery Rg USD \| US88830R1014	23.03 21:55:14	22.89 22.10.2026	+0.61% +0.14	23.01 700	23.09 700	+52.19%
Tompkins Financi Rg USD \| US8901101092	100.75 20:25:20	98.81 21.10.2026	+1.96% +1.94	99.38 100	101.80 100	+36.36%
Tonix Pharm Hld Rg USD \| US8902608392	5.13 21:56:40	5.43 22.10.2026	-5.52% -0.30	5.13 1'200	5.14 1'900	-65.24%
Torrid Holdings Rg USD \| US89142B1070	2.12 21:55:46	2.19 21.10.2026	-3.20% -0.07	2.11 1'500	2.12 900	+123.83%
Towne Bank Rg USD \| US89214P1093	36.675 21:56:58	35.82 22.10.2026	+2.39% +0.855	36.67 500	36.68 800	+7.34%
Toyo Rg USD \| KYG8976D1079	3.86 21:56:33	4.03 22.10.2026	-4.22% -0.17	3.85 1'100	3.86 400	-31.23%
TPG Mortgage Inv Rg USD \| US0012285013	5.45 21:57:09	5.33 21.10.2026	+2.25% +0.12	5.45 900	5.46 1'900	-37.44%
TPG RE Fina REIT Rg USD \| US87266M1071	6.23 21:57:23	5.85 21.10.2026	+6.50% +0.38	6.23 5'500	6.24 4'100	-32.06%
Transcat Rg USD \| US8935291075	81.72 21:57:04	86.31 22.10.2026	-5.32% -4.59	81.30 100	82.18 100	+52.14%
TransMedics Grp Rg USD \| US89377M1099	72.03 21:57:02	72.40 22.10.2026	-0.51% -0.37	71.99 100	72.08 300	-40.48%
Transocean N USD \| CH0048265513	6.085 21:57:22	6.04 21.10.2026	+0.75% +0.045	6.08 24'800	6.09 105'000	+46.25%
Travere Therapet Rg USD \| US89422G1076	52.42 21:57:23	52.58 22.10.2026	-0.30% -0.16	52.41 200	52.42 300	+37.61%
Trcontl Realty I Rg USD \| US8936172092	48.81 19:01:08	48.34 21.10.2026	+0.97% +0.47	48.48 100	49.00 200	-17.54%
Tredegar Rg USD \| US8946501009	8.02 21:56:25	7.96 21.10.2026	+0.75% +0.06	8.00 1'000	8.04 700	+10.86%
Trevi Therapeuti Rg USD \| US89532M1018	12.93 21:56:45	12.77 22.10.2026	+1.25% +0.16	12.93 500	12.94 1'500	+2.00%
Trico Bancshares Rg USD \| US8960951064	54.435 21:57:21	52.79 22.10.2026	+3.12% +1.645	54.44 500	54.48 100	+11.44%
TriMas Rg USD \| US8962152091	39.98 21:55:12	39.83 22.10.2026	+0.38% +0.15	39.86 400	40.00 1'200	+12.36%
Trinet Group Rg USD \| US8962881079	74.36 21:57:08	71.03 21.10.2026	+4.69% +3.33	74.34 300	74.45 100	+20.13%
Trinity Ind Rg USD \| US8965221091	25.88 21:57:19	25.23 21.10.2026	+2.58% +0.65	25.86 100	25.88 200	-4.58%
TripAdvisor Rg USD \| US8969452015	9.685 21:56:57	9.44 22.10.2026	+2.60% +0.245	9.68 5'100	9.69 9'300	-35.16%
TriSals Life Sci Rg USD \| US89680M1018	3.64 21:56:01	3.67 22.10.2026	-0.82% -0.03	3.64 300	3.65 700	-47.42%
Triumph Finl Rg USD \| US89679E3009	62.13 21:57:22	61.99 21.10.2026	+0.23% +0.14	62.03 700	62.21 200	-1.02%
Tron Rg USD \| US85237B1017	1.51 21:56:18	1.24 22.10.2026	+21.77% +0.27	1.50 4'100	1.51 3'500	0.00%
Tronox Hldgs Rg USD \| GB00BJT16S69	3.46 21:56:34	3.26 21.10.2026	+6.13% +0.20	3.45 6'400	3.46 26'400	-21.82%
TrueBlue Rg USD \| US89785X1019	8.81 21:56:00	8.57 21.10.2026	+2.80% +0.24	8.80 400	8.82 400	+88.35%
Trump Media Rg-A USD \| US25400Q1058	6.595 21:57:19	6.66 22.10.2026	-0.98% -0.065	6.59 800	6.60 28'400	-49.70%
Trupanion Rg USD \| US8982021060	29.87 21:57:17	28.50 22.10.2026	+4.81% +1.37	29.86 1'600	29.88 200	-23.74%
Trustco Bank Rg USD \| US8983492047	55.36 21:57:01	54.19 22.10.2026	+2.16% +1.17	55.26 300	55.70 100	+31.12%
Trustmark Rg USD \| US8984021027	46.325 21:57:20	45.29 22.10.2026	+2.29% +1.035	46.31 400	46.33 100	+16.28%
TSS Rg USD \| US87288V1017	7.11 21:56:49	7.49 22.10.2026	-5.07% -0.38	7.10 1'200	7.12 300	+5.94%
Tucows Rg USD \| US8986972060	11.80 21:55:40	9.49 22.10.2026	+24.34% +2.31	11.77 300	11.92 200	-57.67%
Turning Point Br Rg USD \| US90041L1052	66.88 21:57:22	64.61 21.10.2026	+3.51% +2.27	66.89 300	67.10 500	-40.40%
Turtle Beach Rg USD \| US9004502061	16.42 21:57:14	16.27 22.10.2026	+0.92% +0.15	16.39 1'100	16.42 400	+15.97%
Tutor Perini Rg USD \| US9011091082	77.00 21:56:59	80.16 21.10.2026	-3.94% -3.16	76.86 200	77.03 600	+19.61%
Twin Disc Rg USD \| US9014761012	23.85 21:54:31	25.88 22.10.2026	-7.84% -2.03	23.76 300	23.98 300	+55.16%
Twist Bioscience Rg USD \| US90184D1000	136.12 21:57:14	149.13 22.10.2026	-8.72% -13.01	135.97 100	136.27 300	+370.15%
TXNM Energy Rg USD \| US69349H1077	58.69 21:56:16	58.49 21.10.2026	+0.34% +0.20	58.68 600	58.69 500	-0.66%
Tyra Bioscis Rg USD \| US90240B1061	20.89 21:57:13	20.60 22.10.2026	+1.41% +0.29	20.89 500	20.92 200	-21.64%
U.S. Gold Rg USD \| US90291C2017	11.09 21:57:01	11.21 22.10.2026	-1.07% -0.12	11.05 500	11.10 100	-42.25%
U.S.GoldMining Rg USD \| US90291W1080	4.65 21:57:06	4.88 22.10.2026	-4.71% -0.23	4.59 900	4.66 1'100	-44.67%
UFP Industries Rg USD \| US90278Q1085	83.73 21:57:02	79.99 22.10.2026	+4.68% +3.74	83.54 200	83.74 200	-12.15%
UFP Technologies Rg USD \| US9026731029	296.75 21:57:11	290.11 22.10.2026	+2.29% +6.64	294.89 100	298.00 100	+30.66%
Ultra Clean Hldg Rg USD \| US90385V1070	44.34 21:57:19	52.22 22.10.2026	-15.09% -7.88	44.33 200	44.36 300	+106.16%
Ultragenyx Pharm Rg USD \| US90400D1081	15.94 21:57:17	15.92 22.10.2026	+0.13% +0.02	15.93 600	15.95 2'300	-30.78%
UMB Financial Rg USD \| US9027881088	135.86 21:56:53	132.91 22.10.2026	+2.22% +2.95	135.85 100	135.95 100	+15.53%
UMH Propert REIT Rg USD \| US9030021037	15.44 21:57:00	15.02 21.10.2026	+2.80% +0.42	15.43 1'900	15.44 600	-5.59%
Under Armour Rg-A USD \| US9043111072	4.875 21:57:23	4.67 21.10.2026	+4.39% +0.205	4.87 15'900	4.88 7'100	-6.04%
Under Armour Rg-C USD \| US9043112062	4.73 21:56:46	4.57 21.10.2026	+3.50% +0.16	4.73 5'100	4.74 8'300	-4.79%
Unicycive Therap Rg USD \| US90466Y2028	3.945 21:56:42	3.87 22.10.2026	+1.94% +0.075	3.94 1'900	3.95 1'400	-32.93%
Unifirst Corp Rg USD \| US9047081040	279.76 21:56:16	274.00 21.10.2026	+2.10% +5.76	279.14 40	280.01 40	+42.04%
Unisys Rg USD \| US9092143067	2.435 21:57:20	2.38 21.10.2026	+2.31% +0.055	2.43 2'600	2.44 800	-13.77%
United Bankshare Rg USD \| US9099071071	48.375 21:57:24	47.18 22.10.2026	+2.53% +1.195	48.37 500	48.38 500	+22.86%
United Comnty Bk Rg USD \| US90984P3038	37.145 21:57:15	35.85 21.10.2026	+3.61% +1.295	37.14 400	37.15 400	+14.83%
United Fire Gr Rg USD \| US9103401082	57.82 21:56:55	57.31 22.10.2026	+0.89% +0.51	57.69 400	57.98 300	+57.66%
United Natural F Rg USD \| US9111631035	47.16 21:57:14	46.25 21.10.2026	+1.97% +0.91	47.09 600	47.22 500	+37.36%
United Parks Rg USD \| US81282V1008	30.94 21:57:22	30.51 21.10.2026	+1.41% +0.43	30.91 400	30.95 200	-15.95%
Uniti Group Rg USD \| US9129321009	5.185 21:57:24	5.35 22.10.2026	-3.08% -0.165	5.18 6'900	5.19 16'100	-23.68%
Unitil Corp Rg USD \| US9132591077	55.07 21:56:00	53.58 21.10.2026	+2.78% +1.49	54.93 200	55.16 200	+10.61%
Unity Bancorp Rg USD \| US9132901029	58.27 21:52:21	56.58 22.10.2026	+2.99% +1.69	58.06 200	58.29 100	+9.40%
Univ Health REIT Rg USD \| US91359E1055	37.84 21:56:47	36.92 21.10.2026	+2.49% +0.92	37.71 100	37.92 100	-5.84%
Univer Tech Inst Rg USD \| US9139151040	21.60 21:57:23	20.80 21.10.2026	+3.85% +0.80	21.62 500	21.66 1'000	-20.40%
Universal Corp Rg USD \| US9134561094	39.70 21:56:29	38.22 21.10.2026	+3.87% +1.48	39.66 200	39.71 800	-27.55%
Universal Ins Hl Rg USD \| US91359V1070	48.42 21:57:17	47.73 21.10.2026	+1.45% +0.69	48.39 500	48.60 500	+41.21%
Universal Logist Rg USD \| US91388P1057	17.30 21:56:46	16.63 22.10.2026	+4.03% +0.67	17.18 400	17.44 100	+9.48%
Univest Finl Rg USD \| US9152711001	42.17 21:56:59	41.73 22.10.2026	+1.05% +0.44	42.17 300	42.19 800	+27.46%
Unusual Mach Rg USD \| US91532F1021	16.30 21:56:28	16.985 21.10.2026	-4.03% -0.685	16.05 800	16.50 800	+33.48%
Upbound Grp Rg USD \| US76009N1000	17.37 21:57:24	16.17 22.10.2026	+7.42% +1.20	17.38 600	17.39 1'100	-7.92%
Upstart Hldgs Rg USD \| US91680M1071	23.785 21:57:22	23.66 22.10.2026	+0.53% +0.125	23.78 5'200	23.79 1'500	-45.90%
Upstream Bio Rg USD \| US91678A1079	2.96 21:57:17	2.80 22.10.2026	+5.71% +0.16	2.96 1'800	2.97 5'600	-89.69%
Upwork Rg USD \| US91688F1049	9.425 21:56:52	8.75 22.10.2026	+7.71% +0.675	9.42 9'100	9.43 24'800	-55.85%
UR-Energy Rg USD \| CA91688R1082	0.8169 21:56:14	0.88195 21.10.2026	-7.38% -0.06505	0.8151 1'400	0.83 9'500	-36.32%
Uranium Energy Rg USD \| US9168961038	7.47 21:57:14	7.91 21.10.2026	-5.56% -0.44	7.47 200	7.48 300	-32.34%
Urban Edge REIT Rg USD \| US91704F1049	19.56 21:56:37	19.11 21.10.2026	+2.35% +0.45	19.56 2'600	19.57 1'900	-0.42%
Urban Outfitters Rg USD \| US9170471026	88.25 21:57:09	86.96 22.10.2026	+1.48% +1.29	88.23 500	88.26 100	+15.55%
UroGen Pharma Rg USD \| IL0011407140	35.22 21:57:20	35.48 22.10.2026	-0.73% -0.26	35.22 400	35.24 300	+51.49%
US Antimony Rg USD \| US9115491030	3.145 21:56:49	3.29 21.10.2026	-4.41% -0.145	3.14 16'000	3.15 21'700	-34.46%
US Lime & Minera Rg USD \| US9119221029	111.52 21:50:00	106.59 22.10.2026	+4.63% +4.93	111.07 200	112.06 400	-10.98%
Us Physical Ther Rg USD \| US90337L1089	88.39 21:39:19	86.28 21.10.2026	+2.45% +2.11	88.38 100	88.91 100	+10.49%
USA Rare Earth Rg-A USD \| US91733P1075	9.625 21:57:18	10.23 22.10.2026	-5.91% -0.605	9.63 3'100	9.64 1'800	-14.03%
USA TODAY Rg USD \| US36472T1097	7.05 21:56:07	6.92 21.10.2026	+1.88% +0.13	7.05 15'600	7.06 12'000	+34.37%
USANA Health Sc Rg USD \| US90328M1071	14.49 21:56:19	14.22 21.10.2026	+1.90% +0.27	14.46 500	14.51 1'100	-27.56%
USCB Fin Hldgs Rg-A USD \| US90355N1019	22.78 21:56:44	22.29 22.10.2026	+2.20% +0.49	22.71 100	22.85 100	+21.01%
Utah Medical Pro Rg USD \| US9174881089	75.20 21:53:43	74.72 22.10.2026	+0.64% +0.48	75.05 400	75.40 100	+33.52%
UTZ Brands Rg-A USD \| US9180901012	14.295 21:55:09	14.31 21.10.2026	-0.10% -0.015	14.29 157'700	14.30 42'800	+37.86%
V2X Rg USD \| US92242T1016	73.37 21:57:18	71.02 21.10.2026	+3.31% +2.35	73.23 500	73.44 300	+30.19%
VAALCO Energy Rg USD \| US91851C2017	6.20 21:57:00	6.25 21.10.2026	-0.80% -0.05	6.19 1'600	6.20 3'400	+71.70%
Valaris Rg USD \| BMG9460G1015	92.29 21:57:16	91.72 21.10.2026	+0.62% +0.57	92.29 100	92.44 200	+81.98%
Valhi Rg USD \| US9189052098	14.07 18:23:57	13.97 21.10.2026	+0.72% +0.10	14.11 100	14.43 100	+15.93%
Valley Natl Banc Rg USD \| US9197941076	13.815 21:57:24	13.02 22.10.2026	+6.11% +0.795	13.81 21'900	13.82 5'000	+11.47%
Value Line Inc Rg USD \| US9204371002	42.09 21:06:47	41.13 22.10.2026	+2.33% +0.96	41.50 100	42.90 100	+7.03%
Vanda Pharma Rg USD \| US9216591084	4.055 21:55:25	4.01 22.10.2026	+1.12% +0.045	4.05 9'600	4.06 11'200	-54.54%
Varex Imaging Rg USD \| US92214X1063	18.41 21:56:53	18.42 22.10.2026	-0.05% -0.01	18.41 9'200	18.42 13'000	+58.11%
Varonis Systems Rg USD \| US9222801022	48.855 21:57:18	48.69 22.10.2026	+0.34% +0.165	48.85 1'900	48.86 4'200	+48.45%
Vaxcyte Rg USD \| US92243G1085	62.87 21:57:07	63.23 22.10.2026	-0.57% -0.36	62.83 100	62.88 600	+37.04%
Veeco Instrument Rg USD \| US9224171002	41.11 21:56:58	46.66 22.10.2026	-11.89% -5.55	41.11 200	41.24 600	+63.26%
Velo3D Rg USD \| US92259N3026	6.485 21:57:17	6.92 22.10.2026	-6.29% -0.435	6.48 700	6.49 1'900	-49.64%
Velocity Financ Rg USD \| US92262D1019	15.22 21:57:05	14.85 21.10.2026	+2.49% +0.37	15.20 100	15.22 400	-28.47%
Venu Hold Rg USD \| US92333E1047	1.27 20:50:54	1.375 21.10.2026	-7.64% -0.105	1.21 500	1.29 100	-83.59%
Vera Therapeut Rg-A USD \| US92337R1014	28.93 21:57:18	31.20 22.10.2026	-7.28% -2.27	28.91 400	28.94 500	-38.39%
Veracyte Rg USD \| US92337F1075	45.96 21:57:24	46.22 22.10.2026	-0.56% -0.26	45.93 100	45.96 400	+9.79%
Veradermics Rg USD \| US9229671048	139.24 21:56:25	136.66 21.10.2026	+1.89% +2.58	139.07 500	139.50 300	-
Verastem Rg USD \| US92337C2035	10.065 21:57:19	9.21 22.10.2026	+9.28% +0.855	10.06 700	10.07 800	+19.30%
Vericel Rg USD \| US92346J1088	42.95 21:57:12	40.94 22.10.2026	+4.91% +2.01	42.92 100	42.96 300	+13.69%
Veritone Rg USD \| US92347M1009	0.563 21:57:23	0.5681 22.10.2026	-0.90% -0.0051	0.5604 500	0.5656 700	-87.78%
Verra Mobility Rg-A USD \| US92511U1025	3.13 21:56:14	2.95 22.10.2026	+6.10% +0.18	3.12 28'800	3.13 18'600	-86.84%
Versigent Rg USD \| JE00BWK75100	42.275 21:57:16	43.39 21.10.2026	-2.57% -1.115	42.23 200	42.30 700	-
Vertex Rg-A USD \| US92538J1060	15.31 21:57:24	14.67 22.10.2026	+4.36% +0.64	15.30 1'600	15.31 800	-26.54%
Vestis Rg USD \| US29430C1027	14.57 21:57:08	14.83 21.10.2026	-1.75% -0.26	14.56 500	14.57 1'600	+122.34%
Via Transn Rg-A USD \| US92556W1045	35.65 21:57:08	34.59 21.10.2026	+3.06% +1.06	35.61 1'300	35.68 100	+19.23%
Viant Tech Rg-A USD \| US92557A1016	13.55 21:57:16	13.54 22.10.2026	+0.07% +0.01	13.54 600	13.56 400	+12.46%
Viasat Rg USD \| US92552V1008	59.19 21:57:22	62.59 22.10.2026	-5.43% -3.40	59.18 300	59.21 100	+81.63%
Victoria's Secrt Rg USD \| US9264001028	87.89 21:57:23	89.15 21.10.2026	-1.41% -1.26	87.88 200	87.99 100	+64.57%
Victory Cp Hlg-A Rg USD \| US92645B1035	107.28 21:56:58	107.60 22.10.2026	-0.30% -0.32	107.19 200	107.26 100	+70.55%
Viemed Healthcre Rg USD \| CA92663R1055	9.93 21:53:33	9.75 22.10.2026	+1.85% +0.18	9.91 200	9.92 800	+31.22%
Vir Biotechnolog Rg USD \| US92764N1028	10.45 21:56:40	10.57 22.10.2026	-1.14% -0.12	10.44 2'000	10.45 900	+75.29%
Virgin Galactic Rg USD \| US92766K4031	2.42 21:57:16	2.44 21.10.2026	-0.82% -0.02	2.42 4'600	2.43 20'100	-23.99%
Virginia Natl Bk Rg USD \| US9280311039	50.03 21:54:05	48.92 22.10.2026	+2.27% +1.11	49.55 100	50.18 100	+22.76%
Viridian Therapt Rg USD \| US92790C1045	22.845 21:57:11	23.01 22.10.2026	-0.72% -0.165	22.83 300	22.86 300	-26.06%
Virtus Invstmt Rg USD \| US92828Q1094	122.26 21:56:00	119.39 21.10.2026	+2.40% +2.87	122.06 200	122.45 400	-26.82%
Vishay Intertech Rg USD \| US9282981086	27.06 21:57:22	29.88 21.10.2026	-9.44% -2.82	27.04 1'300	27.06 1'200	+106.21%
Vishay Prec Grp Rg USD \| US92835K1034	52.76 21:57:07	64.15 21.10.2026	-17.76% -11.39	52.75 500	53.00 6'200	+66.62%
Vista Gold Rg USD \| CA9279263037	2.645 21:56:02	2.76 21.10.2026	-4.17% -0.115	2.63 2'800	2.64 500	+41.18%
Vistance Network Rg USD \| US20337X1090	6.08 21:57:15	6.11 22.10.2026	-0.49% -0.03	6.08 10'300	6.09 17'400	-66.30%
Visteon Rg USD \| US92839U2069	81.17 21:57:11	84.83 22.10.2026	-4.31% -3.66	81.08 1'400	81.29 100	-10.80%
Vita Coco Co Rg USD \| US92846Q1076	59.14 21:57:24	63.50 22.10.2026	-6.87% -4.36	59.15 100	59.21 500	+19.79%
Vital Farms Rg USD \| US92847W1036	9.39 21:57:11	8.17 22.10.2026	+14.93% +1.22	9.38 200	9.40 200	-74.42%
Vitesse Ener Rg USD \| US92852X1037	17.84 21:56:35	17.92 21.10.2026	-0.45% -0.08	17.84 1'300	17.86 400	-6.96%
Vlg Super Mkt Inc A USD \| US9271074091	45.46 21:56:03	43.40 22.10.2026	+4.75% +2.06	45.46 300	45.51 100	+22.62%
Vor Biopharma Rg USD \| US9290332074	18.90 21:56:43	18.94 22.10.2026	-0.21% -0.04	18.89 1'200	18.90 700	+44.80%
Vox Royalty Rg USD \| CA92919F1036	4.83 21:55:25	4.98 22.10.2026	-3.01% -0.15	4.82 1'400	4.83 1'600	+5.06%
Voyager Tech Rg-A USD \| US92892B1035	23.87 21:57:24	24.52 21.10.2026	-2.65% -0.65	23.85 100	23.88 800	-6.20%
Voyager Therapeu Rg USD \| US92915B1061	1.85 21:57:06	2.02 22.10.2026	-8.42% -0.17	1.84 2'700	1.85 4'800	-48.60%
VSE Rg USD \| US9182841000	148.08 21:57:21	153.67 22.10.2026	-3.64% -5.59	147.98 300	148.18 400	-11.06%
Vuzix Rg USD \| US92921W3007	2.06 21:56:22	2.25 22.10.2026	-8.44% -0.19	2.06 3'400	2.07 6'000	-40.48%
W&T Offshore Rg USD \| US92922P1066	3.885 21:57:21	3.98 21.10.2026	-2.39% -0.095	3.88 9'300	3.89 11'500	+144.17%
Wabash National Rg USD \| US9295661071	13.085 21:57:09	12.96 21.10.2026	+0.96% +0.125	13.07 400	13.10 200	+49.83%
WaFd Rg USD \| US9388241096	29.41 21:57:21	28.35 22.10.2026	+3.74% +1.06	29.41 900	29.43 500	-11.49%
Walker & Dunlop Rg USD \| US93148P1021	34.76 21:56:35	32.89 21.10.2026	+5.69% +1.87	34.70 200	34.78 600	-45.32%
Warby Parker Rg-A USD \| US93403J1060	25.68 21:57:23	25.63 21.10.2026	+0.20% +0.05	25.67 400	25.70 200	+17.62%
Warrior Met Coal Rg USD \| US93627C1018	83.12 21:57:13	84.21 21.10.2026	-1.29% -1.09	83.04 200	83.28 200	-4.49%
Washing.Tr Banco Rg USD \| US9406101082	39.12 21:57:24	38.47 22.10.2026	+1.69% +0.65	39.08 100	39.15 500	+30.19%
Waterstone Finl Rg USD \| US94188P1012	20.02 21:50:10	19.62 22.10.2026	+2.04% +0.40	20.01 400	20.14 100	+18.55%
Wave Life Rg USD \| US94352A1043	3.35 21:57:24	3.37 22.10.2026	-0.59% -0.02	3.35 7'000	3.36 19'900	-80.18%
Waystar Holding Rg USD \| US9467841055	28.96 21:57:10	28.84 22.10.2026	+0.42% +0.12	28.95 500	28.97 800	-11.94%
Wd-40 Co Rg USD \| US9292361071	209.02 21:56:39	192.56 22.10.2026	+8.55% +16.46	209.01 500	209.70 500	-2.20%
Wealthfront Rg USD \| US9470021018	11.205 21:57:24	10.87 22.10.2026	+3.08% +0.335	11.20 2'100	11.21 6'500	-20.01%
Weave Comm Rg USD \| US94724R1086	7.395 21:57:00	7.39 21.10.2026	+0.07% +0.005	7.39 642'000	7.40 80'200	-2.64%
WEBTOON Entr Rg USD \| US94845U1051	9.49 21:57:00	9.84 22.10.2026	-3.56% -0.35	9.48 1'100	9.52 1'400	-24.48%
Webull Rg USD \| KYG9572D1034	5.905 21:57:24	6.095 22.10.2026	-3.12% -0.19	5.90 3'900	5.91 16'400	-21.56%
Weis Markets Rg USD \| US9488491047	80.32 21:55:34	75.87 21.10.2026	+5.87% +4.45	80.10 400	80.40 400	+18.38%
Wendy's Rg USD \| US95058W1009	6.565 21:57:24	6.28 22.10.2026	+4.54% +0.285	6.56 14'000	6.57 20'300	-24.61%
Werner Enterpris Rg USD \| US9507551086	29.23 21:57:24	29.88 22.10.2026	-2.18% -0.65	29.21 1'300	29.23 400	-0.43%
Wesbanco Rg USD \| US9508101014	39.03 21:57:24	37.65 22.10.2026	+3.67% +1.38	39.03 600	39.04 100	+13.27%
WeShop Hldg Rg-A USD \| VGG1472N1252	2.85 21:50:18	2.69 22.10.2026	+5.95% +0.16	2.89 300	3.00 100	-97.17%
West Bancorp Rg USD \| US95123P1066	30.25 21:56:25	29.37 22.10.2026	+3.00% +0.88	30.23 200	30.29 200	+32.36%
Westamer Bancorp Rg USD \| US9570901036	61.83 21:56:54	60.82 22.10.2026	+1.66% +1.01	61.82 600	61.89 100	+27.16%
Western New Engl Rg USD \| US9588921018	13.85 21:55:27	13.40 22.10.2026	+3.36% +0.45	13.84 300	13.90 100	+6.18%
Westrock Coffee Rg USD \| US96145W1036	9.76 21:57:18	9.16 22.10.2026	+6.55% +0.60	9.75 600	9.77 100	+125.06%
Westwood Hldng Rg USD \| US9617651040	18.87 20:19:28	18.70 21.10.2026	+0.91% +0.17	18.50 3'000	19.00 100	+8.66%
Weyco Group Inc Rg USD \| US9621491003	51.66 21:53:44	50.70 22.10.2026	+1.89% +0.96	51.55 100	52.20 100	+65.74%
Wheels Up Exp Rg-A USD \| US96328L3042	3.20 21:54:14	3.27 21.10.2026	-2.14% -0.07	3.18 100	3.21 200	-75.09%
Whitefiber Rg USD \| KYG961151035	10.57 21:57:22	11.66 22.10.2026	-9.35% -1.09	10.57 200	10.58 100	-26.20%
Whitehawk Rg USD \| US00032Q1040	3.24 21:56:07	3.285 22.10.2026	-1.37% -0.045	3.23 1'000	3.24 1'200	+35.74%
WhiteHawk Rg-A USD \| US96524T1016	24.69 21:50:59	24.94 21.10.2026	-1.00% -0.25	24.52 200	24.67 1'000	-
Willdan Group Rg USD \| US96924N1000	72.06 21:56:49	72.80 22.10.2026	-1.02% -0.74	71.83 100	72.14 300	-29.77%
Willis Lease Fin Rg USD \| US9706461053	40.27 21:56:24	39.11 22.10.2026	+2.97% +1.16	40.15 200	40.37 1'400	-13.50%
Winmark Rg USD \| US9742501029	284.90 21:56:19	280.77 22.10.2026	+1.47% +4.13	284.90 120	286.26 200	-30.66%
Winnebago Indust Rg USD \| US9746371007	28.49 21:57:18	25.64 21.10.2026	+11.12% +2.85	28.47 1'200	28.52 100	-36.72%
WisdomTree Rg USD \| US97717P1049	21.25 21:56:59	21.76 21.10.2026	-2.34% -0.51	21.24 600	21.26 600	+78.51%
Wolfspeed Rg USD \| US97785W1062	22.63 21:57:20	24.64 21.10.2026	-8.16% -2.01	22.62 800	22.63 100	+41.53%
Wolverine Worldw Rg USD \| US9780971035	20.68 21:57:21	20.11 21.10.2026	+2.83% +0.57	20.67 500	20.69 500	+10.80%
Workiva Rg-A USD \| US98139A1051	84.83 21:57:16	80.31 21.10.2026	+5.63% +4.52	84.77 400	84.89 200	-6.89%
World Acceptance Rg USD \| US9814191048	169.10 21:57:19	166.84 22.10.2026	+1.35% +2.26	168.46 100	169.90 500	+18.84%
World Kinect Rg USD \| US9814751064	36.57 21:57:19	36.31 21.10.2026	+0.72% +0.26	36.55 100	36.59 800	+54.97%
Worthington Rg USD \| US9818111026	64.64 21:51:14	65.10 21.10.2026	-0.71% -0.46	64.53 100	64.68 700	+26.24%
Worthington Rg USD \| US9821041012	40.53 21:57:18	40.83 21.10.2026	-0.73% -0.30	40.48 700	40.61 1'200	+17.94%
WSFS Financial Rg USD \| US9293281021	77.38 21:57:12	76.81 22.10.2026	+0.74% +0.57	77.37 200	77.44 200	+39.05%
X4 Pharma Rg USD \| US98420X2027	3.20 21:55:39	3.01 22.10.2026	+6.31% +0.19	3.20 3'100	3.21 1'400	-24.75%
Xencor Rg USD \| US98401F1057	25.82 21:57:17	25.16 22.10.2026	+2.62% +0.66	25.81 100	25.84 1'300	+64.34%
Xeni Htl&Rs REIT Rg USD \| US9840171030	19.48 21:57:05	19.63 21.10.2026	-0.76% -0.15	19.48 700	19.49 800	+38.83%
Xenon Pharma Rg USD \| CA98420N1050	36.41 21:57:24	35.95 22.10.2026	+1.28% +0.46	36.38 300	36.42 500	-19.79%
Xeris Biph Hldg Rg USD \| US98422E1038	10.83 21:57:20	10.785 22.10.2026	+0.42% +0.045	10.83 700	10.84 400	+37.39%
Xerox Holdings Rg USD \| US98421M1062	2.775 21:57:07	2.74 22.10.2026	+1.28% +0.035	2.77 4'900	2.78 6'500	+15.61%
XMAX Rg USD \| US66979P3001	8.78 21:57:08	8.50 22.10.2026	+3.29% +0.28	8.77 600	8.78 900	+41.67%
Xometry Rg-A USD \| US98423F1093	89.06 21:57:05	88.94 22.10.2026	+0.13% +0.12	88.96 400	89.20 500	+49.55%
Xpel Rg USD \| US98379L1008	44.08 21:50:00	43.63 22.10.2026	+1.03% +0.45	44.20 200	44.28 1'200	-12.58%
Xperi Rg USD \| US98423J1016	5.20 21:53:13	5.16 21.10.2026	+0.78% +0.04	5.19 2'500	5.20 1'000	-11.95%
Xpnential Ftns Rg-A USD \| US98422X1019	4.205 21:57:22	4.29 21.10.2026	-1.98% -0.085	4.20 1'000	4.21 2'700	-47.87%
Yelp Rg USD \| US9858171054	20.68 21:57:22	19.78 21.10.2026	+4.55% +0.90	20.67 600	20.69 500	-34.91%
Yesway Rg-A USD \| US98585C1009	24.435 21:55:18	23.26 22.10.2026	+5.05% +1.175	24.44 2'100	24.50 2'200	-
Yext Rg USD \| US98585N1063	7.31 21:57:14	7.08 21.10.2026	+3.25% +0.23	7.31 6'200	7.32 1'900	-12.16%
York Space Sys Rg USD \| US9870841007	6.115 21:57:20	5.94 21.10.2026	+2.95% +0.175	6.11 700	6.12 3'800	-
York Water Rg USD \| US9871841089	31.64 21:54:50	30.56 22.10.2026	+3.53% +1.08	31.60 600	31.63 100	-4.02%
Z Squared Rg USD \| US98878K1088	3.945 21:56:52	3.60 22.10.2026	+9.58% +0.345	3.94 1'000	3.96 500	-
Zenas BioPharma Rg USD \| US98937L1052	28.27 21:56:58	28.08 22.10.2026	+0.68% +0.19	28.22 600	28.28 1'100	-22.67%
Zenatech Rg USD \| CA98936T2083	0.9739 21:57:09	0.9701 22.10.2026	+0.39% +0.0038	0.9736 2'200	0.9739 1'600	-69.68%
Zentalis Pharma Rg USD \| US98943L1070	2.42 21:57:22	2.36 22.10.2026	+2.54% +0.06	2.41 3'300	2.42 2'000	+74.81%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	33.48 21:57:23	34.11 21.10.2026	-1.85% -0.63	33.47 100	33.49 200	+67.62%
Zevra Rg USD \| US4884452065	10.355 21:57:14	10.36 22.10.2026	-0.05% -0.005	10.35 2'000	10.36 800	+15.62%
Ziff Davis Rg USD \| US48123V1026	57.91 21:57:13	57.03 22.10.2026	+1.54% +0.88	57.88 400	58.00 200	+62.25%
ZipRecruiter Rg-A USD \| US98980B1035	4.67 21:57:15	4.53 21.10.2026	+3.09% +0.14	4.66 3'000	4.67 1'100	+16.15%
ZoomInf Tech Rg-A USD \| US98980F1049	4.325 21:57:22	4.21 22.10.2026	+2.73% +0.115	4.32 31'800	4.33 18'900	-58.60%
Zumiez Rg USD \| US9898171015	14.37 21:57:21	13.64 22.10.2026	+5.35% +0.73	14.35 200	14.38 100	-47.64%
ZURA Bio Rg-A USD \| KYG9TY5A1016	3.57 21:57:24	4.13 22.10.2026	-13.56% -0.56	3.56 26'700	3.57 1'900	-21.18%
Zurn Elkay Water Rg USD \| US98983L1089	48.81 21:57:23	48.38 21.10.2026	+0.89% +0.43	48.79 300	48.83 500	+4.07%
Zymeworks Rg USD \| US98985Y1082	28.35 21:55:00	28.115 22.10.2026	+0.84% +0.235	28.37 200	28.41 700	+6.78%
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-