TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	3.31 25.02.2026	3.23 24.02.2026	+2.48% +0.08	2.89 100	3.69 100	-15.78%
10x Genomics Rg-A USD \| US88025U1097	19.10 25.02.2026	18.89 24.02.2026	+1.11% +0.21	18.95 200	19.56 1'300	+17.11%
1st Cmmty Bkshs Rg USD \| US31983A1034	39.76 25.02.2026	39.34 24.02.2026	+1.07% +0.42	39.78 100	63.61 200	+17.88%
1st Intst Banc Rg-A USD \| US32055Y2019	35.56 25.02.2026	35.77 24.02.2026	-0.59% -0.21	34.27 200	42.17 100	+2.77%
1st Source Corp Rg USD \| US3369011032	68.19 25.02.2026	68.00 24.02.2026	+0.28% +0.19	68.22 200	108.42 100	+9.12%
3D Systems Rg USD \| US88554D2053	2.03 25.02.2026	2.05 24.02.2026	-0.98% -0.02	- -	- -	+14.69%
3rd Cst Bncshs Rg USD \| US88422P1093	39.78 25.02.2026	39.91 24.02.2026	-0.33% -0.13	- -	- -	+4.66%
4D Molecular Rg USD \| US35104E1001	10.07 25.02.2026	9.68 24.02.2026	+4.03% +0.39	9.76 100	10.98 100	+34.27%
8x8 Rg USD \| US2829141009	2.13 25.02.2026	2.11 24.02.2026	+0.95% +0.02	2.05 1'400	2.31 100	+8.12%
908 Devices Rg USD \| US65443P1021	6.79 25.02.2026	6.49 24.02.2026	+4.62% +0.30	5.92 100	7.89 100	+29.33%
A10 Networks Rg USD \| US0021211018	18.99 25.02.2026	18.94 24.02.2026	+0.26% +0.05	- -	- -	+7.35%
AAR Rg USD \| US0003611052	118.26 25.02.2026	116.69 24.02.2026	+1.35% +1.57	- -	- -	+42.84%
Aardvark Thera Rg USD \| US0029421007	12.68 25.02.2026	12.58 24.02.2026	+0.79% +0.10	10.82 100	14.11 100	-3.39%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	8.73 25.02.2026	8.60 24.02.2026	+1.51% +0.13	- -	- -	+2.11%
Abeona Therap Rg USD \| US00289Y2063	5.40 25.02.2026	5.18 24.02.2026	+4.25% +0.22	5.40 400	5.46 300	+2.47%
Abercrombie Ft Rg-A USD \| US0028962076	94.99 25.02.2026	92.61 24.02.2026	+2.57% +2.38	- -	- -	-24.53%
ABM Industries Rg USD \| US0009571003	43.96 25.02.2026	44.13 24.02.2026	-0.39% -0.17	- -	- -	+3.92%
Absci Rg USD \| US00091E1091	2.71 25.02.2026	2.65 24.02.2026	+2.26% +0.06	2.48 200	2.93 100	-22.35%
Acacia Res-Ac Techs USD \| US0038813079	4.03 25.02.2026	4.04 24.02.2026	-0.25% -0.01	3.25 1'000	4.35 600	+7.75%
Academy Sports Rg USD \| US00402L1070	61.18 25.02.2026	58.89 24.02.2026	+3.89% +2.29	52.09 100	62.30 100	+22.46%
Acadia Pharma Rg USD \| US0042251084	24.59 25.02.2026	24.73 24.02.2026	-0.57% -0.14	21.95 100	26.86 100	-7.94%
Acadia REIT-SBI Rg USD \| US0042391096	20.48 25.02.2026	20.56 24.02.2026	-0.39% -0.08	- -	- -	-0.29%
Acadian Asset Rg USD \| US10948W1036	54.37 25.02.2026	52.44 24.02.2026	+3.68% +1.93	- -	- -	+15.68%
Accel Entmt Rg-A-1 USD \| US00436Q1067	10.86 25.02.2026	10.95 24.02.2026	-0.82% -0.09	- -	- -	-4.82%
Accendra Health Rg USD \| US6907321029	2.66 25.02.2026	2.60 24.02.2026	+2.31% +0.06	- -	- -	-5.00%
ACCO Brands Rg USD \| US00081T1088	4.10 25.02.2026	4.01 24.02.2026	+2.24% +0.09	- -	- -	+9.92%
Accuray Rg USD \| US0043971052	0.5931 25.02.2026	0.5619 24.02.2026	+5.55% +0.0312	0.5501 100	0.6468 100	-28.07%
ACI Worldwide Rg USD \| US0044981019	39.08 25.02.2026	38.47 24.02.2026	+1.59% +0.61	25.50 100	47.14 100	-18.26%
Aclaris Therap Rg USD \| US00461U1051	3.36 25.02.2026	3.25 24.02.2026	+3.38% +0.11	2.94 100	3.81 100	+11.63%
ACM Research-A Rg USD \| US00108J1097	67.76 25.02.2026	65.12 24.02.2026	+4.05% +2.64	65.15 100	74.89 100	+71.76%
Acme United Rg USD \| US0048161048	43.46 19.02.2026	43.69 11.02.2026	-0.53% -0.23	15.54 100	81.53 100	+13.18%
ACNB Rg USD \| US0008681092	49.41 25.02.2026	49.71 24.02.2026	-0.60% -0.30	44.60 100	79.05 200	+2.19%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	18.59 25.02.2026	18.60 24.02.2026	-0.05% -0.01	- -	- -	-12.89%
Actuate Therap Rg USD \| US0050831009	4.16 25.02.2026	3.76 24.02.2026	+10.64% +0.40	3.44 100	4.56 100	-32.03%
Acushnet Holdngs Rg USD \| US0050981085	100.09 25.02.2026	100.39 24.02.2026	-0.30% -0.30	- -	- -	+25.39%
ACV Auctions Rg-A USD \| US00091G1040	4.75 25.02.2026	5.68 24.02.2026	-16.37% -0.93	- -	- -	-40.77%
Adamas Trust Rg USD \| US6496048405	8.02 25.02.2026	7.92 24.02.2026	+1.26% +0.10	7.63 100	8.10 400	+9.86%
AdaptHealth Rg USD \| US00653Q1022	8.855 25.02.2026	10.29 24.02.2026	-13.95% -1.435	8.20 800	9.91 100	-11.09%
Adaptive Biotech Rg USD \| US00650F1093	16.05 25.02.2026	15.39 24.02.2026	+4.29% +0.66	16.10 100	18.67 100	-1.17%
ADC Therapeutic Rg USD \| CH0499880968	4.39 25.02.2026	4.41 24.02.2026	-0.45% -0.02	- -	- -	+24.36%
Addus HomeCare Rg USD \| US0067391062	105.20 25.02.2026	117.63 24.02.2026	-10.57% -12.43	100.25 200	149.33 100	-2.04%
Adeia Rg USD \| US00676P1075	19.75 25.02.2026	18.48 24.02.2026	+6.87% +1.27	19.85 100	21.71 100	+14.49%
Adient Rg USD \| IE00BD845X29	24.89 25.02.2026	24.37 24.02.2026	+2.13% +0.52	- -	- -	+29.84%
ADMA Biologics Rg USD \| US0008991046	15.52 25.02.2026	16.29 24.02.2026	-4.73% -0.77	15.30 100	16.78 100	-14.91%
ADTRAN Holdings Rg USD \| US00486H1059	10.58 25.02.2026	10.22 24.02.2026	+3.52% +0.36	10.52 200	11.89 100	+21.75%
Advance Auto Par Rg USD \| US00751Y1064	53.78 25.02.2026	55.37 24.02.2026	-2.87% -1.59	- -	- -	+36.84%
Advanced Energy Rg USD \| US0079731008	335.74 25.02.2026	329.24 24.02.2026	+1.97% +6.50	308.88 100	386.95 100	+60.36%
AdvanSix Rg USD \| US00773T1016	17.91 25.02.2026	18.04 24.02.2026	-0.72% -0.13	- -	- -	+3.53%
Advantage Sltn Rg-A USD \| US00791N1028	0.5015 25.02.2026	0.5499 24.02.2026	-8.80% -0.0484	0.4482 100	0.6213 100	-43.01%
Aebi Schm Hldg N USD \| CH0027352993	14.71 25.02.2026	14.81 24.02.2026	-0.68% -0.10	6.47 100	- -	+16.28%
Aehr Test System Rg USD \| US00760J1088	39.23 25.02.2026	34.32 24.02.2026	+14.31% +4.91	39.40 500	40.98 200	+94.30%
Aeluma Rg USD \| US00776X1090	17.75 25.02.2026	15.63 24.02.2026	+13.56% +2.12	17.80 500	18.50 1'000	+3.38%
Aerovironment Rg USD \| US0080731088	262.25 25.02.2026	261.33 24.02.2026	+0.35% +0.92	262.00 40	280.00 40	+8.42%
AerSale Rg USD \| US00810F1066	7.59 25.02.2026	7.62 24.02.2026	-0.39% -0.03	6.45 100	8.56 100	+6.75%
Aeva Tech Rg USD \| US00835Q2021	13.06 25.02.2026	12.46 24.02.2026	+4.82% +0.60	13.05 100	14.44 100	-1.66%
agilon health Rg USD \| US00857U1079	0.394 25.02.2026	0.4337 24.02.2026	-9.15% -0.0397	- -	- -	-42.79%
Agilysys Rg USD \| US00847J1051	71.97 25.02.2026	71.80 24.02.2026	+0.24% +0.17	71.30 100	98.47 100	-39.44%
Agios Pharm Rg USD \| US00847X1046	30.39 25.02.2026	30.20 24.02.2026	+0.63% +0.19	24.76 100	34.73 100	+11.65%
AirJoule Tech Rg-A USD \| US6121601016	3.20 25.02.2026	3.10 24.02.2026	+3.23% +0.10	2.86 100	3.29 100	-18.78%
AIRO Grp Hldg Rg USD \| US0094221068	10.07 25.02.2026	9.65 24.02.2026	+4.35% +0.42	10.09 100	11.16 100	+23.11%
AirSculpt Tech Rg USD \| US0094961002	1.725 25.02.2026	1.65 24.02.2026	+4.55% +0.075	1.49 100	1.85 3'000	-12.88%
Airship AI Rg USD \| US0089401089	2.91 25.02.2026	2.48 24.02.2026	+17.34% +0.43	2.91 900	3.04 200	+0.69%
Akebia Therapeut Rg USD \| US00972D1054	1.24 25.02.2026	1.21 24.02.2026	+2.48% +0.03	1.23 3'000	1.27 2'000	-22.98%
Al Inm Prop REIT Rg USD \| US02083X1037	19.98 25.02.2026	20.14 24.02.2026	-0.79% -0.16	- -	- -	+19.50%
Alamo Group Rg USD \| US0113111076	215.15 25.02.2026	211.18 24.02.2026	+1.88% +3.97	- -	- -	+28.16%
Alarm.com Holdin Rg USD \| US0116421050	45.47 25.02.2026	44.24 24.02.2026	+2.78% +1.23	39.47 100	53.95 100	-10.88%
Albany Intl Rg-A USD \| US0123481089	54.83 25.02.2026	57.96 24.02.2026	-5.40% -3.13	- -	- -	+8.15%
Aldeyra Therapeu Rg USD \| US01438T1060	5.21 25.02.2026	4.99 24.02.2026	+4.41% +0.22	5.22 1'000	5.32 600	+0.58%
Alector Rg USD \| US0144421072	2.19 25.02.2026	2.10 24.02.2026	+4.29% +0.09	1.86 100	2.40 100	+40.38%
Alerus Financial Rg USD \| US01446U1034	24.24 25.02.2026	24.465 24.02.2026	-0.92% -0.225	14.00 100	27.62 100	+7.64%
Alex&Bldw REIT Rg USD \| US0144911049	20.79 25.02.2026	20.80 24.02.2026	-0.05% -0.01	- -	- -	+0.73%
Alexander's Rg USD \| US0147521092	237.87 25.02.2026	237.65 24.02.2026	+0.09% +0.22	- -	- -	+9.14%
Alico Rg USD \| US0162301040	41.59 25.02.2026	41.34 24.02.2026	+0.60% +0.25	35.00 300	48.23 100	+14.32%
Alight Rg-A USD \| US01626W1018	0.7681 25.02.2026	0.7192 24.02.2026	+6.80% +0.0489	- -	- -	-60.61%
Alignment Hlthc Rg USD \| US01625V1044	19.60 25.02.2026	19.90 24.02.2026	-1.51% -0.30	18.88 1'100	24.85 100	-0.76%
Alkami Tech Rg USD \| US01644J1088	15.60 25.02.2026	15.48 24.02.2026	+0.78% +0.12	14.02 100	20.75 100	-32.38%
Alkermes Rg USD \| IE00B56GVS15	33.39 25.02.2026	32.19 24.02.2026	+3.73% +1.20	28.34 100	35.31 100	+19.34%
Allegiant Travel Rg USD \| US01748X1028	103.69 25.02.2026	103.69 24.02.2026	0.00% 0.00	93.73 100	121.33 100	+21.60%
Alliance Laundry Rg USD \| US01862Q1076	23.11 25.02.2026	22.94 24.02.2026	+0.74% +0.17	- -	- -	+13.56%
Allient Rg USD \| US0193301092	67.47 25.02.2026	65.65 24.02.2026	+2.77% +1.82	54.60 100	107.95 200	+25.53%
Allogene Therap Rg USD \| US0197701065	2.29 25.02.2026	2.08 24.02.2026	+10.10% +0.21	2.30 1'000	2.36 100	+67.15%
Alpha & Omega Rg USD \| BMG6331P1041	22.05 25.02.2026	21.84 24.02.2026	+0.96% +0.21	19.67 100	23.13 400	+11.31%
Alpha Metallurgl Rg USD \| US0207641061	180.63 25.02.2026	176.79 24.02.2026	+2.17% +3.84	- -	- -	-9.63%
Alpha Teknova Rg USD \| US02080L1026	2.26 25.02.2026	2.06 24.02.2026	+9.71% +0.20	1.74 100	2.99 100	-40.53%
Alphatec Holding Rg USD \| US02081G2012	13.93 25.02.2026	13.16 24.02.2026	+5.85% +0.77	12.80 2'200	12.99 500	-33.79%
Alta Equip Grp Rg USD \| US02128L1061	6.91 25.02.2026	6.89 24.02.2026	+0.29% +0.02	- -	- -	+50.22%
Alti Global-A Rg USD \| US02157E1064	4.67 25.02.2026	4.64 24.02.2026	+0.65% +0.03	1.92 100	- -	+0.65%
Altimmune Rg USD \| US02155H2004	4.57 25.02.2026	4.52 24.02.2026	+1.11% +0.05	4.51 100	4.70 100	+26.59%
Alumis Rg USD \| US0223071020	28.08 25.02.2026	27.65 24.02.2026	+1.56% +0.43	27.95 100	32.36 100	+187.70%
AM Battry Tech Rg USD \| US02451V3096	3.66 25.02.2026	3.57 24.02.2026	+2.52% +0.09	3.60 1'100	3.74 5'000	+9.58%
Am Eagle Outfitt Rg USD \| US02553E1064	23.76 25.02.2026	23.65 24.02.2026	+0.47% +0.11	- -	- -	-9.90%
Amalgamated Fin Rg USD \| US0226711010	38.63 25.02.2026	38.67 24.02.2026	-0.10% -0.04	37.29 100	52.32 100	+20.61%
Ambarella Rg USD \| KYG037AX1015	71.21 25.02.2026	67.13 24.02.2026	+6.08% +4.08	65.14 100	77.00 100	+0.52%
Ambiq Micro Rg USD \| US0231931058	31.54 25.02.2026	30.07 24.02.2026	+4.89% +1.47	- -	- -	+10.67%
AMC Enter Hldg Rg-A USD \| US00165C3025	1.17 25.02.2026	1.15 24.02.2026	+1.74% +0.02	- -	- -	-25.00%
AMC Networks Rg-A USD \| US00164V1035	7.34 25.02.2026	7.77 24.02.2026	-5.53% -0.43	7.34 200	8.05 100	-22.90%
Amer Cstl Ins Rg USD \| US9107101027	11.05 25.02.2026	10.69 24.02.2026	+3.37% +0.36	9.62 100	12.85 100	-12.51%
Amer Hlthc REIT USD \| US3981823038	52.50 25.02.2026	52.71 24.02.2026	-0.40% -0.21	- -	- -	+11.56%
Amer Outdoor Rg USD \| US02875D1090	9.08 25.02.2026	8.95 24.02.2026	+1.45% +0.13	7.25 100	10.90 100	+17.46%
Amer Public Edu Rg USD \| US02913V1035	45.46 25.02.2026	43.425 24.02.2026	+4.69% +2.035	35.52 100	67.84 100	+20.26%
Amer Realty Invs Rg USD \| US0291741090	17.39 25.02.2026	17.10 24.02.2026	+1.70% +0.29	- -	- -	+8.28%
Amerant Bancor Rg-A USD \| US0235761014	21.54 25.02.2026	21.54 24.02.2026	0.00% 0.00	- -	- -	+10.40%
Amercn Supercond Rg USD \| US0301112076	33.71 25.02.2026	32.51 24.02.2026	+3.69% +1.20	32.27 100	37.23 100	+17.13%
Ameresco Rg-A USD \| US02361E1082	33.24 25.02.2026	32.88 24.02.2026	+1.09% +0.36	- -	- -	+13.49%
America's Car-Ma Rg USD \| US03062T1051	20.34 25.02.2026	20.41 24.02.2026	-0.34% -0.07	16.63 100	27.13 100	-19.48%
American Ins Rg USD \| US0269481091	18.19 25.02.2026	17.69 24.02.2026	+2.83% +0.50	- -	- -	-12.67%
American Sts Wat Rg USD \| US0298991011	73.93 25.02.2026	73.50 24.02.2026	+0.59% +0.43	- -	- -	+2.00%
American Woodmar Rg USD \| US0305061097	53.46 25.02.2026	54.72 24.02.2026	-2.30% -1.26	48.24 100	85.00 100	-0.82%
Americn Ast REIT Rg USD \| US0240131047	19.25 25.02.2026	19.41 24.02.2026	-0.82% -0.16	- -	- -	+1.69%
Ameris Bancorp Rg USD \| US03076K1088	79.35 25.02.2026	79.72 24.02.2026	-0.46% -0.37	- -	- -	+6.84%
Amerisafe Rg USD \| US03071H1005	37.25 25.02.2026	37.34 24.02.2026	-0.24% -0.09	30.39 100	48.17 100	-3.02%
Amern Vanguard C Rg USD \| US0303711081	5.00 25.02.2026	5.01 24.02.2026	-0.20% -0.01	- -	- -	+30.89%
Ames National Rg USD \| US0310011004	27.51 25.02.2026	27.28 24.02.2026	+0.84% +0.23	15.64 100	31.20 100	+19.82%
Amicus Thera Rg USD \| US03152W1099	14.36 25.02.2026	14.36 24.02.2026	0.00% 0.00	14.33 1'000	15.76 100	+0.84%
AMN Healthcare Rg USD \| US0017441017	20.40 25.02.2026	20.81 24.02.2026	-1.97% -0.41	- -	- -	+29.44%
Amneal Phrmctl Rg-A USD \| US03168L1052	14.66 25.02.2026	14.42 24.02.2026	+1.66% +0.24	12.90 100	16.07 100	+16.35%
Amphastar Pharma Rg USD \| US03209R1032	27.67 25.02.2026	27.55 24.02.2026	+0.44% +0.12	26.50 100	31.93 100	+3.32%
Amplitude Rg-A USD \| US03213A1043	6.83 25.02.2026	6.50 24.02.2026	+5.08% +0.33	6.18 100	8.16 100	-41.02%
Amprius Tech Rg USD \| US03214Q1085	10.80 25.02.2026	10.20 24.02.2026	+5.88% +0.60	- -	- -	+36.88%
Amylyx Pharm Rg USD \| US03237H1014	14.71 25.02.2026	13.90 24.02.2026	+5.83% +0.81	12.09 100	16.35 100	+21.77%
AnaptysBio Rg USD \| US0327241065	55.41 25.02.2026	54.29 24.02.2026	+2.06% +1.12	48.02 100	62.64 100	+14.29%
Anavex Life Scie Rg USD \| US0327973006	4.36 25.02.2026	4.16 24.02.2026	+4.81% +0.20	3.99 100	4.79 100	+22.47%
Andersons Rg USD \| US0341641035	64.58 25.02.2026	64.49 24.02.2026	+0.14% +0.09	62.15 100	103.32 100	+21.46%
Angel REIT Rg USD \| US03464Y1082	8.34 25.02.2026	8.32 24.02.2026	+0.24% +0.02	- -	- -	-3.14%
Angi Rg-A USD \| US00183L2016	8.03 25.02.2026	7.99 24.02.2026	+0.50% +0.04	8.00 2'000	8.90 100	-37.90%
AngioDynamics Rg USD \| US03475V1017	11.43 25.02.2026	11.21 24.02.2026	+1.96% +0.22	10.09 100	11.86 100	-10.98%
ANI Pharmaceutic Rg USD \| US00182C1036	76.70 25.02.2026	75.10 24.02.2026	+2.13% +1.60	48.78 100	93.00 300	-2.84%
Anika Therapeuti Rg USD \| US0352551081	10.85 25.02.2026	10.92 24.02.2026	-0.64% -0.07	9.71 100	13.56 100	+12.90%
Annexon Rg USD \| US03589W1027	4.96 25.02.2026	4.89 24.02.2026	+1.43% +0.07	4.90 100	5.05 100	-1.20%
Anteris Tech Rg USD \| US03675P1021	6.20 25.02.2026	6.16 24.02.2026	+0.65% +0.04	6.20 400	6.96 100	+24.25%
Anterix Rg USD \| US03676C1009	38.02 25.02.2026	36.31 24.02.2026	+4.71% +1.71	34.36 100	42.33 100	+74.16%
Apogee Enterpris Rg USD \| US0375981091	40.23 25.02.2026	39.91 24.02.2026	+0.80% +0.32	36.13 100	41.40 100	+10.49%
Apogee Therap Rg USD \| US03770N1019	71.27 25.02.2026	69.91 24.02.2026	+1.95% +1.36	49.26 100	84.39 100	-5.58%
Apollo Cmmc REIT Rg USD \| US03762U1051	10.64 25.02.2026	10.45 24.02.2026	+1.82% +0.19	- -	- -	+9.92%
Appian-A Rg USD \| US03782L1017	24.94 25.02.2026	24.25 24.02.2026	+2.85% +0.69	24.98 200	25.97 200	-29.59%
Apple Hosp REIT Rg USD \| US03784Y2000	12.15 25.02.2026	12.21 24.02.2026	-0.49% -0.06	- -	- -	+2.53%
Applied Digital Rg USD \| US0381692070	30.66 25.02.2026	30.00 24.02.2026	+2.20% +0.66	31.30 500	31.39 200	+25.04%
Applied Optoelec Rg USD \| US03823U1025	56.27 25.02.2026	53.96 24.02.2026	+4.28% +2.31	56.30 5'000	58.00 100	+61.42%
Apt Invt REIT Rg-A USD \| US03748R7474	5.58 25.02.2026	5.69 24.02.2026	-1.93% -0.11	- -	- -	-6.06%
Aquestive Therp Rg USD \| US03843E1047	4.09 25.02.2026	3.97 24.02.2026	+3.02% +0.12	3.85 1'000	4.15 200	-36.69%
Arbor Rlty REIT Rg USD \| US0389231087	7.29 25.02.2026	7.42 24.02.2026	-1.75% -0.13	- -	- -	-6.06%
Arbutus Biopharm Rg USD \| CA03879J1003	4.46 25.02.2026	4.39 24.02.2026	+1.59% +0.07	4.12 100	4.55 800	-7.28%
ArcBest Rg USD \| US03937C1053	100.035 25.02.2026	99.02 24.02.2026	+1.03% +1.015	40.02 100	- -	+34.84%
Arcellx Rg USD \| US03940C1009	113.75 25.02.2026	113.75 24.02.2026	0.00% 0.00	113.50 200	114.80 200	+74.46%
Archr Aviation Rg-A USD \| US03945R1023	7.19 25.02.2026	6.96 24.02.2026	+3.30% +0.23	- -	- -	-4.39%
Archrock Rg USD \| US03957W1062	33.70 25.02.2026	32.82 24.02.2026	+2.68% +0.88	- -	- -	+29.52%
Arcosa Rg USD \| US0396531008	124.92 25.02.2026	122.47 24.02.2026	+2.00% +2.45	- -	- -	+17.49%
Arct Therap Hldg Rg USD \| US03969T1097	8.18 25.02.2026	7.67 24.02.2026	+6.65% +0.51	7.49 100	8.93 300	+33.44%
Arcus Biosciens Rg USD \| US03969F1093	20.19 25.02.2026	18.85 24.02.2026	+7.11% +1.34	- -	- -	-15.27%
Arcutis Biother Rg USD \| US03969K1088	26.98 25.02.2026	26.31 24.02.2026	+2.55% +0.67	26.72 1'000	29.90 100	-7.09%
Ardagh MP Rg USD \| LU2369833749	4.70 25.02.2026	4.71 24.02.2026	-0.21% -0.01	- -	- -	+14.63%
Ardelyx Rg USD \| US0396971071	6.56 25.02.2026	5.75 24.02.2026	+14.09% +0.81	6.55 100	6.58 2'300	+12.52%
Ardent Health Rg USD \| US03980N1072	9.62 25.02.2026	9.71 24.02.2026	-0.93% -0.09	- -	- -	+8.95%
Ardmore Shipping Rg USD \| MHY0207T1001	15.33 25.02.2026	14.96 24.02.2026	+2.47% +0.37	- -	- -	+44.76%
Arena Group Rg USD \| US0400441095	3.12 23.02.2026	3.44 13.02.2026	-9.30% -0.32	2.62 100	3.60 100	-23.15%
Ares Comm REIT Rg USD \| US04013V1089	5.02 25.02.2026	4.96 24.02.2026	+1.21% +0.06	- -	- -	+5.02%
Argan Rg USD \| US04010E1091	447.60 25.02.2026	441.71 24.02.2026	+1.33% +5.89	- -	- -	+42.86%
Arhaus Rg-A USD \| US04035M1027	8.40 25.02.2026	8.41 24.02.2026	-0.12% -0.01	7.90 100	10.02 100	-25.07%
ARKO Rg USD \| US0412421085	6.06 25.02.2026	6.03 24.02.2026	+0.50% +0.03	6.06 600	8.68 100	+33.48%
Arlo Tech Rg USD \| US04206A1016	11.61 25.02.2026	11.42 24.02.2026	+1.66% +0.19	- -	- -	-17.01%
Armada REIT Rg USD \| US04208T1088	5.94 25.02.2026	5.96 24.02.2026	-0.34% -0.02	- -	- -	-10.27%
ARMOUR Res REIT RG USD \| US0423157058	18.18 25.02.2026	18.03 24.02.2026	+0.83% +0.15	- -	- -	+2.77%
Arq Rg USD \| US00770C1018	3.41 25.02.2026	3.36 24.02.2026	+1.49% +0.05	2.78 100	3.91 100	+4.28%
Array Tech Rg USD \| US04271T1007	10.73 25.02.2026	10.69 24.02.2026	+0.37% +0.04	10.33 500	11.03 100	+16.38%
Arrive AI Rg USD \| US04272H2040	1.12 25.02.2026	1.065 24.02.2026	+5.16% +0.055	1.07 400	1.18 2'400	-57.41%
ArriVent Bio Rg USD \| US04272N1028	23.30 25.02.2026	23.48 24.02.2026	-0.77% -0.18	22.70 100	24.50 500	+15.81%
Arrow Financial Rg USD \| US0427441029	33.61 25.02.2026	33.56 24.02.2026	+0.15% +0.05	21.34 100	39.07 100	+7.04%
Arrowhead Phrmct Rg USD \| US04280A1007	63.67 25.02.2026	63.14 24.02.2026	+0.84% +0.53	61.00 100	72.00 100	-4.10%
ARS Pharma Rg USD \| US82835W1080	9.14 25.02.2026	9.21 24.02.2026	-0.76% -0.07	9.13 300	10.21 100	-21.55%
Arteris Rg USD \| US04302A1043	15.61 25.02.2026	14.41 24.02.2026	+8.33% +1.20	15.50 100	15.92 200	+0.71%
Artis Part Ass Rg-A USD \| US04316A1088	40.06 25.02.2026	40.16 24.02.2026	-0.25% -0.10	- -	- -	-1.67%
Artivion Rg USD \| US2289031005	35.35 25.02.2026	37.39 24.02.2026	-5.46% -2.04	- -	- -	-22.50%
Arvinas Rg USD \| US04335A1051	12.37 25.02.2026	12.30 24.02.2026	+0.57% +0.07	12.36 100	13.95 100	+4.30%
Asana Rg-A USD \| US04342Y1047	7.02 25.02.2026	6.58 24.02.2026	+6.69% +0.44	- -	- -	-48.80%
Asbury Automotiv Rg USD \| US0434361046	219.51 25.02.2026	220.48 24.02.2026	-0.44% -0.97	- -	- -	-5.60%
Ascent Indstries Rg USD \| US8715651076	17.26 25.02.2026	17.10 24.02.2026	+0.94% +0.16	14.18 100	27.61 200	+6.61%
ASGN Rg USD \| US00191U1025	40.50 25.02.2026	40.94 24.02.2026	-1.07% -0.44	- -	- -	-15.92%
ASP Isotopes Rg USD \| US00218A1051	5.42 25.02.2026	5.33 24.02.2026	+1.69% +0.09	5.40 2'000	5.52 100	+1.31%
Aspen Aerogels Rg USD \| US04523Y1055	3.56 25.02.2026	3.54 24.02.2026	+0.56% +0.02	- -	- -	+25.80%
Aspen Insu Rg-A USD \| BMG053845019	37.50 24.02.2026	37.50 20.02.2026	0.00% 0.00	- -	- -	+1.08%
Assd Banc-Corp Rg USD \| US0454871056	27.24 25.02.2026	27.19 24.02.2026	+0.18% +0.05	- -	- -	+5.75%
Astec Ind Inc Rg USD \| US0462241011	58.50 25.02.2026	57.90 24.02.2026	+1.04% +0.60	62.50 200	93.01 100	+35.04%
Astrana Health Rg USD \| US03763A2078	19.22 25.02.2026	19.82 24.02.2026	-3.03% -0.60	17.56 100	24.89 100	-22.53%
Astronics Corp Rg USD \| US0464331083	79.39 25.02.2026	76.30 24.02.2026	+4.05% +3.09	75.25 100	85.75 100	+46.37%
Asure Software Rg USD \| US04649U1025	6.99 25.02.2026	6.92 24.02.2026	+1.01% +0.07	6.40 100	8.34 100	-25.80%
Atea Pharma Rg USD \| US04683R1068	4.65 25.02.2026	4.59 24.02.2026	+1.31% +0.06	4.55 500	5.04 100	+30.25%
Ategrity Rg USD \| US04681Y1038	22.20 25.02.2026	22.96 24.02.2026	-3.31% -0.76	- -	- -	+5.66%
Atkore Rg USD \| US0476491081	66.16 25.02.2026	65.15 24.02.2026	+1.55% +1.01	- -	- -	+4.60%
Atlanta Braves Rg-A USD \| US0477261046	47.445 25.02.2026	46.84 24.02.2026	+1.29% +0.605	39.63 100	75.43 100	+11.66%
Atlanta Braves Rg-C USD \| US0477263026	43.13 25.02.2026	42.77 24.02.2026	+0.84% +0.36	39.42 100	47.13 100	+9.33%
ATLANTIC INTL Rg USD \| US0485921094	3.22 25.02.2026	3.07 24.02.2026	+4.89% +0.15	3.11 900	4.07 100	+142.11%
Atlantic Union Rg USD \| US04911A1079	38.46 25.02.2026	38.87 24.02.2026	-1.05% -0.41	- -	- -	+8.95%
Atlanticus Hldgs Rg USD \| US04914Y1029	52.65 25.02.2026	52.56 24.02.2026	+0.17% +0.09	21.59 100	- -	-21.36%
Atlas Ener Rg USD \| US6420451089	10.37 25.02.2026	11.00 24.02.2026	-5.73% -0.63	- -	- -	+10.08%
Atmus Filtra Rg USD \| US04956D1072	65.11 25.02.2026	63.59 24.02.2026	+2.39% +1.52	- -	- -	+25.43%
ATN Internationa Rg USD \| US00215F1075	28.60 25.02.2026	28.37 24.02.2026	+0.81% +0.23	18.94 100	34.73 100	+25.44%
Atomera Rg USD \| US04965B1008	5.305 25.02.2026	5.985 24.02.2026	-11.36% -0.68	5.32 200	5.58 100	+140.05%
Atricure Rg USD \| US04963C2098	31.14 25.02.2026	31.79 24.02.2026	-2.04% -0.65	31.00 300	38.00 2'000	-21.28%
aTyr Pharma Rg USD \| US0021202025	0.9888 25.02.2026	1.01 24.02.2026	-2.10% -0.0212	0.95 11'000	1.03 2'100	+26.27%
AudioEye Rg USD \| US0507342014	6.89 25.02.2026	6.56 24.02.2026	+5.03% +0.33	6.27 100	7.70 100	-31.03%
Aura Bioscis Rg USD \| US05153U1079	5.68 25.02.2026	5.48 24.02.2026	+3.65% +0.20	4.44 100	6.83 100	+4.22%
Aurinia Pharma Rg USD \| CA05156V1022	14.59 25.02.2026	14.83 24.02.2026	-1.62% -0.24	12.97 100	16.08 100	-8.53%
Avanos Medical Rg USD \| US05350V1061	13.64 25.02.2026	15.23 24.02.2026	-10.44% -1.59	- -	- -	+21.46%
Avean Hlthc Hldg Rg USD \| US05356F1057	7.06 25.02.2026	7.20 24.02.2026	-1.94% -0.14	7.00 300	7.70 100	-13.59%
AvePoint Rg USD \| US0536041041	10.13 25.02.2026	9.95 24.02.2026	+1.81% +0.18	8.25 100	11.72 100	-27.07%
Aviat Networks Rg USD \| US05366Y2019	24.31 25.02.2026	24.19 24.02.2026	+0.50% +0.12	19.39 100	30.52 100	+13.70%
Avidbank Hldgs Rg USD \| US05368J1034	29.545 25.02.2026	29.67 24.02.2026	-0.42% -0.125	12.12 100	- -	+11.24%
Avidity Biosci Rg USD \| US05370A1088	72.75 25.02.2026	72.92 24.02.2026	-0.23% -0.17	72.57 200	72.90 600	+0.86%
Avient Rg USD \| US05368V1061	42.30 25.02.2026	42.11 24.02.2026	+0.45% +0.19	- -	- -	+35.40%
Avista Rg USD \| US05379B1070	42.65 25.02.2026	42.69 24.02.2026	-0.09% -0.04	- -	- -	+10.66%
AVITA Medical Rg USD \| US05380C1027	5.39 25.02.2026	4.85 24.02.2026	+11.13% +0.54	4.67 100	5.80 100	+56.23%
Axcelis Techs Rg USD \| US0545402085	81.77 25.02.2026	78.79 24.02.2026	+3.78% +2.98	74.78 100	83.54 100	+1.78%
Axogen Rg USD \| US05463X1063	32.50 25.02.2026	35.38 24.02.2026	-8.14% -2.88	29.02 100	35.27 100	-0.70%
Axos Financial Rg USD \| US05465C1009	91.28 25.02.2026	91.06 24.02.2026	+0.24% +0.22	- -	- -	+5.94%
Axsome Therapeut Rg USD \| US05464T1043	169.95 25.02.2026	174.76 24.02.2026	-2.75% -4.81	149.41 100	171.50 100	-6.95%
Azenta Rg USD \| US1143401024	28.18 25.02.2026	28.03 24.02.2026	+0.54% +0.15	25.00 100	30.93 100	-15.27%
AZZ Rg USD \| US0024741045	134.87 25.02.2026	134.43 24.02.2026	+0.33% +0.44	- -	- -	+25.84%
B&G Foods Rg USD \| US05508R1068	5.27 25.02.2026	5.32 24.02.2026	-0.94% -0.05	- -	- -	+22.56%
B&N Edu Rg USD \| US06777U2006	8.19 25.02.2026	8.10 24.02.2026	+1.11% +0.09	- -	- -	-10.88%
Backblaze Rg-A USD \| US05637B1052	3.76 25.02.2026	4.37 24.02.2026	-13.96% -0.61	3.65 100	3.89 100	-19.31%
Badger Meter Rg USD \| US0565251081	158.34 25.02.2026	156.20 24.02.2026	+1.37% +2.14	- -	- -	-9.21%
Bakkt Rg-A USD \| US05759B3050	10.10 25.02.2026	10.15 24.02.2026	-0.49% -0.05	- -	- -	+0.60%
Balchem Corp Rg USD \| US0576652004	178.56 25.02.2026	175.68 24.02.2026	+1.64% +2.88	151.81 100	180.00 100	+16.43%
Bally's Rg USD \| US05875B3042	13.25 25.02.2026	14.06 24.02.2026	-5.76% -0.81	- -	- -	-19.79%
Banc of Californ Rg USD \| US05990K1060	19.20 25.02.2026	19.06 24.02.2026	+0.73% +0.14	- -	- -	-0.47%
Bancfirst Rg USD \| US05945F1030	111.56 25.02.2026	110.61 24.02.2026	+0.86% +0.95	99.23 100	177.38 100	+5.23%
Bancorp Rg USD \| US05969A1051	56.275 25.02.2026	55.03 24.02.2026	+2.26% +1.245	56.29 100	59.24 100	-16.65%
Bandwidth-A Rg USD \| US05988J1034	13.79 25.02.2026	13.96 24.02.2026	-1.22% -0.17	12.12 100	17.31 100	-10.74%
Bank First Rg USD \| US06211J1007	139.40 25.02.2026	140.115 24.02.2026	-0.51% -0.715	57.16 100	- -	+14.43%
Bank Of Hawaii Rg USD \| US0625401098	76.83 25.02.2026	76.72 24.02.2026	+0.14% +0.11	- -	- -	+12.37%
Bank Of Marin Rg USD \| US0634251021	25.84 25.02.2026	25.83 24.02.2026	+0.04% +0.01	16.41 100	30.28 100	-0.65%
Bank7 Rg USD \| US06652N1072	42.13 25.02.2026	41.80 24.02.2026	+0.79% +0.33	28.82 100	54.27 100	+2.81%
BankUnited Rg USD \| US06652K1034	47.79 25.02.2026	48.19 24.02.2026	-0.83% -0.40	- -	- -	+7.22%
Bankwell Fin Gro Rg USD \| US06654A1034	47.89 25.02.2026	47.04 24.02.2026	+1.81% +0.85	38.77 100	76.62 200	+4.52%
Banner Rg USD \| US06652V2088	60.18 25.02.2026	60.40 24.02.2026	-0.36% -0.22	54.44 100	74.12 100	-3.96%
Bar Harbor BKSHS Rg USD \| US0668491006	34.54 20.02.2026	34.74 19.02.2026	-0.58% -0.20	- -	- -	+11.03%
BARK Rg USD \| US68622E1047	0.76 25.02.2026	0.7696 24.02.2026	-1.25% -0.0096	- -	- -	+26.14%
Barrett Bus Svcs Rg USD \| US0684631080	31.06 25.02.2026	30.92 24.02.2026	+0.45% +0.14	27.44 100	40.33 100	-14.22%
Bassett Furn Ind Rg USD \| US0702031040	14.59 25.02.2026	14.50 24.02.2026	+0.62% +0.09	14.26 100	16.78 100	-12.95%
BayCom Rg USD \| US07272M1071	29.54 25.02.2026	29.70 24.02.2026	-0.54% -0.16	18.40 100	35.66 100	+0.48%
BCB Bancorp Rg USD \| US0552981039	8.06 25.02.2026	8.06 24.02.2026	0.00% 0.00	7.31 100	9.26 100	-0.12%
Bco Latinoam -E USD \| PAP169941328	49.63 25.02.2026	49.29 24.02.2026	+0.69% +0.34	- -	- -	+11.28%
Beacon Fin Rg USD \| US0846801076	30.76 25.02.2026	30.66 24.02.2026	+0.33% +0.10	- -	- -	+16.65%
Beam Therapeutic Rg USD \| US07373V1052	32.29 25.02.2026	28.33 24.02.2026	+13.98% +3.96	32.29 100	35.30 100	+16.49%
Beauty Health Rg-A USD \| US88331L1089	0.893 25.02.2026	0.9125 24.02.2026	-2.14% -0.0195	0.8008 100	0.9986 100	-35.76%
Beazer Homes USA Rg USD \| US07556Q8814	26.44 25.02.2026	26.30 24.02.2026	+0.53% +0.14	- -	- -	+30.44%
Bed Bath Rg USD \| US6903701018	5.50 25.02.2026	5.07 24.02.2026	+8.48% +0.43	- -	- -	+0.73%
Bel Fuse-A USD \| US0773472016	215.70 25.02.2026	215.60 24.02.2026	+0.05% +0.10	88.44 100	- -	+42.09%
Bel Fuse-B USD \| US0773473006	234.40 25.02.2026	231.83 24.02.2026	+1.11% +2.57	206.56 100	303.94 100	+38.18%
Belden Rg USD \| US0774541066	148.00 25.02.2026	144.89 24.02.2026	+2.15% +3.11	- -	- -	+26.98%
Benchmark Electr Rg USD \| US08160H1014	59.59 25.02.2026	57.80 24.02.2026	+3.10% +1.79	- -	- -	+39.36%
Benitec Biophrm Rg USD \| US08205P2092	11.12 25.02.2026	10.72 24.02.2026	+3.73% +0.40	9.56 100	14.11 100	-17.45%
Beta Bionics Rg USD \| US08659B1026	13.39 25.02.2026	13.76 24.02.2026	-2.69% -0.37	13.00 100	13.30 200	-56.06%
Better Home Rg-A USD \| US08774B5084	28.41 25.02.2026	27.07 24.02.2026	+4.95% +1.34	27.41 4'000	31.11 400	-12.80%
Beyond Meat Rg USD \| US08862E1091	0.7237 25.02.2026	0.691 24.02.2026	+4.73% +0.0327	0.73 100	0.7312 900	-11.74%
BGC Group Rg-A USD \| US0889291045	9.28 25.02.2026	9.39 24.02.2026	-1.17% -0.11	9.22 100	10.38 100	+3.92%
Bicara Therap Rg USD \| US0554771032	16.24 25.02.2026	16.40 24.02.2026	-0.98% -0.16	16.60 100	18.00 400	-3.51%
BigBear.ai Rg USD \| US08975B1098	3.90 25.02.2026	3.71 24.02.2026	+5.12% +0.19	- -	- -	-27.78%
Biglari Hldgs-B Rg USD \| US08986R3093	375.02 25.02.2026	377.61 24.02.2026	-0.69% -2.59	- -	- -	+12.81%
BioAge Labs Rg USD \| US09077V1008	21.56 25.02.2026	21.35 24.02.2026	+0.98% +0.21	19.91 100	23.98 100	+62.96%
Biocryst Pharm Rg USD \| US09058V1035	7.61 25.02.2026	7.58 24.02.2026	+0.40% +0.03	7.61 500	7.69 300	-2.44%
Biolife Solution Rg USD \| US09062W2044	22.65 25.02.2026	22.88 24.02.2026	-1.01% -0.23	12.93 100	24.96 100	-6.33%
biote Rg-A USD \| US0906831039	2.06 25.02.2026	2.05 24.02.2026	+0.49% +0.01	1.87 100	2.32 100	-20.77%
Bioventus Rg-A USD \| US09075A1088	8.72 25.02.2026	8.66 24.02.2026	+0.69% +0.06	8.72 300	10.52 100	+17.20%
Bit Digital Rg USD \| KYG1144A1058	1.68 25.02.2026	1.66 24.02.2026	+1.20% +0.02	1.72 1'100	1.73 200	-11.11%
BJ's Restaurants Rg USD \| US09180C1062	40.38 25.02.2026	40.71 24.02.2026	-0.81% -0.33	36.93 100	40.82 200	+2.49%
BK Techno Rg USD \| US05587G2030	82.185 20.02.2026	81.86 19.02.2026	+0.40% +0.325	67.38 100	98.04 100	+10.85%
BKV Rg USD \| US05603J1088	29.71 25.02.2026	29.70 24.02.2026	+0.03% +0.01	- -	- -	+9.43%
Black Hills Rg USD \| US0921131092	73.72 25.02.2026	73.48 24.02.2026	+0.33% +0.24	- -	- -	+6.19%
Black Rock CB Rg-A USD \| US0922441029	11.61 25.02.2026	12.05 24.02.2026	-3.65% -0.44	11.11 100	14.57 100	-47.82%
Blackbaud USD \| US09227Q1004	47.21 25.02.2026	46.27 24.02.2026	+2.03% +0.94	39.33 100	62.64 100	-25.44%
BlackLine Rg USD \| US09239B1098	32.52 25.02.2026	32.55 24.02.2026	-0.09% -0.03	28.86 100	42.01 100	-41.18%
BlackSky Tech Rg-A USD \| US09263B2079	19.71 25.02.2026	19.34 24.02.2026	+1.91% +0.37	- -	- -	+5.12%
Blackston REIT Rg-A USD \| US09257W1009	19.35 25.02.2026	19.16 24.02.2026	+0.99% +0.19	- -	- -	+1.15%
Blaize Hldg Rg USD \| US0929151076	1.12 25.02.2026	1.17 24.02.2026	-4.27% -0.05	1.15 2'000	1.27 200	-42.56%
Blend Labs Rg-A USD \| US09352U1088	1.64 25.02.2026	1.59 24.02.2026	+3.14% +0.05	- -	- -	-46.05%
Bloom Energy-A Rg USD \| US0937121079	166.20 25.02.2026	160.28 24.02.2026	+3.69% +5.92	- -	- -	+91.28%
Bloomin Brands Rg USD \| US0942351083	5.87 25.02.2026	6.14 24.02.2026	-4.40% -0.27	5.57 100	6.60 100	-4.86%
Blue Bird Rg USD \| US0953061068	62.01 25.02.2026	60.58 24.02.2026	+2.36% +1.43	55.50 200	68.21 100	+31.94%
Blue Foundry Rg USD \| US09549B1044	13.65 25.02.2026	13.67 24.02.2026	-0.15% -0.02	12.50 100	21.83 100	+9.81%
Blue Ridge Bank Rg USD \| US0958251052	4.065 25.02.2026	4.11 24.02.2026	-1.09% -0.045	3.43 100	7.39 100	-5.02%
BlueLinx Holding Rg USD \| US09624H2085	70.18 25.02.2026	67.11 24.02.2026	+4.57% +3.07	- -	- -	+14.24%
Bnk of NT Butter Rg USD \| BMG0772R2087	51.00 25.02.2026	51.18 24.02.2026	-0.35% -0.18	- -	- -	+2.37%
Boise Cascade Rg USD \| US09739D1000	86.66 25.02.2026	80.54 24.02.2026	+7.60% +6.12	- -	- -	+17.74%
Boot Barn Hldgs Rg USD \| US0994061002	195.56 25.02.2026	194.60 24.02.2026	+0.49% +0.96	- -	- -	+10.82%
Borr Drilg Rg USD \| BMG1466R1732	6.08 25.02.2026	5.80 24.02.2026	+4.83% +0.28	- -	- -	+50.87%
Boston Omaha-A Rg USD \| US1010441053	12.10 25.02.2026	12.06 24.02.2026	+0.33% +0.04	- -	- -	-2.18%
Bowhead Rg USD \| US10240L1026	24.36 25.02.2026	24.79 24.02.2026	-1.73% -0.43	- -	- -	-14.65%
Bowman Cnsltng Rg USD \| US1030021018	32.42 25.02.2026	32.13 24.02.2026	+0.90% +0.29	26.69 100	51.87 200	-1.82%
Box Rg-A USD \| US10316T1043	22.82 25.02.2026	21.82 24.02.2026	+4.58% +1.00	- -	- -	-23.70%
Br EXSubVtg Rg-A USD \| CA11259V1067	34.49 25.02.2026	34.30 24.02.2026	+0.55% +0.19	- -	- -	-3.87%
Braemar Htl REIT Rg USD \| US10482B1017	3.07 25.02.2026	3.03 24.02.2026	+1.32% +0.04	- -	- -	+6.97%
BrAndyw REIT-SBI Rg USD \| US1053682035	3.22 25.02.2026	3.21 24.02.2026	+0.31% +0.01	- -	- -	+10.27%
Braze Rg-A USD \| US10576N1028	17.315 25.02.2026	15.79 24.02.2026	+9.66% +1.525	17.22 200	17.56 100	-49.50%
BRC Rg-A USD \| US05601U1051	0.63 25.02.2026	0.6246 24.02.2026	+0.86% +0.0054	- -	- -	-43.24%
Brd Fin Hldg Rg USD \| US0185811082	71.56 25.02.2026	70.84 24.02.2026	+1.02% +0.72	- -	- -	-3.34%
BrghtSprng Hlth Rg USD \| US10950A1060	40.30 25.02.2026	39.99 24.02.2026	+0.78% +0.31	37.00 100	41.90 300	+7.61%
BridgeBio Pharma Rg USD \| US10806X1028	68.31 25.02.2026	67.91 24.02.2026	+0.59% +0.40	68.31 100	73.00 100	-10.69%
Bridgwtr Bncshs Rg USD \| US1086211034	18.57 25.02.2026	18.625 24.02.2026	-0.30% -0.055	18.57 100	18.84 100	+5.93%
Bright Minds Rg USD \| CA10919W4056	89.09 25.02.2026	86.50 24.02.2026	+2.99% +2.59	77.74 100	99.19 100	+14.16%
BrightSpire REIT Rg USD \| US10949T1097	5.66 25.02.2026	5.58 24.02.2026	+1.43% +0.08	- -	- -	+1.07%
Brightstar Lott Rg USD \| GB00BVG7F061	13.72 25.02.2026	13.05 24.02.2026	+5.13% +0.67	- -	- -	-11.37%
BrightView Hldg Rg USD \| US10948C1071	13.77 25.02.2026	13.55 24.02.2026	+1.62% +0.22	- -	- -	+8.68%
Brinker Intl Rg USD \| US1096411004	141.16 25.02.2026	140.78 24.02.2026	+0.27% +0.38	- -	- -	-1.64%
Brinks Rg USD \| US1096961040	129.21 25.02.2026	127.51 24.02.2026	+1.33% +1.70	- -	- -	+10.69%
Bristow Group Rg USD \| US11040G1031	46.85 25.02.2026	46.67 24.02.2026	+0.39% +0.18	- -	- -	+27.94%
BRL Rg USD \| VGG1110E1079	11.86 25.02.2026	11.58 24.02.2026	+2.42% +0.28	- -	- -	+5.05%
Broadstone REIT Rg USD \| US11135E2037	19.28 25.02.2026	18.97 24.02.2026	+1.63% +0.31	- -	- -	+11.00%
Brookdale Sr Liv Rg USD \| US1124631045	15.36 25.02.2026	15.44 24.02.2026	-0.52% -0.08	- -	- -	+42.35%
Brookfield Invt Rg USD \| CA11276H1064	49.02 25.02.2026	48.30 24.02.2026	+1.49% +0.72	- -	- -	+7.97%
BRT Apartments Rg USD \| US0556453035	14.54 25.02.2026	14.59 24.02.2026	-0.34% -0.05	- -	- -	-1.09%
Bsnss Frst Banc Rg USD \| US12326C1053	27.75 25.02.2026	27.89 24.02.2026	-0.50% -0.14	17.24 100	33.37 100	+6.16%
BTDR Rg USD \| KYG114481008	8.38 25.02.2026	8.02 24.02.2026	+4.49% +0.36	8.58 100	8.75 100	-25.25%
Buckle Rg USD \| US1184401065	53.60 25.02.2026	52.96 24.02.2026	+1.21% +0.64	- -	- -	+0.34%
Build-A-Bear Wor Rg USD \| US1200761047	50.45 25.02.2026	49.14 24.02.2026	+2.67% +1.31	- -	- -	-17.66%
Bumble Rg-A USD \| US12047B1052	2.91 25.02.2026	2.77 24.02.2026	+5.05% +0.14	2.88 1'200	2.95 1'000	-18.49%
Burford Cap NPV Rg USD \| GG00BMGYLN96	9.33 25.02.2026	9.20 24.02.2026	+1.41% +0.13	- -	- -	+4.60%
Burke & Hrb Fin Rg USD \| US12135Y1082	65.17 25.02.2026	65.27 24.02.2026	-0.15% -0.10	55.53 100	79.55 100	+4.59%
Butterfly Netw Rg-A USD \| US1241551027	2.95 25.02.2026	2.94 24.02.2026	+0.34% +0.01	- -	- -	-22.37%
BV Financial Rg USD \| US05603E2081	19.29 25.02.2026	18.83 24.02.2026	+2.44% +0.46	16.47 100	21.63 100	+6.34%
Byline Bancorp Rg USD \| US1244111092	31.87 25.02.2026	31.87 24.02.2026	0.00% 0.00	- -	- -	+9.33%
Byrna Tech Rg USD \| US12448X2018	12.81 25.02.2026	11.84 24.02.2026	+8.19% +0.97	11.56 100	14.38 100	-23.70%
C & F Financial Rg USD \| US12466Q1040	74.44 25.02.2026	73.26 24.02.2026	+1.61% +1.18	30.53 100	- -	+2.55%
C3.ai Rg-A USD \| US12468P1049	10.12 25.02.2026	9.79 24.02.2026	+3.37% +0.33	- -	- -	-24.93%
Cable One Rg USD \| US12685J1051	94.12 25.02.2026	99.91 24.02.2026	-5.80% -5.79	- -	- -	-16.60%
Cabot Corp Rg USD \| US1270551013	75.75 25.02.2026	74.58 24.02.2026	+1.57% +1.17	- -	- -	+14.29%
Cactus-A Rg USD \| US1272031071	58.28 25.02.2026	56.63 24.02.2026	+2.91% +1.65	- -	- -	+27.58%
Cadiz Rg USD \| US1275372076	5.34 25.02.2026	5.22 24.02.2026	+2.30% +0.12	5.15 2'000	6.20 100	-4.81%
Cadre Holdings Rg USD \| US12763L1052	42.15 25.02.2026	42.24 24.02.2026	-0.21% -0.09	- -	- -	+3.21%
Cal Water Serv G Rg USD \| US1307881029	46.37 25.02.2026	46.41 24.02.2026	-0.09% -0.04	- -	- -	+7.02%
Cal-Maine Foods Rg USD \| US1280302027	84.88 25.02.2026	84.13 24.02.2026	+0.89% +0.75	81.62 400	91.99 100	+6.67%
Calavo Growers Rg USD \| US1282461052	26.55 25.02.2026	26.15 24.02.2026	+1.53% +0.40	22.84 100	29.86 100	+22.07%
Caledonia Mng Rg USD \| JE00BF0XVB15	30.76 25.02.2026	30.76 24.02.2026	0.00% 0.00	- -	- -	+17.14%
Caleres Rg USD \| US1295001044	12.12 25.02.2026	12.44 24.02.2026	-2.57% -0.32	- -	- -	-0.41%
California Res Rg USD \| US13057Q3056	58.28 25.02.2026	58.15 24.02.2026	+0.22% +0.13	- -	- -	+30.35%
California Rg USD \| US84252A1060	18.56 25.02.2026	18.55 24.02.2026	+0.05% +0.01	18.56 100	18.83 100	-0.59%
Calix Rg USD \| US13100M5094	53.46 25.02.2026	54.13 24.02.2026	-1.24% -0.67	- -	- -	+1.00%
Callaway Golf Rg USD \| US1311931042	13.71 25.02.2026	13.90 24.02.2026	-1.37% -0.19	- -	- -	+17.48%
Calumet Rg USD \| US1314281049	29.25 25.02.2026	29.00 24.02.2026	+0.86% +0.25	25.48 100	32.00 100	+47.21%
Camden National Rg USD \| US1330341082	46.85 25.02.2026	46.95 24.02.2026	-0.21% -0.10	46.83 200	51.44 100	+8.00%
Candel Therapeut Rg USD \| US1374041093	5.09 25.02.2026	4.97 24.02.2026	+2.41% +0.12	4.91 500	5.14 100	-9.91%
Cannae Hldg Rg USD \| US13765N1072	11.75 25.02.2026	12.67 24.02.2026	-7.26% -0.92	- -	- -	-25.30%
Cantaloupe Rg USD \| US1381031061	10.30 25.02.2026	10.27 24.02.2026	+0.29% +0.03	9.80 500	10.98 500	-3.01%
Capital Bancorp Rg USD \| US1397371006	29.92 25.02.2026	29.72 24.02.2026	+0.67% +0.20	19.00 100	37.44 100	+6.21%
Capital City Bk Rg USD \| US1396741050	42.15 25.02.2026	41.88 24.02.2026	+0.64% +0.27	29.23 100	57.53 100	-0.99%
Capitol Fed Fin Rg USD \| US14057J1016	7.30 25.02.2026	7.25 24.02.2026	+0.69% +0.05	7.31 300	7.39 400	+7.20%
Capri Hldg Rg USD \| VGG1890L1076	20.33 25.02.2026	20.47 24.02.2026	-0.68% -0.14	- -	- -	-16.68%
Capricor Therap Rg USD \| US14070B3096	27.91 25.02.2026	27.87 24.02.2026	+0.14% +0.04	28.01 100	29.65 100	-3.29%
CapsoVision Rg USD \| US1409351079	4.95 25.02.2026	5.38 24.02.2026	-7.99% -0.43	4.90 100	7.37 200	-53.70%
Cardiff Oncology Rg USD \| US14147L1089	1.70 25.02.2026	1.56 24.02.2026	+8.97% +0.14	1.80 100	1.98 100	-39.50%
CareDx Rg USD \| US14167L1035	19.25 25.02.2026	18.79 24.02.2026	+2.45% +0.46	16.93 100	21.28 100	+2.18%
CareTrust-REIT Rg USD \| US14174T1079	40.61 25.02.2026	40.50 24.02.2026	+0.27% +0.11	- -	- -	+12.31%
CarGurus-A Rg USD \| US1417881091	28.98 25.02.2026	27.86 24.02.2026	+4.02% +1.12	28.98 100	33.42 100	-24.43%
Carlsmed Rg USD \| US14280C1053	13.06 25.02.2026	13.05 24.02.2026	+0.08% +0.01	13.06 700	14.68 100	+5.75%
Carriage Service Rg USD \| US1439051079	44.52 25.02.2026	44.18 24.02.2026	+0.77% +0.34	- -	- -	+5.25%
Cars.com Rg USD \| US14575E1055	10.66 25.02.2026	10.61 24.02.2026	+0.47% +0.05	- -	- -	-12.62%
Carter Bankshs Rg USD \| US1461031064	21.04 25.02.2026	21.09 24.02.2026	-0.24% -0.05	17.33 100	33.66 200	+7.02%
Carter Rg USD \| US1462291097	42.39 25.02.2026	42.63 24.02.2026	-0.56% -0.24	- -	- -	+30.71%
Cartesian Rg USD \| US8162123025	7.55 25.02.2026	6.98 24.02.2026	+8.17% +0.57	7.50 300	9.76 100	+4.72%
Casella Waste Sys-A USD \| US1474481041	91.87 25.02.2026	92.71 24.02.2026	-0.91% -0.84	40.38 100	- -	-6.20%
Cass Info Sys Rg USD \| US14808P1093	44.34 25.02.2026	43.53 24.02.2026	+1.86% +0.81	36.20 100	70.94 100	+6.79%
Castle Biosci Rg USD \| US14843C1053	29.94 25.02.2026	28.94 24.02.2026	+3.46% +1.00	27.44 100	47.99 100	-23.03%
Catalyst Pharma Rg USD \| US14888U1016	24.19 25.02.2026	24.11 24.02.2026	+0.33% +0.08	21.27 100	26.25 100	+3.64%
Cathay Genl Banc Rg USD \| US1491501045	51.19 25.02.2026	51.27 24.02.2026	-0.16% -0.08	42.63 100	56.26 100	+5.79%
Cavco Industries Rg USD \| US1495681074	589.98 25.02.2026	581.35 24.02.2026	+1.48% +8.63	236.00 40	- -	-0.13%
CB Finl Svcs Rg USD \| US12479G1013	34.19 25.02.2026	33.89 24.02.2026	+0.89% +0.30	14.02 100	- -	-1.92%
CBIZ Rg USD \| US1248051021	27.78 25.02.2026	27.68 24.02.2026	+0.36% +0.10	- -	- -	-44.94%
CBL & Assoc REIT Rg USD \| US1248308785	37.66 25.02.2026	37.85 24.02.2026	-0.50% -0.19	- -	- -	+1.78%
Ceco Environment Rg USD \| US1251411013	60.00 25.02.2026	77.68 24.02.2026	-22.76% -17.68	55.47 100	60.94 100	+0.25%
Celcuity Rg USD \| US15102K1007	105.79 25.02.2026	105.15 24.02.2026	+0.61% +0.64	103.00 100	107.00 100	+6.07%
Celldex Theraptc Rg USD \| US15117B2025	24.84 25.02.2026	24.32 24.02.2026	+2.14% +0.52	22.75 100	26.99 100	-8.54%
Centers REIT-SBI Rg USD \| US15202L1070	61.78 25.02.2026	62.07 24.02.2026	-0.47% -0.29	- -	- -	-7.40%
Centl Gard NVtgRg-A USD \| US1535272058	35.00 25.02.2026	34.80 24.02.2026	+0.57% +0.20	22.87 100	35.10 100	+19.90%
Central Garden & Rg USD \| US1535271068	39.88 25.02.2026	39.39 24.02.2026	+1.24% +0.49	30.27 100	45.78 100	+24.04%
Central Pacific Rg USD \| US1547604090	32.84 25.02.2026	32.68 24.02.2026	+0.49% +0.16	- -	- -	+5.39%
Centrus Energy Rg-A USD \| US15643U1043	207.17 25.02.2026	200.99 24.02.2026	+3.07% +6.18	- -	- -	-14.66%
Centuri Hldg Rg USD \| US1559231055	30.96 25.02.2026	31.24 24.02.2026	-0.90% -0.28	- -	- -	+22.61%
Century Aluminum Rg USD \| US1564311082	53.51 25.02.2026	51.84 24.02.2026	+3.22% +1.67	53.70 100	59.13 100	+36.57%
Century Communit Rg USD \| US1565043007	69.66 25.02.2026	70.00 24.02.2026	-0.49% -0.34	- -	- -	+17.37%
Cerence Rg USD \| US1567271093	7.43 25.02.2026	7.40 24.02.2026	+0.41% +0.03	7.35 100	7.58 400	-30.50%
Ceribell Rg USD \| US15678C1027	19.90 25.02.2026	19.99 24.02.2026	-0.45% -0.09	16.40 100	23.95 100	-9.26%
Cerus Rg USD \| US1570851014	2.38 25.02.2026	2.38 24.02.2026	0.00% 0.00	2.25 100	2.47 1'200	+15.53%
CEVA Rg USD \| US1572101053	20.13 25.02.2026	18.76 24.02.2026	+7.30% +1.37	20.40 100	20.79 100	-6.46%
CF Bankshares Rg USD \| US12520L1098	30.33 25.02.2026	30.53 24.02.2026	-0.66% -0.20	12.44 100	- -	+21.56%
CG Oncology Rg USD \| US1569441009	58.34 25.02.2026	58.31 24.02.2026	+0.05% +0.03	53.63 100	64.13 100	+40.51%
Chain Bridge Rg-A USD \| US15746L1008	35.27 25.02.2026	35.30 24.02.2026	-0.08% -0.03	- -	- -	+1.82%
Chaince Digital Rg USD \| KYG594672027	4.27 25.02.2026	4.06 24.02.2026	+5.17% +0.21	3.90 1'600	5.04 100	-14.08%
Champion Home Rg USD \| US8308301055	95.25 25.02.2026	95.28 24.02.2026	-0.03% -0.03	- -	- -	+12.72%
Chart Industries Rg USD \| US16115Q3083	207.58 25.02.2026	207.21 24.02.2026	+0.18% +0.37	- -	- -	+0.65%
Chath L REIT-SBI Rg USD \| US16208T1025	7.31 25.02.2026	7.32 24.02.2026	-0.14% -0.01	- -	- -	+7.34%
Cheesecake Facto Rg USD \| US1630721017	64.34 25.02.2026	63.95 24.02.2026	+0.61% +0.39	56.18 100	64.79 100	+27.46%
Chefs' Warehouse Rg USD \| US1630861011	72.425 25.02.2026	71.13 24.02.2026	+1.82% +1.295	45.61 100	84.41 100	+16.20%
Chemours Rg USD \| US1638511089	18.41 25.02.2026	18.03 24.02.2026	+2.11% +0.38	- -	- -	+56.15%
Chemung Financia Rg USD \| US1640241014	56.16 25.02.2026	56.35 24.02.2026	-0.34% -0.19	38.18 100	71.64 100	+0.65%
Chesapeake Util Rg USD \| US1653031088	135.05 25.02.2026	135.07 24.02.2026	-0.01% -0.02	- -	- -	+8.25%
Chi Atl RE REIT Rg USD \| US1672391026	12.10 25.02.2026	11.85 24.02.2026	+2.11% +0.25	11.75 1'000	13.22 100	-1.31%
Chimera Inv REIT Rg USD \| US16934Q8024	13.29 25.02.2026	13.35 24.02.2026	-0.45% -0.06	- -	- -	+6.92%
Chiron Real Esta Rg USD \| US37954A3032	36.24 25.02.2026	35.90 24.02.2026	+0.95% +0.34	- -	- -	+7.41%
Choiceone Finl S Rg USD \| US1703861062	28.70 25.02.2026	28.93 24.02.2026	-0.80% -0.23	18.41 100	36.21 100	-2.78%
Cimpress Rg USD \| IE00BKYC3F77	71.60 25.02.2026	70.20 24.02.2026	+1.99% +1.40	29.36 100	- -	+7.52%
Cinemark Holding Rg USD \| US17243V1026	25.66 25.02.2026	25.90 24.02.2026	-0.93% -0.24	- -	- -	+10.41%
Cipher Mining Rg USD \| US17253J1060	17.12 25.02.2026	15.22 24.02.2026	+12.48% +1.90	17.40 100	17.50 400	+15.99%
Citi Trends Rg USD \| US17306X1028	45.33 25.02.2026	43.64 24.02.2026	+3.87% +1.69	18.14 100	- -	+9.07%
Citizens & North Rg USD \| US1729221069	22.74 25.02.2026	23.23 24.02.2026	-2.11% -0.49	19.94 100	27.25 100	+12.74%
Citizens Cmnty B Rg USD \| US1749031043	17.895 25.02.2026	17.87 24.02.2026	+0.14% +0.025	14.68 100	28.45 100	+0.42%
Citizens Financi Rg USD \| US1746151042	60.44 25.02.2026	59.99 24.02.2026	+0.75% +0.45	50.60 100	74.65 100	+6.00%
Citizens-A USD \| US1747401008	5.62 25.02.2026	5.65 24.02.2026	-0.53% -0.03	- -	- -	+16.36%
City Holding Co Rg USD \| US1778351056	121.29 25.02.2026	121.49 24.02.2026	-0.16% -0.20	49.73 100	- -	+1.75%
Civista Bancshar Rg USD \| US1788671071	23.90 25.02.2026	23.82 24.02.2026	+0.34% +0.08	13.76 100	27.11 100	+7.56%
Claritev Rg USD \| US62548M2098	13.57 25.02.2026	23.23 24.02.2026	-41.58% -9.66	- -	- -	-68.26%
Claros Mor REIT Rg USD \| US18270D1063	2.24 25.02.2026	2.24 24.02.2026	0.00% 0.00	- -	- -	-26.80%
Clarus Rg USD \| US18270P1093	3.22 25.02.2026	3.29 24.02.2026	-2.13% -0.07	2.89 100	4.09 100	-3.88%
Clean Energy Fue Rg USD \| US1844991018	2.54 25.02.2026	2.55 24.02.2026	-0.39% -0.01	2.53 800	2.75 100	+20.95%
Cleanspark Rg USD \| US18452B2097	10.35 25.02.2026	9.82 24.02.2026	+5.40% +0.53	10.54 2'000	10.67 2'100	+2.27%
Clear Secure Rg-A USD \| US18467V1098	33.47 25.02.2026	32.73 24.02.2026	+2.26% +0.74	- -	- -	-4.59%
Clearfield Rg USD \| US18482P1030	32.73 25.02.2026	31.62 24.02.2026	+3.51% +1.11	18.59 100	35.82 100	+12.28%
ClearPoint Neuro Rg USD \| US18507C1036	14.55 25.02.2026	14.76 24.02.2026	-1.42% -0.21	14.39 100	15.30 100	+6.36%
Clearwater Paper Rg USD \| US18538R1032	14.38 25.02.2026	14.39 24.02.2026	-0.07% -0.01	- -	- -	-17.36%
Climb Glb Sltn Rg USD \| US9467601053	99.77 25.02.2026	108.79 24.02.2026	-8.29% -9.02	95.00 100	152.60 100	-2.94%
Clipper Rlt REIT Rg USD \| US18885T3068	3.36 25.02.2026	3.36 24.02.2026	0.00% 0.00	- -	- -	-12.04%
Clrwtr Analtcs Rg-A USD \| US1851231068	23.18 25.02.2026	23.14 24.02.2026	+0.17% +0.04	- -	- -	-3.90%
Clvr Hlth Inv Rg-A USD \| US18914F1030	2.01 25.02.2026	1.97 24.02.2026	+2.03% +0.04	2.00 600	2.03 1'100	-14.47%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	10.85 25.02.2026	11.28 24.02.2026	-3.81% -0.43	- -	- -	+11.51%
CNB Finl Rg USD \| US1261281075	29.17 25.02.2026	29.10 24.02.2026	+0.24% +0.07	24.00 100	46.16 100	+11.46%
CNO Fincl Group Rg USD \| US12621E1038	41.62 25.02.2026	41.27 24.02.2026	+0.85% +0.35	- -	- -	-2.00%
CNX Resources Rg USD \| US12653C1080	37.56 25.02.2026	38.22 24.02.2026	-1.73% -0.66	- -	- -	+2.15%
Coastal Finl Rg USD \| US19046P2092	78.90 25.02.2026	75.65 24.02.2026	+4.30% +3.25	72.25 100	91.18 100	-31.15%
CoastlSth Bncshs Rg USD \| US19058X2071	25.26 25.02.2026	25.06 24.02.2026	+0.80% +0.20	- -	- -	+8.65%
Codexis Rg USD \| US1920051067	1.105 25.02.2026	1.07 24.02.2026	+3.27% +0.035	1.01 400	1.17 2'600	-32.21%
Coeur Mining Rg USD \| US1921085049	24.78 25.02.2026	24.43 24.02.2026	+1.43% +0.35	- -	- -	+38.98%
Cogent Bioscis Rg USD \| US19240Q2012	39.18 25.02.2026	37.06 24.02.2026	+5.72% +2.12	34.08 100	42.56 100	+10.30%
Cogent Comm Hldg Rg USD \| US19239V3024	18.94 25.02.2026	17.87 24.02.2026	+5.99% +1.07	17.01 200	20.62 100	-12.15%
Cohen & Steers Rg USD \| US19247A1007	66.96 25.02.2026	65.77 24.02.2026	+1.81% +1.19	- -	- -	+6.66%
Coherus Onco Rg USD \| US19249H1032	1.67 25.02.2026	1.62 24.02.2026	+3.09% +0.05	1.61 1'400	1.70 1'700	+17.61%
Cohu Rg USD \| US1925761066	30.60 25.02.2026	30.41 24.02.2026	+0.62% +0.19	27.77 100	35.57 100	+31.50%
Collegium Pharma Rg USD \| US19459J1043	45.17 25.02.2026	44.85 24.02.2026	+0.71% +0.32	40.24 100	57.77 100	-2.44%
Colony Bank Rg USD \| US19623P1012	20.08 25.02.2026	20.13 24.02.2026	-0.25% -0.05	- -	- -	+12.68%
Columbia Finl Rg USD \| US1976411033	17.98 25.02.2026	18.14 24.02.2026	-0.88% -0.16	11.42 100	21.71 100	+15.70%
Columbus Mckinno Rg USD \| US1993331057	19.19 25.02.2026	18.54 24.02.2026	+3.51% +0.65	16.13 100	23.26 100	+11.25%
Comm Health REIT Rg USD \| US20369C1062	16.77 25.02.2026	16.33 24.02.2026	+2.69% +0.44	- -	- -	+2.13%
Comm Health Syst Rg USD \| US2036681086	3.49 25.02.2026	3.33 24.02.2026	+4.80% +0.16	- -	- -	+11.86%
Commerce.com Rg-1 USD \| US08975P1084	2.80 25.02.2026	2.72 24.02.2026	+2.94% +0.08	2.80 1'100	3.18 100	-32.04%
Commercial Banc Rg USD \| US20112C1062	26.62 25.02.2026	26.35 24.02.2026	+1.02% +0.27	10.92 100	- -	+8.39%
Commercial Metal Rg USD \| US2017231034	74.16 25.02.2026	75.64 24.02.2026	-1.96% -1.48	- -	- -	+7.14%
Community Fin Rg USD \| US2036071064	62.83 25.02.2026	62.80 24.02.2026	+0.05% +0.03	- -	- -	+9.38%
Community Trust Rg USD \| US2041491083	61.73 25.02.2026	60.97 24.02.2026	+1.25% +0.76	55.91 100	98.76 200	+9.26%
Community West Rg USD \| US2039371073	23.40 25.02.2026	23.48 24.02.2026	-0.34% -0.08	19.20 100	37.20 100	+4.00%
CommVault System Rg USD \| US2041661024	88.49 25.02.2026	85.03 24.02.2026	+4.07% +3.46	80.63 100	95.80 100	-29.41%
Compass Hldgs-SBI USD \| US20451Q1040	8.10 25.02.2026	7.79 24.02.2026	+3.98% +0.31	- -	- -	+68.75%
Compass Minerals Rg USD \| US20451N1019	24.43 25.02.2026	23.69 24.02.2026	+3.12% +0.74	- -	- -	+24.39%
Compass Rg-A USD \| US20464U1007	9.43 25.02.2026	9.08 24.02.2026	+3.85% +0.35	- -	- -	-10.79%
Compass Theraptc Rg USD \| US20454B1044	6.00 25.02.2026	5.89 24.02.2026	+1.87% +0.11	5.89 100	6.64 100	+11.73%
Compx Intl-A USD \| US20563P1012	23.20 22.12.2025	23.26 19.12.2025	-0.26% -0.06	- -	- -	+13.53%
Comstock Resourc Rg USD \| US2057683029	18.29 25.02.2026	18.64 24.02.2026	-1.88% -0.35	- -	- -	-21.10%
Concentra Grp Rg USD \| US20603L1026	23.41 25.02.2026	23.39 24.02.2026	+0.09% +0.02	- -	- -	+18.95%
Concrete Pumping Rg USD \| US2067041085	6.68 25.02.2026	6.70 24.02.2026	-0.30% -0.02	2.74 100	- -	-0.45%
Conduent Rg USD \| US2067871036	1.51 25.02.2026	1.51 24.02.2026	0.00% 0.00	1.40 200	1.66 1'200	-21.35%
Conmed Corp Rg USD \| US2074101013	46.06 25.02.2026	45.38 24.02.2026	+1.50% +0.68	- -	- -	+13.45%
ConnectOne Banco Rg USD \| US20786W1071	26.84 25.02.2026	26.83 24.02.2026	+0.04% +0.01	17.00 100	32.56 100	+2.36%
Consensus Cloud Rg USD \| US20848V1052	30.15 25.02.2026	29.22 24.02.2026	+3.18% +0.93	25.62 100	33.69 100	+38.18%
CONSOLIDATED WAT Rg USD \| KYG237731073	37.29 25.02.2026	36.85 24.02.2026	+1.19% +0.44	32.74 100	44.14 100	+5.67%
Constellium USD \| FR0013467479	24.75 25.02.2026	25.38 24.02.2026	-2.48% -0.63	- -	- -	+31.30%
Constr Ptr-A Rg USD \| US21044C1071	138.88 25.02.2026	130.53 24.02.2026	+6.40% +8.35	128.49 100	152.55 100	+27.94%
Consumer Ptfl Sv Rg USD \| US2105021008	8.04 25.02.2026	8.04 24.02.2026	0.00% 0.00	7.27 100	10.22 100	-13.83%
Contango Ore Rg USD \| US21077F1003	28.93 25.02.2026	29.02 24.02.2026	-0.31% -0.09	- -	- -	+6.91%
Cooper-Std Hldgs Rg USD \| US21676P1030	39.10 25.02.2026	39.48 24.02.2026	-0.96% -0.38	- -	- -	+19.10%
COPT Defense Rg USD \| US22002T1088	32.27 25.02.2026	32.64 24.02.2026	-1.13% -0.37	- -	- -	+16.08%
Core Labor Br Rg USD \| US21867A1051	17.57 25.02.2026	18.33 24.02.2026	-4.15% -0.76	- -	- -	+9.61%
Core Molding Tec Rg USD \| US2186831002	19.13 25.02.2026	18.95 24.02.2026	+0.95% +0.18	- -	- -	-6.45%
Core Nat Res Rg USD \| US2189371006	88.83 25.02.2026	87.03 24.02.2026	+2.07% +1.80	- -	- -	+0.36%
Core Scientific Rg USD \| US21874A1060	17.87 25.02.2026	16.89 24.02.2026	+5.80% +0.98	18.00 100	18.29 100	+22.73%
CoreCivic Rg USD \| US21871N1019	16.47 25.02.2026	16.21 24.02.2026	+1.60% +0.26	- -	- -	-13.81%
Cormedix Rg USD \| US21900C3088	7.07 25.02.2026	7.01 24.02.2026	+0.86% +0.06	6.71 100	7.62 100	-39.21%
Corsair Gaming Rg USD \| US22041X1028	5.45 25.02.2026	5.40 24.02.2026	+0.93% +0.05	5.30 100	6.00 100	-8.25%
CorVel Rg USD \| US2210061097	50.20 25.02.2026	49.82 24.02.2026	+0.76% +0.38	41.14 100	80.32 200	-25.82%
Corvus Pharmacet Rg USD \| US2210151005	17.82 25.02.2026	17.21 24.02.2026	+3.54% +0.61	16.06 100	19.38 100	+131.43%
Costamare Rg USD \| MHY1771G1026	16.79 25.02.2026	16.77 24.02.2026	+0.12% +0.02	- -	- -	+6.33%
Costamare Rg USD \| MHY2001C1012	18.34 25.02.2026	18.03 24.02.2026	+1.72% +0.31	- -	- -	+19.01%
Coursera Rg USD \| US22266M1045	6.30 25.02.2026	6.01 24.02.2026	+4.83% +0.29	- -	- -	-14.40%
Covenant Log Grp-A USD \| US22284P1057	28.16 25.02.2026	28.05 24.02.2026	+0.39% +0.11	- -	- -	+27.77%
Covista Rg USD \| US00737L1035	99.59 25.02.2026	98.54 24.02.2026	+1.07% +1.05	- -	- -	-3.75%
CPI Card Group Rg USD \| US12634H2004	12.54 25.02.2026	11.895 24.02.2026	+5.42% +0.645	12.54 100	16.33 100	-14.58%
CRA Intl Rg USD \| US12618T1051	156.96 25.02.2026	158.82 24.02.2026	-1.17% -1.86	64.36 100	- -	-21.79%
Cracker Barrel O Rg USD \| US22410J1060	31.09 25.02.2026	32.04 24.02.2026	-2.97% -0.95	31.09 100	34.38 100	+22.40%
Crawford -A- USD \| US2246332066	10.45 25.02.2026	10.49 24.02.2026	-0.38% -0.04	- -	- -	-7.11%
CRDO Rg USD \| KYG254571055	120.83 25.02.2026	124.05 24.02.2026	-2.60% -3.22	119.50 100	121.12 100	-16.03%
Crescent Enrg Rg-A USD \| US44952J1043	10.33 25.02.2026	10.43 24.02.2026	-0.96% -0.10	- -	- -	+23.12%
Crexendo Rg USD \| US2265521078	5.68 25.02.2026	5.60 24.02.2026	+1.43% +0.08	5.36 1'000	6.24 100	-12.21%
Cricut Rg-A USD \| US22658D1000	4.33 25.02.2026	4.41 24.02.2026	-1.81% -0.08	3.92 100	5.10 100	-12.53%
Crinetics Pharma Rg USD \| US22663K1079	44.52 25.02.2026	43.79 24.02.2026	+1.67% +0.73	38.68 100	48.84 100	-4.36%
CRISPR Therap N USD \| CH0334081137	56.77 25.02.2026	53.98 24.02.2026	+5.17% +2.79	56.83 100	58.50 200	+8.26%
CRML Rg USD \| VGG2662B1031	10.73 25.02.2026	10.31 24.02.2026	+4.07% +0.42	11.21 100	11.32 600	+54.61%
Cross Ctry Hlthc Rg USD \| US2274831047	8.74 25.02.2026	8.57 24.02.2026	+1.98% +0.17	7.04 100	9.81 100	+7.90%
CryoPort Rg USD \| US2290503075	8.27 25.02.2026	8.14 24.02.2026	+1.60% +0.13	8.30 300	10.36 100	-13.85%
CS Disco Rg USD \| US1263271058	3.26 25.02.2026	3.13 24.02.2026	+4.15% +0.13	- -	- -	-57.99%
CSG Systems Intl Rg USD \| US1263491094	79.82 25.02.2026	79.70 24.02.2026	+0.15% +0.12	79.70 200	80.65 800	+4.08%
CSP Inc Rg USD \| US1263891053	9.00 25.02.2026	8.87 24.02.2026	+1.47% +0.13	8.01 100	10.26 100	-28.00%
CSW Industrials Rg USD \| US1264021064	303.41 25.02.2026	301.17 24.02.2026	+0.74% +2.24	- -	- -	+3.37%
CTO Realty REIT Rg USD \| US22948Q1013	19.44 25.02.2026	19.76 24.02.2026	-1.62% -0.32	- -	- -	+5.59%
CTS Rg USD \| US1265011056	52.94 25.02.2026	52.21 24.02.2026	+1.40% +0.73	- -	- -	+23.49%
Cullinan Thera Rg USD \| US2300311063	14.27 25.02.2026	13.99 24.02.2026	+2.00% +0.28	13.88 200	16.28 100	+37.87%
Curbline Rg USD \| US23128Q1013	27.63 25.02.2026	27.77 24.02.2026	-0.50% -0.14	- -	- -	+19.04%
CuriositStream Rg-A USD \| US23130Q1076	3.25 25.02.2026	3.12 24.02.2026	+4.17% +0.13	2.96 100	3.79 100	-14.47%
Cushman Rg USD \| BMG2717C1064	13.57 25.02.2026	12.93 24.02.2026	+4.95% +0.64	- -	- -	-16.18%
Custom Truck Rg-A USD \| US23204X1037	7.49 25.02.2026	7.56 24.02.2026	-0.93% -0.07	- -	- -	+30.03%
Customers Banc Rg USD \| US23204G1004	70.07 25.02.2026	69.60 24.02.2026	+0.68% +0.47	- -	- -	-4.17%
CVB Financial Rg USD \| US1266001056	19.62 25.02.2026	19.50 24.02.2026	+0.62% +0.12	17.87 100	21.57 100	+5.48%
CVR Energy Rg USD \| US12662P1084	21.71 25.02.2026	21.07 24.02.2026	+3.04% +0.64	- -	- -	-14.66%
CVRx Rg USD \| US1266381052	7.24 25.02.2026	6.79 24.02.2026	+6.63% +0.45	6.60 100	7.50 100	+1.97%
Cytek Biosci Rg USD \| US23285D1090	4.36 25.02.2026	4.39 24.02.2026	-0.68% -0.03	4.39 600	5.15 100	-13.66%
Cytokinetics Rg USD \| US23282W6057	70.10 25.02.2026	68.26 24.02.2026	+2.70% +1.84	63.93 100	70.10 100	+10.32%
D-Wave Quant Rg USD \| US26740W1099	18.66 25.02.2026	18.05 24.02.2026	+3.38% +0.61	- -	- -	-28.64%
Daily Journal Co Rg USD \| US2339121046	515.08 25.02.2026	498.71 24.02.2026	+3.28% +16.37	413.35 40	814.75 40	+5.70%
Dakota Gold Rg USD \| US46655E1001	6.55 25.02.2026	6.37 24.02.2026	+2.83% +0.18	5.54 100	7.60 100	+14.81%
Daktronics Rg USD \| US2342641097	27.34 25.02.2026	27.50 24.02.2026	-0.58% -0.16	23.66 100	31.46 100	+38.29%
Dana Rg USD \| US2358252052	35.74 25.02.2026	34.84 24.02.2026	+2.58% +0.90	- -	- -	+50.42%
Dauch Rg USD \| US0240611030	6.98 25.02.2026	6.72 24.02.2026	+3.87% +0.26	- -	- -	+8.89%
Dave & Buster's Rg USD \| US2383371091	14.63 25.02.2026	15.11 24.02.2026	-3.18% -0.48	14.63 100	16.09 100	-9.75%
Dave Rg USD \| US23834J2015	169.31 25.02.2026	165.59 24.02.2026	+2.25% +3.72	163.00 100	186.92 100	-23.53%
Day One Biophrm Rg USD \| US23954D1090	12.02 25.02.2026	11.70 24.02.2026	+2.74% +0.32	11.22 100	12.09 100	+28.97%
Definium Rg USD \| CA24477V1058	17.45 25.02.2026	16.95 24.02.2026	+2.95% +0.50	15.92 100	18.50 100	+30.32%
Defntv Health Rg-A USD \| US24477E1038	1.39 25.02.2026	1.38 24.02.2026	+0.72% +0.01	1.36 2'500	2.22 200	-51.57%
Delcath Sys Rg USD \| US24661P8077	9.95 25.02.2026	9.74 24.02.2026	+2.16% +0.21	9.03 1'000	10.93 100	-1.49%
Delek US Hldgs Rg USD \| US24665A1034	34.00 25.02.2026	33.25 24.02.2026	+2.26% +0.75	- -	- -	+14.63%
Deluxe Rg USD \| US2480191012	26.86 25.02.2026	26.47 24.02.2026	+1.47% +0.39	- -	- -	+20.29%
Denali Theraptcs Rg USD \| US24823R1059	21.43 25.02.2026	20.86 24.02.2026	+2.73% +0.57	21.44 200	21.99 100	+29.80%
Design Therap Rg USD \| US25056L1035	10.60 25.02.2026	10.35 24.02.2026	+2.42% +0.25	10.00 100	13.08 100	+13.01%
Designer Brnds Rg-A USD \| US2505651081	7.38 25.02.2026	7.46 24.02.2026	-1.07% -0.08	- -	- -	-0.67%
DHT Hldgs Rg USD \| MHY2065G1219	18.70 25.02.2026	17.53 24.02.2026	+6.67% +1.17	- -	- -	+53.15%
DiaMedica Therap Rg USD \| CA25253X2077	8.55 25.02.2026	8.31 24.02.2026	+2.89% +0.24	7.22 100	9.55 100	+7.41%
Diamond Hill Inv Rg USD \| US25264R2076	171.63 25.02.2026	171.21 24.02.2026	+0.25% +0.42	171.55 200	173.30 200	+1.26%
DiamondRock REIT Rg USD \| US2527843013	10.02 25.02.2026	9.93 24.02.2026	+0.91% +0.09	9.11 100	11.02 100	+11.83%
Dianthus Rg USD \| US2528281080	52.86 25.02.2026	52.68 24.02.2026	+0.34% +0.18	45.00 600	64.78 100	+28.27%
Diebold Nixdorf Rg USD \| US2536512021	80.70 25.02.2026	79.50 24.02.2026	+1.51% +1.20	- -	- -	+18.87%
Digi Internation Rg USD \| US2537981027	48.50 25.02.2026	47.90 24.02.2026	+1.25% +0.60	48.00 100	54.50 100	+12.04%
Digimarc Rg USD \| US25381B1017	4.71 25.02.2026	4.54 24.02.2026	+3.74% +0.17	3.78 100	7.53 200	-28.20%
Digital Turbine Rg USD \| US25400W1027	4.09 25.02.2026	4.06 24.02.2026	+0.74% +0.03	3.98 5'000	4.20 600	-18.20%
DigitalBr Rg-A USD \| US25401T6038	15.39 25.02.2026	15.37 24.02.2026	+0.13% +0.02	- -	- -	+0.33%
DigitalOcen Hldg Rg USD \| US25402D1028	62.74 25.02.2026	59.24 24.02.2026	+5.91% +3.50	- -	- -	+30.38%
Dime Community Rg USD \| US25432X1028	32.62 25.02.2026	32.77 24.02.2026	-0.46% -0.15	26.84 100	49.71 100	+8.41%
Dine Brands Glbl Rg USD \| US2544231069	30.64 25.02.2026	30.68 24.02.2026	-0.13% -0.04	- -	- -	-4.67%
Diodes Rg USD \| US2545431015	69.29 25.02.2026	67.92 24.02.2026	+2.02% +1.37	68.00 200	79.57 100	+40.43%
Disc Medicine Rg USD \| US2546041011	66.20 25.02.2026	64.00 24.02.2026	+3.44% +2.20	60.34 100	75.98 100	-16.64%
Distr Sol Grp Rg USD \| US5207761058	29.79 25.02.2026	29.99 24.02.2026	-0.67% -0.20	24.52 100	47.66 200	+8.76%
Diversified Engy Rg USD \| US25520W1071	13.13 25.02.2026	13.63 24.02.2026	-3.67% -0.50	- -	- -	-9.32%
Divsf Hlth REIT-SBI USD \| US25525P1075	6.10 25.02.2026	6.15 24.02.2026	-0.81% -0.05	4.61 100	7.44 100	+25.77%
DMC Global Rg USD \| US23291C1036	5.84 25.02.2026	8.71 24.02.2026	-32.95% -2.87	5.37 100	6.43 100	-12.71%
DNOW Rg USD \| US67011P1003	11.87 25.02.2026	11.85 24.02.2026	+0.17% +0.02	- -	- -	-10.42%
DocGo Rg USD \| US2560861096	0.7421 25.02.2026	0.7411 24.02.2026	+0.13% +0.001	0.6643 100	0.8055 100	-15.46%
Dole Rg USD \| IE0003LFZ4U7	15.99 25.02.2026	15.80 24.02.2026	+1.20% +0.19	- -	- -	+6.67%
Domo-B Rg USD \| US2575541055	3.82 25.02.2026	3.51 24.02.2026	+8.83% +0.31	3.46 300	4.36 100	-54.69%
Donegal Group-A USD \| US2577012014	17.44 25.02.2026	17.04 24.02.2026	+2.35% +0.40	16.50 100	20.40 100	-12.71%
Donnelley Financ Rg USD \| US25787G1004	49.01 25.02.2026	46.97 24.02.2026	+4.34% +2.04	- -	- -	+4.97%
Dorian LPG Rg USD \| MHY2106R1100	35.14 25.02.2026	34.65 24.02.2026	+1.41% +0.49	- -	- -	+44.37%
Dorman Products Rg USD \| US2582781009	126.40 25.02.2026	127.50 24.02.2026	-0.86% -1.10	86.88 100	126.00 400	+2.61%
Douglas Dynamics Rg USD \| US25960R1059	44.39 25.02.2026	42.64 24.02.2026	+4.10% +1.75	- -	- -	+35.96%
Douglas Emm REIT Rg USD \| US25960P1093	10.08 25.02.2026	10.13 24.02.2026	-0.49% -0.05	- -	- -	-8.28%
Dougls Ellimn Rg USD \| US25961D1054	2.21 25.02.2026	2.18 24.02.2026	+1.38% +0.03	- -	- -	-6.75%
Dream Finders Rg-A USD \| US26154D1000	19.20 25.02.2026	20.03 24.02.2026	-4.14% -0.83	- -	- -	+12.28%
Driven Brands Rg USD \| US26210V1026	16.61 25.02.2026	16.74 24.02.2026	-0.78% -0.13	10.26 1'200	12.34 100	+12.08%
Ducommun Rg USD \| US2641471097	125.80 25.02.2026	124.73 24.02.2026	+0.86% +1.07	- -	- -	+32.24%
DXP Enterprises Rg USD \| US2333774071	159.37 25.02.2026	150.66 24.02.2026	+5.78% +8.71	138.32 100	253.39 100	+45.16%
Dycom Industries Rg USD \| US2674751019	428.58 25.02.2026	420.34 24.02.2026	+1.96% +8.24	- -	- -	+26.84%
Dyne Therapeutcs Rg USD \| US26818M1080	15.54 25.02.2026	15.45 24.02.2026	+0.58% +0.09	15.60 100	17.04 100	-20.55%
Dynex Cap REIT Rg USD \| US26817Q8868	13.95 25.02.2026	13.97 24.02.2026	-0.14% -0.02	- -	- -	-0.43%
E.W. Scripps Rg-A USD \| US8110544025	3.47 25.02.2026	3.45 24.02.2026	+0.58% +0.02	3.47 500	3.52 500	-13.03%
Eagle Banc Mont Rg USD \| US26942G1004	22.14 25.02.2026	22.02 24.02.2026	+0.54% +0.12	13.37 100	25.11 100	+11.26%
Eagle Bancorp Rg USD \| US2689481065	25.38 25.02.2026	25.02 24.02.2026	+1.44% +0.36	15.47 100	30.39 100	+18.49%
Eagle Finl Svcs Rg USD \| US26951R1041	37.18 25.02.2026	37.30 24.02.2026	-0.32% -0.12	15.25 100	- -	-6.57%
Eastern Bankshar Rg USD \| US27627N1054	20.43 25.02.2026	20.46 24.02.2026	-0.15% -0.03	19.82 1'000	23.98 100	+10.85%
Eastman Kodak Rg USD \| US2774614067	7.55 25.02.2026	7.53 24.02.2026	+0.27% +0.02	- -	- -	-10.76%
ECB Bancorp Rg USD \| US26828M1062	17.56 25.02.2026	17.57 24.02.2026	-0.06% -0.01	17.21 100	27.92 100	+0.98%
EchoStar Rg-A USD \| US2787681061	106.78 25.02.2026	107.42 24.02.2026	-0.60% -0.64	104.88 200	112.00 100	-1.77%
Ecovyst Rg USD \| US27923Q1094	11.59 25.02.2026	11.42 24.02.2026	+1.49% +0.17	- -	- -	+19.12%
Edgewell PrsCr Rg USD \| US28035Q1022	22.57 25.02.2026	22.35 24.02.2026	+0.98% +0.22	- -	- -	+32.38%
Edgewise Therap Rg USD \| US28036F1057	30.91 25.02.2026	30.09 24.02.2026	+2.73% +0.82	25.25 100	31.00 100	+24.56%
Editas Medicine Rg USD \| US28106W1036	2.11 25.02.2026	1.89 24.02.2026	+11.64% +0.22	1.93 200	2.12 900	+2.93%
eGain Rg USD \| US28225C8064	9.48 25.02.2026	9.31 24.02.2026	+1.83% +0.17	8.60 100	10.68 100	-7.87%
EHealth Rg USD \| US28238P1093	1.74 25.02.2026	1.53 24.02.2026	+13.73% +0.21	1.70 300	2.00 100	-62.17%
El Pollo Loco Rg USD \| US2686031079	10.69 25.02.2026	10.58 24.02.2026	+1.04% +0.11	10.62 100	11.94 100	+2.20%
Electromed Rg USD \| US2854091087	23.285 25.02.2026	25.04 24.02.2026	-7.01% -1.755	7.96 100	29.64 100	-20.81%
Eledon Pharma Rg USD \| US28617K1016	2.45 25.02.2026	2.27 24.02.2026	+7.93% +0.18	2.50 100	2.75 100	+62.25%
Ellington REIT Rg USD \| US28852N1090	12.46 25.02.2026	12.41 24.02.2026	+0.40% +0.05	- -	- -	-8.25%
Embecta Rg USD \| US29082K1051	10.28 25.02.2026	10.57 24.02.2026	-2.74% -0.29	9.57 100	11.59 100	-13.47%
Emerald Holding Rg USD \| US29103W1045	4.25 25.02.2026	4.26 24.02.2026	-0.23% -0.01	- -	- -	-4.92%
Emergent BioSolu Rg USD \| US29089Q1058	10.96 25.02.2026	10.95 24.02.2026	+0.09% +0.01	- -	- -	-11.33%
Empire Petroleum Rg USD \| US2920343033	2.905 25.02.2026	2.87 24.02.2026	+1.22% +0.035	- -	- -	-5.48%
Empire St REIT Rg-A USD \| US2921041065	5.94 25.02.2026	6.03 24.02.2026	-1.49% -0.09	- -	- -	-8.90%
Employers Hldngs Rg USD \| US2922181043	40.20 25.02.2026	39.21 24.02.2026	+2.52% +0.99	- -	- -	-6.88%
Enact Holdings Rg USD \| US29249E1091	41.46 25.02.2026	41.15 24.02.2026	+0.75% +0.31	39.99 100	48.24 100	+4.59%
Enanta Pharm Rg USD \| US29251M1062	14.75 25.02.2026	13.49 24.02.2026	+9.34% +1.26	9.88 100	16.49 100	-6.47%
Encore Cap Group Rg USD \| US2925541029	58.02 25.02.2026	56.58 24.02.2026	+2.55% +1.44	50.61 100	64.68 100	+6.75%
enCore Energy Rg USD \| CA29259W7008	2.70 25.02.2026	2.61 24.02.2026	+3.45% +0.09	2.71 400	2.92 200	+8.87%
Energizer Hldgs Rg USD \| US29272W1099	22.67 25.02.2026	22.69 24.02.2026	-0.09% -0.02	- -	- -	+13.98%
Energy Fuels Rg USD \| CA2926717083	22.75 25.02.2026	21.02 24.02.2026	+8.23% +1.73	22.97 100	23.20 100	+57.11%
Energy Recovery Rg USD \| US29270J1007	16.07 25.02.2026	16.06 24.02.2026	+0.06% +0.01	13.30 100	17.56 100	+19.13%
Enerp Tool Grp Rg-A USD \| US2927651040	41.75 25.02.2026	41.02 24.02.2026	+1.78% +0.73	- -	- -	+9.18%
EnerSys Rg USD \| US29275Y1029	172.62 25.02.2026	167.42 24.02.2026	+3.11% +5.20	- -	- -	+17.63%
Engy Serv Amer Rg USD \| US29271Q1031	14.24 25.02.2026	13.56 24.02.2026	+5.01% +0.68	11.32 100	15.10 600	+74.30%
Enhabit Rg USD \| US29332G1022	13.56 25.02.2026	13.60 24.02.2026	-0.29% -0.04	- -	- -	+47.07%
Enliven Therp Rg USD \| US29337E1029	28.32 25.02.2026	27.45 24.02.2026	+3.17% +0.87	24.57 100	31.63 100	+83.90%
Ennis Rg USD \| US2933891028	21.10 25.02.2026	20.78 24.02.2026	+1.54% +0.32	- -	- -	+17.16%
Enova Intl Rg USD \| US29357K1034	138.00 25.02.2026	136.24 24.02.2026	+1.29% +1.76	- -	- -	-12.21%
Enovis Rg USD \| US1940145022	22.88 25.02.2026	22.42 24.02.2026	+2.05% +0.46	- -	- -	-14.11%
Enovix Rg USD \| US2935941078	6.11 25.02.2026	5.87 24.02.2026	+4.09% +0.24	6.15 2'000	6.17 800	-16.42%
Enpro Rg USD \| US29355X1072	278.00 25.02.2026	275.37 24.02.2026	+0.96% +2.63	- -	- -	+29.83%
Ensign Group Rg USD \| US29358P1012	212.39 25.02.2026	214.17 24.02.2026	-0.83% -1.78	174.67 100	254.14 100	+21.92%
Enterprise Finl Rg USD \| US2937121059	57.57 25.02.2026	57.80 24.02.2026	-0.40% -0.23	57.60 200	91.53 100	+6.61%
Entrada Therapet Rg USD \| US29384C1080	11.48 25.02.2026	11.29 24.02.2026	+1.68% +0.19	9.65 100	15.19 100	+11.67%
Entravsion Commn-A USD \| US29382R1077	3.00 25.02.2026	2.96 24.02.2026	+1.35% +0.04	- -	- -	+2.39%
Envela Rg USD \| US29402E1029	13.03 23.02.2026	12.94 19.02.2026	+0.70% +0.09	- -	- -	-2.03%
Enviri Rg USD \| US4158641070	17.93 25.02.2026	19.11 24.02.2026	-6.17% -1.18	- -	- -	+0.06%
Eos Energy Rg-A USD \| US29415C1018	11.48 25.02.2026	10.38 24.02.2026	+10.60% +1.10	11.60 100	11.64 100	+0.17%
ePlus Rg USD \| US2942681071	77.74 25.02.2026	78.78 24.02.2026	-1.32% -1.04	75.43 200	105.00 1'000	-11.36%
Epsilon Energy Rg USD \| CA2943752097	4.89 25.02.2026	4.91 24.02.2026	-0.41% -0.02	4.25 100	5.15 100	+5.39%
Equity Bancshs Rg-A USD \| US29460X1090	45.64 25.02.2026	45.25 24.02.2026	+0.86% +0.39	- -	- -	+2.22%
Erasca Rg USD \| US29479A1088	13.61 25.02.2026	13.02 24.02.2026	+4.53% +0.59	13.61 200	14.12 100	+265.86%
Erm Zegna Rg USD \| NL0015000PB5	11.10 25.02.2026	11.08 24.02.2026	+0.18% +0.02	- -	- -	+8.29%
Escalade Rg USD \| US2960561049	14.42 25.02.2026	14.11 24.02.2026	+2.20% +0.31	14.32 100	15.91 100	+6.89%
Esco Technologie Rg USD \| US2963151046	285.56 25.02.2026	277.04 24.02.2026	+3.08% +8.52	- -	- -	+46.15%
Esperion Therap Rg USD \| US29664W1053	3.30 25.02.2026	3.34 24.02.2026	-1.20% -0.04	3.30 500	3.62 100	-10.81%
Esquire Fin Hld Rg USD \| US29667J1016	104.14 25.02.2026	103.24 24.02.2026	+0.87% +0.90	90.09 100	165.58 100	+2.03%
Essen Prop REIT Rg USD \| US29670E1073	33.27 25.02.2026	33.11 24.02.2026	+0.48% +0.16	- -	- -	+12.17%
Essent Group Rg USD \| BMG3198U1027	59.58 25.02.2026	59.14 24.02.2026	+0.74% +0.44	- -	- -	-8.35%
Estnl Govt REIT Rg USD \| US27616P3010	23.40 25.02.2026	23.49 24.02.2026	-0.38% -0.09	- -	- -	+10.43%
Ethan Allen Intr Rg USD \| US2976021046	22.97 25.02.2026	22.91 24.02.2026	+0.26% +0.06	- -	- -	+0.57%
Eton Pharm Rg USD \| US29772L1089	18.28 25.02.2026	18.28 24.02.2026	0.00% 0.00	18.45 100	18.85 100	+8.10%
Europen Wax Rg-A USD \| US29882P1066	5.72 25.02.2026	5.71 24.02.2026	+0.18% +0.01	5.71 9'000	6.24 100	+58.89%
Eve Holding Rg USD \| US29970N1046	2.99 25.02.2026	2.95 24.02.2026	+1.36% +0.04	- -	- -	-25.06%
Eventbrite Rg-A USD \| US29975E1091	4.42 25.02.2026	4.42 24.02.2026	0.00% 0.00	- -	- -	-0.67%
EverCommerce Rg USD \| US29977X1054	10.25 25.02.2026	10.06 24.02.2026	+1.89% +0.19	8.70 100	13.56 100	-15.36%
EverQuote-A Rg USD \| US30041R1086	15.50 25.02.2026	15.32 24.02.2026	+1.17% +0.18	15.50 2'500	17.00 100	-42.59%
Evertec Rg USD \| PR30040P1032	25.19 25.02.2026	25.78 24.02.2026	-2.29% -0.59	- -	- -	-13.41%
EVgo Rg USD \| US30052F1003	2.80 25.02.2026	2.76 24.02.2026	+1.45% +0.04	2.75 500	3.06 100	-3.78%
EVI Industries Rg USD \| US26929N1028	20.65 25.02.2026	18.83 24.02.2026	+9.67% +1.82	- -	- -	-12.35%
Evolent Health Rg-A USD \| US30050B1017	2.56 25.02.2026	2.77 24.02.2026	-7.58% -0.21	- -	- -	-36.00%
Evolus Rg USD \| US30052C1071	4.30 25.02.2026	4.33 24.02.2026	-0.69% -0.03	3.94 100	4.87 100	-35.34%
Evolution Pete Rg USD \| US30049A1079	4.425 25.02.2026	4.295 24.02.2026	+3.03% +0.13	3.69 100	5.12 100	+24.65%
Evolv Tech Rg-A USD \| US30049H1023	5.05 25.02.2026	4.90 24.02.2026	+3.06% +0.15	5.05 300	5.11 500	-29.47%
Excelerate Enr Rg-A USD \| US30069T1016	42.44 25.02.2026	42.38 24.02.2026	+0.14% +0.06	- -	- -	+51.30%
eXp World Hldgs Rg USD \| US30212W1009	7.47 25.02.2026	7.29 24.02.2026	+2.47% +0.18	6.79 100	8.22 100	-17.46%
Expensify Rg-A USD \| US30219Q1067	1.24 25.02.2026	1.24 24.02.2026	0.00% 0.00	1.13 100	1.48 100	-17.88%
Exponent Rg USD \| US30214U1025	70.19 25.02.2026	69.41 24.02.2026	+1.12% +0.78	69.70 100	92.26 100	+1.05%
Expro Grp Hldg Br USD \| NL0010556684	17.73 25.02.2026	18.18 24.02.2026	-2.48% -0.45	- -	- -	+32.81%
Extreme Networks Rg USD \| US30226D1063	13.74 25.02.2026	13.78 24.02.2026	-0.29% -0.04	11.89 100	14.64 100	-17.48%
EyePoint Rg USD \| US30233G2093	17.05 25.02.2026	17.07 24.02.2026	-0.12% -0.02	15.46 100	19.40 100	-6.68%
F&G Annuities Rg USD \| US30190A1043	22.75 25.02.2026	23.32 24.02.2026	-2.44% -0.57	- -	- -	-26.26%
Fabrinet Br USD \| KYG3323L1005	585.87 25.02.2026	576.71 24.02.2026	+1.59% +9.16	- -	- -	+28.68%
Falcon's Beyod Rg-A USD \| US3061211047	4.98 25.02.2026	4.63 24.02.2026	+7.56% +0.35	4.13 1'000	5.45 100	-66.82%
Farmers Natl Ban Rg USD \| US3096271073	13.14 25.02.2026	13.09 24.02.2026	+0.38% +0.05	11.99 100	14.74 100	-1.35%
Farmland REIT Rg USD \| US31154R1095	12.62 25.02.2026	12.30 24.02.2026	+2.60% +0.32	- -	- -	+30.24%
Fastly Rg-A USD \| US31188V1008	17.67 25.02.2026	17.00 24.02.2026	+3.94% +0.67	17.00 300	17.81 100	+73.58%
Fate Therapeutic Rg USD \| US31189P1021	1.62 25.02.2026	1.51 24.02.2026	+7.28% +0.11	1.46 100	1.78 200	+64.87%
FB Bancorp Rg USD \| US31425A1097	13.12 25.02.2026	13.04 24.02.2026	+0.61% +0.08	10.17 100	15.64 100	+2.10%
FB Financial Rg USD \| US30257X1046	56.48 25.02.2026	56.52 24.02.2026	-0.07% -0.04	- -	- -	+1.22%
Fed Agric Mtg -C- USD \| US3131483063	158.28 25.02.2026	155.60 24.02.2026	+1.72% +2.68	- -	- -	-9.85%
Federal Signal Rg USD \| US3138551086	116.99 25.02.2026	115.62 24.02.2026	+1.18% +1.37	- -	- -	+7.74%
Fennec Pharma Rg USD \| CA31447P1009	8.91 25.02.2026	8.99 24.02.2026	-0.89% -0.08	6.83 100	9.97 100	+15.71%
Ferroglobe Rg USD \| GB00BYW6GV68	4.81 25.02.2026	4.92 24.02.2026	-2.24% -0.11	4.73 300	5.51 100	+3.66%
Fidelis Ins Rg USD \| BMG3398L1182	20.09 25.02.2026	20.08 24.02.2026	+0.05% +0.01	- -	- -	+2.66%
Fidelity D & D B Rg USD \| US31609R1005	45.99 25.02.2026	45.28 24.02.2026	+1.57% +0.71	36.94 100	73.12 100	+5.65%
FIGS Rg-A USD \| US30260D1037	10.96 25.02.2026	10.91 24.02.2026	+0.46% +0.05	- -	- -	-3.52%
Fin Amer Cos Rg-A USD \| US31738L2060	19.29 25.02.2026	19.07 24.02.2026	+1.15% +0.22	- -	- -	-20.32%
Finl Institution Rg USD \| US3175854047	32.02 25.02.2026	32.23 24.02.2026	-0.65% -0.21	31.02 100	51.23 100	+2.73%
Finward Bancorp Rg USD \| US31812F1093	35.89 25.02.2026	35.20 24.02.2026	+1.96% +0.69	14.72 100	- -	+1.99%
FinWise Bancorp Rg USD \| US31813A1097	16.52 25.02.2026	16.45 24.02.2026	+0.43% +0.07	14.83 100	21.74 100	-7.92%
Firefly Rg USD \| US31816X1063	20.70 25.02.2026	19.98 24.02.2026	+3.60% +0.72	21.10 900	21.34 100	-7.47%
First Advantage Rg USD \| US31846B1089	9.07 25.02.2026	8.95 24.02.2026	+1.34% +0.12	7.46 100	14.51 200	-37.58%
First Bancorp Rg USD \| US3189101062	58.91 25.02.2026	58.92 24.02.2026	-0.02% -0.01	48.33 100	94.25 200	+15.99%
First Bancorp Rg USD \| US31866P1021	27.88 25.02.2026	27.68 24.02.2026	+0.72% +0.20	21.61 100	32.20 100	+5.45%
First BanCorp Rg USD \| PR3186727065	21.90 25.02.2026	21.81 24.02.2026	+0.41% +0.09	- -	- -	+5.64%
First Bank Rg USD \| US31931U1025	16.30 25.02.2026	16.375 24.02.2026	-0.46% -0.075	10.90 100	19.94 100	-0.97%
First Busey Rg USD \| US3193832041	25.48 25.02.2026	25.38 24.02.2026	+0.39% +0.10	21.84 100	29.85 100	+7.10%
First Business F Rg USD \| US3193901002	55.19 25.02.2026	55.17 24.02.2026	+0.04% +0.02	44.68 100	87.75 100	+1.64%
First Capital Rg USD \| US31942S1042	50.87 25.02.2026	50.01 24.02.2026	+1.72% +0.86	20.86 100	- -	-14.07%
First Community Rg USD \| US3198351047	29.43 25.02.2026	29.76 24.02.2026	-1.11% -0.33	24.78 100	47.08 100	-0.74%
First Finl Banco Rg USD \| US3202091092	28.83 25.02.2026	28.81 24.02.2026	+0.07% +0.02	26.24 100	36.61 100	+15.23%
First Finl Banks Rg USD \| US32020R1095	32.22 25.02.2026	31.98 24.02.2026	+0.75% +0.24	26.53 100	38.15 100	+7.87%
First Finl Rg USD \| US3202181000	64.74 25.02.2026	64.23 24.02.2026	+0.79% +0.51	26.55 100	- -	+7.15%
First Foundation Rg USD \| US32026V1044	5.97 25.02.2026	5.97 24.02.2026	0.00% 0.00	- -	- -	-3.08%
First Internet B Rg USD \| US3205571017	20.01 25.02.2026	19.89 24.02.2026	+0.60% +0.12	16.99 100	23.93 100	-4.12%
First Merchants Rg USD \| US3208171096	40.40 25.02.2026	40.75 24.02.2026	-0.86% -0.35	32.47 100	46.00 100	+7.79%
First Mid Bancsh Rg USD \| US3208661062	41.93 25.02.2026	42.08 24.02.2026	-0.36% -0.15	30.64 100	59.68 100	+7.51%
First National Rg USD \| US32106V1070	26.63 25.02.2026	26.70 24.02.2026	-0.26% -0.07	21.87 100	42.34 100	+5.51%
First United Rg USD \| US33741H1077	35.83 25.02.2026	35.12 24.02.2026	+2.02% +0.71	24.46 100	47.76 100	-4.30%
First Watch Rest Rg USD \| US33748L1017	12.32 25.02.2026	15.50 24.02.2026	-20.52% -3.18	11.27 100	12.55 500	-18.30%
First West Finl Rg USD \| US33751L1052	25.25 25.02.2026	25.00 24.02.2026	+1.00% +0.25	20.38 100	40.14 100	-5.82%
FirstCash Hldgs Rg USD \| US33768G1076	185.30 25.02.2026	181.59 24.02.2026	+2.04% +3.71	159.77 100	294.62 100	+16.26%
Firstun Cap Bnc Rg USD \| US33767U1079	37.15 25.02.2026	37.14 24.02.2026	+0.03% +0.01	35.79 300	44.69 100	-1.29%
FitLife Brands Rg USD \| US33817P4054	15.10 25.02.2026	15.09 24.02.2026	+0.07% +0.01	12.85 100	16.87 100	-7.19%
Five Star Bncrp Rg USD \| US33830T1034	39.53 25.02.2026	39.48 24.02.2026	+0.13% +0.05	32.53 100	62.72 100	+10.48%
Five9 Rg USD \| US3383071012	17.83 25.02.2026	17.74 24.02.2026	+0.51% +0.09	16.30 100	19.44 100	-11.07%
Flagstar Financ Rg USD \| US6494454001	13.59 25.02.2026	13.55 24.02.2026	+0.30% +0.04	- -	- -	+7.94%
Flex LNG Rg USD \| BMG359472021	27.64 25.02.2026	27.70 24.02.2026	-0.22% -0.06	- -	- -	+10.78%
Flexsteel Ind Rg USD \| US3393821034	53.03 25.02.2026	52.70 24.02.2026	+0.63% +0.33	46.22 100	71.44 100	+34.29%
Flotek Industries R USD \| US3433894090	16.02 25.02.2026	16.21 24.02.2026	-1.17% -0.19	- -	- -	-7.02%
Flowco Hldg Rg-A USD \| US3429091081	22.43 25.02.2026	22.61 24.02.2026	-0.80% -0.18	- -	- -	+19.69%
Fluence Energy Rg-A USD \| US34379V1035	16.49 25.02.2026	16.07 24.02.2026	+2.61% +0.42	16.68 300	16.87 100	-16.63%
Fluor Rg USD \| US3434121022	53.10 25.02.2026	51.63 24.02.2026	+2.85% +1.47	- -	- -	+33.99%
Flushing Finl Rg USD \| US3438731057	15.96 25.02.2026	16.03 24.02.2026	-0.44% -0.07	15.52 300	19.99 100	+5.21%
flyExclusive Rg-A USD \| US3439281078	2.155 25.02.2026	2.13 24.02.2026	+1.17% +0.025	- -	- -	-47.63%
Flywire Rg USD \| US3024921039	11.24 25.02.2026	10.64 24.02.2026	+5.64% +0.60	11.90 1'000	12.50 100	-20.62%
Foghorn Therap Rg USD \| US3441741077	5.67 25.02.2026	5.75 24.02.2026	-1.39% -0.08	4.71 100	6.46 100	+5.00%
Fold Hldg Rg-A USD \| US29103K1007	1.47 25.02.2026	1.44 24.02.2026	+2.08% +0.03	1.28 100	1.61 5'300	-43.68%
Forafric Global Rg USD \| GI000A3DNK69	9.92 25.02.2026	9.83 24.02.2026	+0.92% +0.09	4.07 100	- -	-10.06%
Forestar Grop Rg USD \| US3462321015	29.09 25.02.2026	29.52 24.02.2026	-1.46% -0.43	- -	- -	+18.11%
Forge Glb Hldg Rg USD \| US34629L2025	44.60 25.02.2026	44.62 24.02.2026	-0.04% -0.02	- -	- -	+0.09%
FormFactor Rg USD \| US3463751087	100.58 25.02.2026	96.12 24.02.2026	+4.64% +4.46	101.23 100	102.70 100	+80.32%
Forrester Resear Rg USD \| US3465631097	5.52 25.02.2026	5.53 24.02.2026	-0.18% -0.01	4.59 100	6.09 100	-32.02%
Fortrea Rg USD \| US34965K1079	10.32 25.02.2026	10.84 24.02.2026	-4.80% -0.52	10.30 100	12.05 100	-40.17%
Forum Energy Tec Rg USD \| US34984V2097	62.05 25.02.2026	58.60 24.02.2026	+5.89% +3.45	- -	- -	+67.93%
Forward Air Rg USD \| US34986A1043	26.43 25.02.2026	25.28 24.02.2026	+4.55% +1.15	22.87 100	29.43 100	+5.72%
Four Corn REIT Rg USD \| US35086T1097	25.41 25.02.2026	25.42 24.02.2026	-0.04% -0.01	- -	- -	+10.19%
Fox Fact Hldg Rg USD \| US35138V1026	19.07 25.02.2026	19.03 24.02.2026	+0.21% +0.04	16.95 100	27.25 100	+11.46%
Franklin Covey Rg USD \| US3534691098	13.63 25.02.2026	13.73 24.02.2026	-0.73% -0.10	- -	- -	-18.77%
Franklin Electri Rg USD \| US3535141028	98.92 25.02.2026	95.32 24.02.2026	+3.78% +3.60	83.22 100	158.27 100	+3.55%
Franklin Finl Sv Rg USD \| US3535251082	51.785 25.02.2026	51.25 24.02.2026	+1.04% +0.535	21.24 100	- -	+3.16%
Franklin St REIT Rg USD \| US35471R1068	0.7571 25.02.2026	0.7765 24.02.2026	-2.50% -0.0194	0.6365 100	0.9633 100	-19.42%
Frankln BSP REIT Rg USD \| US35243J1016	8.83 25.02.2026	8.99 24.02.2026	-1.78% -0.16	- -	- -	-11.96%
Frd Fut Intell Rg USD \| US3073598852	0.4965 25.02.2026	0.525 24.02.2026	-5.43% -0.0285	0.50 1'000	0.508 100	-51.32%
Frequency Electr Rg USD \| US3580101067	51.62 25.02.2026	45.81 24.02.2026	+12.68% +5.81	46.19 100	60.22 100	-4.12%
Fresh Del Monte Rg USD \| KYG367381053	42.49 25.02.2026	41.70 24.02.2026	+1.89% +0.79	- -	- -	+19.25%
Freshworks Rg-A USD \| US3580541049	7.16 25.02.2026	6.88 24.02.2026	+4.07% +0.28	6.53 100	7.84 100	-41.55%
Friedman Ind Rg USD \| US3584351056	18.33 25.02.2026	18.43 24.02.2026	-0.54% -0.10	13.43 100	22.15 100	-10.54%
Frmrs & Merch Bn Rg USD \| US30779N1054	26.38 25.02.2026	26.74 24.02.2026	-1.35% -0.36	14.99 100	29.00 100	+6.72%
Frontdoor Rg USD \| US35905A1097	55.56 25.02.2026	54.99 24.02.2026	+1.04% +0.57	46.21 100	56.55 200	-3.69%
Frontir Grop Hld Rg USD \| US35909R1086	4.64 25.02.2026	4.88 24.02.2026	-4.92% -0.24	4.23 100	5.23 100	-1.49%
FrontView Rg USD \| US35922N1000	16.49 25.02.2026	16.47 24.02.2026	+0.12% +0.02	- -	- -	+11.72%
FRP Holdings Rg USD \| US30292L1070	23.83 25.02.2026	23.89 24.02.2026	-0.25% -0.06	20.97 100	27.25 100	+4.56%
FS Bancorp Rg USD \| US30263Y1047	40.78 25.02.2026	40.79 24.02.2026	-0.02% -0.01	32.91 100	64.84 100	-0.95%
Fst Cwth Finl Rg USD \| US3198291078	17.77 25.02.2026	17.71 24.02.2026	+0.34% +0.06	- -	- -	+5.40%
FTAI Infra Rg USD \| US35953C1062	6.31 25.02.2026	5.87 24.02.2026	+7.50% +0.44	6.31 600	6.39 600	+36.88%
FuboTV Rg-A USD \| US35953D1046	1.16 25.02.2026	1.18 24.02.2026	-1.69% -0.02	- -	- -	-53.97%
Fulcrum Thera Rg USD \| US3596161097	8.58 25.02.2026	10.89 24.02.2026	-21.21% -2.31	7.32 100	9.64 100	-24.14%
Fulgent Genetics Rg USD \| US3596641098	23.09 25.02.2026	23.01 24.02.2026	+0.35% +0.08	19.57 100	25.29 100	-12.11%
Fulton Financial Rg USD \| US3602711000	21.17 25.02.2026	21.26 24.02.2026	-0.42% -0.09	20.81 500	33.87 100	+9.52%
Funko-A Rg USD \| US3610081057	5.08 25.02.2026	4.85 24.02.2026	+4.74% +0.23	4.63 100	5.71 100	+49.41%
FutureFuel Rg USD \| US36116M1062	4.41 25.02.2026	4.58 24.02.2026	-3.71% -0.17	- -	- -	+38.24%
FVCBankcorp Rg USD \| US36120Q1013	15.37 25.02.2026	15.55 24.02.2026	-1.16% -0.18	15.37 100	24.59 100	+10.50%
G-III Apparel Gr Rg USD \| US36237H1014	31.05 25.02.2026	30.60 24.02.2026	+1.47% +0.45	21.58 100	41.19 100	+7.22%
Gaia Rg-A USD \| US36269P1049	3.27 25.02.2026	3.09 24.02.2026	+5.83% +0.18	2.75 100	4.14 100	-9.92%
Gambling Grp Rg USD \| JE00BL970N11	4.21 25.02.2026	4.12 24.02.2026	+2.18% +0.09	4.13 400	4.45 100	-22.89%
Garrett Motion Rg USD \| US3665051054	20.27 25.02.2026	19.28 24.02.2026	+5.13% +0.99	16.47 100	21.22 300	+16.29%
GATX Rg USD \| US3614481030	195.58 25.02.2026	195.99 24.02.2026	-0.21% -0.41	- -	- -	+15.32%
GBank Finl Hldg Rg USD \| US36166F1003	31.25 25.02.2026	31.30 24.02.2026	-0.16% -0.05	27.53 100	49.68 100	-7.79%
GCM Grosvenor Rg-A USD \| US36831E1082	11.61 25.02.2026	11.47 24.02.2026	+1.22% +0.14	11.53 100	12.81 100	+2.56%
GCT Rg-A USD \| KYG386441037	34.49 25.02.2026	33.82 24.02.2026	+1.98% +0.67	34.00 200	41.21 100	-12.19%
Genco Shipping Rg USD \| MHY2685T1313	23.75 25.02.2026	23.63 24.02.2026	+0.51% +0.12	- -	- -	+28.87%
Gencor Industrie Rg USD \| US3686781085	15.20 23.02.2026	15.07 19.02.2026	+0.86% +0.13	- -	19.35 100	+23.68%
GeneDx Hldg Rg USD \| US81663L2007	80.70 25.02.2026	87.08 24.02.2026	-7.33% -6.38	80.70 100	93.19 100	-37.95%
Genesco Rg USD \| US3715321028	26.60 25.02.2026	26.38 24.02.2026	+0.83% +0.22	- -	- -	+7.39%
Genie Ener Rg-B USD \| US3722842081	14.28 25.02.2026	14.06 24.02.2026	+1.56% +0.22	- -	- -	+3.63%
Genius Sports Rg USD \| GG00BMF1JR16	5.84 25.02.2026	5.73 24.02.2026	+1.92% +0.11	- -	- -	-47.01%
Gentherm Rg USD \| US37253A1034	34.24 25.02.2026	32.51 24.02.2026	+5.32% +1.73	32.65 100	54.78 100	-5.86%
Genworth Finl Rg USD \| US37247D1063	8.55 25.02.2026	8.30 24.02.2026	+3.01% +0.25	- -	- -	-5.32%
GEO Group REIT Rg USD \| US36162J1060	13.81 25.02.2026	13.31 24.02.2026	+3.76% +0.50	- -	- -	-14.33%
German Amer Banc Rg USD \| US3738651047	42.12 25.02.2026	41.99 24.02.2026	+0.31% +0.13	35.67 100	67.39 200	+7.50%
Geron Rg USD \| US3741631036	1.95 25.02.2026	1.77 24.02.2026	+10.17% +0.18	1.71 500	1.78 200	+47.73%
Getty Images Rg-A USD \| US3742751056	0.6908 25.02.2026	0.6801 24.02.2026	+1.57% +0.0107	- -	- -	-48.45%
Getty Realty REI Rg USD \| US3742971092	32.61 25.02.2026	32.32 24.02.2026	+0.90% +0.29	- -	- -	+19.15%
Gevo Rg USD \| US3743964062	1.83 25.02.2026	1.81 24.02.2026	+1.10% +0.02	1.75 200	1.89 1'200	-8.50%
Gibraltar Inds Rg USD \| US3746891072	50.79 25.02.2026	50.40 24.02.2026	+0.77% +0.39	38.00 100	60.00 100	+2.73%
Ginkgo Bio Rg-A USD \| US37611X2099	8.86 25.02.2026	8.86 24.02.2026	0.00% 0.00	- -	- -	+6.62%
Glacier Bancorp Rg USD \| US37637Q1058	47.80 25.02.2026	47.70 24.02.2026	+0.21% +0.10	- -	- -	+8.51%
Gladst Land REIT Rg USD \| US3765491010	11.51 25.02.2026	11.31 24.02.2026	+1.77% +0.20	10.90 100	11.51 100	+25.79%
Gladsto Com REIT Rg USD \| US3765361080	12.51 25.02.2026	12.74 24.02.2026	-1.81% -0.23	12.40 300	12.59 100	+17.24%
Glaukos Rg USD \| US3773221029	119.17 25.02.2026	120.41 24.02.2026	-1.03% -1.24	- -	- -	+5.54%
Glb Bsns Trvl Rg-A USD \| US37890B1008	5.10 25.02.2026	4.97 24.02.2026	+2.62% +0.13	- -	- -	-33.33%
Glb Industrial Rg USD \| US37892E1029	30.93 25.02.2026	30.92 24.02.2026	+0.03% +0.01	- -	- -	+5.85%
Glbl Net Ls REIT Rg USD \| US3793782018	9.66 25.02.2026	9.72 24.02.2026	-0.62% -0.06	- -	- -	+12.33%
Global Water Res Rg USD \| US3794631024	8.98 25.02.2026	8.88 24.02.2026	+1.13% +0.10	8.92 100	9.81 100	+6.27%
Globalstar Rg USD \| US3789735079	62.82 25.02.2026	60.79 24.02.2026	+3.34% +2.03	57.01 100	66.15 300	+2.92%
Gogo Rg USD \| US38046C1099	4.50 25.02.2026	4.32 24.02.2026	+4.17% +0.18	3.83 100	4.98 100	-3.43%
GoHealth Rg-A USD \| US38046W2044	1.46 25.02.2026	1.40 24.02.2026	+4.29% +0.06	1.19 100	1.50 100	-32.09%
Golar LNG Rg USD \| BMG9456A1009	44.87 25.02.2026	45.41 24.02.2026	-1.19% -0.54	45.01 100	48.77 100	+20.59%
Gold.com Rg USD \| US00181T1079	56.96 25.02.2026	56.98 24.02.2026	-0.04% -0.02	- -	- -	+67.28%
Golden Entertain Rg USD \| US3810131017	29.16 25.02.2026	29.12 24.02.2026	+0.14% +0.04	25.69 100	31.90 100	+7.25%
Goldn Matrix Grp Rg USD \| US3810983003	0.5121 25.02.2026	0.51 24.02.2026	+0.41% +0.0021	0.485 200	0.597 100	-36.05%
Goodyear T & Rub Rg USD \| US3825501014	8.79 25.02.2026	8.72 24.02.2026	+0.80% +0.07	8.70 6'500	9.30 600	+0.34%
Goosehead Ins-A Rg USD \| US38267D1090	50.06 25.02.2026	45.82 24.02.2026	+9.25% +4.24	39.71 100	55.36 100	-32.03%
Gorman-Rupp Rg USD \| US3830821043	65.27 25.02.2026	64.52 24.02.2026	+1.16% +0.75	- -	- -	+36.69%
Gossamer Bio Rg USD \| US38341P1021	0.4154 25.02.2026	0.4233 24.02.2026	-1.87% -0.0079	0.402 30'000	0.43 5'100	-86.60%
GPGI Rg-A USD \| US20459V1052	22.69 25.02.2026	22.59 24.02.2026	+0.44% +0.10	- -	- -	+17.69%
Graham Corp Rg USD \| US3845561063	82.00 25.02.2026	77.55 24.02.2026	+5.74% +4.45	- -	- -	+27.67%
Graham Hldg Rg USD \| US3846371041	1'067.83 25.02.2026	1'069.64 24.02.2026	-0.17% -1.81	- -	- -	-2.80%
GRAIL Rg USD \| US3847471014	50.35 25.02.2026	43.03 24.02.2026	+17.01% +7.32	48.00 1'100	50.46 100	-41.17%
Granite Construc Rg USD \| US3873281071	136.19 25.02.2026	134.76 24.02.2026	+1.06% +1.43	- -	- -	+18.07%
Granite Ridge Rg USD \| US3874321074	5.13 25.02.2026	5.13 24.02.2026	0.00% 0.00	- -	- -	+9.15%
Gray Media Rg USD \| US3893751061	4.69 25.02.2026	4.69 24.02.2026	0.00% 0.00	- -	- -	-3.10%
Great Lakes Dred Rg USD \| US3906071093	16.94 25.02.2026	16.87 24.02.2026	+0.41% +0.07	16.87 100	17.00 200	+29.12%
Great Southern B Rg USD \| US3909051076	62.44 25.02.2026	61.82 24.02.2026	+1.00% +0.62	51.39 100	99.27 100	+1.43%
Green Brick Part Rg USD \| US3927091013	78.24 25.02.2026	77.86 24.02.2026	+0.49% +0.38	- -	- -	+24.86%
Green Dot Rg-A USD \| US39304D1028	11.61 25.02.2026	11.55 24.02.2026	+0.52% +0.06	- -	- -	-9.37%
Green Plains Rg USD \| US3932221043	13.90 25.02.2026	13.84 24.02.2026	+0.43% +0.06	12.67 100	15.40 100	+41.84%
Greenbrier Cos Rg USD \| US3936571013	58.87 25.02.2026	58.24 24.02.2026	+1.08% +0.63	- -	- -	+25.95%
Greene County Ba Rg USD \| US3943571071	22.49 25.02.2026	22.09 24.02.2026	+1.81% +0.40	18.04 100	35.98 200	+1.17%
Greenlight Cap RE A USD \| KYG4095J1094	14.00 25.02.2026	14.03 24.02.2026	-0.21% -0.03	12.48 100	15.80 100	-3.98%
Greif-A USD \| US3976241071	73.73 25.02.2026	73.43 24.02.2026	+0.41% +0.30	- -	- -	+8.91%
Greif-B USD \| US3976242061	88.35 25.02.2026	87.46 24.02.2026	+1.02% +0.89	- -	- -	+18.29%
Grid Dyn Hldg Rg-A USD \| US39813G1094	6.45 25.02.2026	6.16 24.02.2026	+4.71% +0.29	5.49 100	7.23 100	-28.57%
Griffon Rg USD \| US3984331021	87.48 25.02.2026	86.59 24.02.2026	+1.03% +0.89	- -	- -	+18.78%
Grindr Rg USD \| US39854F1012	11.25 25.02.2026	11.26 24.02.2026	-0.09% -0.01	- -	- -	-16.91%
Grnwich LifeSci Rg USD \| US3968791083	24.88 25.02.2026	22.70 24.02.2026	+9.60% +2.18	22.16 100	26.81 100	+18.42%
Grocer Outl Hldg Rg USD \| US39874R1014	10.09 25.02.2026	9.98 24.02.2026	+1.10% +0.11	8.89 100	11.40 100	-0.10%
Group I Automoti Rg USD \| US3989051095	335.07 25.02.2026	332.92 24.02.2026	+0.65% +2.15	- -	- -	-14.81%
Groupon Rg USD \| US3994732069	12.26 25.02.2026	12.16 24.02.2026	+0.82% +0.10	11.97 100	13.80 300	-30.38%
Guardant Health Rg USD \| US40131M1099	95.40 25.02.2026	94.42 24.02.2026	+1.04% +0.98	86.45 100	112.12 100	-6.60%
Guardian Rg-A USD \| US40145W1018	32.43 25.02.2026	33.01 24.02.2026	-1.76% -0.58	- -	- -	+7.78%
Gulfport Energy Rg USD \| US4026355028	196.37 25.02.2026	198.00 24.02.2026	-0.82% -1.63	- -	- -	-5.59%
Gyre Therap Rg USD \| US4037831033	8.40 25.02.2026	8.15 24.02.2026	+3.07% +0.25	8.24 300	9.13 100	+18.98%
H B Fuller Co Rg USD \| US3596941068	65.70 25.02.2026	65.67 24.02.2026	+0.05% +0.03	- -	- -	+10.49%
H2O America Rg USD \| US7843051043	54.84 25.02.2026	55.20 24.02.2026	-0.65% -0.36	46.44 100	64.02 100	+11.94%
HA Sustain REIT Rg USD \| US41068X1000	37.00 25.02.2026	37.56 24.02.2026	-1.49% -0.56	- -	- -	+17.72%
Hackett Group Rg USD \| US4046091090	13.15 25.02.2026	12.98 24.02.2026	+1.31% +0.17	11.44 100	15.40 100	-33.01%
Haemonetics Rg USD \| US4050241003	61.68 25.02.2026	61.29 24.02.2026	+0.64% +0.39	- -	- -	-23.04%
Hain Celestial G Rg USD \| US4052171000	0.7756 25.02.2026	0.8118 24.02.2026	-4.46% -0.0362	0.7626 300	0.879 100	-27.51%
Hallador Energy Rg USD \| US40609P1057	18.23 25.02.2026	17.93 24.02.2026	+1.67% +0.30	16.62 100	21.80 100	-4.25%
Hamilton Grup Rg-B USD \| BMG427061046	30.55 25.02.2026	30.97 24.02.2026	-1.36% -0.42	- -	- -	+9.50%
Hancock Whitney Rg USD \| US4101201097	67.67 25.02.2026	67.91 24.02.2026	-0.35% -0.24	67.67 100	107.59 100	+6.27%
Hanmi Fin Rg USD \| US4104952043	26.12 25.02.2026	26.18 24.02.2026	-0.23% -0.06	22.86 100	30.46 100	-3.37%
Hanover Bncrp Rg USD \| US4107091096	21.57 25.02.2026	21.45 24.02.2026	+0.56% +0.12	17.69 100	34.29 100	-6.66%
Harmonic Rg USD \| US4131601027	10.44 25.02.2026	10.29 24.02.2026	+1.46% +0.15	9.05 100	11.50 100	+5.56%
Harmony Bioscien Rg USD \| US4131971040	28.19 25.02.2026	26.87 24.02.2026	+4.91% +1.32	25.78 100	30.79 100	-24.67%
Harrow Rg USD \| US4158581094	52.78 25.02.2026	51.55 24.02.2026	+2.39% +1.23	51.40 200	53.49 100	+7.71%
Haverty Furnitur Rg USD \| US4195961010	25.32 25.02.2026	25.30 24.02.2026	+0.08% +0.02	- -	- -	+8.39%
Hawaiian Electr Rg USD \| US4198701009	15.68 25.02.2026	15.44 24.02.2026	+1.55% +0.24	- -	- -	+27.48%
Hawkins Rg USD \| US4202611095	146.75 25.02.2026	144.04 24.02.2026	+1.88% +2.71	60.17 100	- -	+3.30%
Hawthorn Banc Rg USD \| US4204761039	34.47 25.02.2026	34.36 24.02.2026	+0.32% +0.11	20.97 100	39.34 100	-1.18%
HBT Financial Rg USD \| US4041111067	27.25 25.02.2026	27.28 24.02.2026	-0.11% -0.03	24.70 100	32.70 100	+5.42%
HCI Group Rg USD \| US40416E1038	156.60 25.02.2026	153.42 24.02.2026	+2.07% +3.18	- -	- -	-18.31%
Health Catalyst Rg USD \| US42225T1079	1.73 25.02.2026	1.70 24.02.2026	+1.76% +0.03	1.73 1'700	2.12 100	-27.62%
Healthcare Svcs Rg USD \| US4219061086	21.40 25.02.2026	20.81 24.02.2026	+2.84% +0.59	19.50 100	25.28 100	+11.92%
HealthEquity Rg USD \| US42226A1079	75.89 25.02.2026	75.87 24.02.2026	+0.03% +0.02	55.79 100	97.69 100	-17.16%
Healthstream Rg USD \| US42222N1037	22.09 25.02.2026	21.24 24.02.2026	+4.00% +0.85	16.47 100	26.29 100	-4.25%
HeartFlow Rg USD \| US42238D1072	22.77 25.02.2026	22.155 24.02.2026	+2.78% +0.615	20.99 200	26.89 100	-21.89%
Heartland Expres Rg USD \| US4223471040	10.85 25.02.2026	10.96 24.02.2026	-1.00% -0.11	10.78 100	12.00 100	+20.16%
Hecla Mining Rg USD \| US4227041062	23.64 25.02.2026	23.99 24.02.2026	-1.46% -0.35	- -	- -	+23.19%
Helen of Troy Rg USD \| BMG4388N1065	16.99 25.02.2026	17.39 24.02.2026	-2.30% -0.40	15.55 100	18.98 100	-20.05%
Helios Tech Rg USD \| US42328H1095	74.46 25.02.2026	72.98 24.02.2026	+2.03% +1.48	- -	- -	+39.20%
Helix Energy Sol Rg USD \| US42330P1075	10.55 25.02.2026	9.07 24.02.2026	+16.32% +1.48	- -	- -	+68.26%
Helmerich&Payne Rg USD \| US4234521015	34.74 25.02.2026	35.13 24.02.2026	-1.11% -0.39	- -	- -	+21.13%
Herbalife Rg USD \| KYG4412G1010	19.60 25.02.2026	19.79 24.02.2026	-0.96% -0.19	- -	- -	+52.06%
Herc Holdings Rg USD \| US42704L1044	148.59 25.02.2026	146.19 24.02.2026	+1.64% +2.40	- -	- -	+0.14%
Heritage Commerc Rg USD \| US4269271098	12.68 25.02.2026	12.62 24.02.2026	+0.48% +0.06	12.32 500	15.51 100	+5.58%
Heritage Financi Rg USD \| US42722X1063	27.11 25.02.2026	27.11 24.02.2026	0.00% 0.00	17.16 100	31.47 100	+14.63%
Heritage Insuran Rg USD \| US42727J1025	27.66 25.02.2026	23.46 24.02.2026	+17.90% +4.20	- -	- -	-5.47%
Heron Therapeuti Rg USD \| US4277461020	1.09 25.02.2026	1.19 24.02.2026	-8.40% -0.10	1.05 100	1.39 100	-16.15%
Hertz Global Rg USD \| US42806J7000	4.44 25.02.2026	4.43 24.02.2026	+0.23% +0.01	4.10 100	4.50 300	-13.62%
HF Foods Group Rg USD \| US40417F1093	1.61 25.02.2026	1.53 24.02.2026	+5.23% +0.08	1.40 800	1.90 100	-25.12%
HighPeak Energy Rg USD \| US43114Q1058	5.08 25.02.2026	5.17 24.02.2026	-1.74% -0.09	4.33 100	5.69 100	+7.17%
Hillman Soltns Rg USD \| US4316361090	8.55 25.02.2026	8.54 24.02.2026	+0.12% +0.01	8.50 100	9.59 100	-1.27%
Hilltop Holdings Rg USD \| US4327481010	37.86 25.02.2026	37.60 24.02.2026	+0.69% +0.26	- -	- -	+11.55%
Hilton Grand Rg USD \| US43283X1054	47.79 25.02.2026	47.20 24.02.2026	+1.25% +0.59	- -	- -	+6.79%
Himalaya Shippng Rg USD \| BMG4660A1036	14.29 25.02.2026	13.84 24.02.2026	+3.25% +0.45	- -	- -	+57.03%
Hims&Hers Hlth Rg-A USD \| US4330001060	15.46 25.02.2026	15.51 24.02.2026	-0.32% -0.05	- -	- -	-52.39%
Hingham Institut Rg USD \| US4333231029	303.24 25.02.2026	300.26 24.02.2026	+0.99% +2.98	267.39 40	325.00 40	+6.79%
Hippo Holdings Rg USD \| US4335392027	28.85 25.02.2026	27.83 24.02.2026	+3.67% +1.02	- -	- -	-4.09%
HireQuest Rg USD \| US4335351015	11.90 25.02.2026	11.49 24.02.2026	+3.57% +0.41	8.89 100	14.11 100	+13.23%
Hmlt Brn Hd-A-Rg USD \| US40701T1043	19.25 25.02.2026	19.51 24.02.2026	-1.33% -0.26	- -	- -	+17.02%
HNI Rg USD \| US4042511000	48.57 25.02.2026	49.04 24.02.2026	-0.96% -0.47	- -	- -	+15.53%
Holley Rg USD \| US43538H1032	4.24 25.02.2026	4.20 24.02.2026	+0.95% +0.04	- -	- -	+2.66%
Home Bancorp Rg USD \| US43689E1073	59.26 25.02.2026	59.30 24.02.2026	-0.07% -0.04	51.99 100	81.41 100	+2.53%
Home Bancshares Rg USD \| US4368932004	28.28 25.02.2026	28.29 24.02.2026	-0.04% -0.01	- -	- -	+1.80%
HomeTrust Bncsh Rg USD \| US4378721041	42.62 25.02.2026	42.47 24.02.2026	+0.35% +0.15	- -	- -	-0.75%
Honest Co Rg USD \| US4383331067	2.26 25.02.2026	2.23 24.02.2026	+1.35% +0.03	2.05 100	2.49 100	-12.40%
Hope Bancorp Rg USD \| US43940T1097	11.63 25.02.2026	11.46 24.02.2026	+1.48% +0.17	11.63 100	11.80 100	+6.11%
Horace Mann Educ Rg USD \| US4403271046	42.54 25.02.2026	42.35 24.02.2026	+0.45% +0.19	- -	- -	-7.88%
Horizon Bancorp Rg USD \| US4404071049	17.19 25.02.2026	16.89 24.02.2026	+1.78% +0.30	17.19 100	17.44 100	+1.36%
Hovnann Entps Rg-A USD \| US4424874018	122.89 25.02.2026	124.13 24.02.2026	-1.00% -1.24	- -	- -	+25.99%
Hub Group-A USD \| US4433201062	41.08 25.02.2026	41.47 24.02.2026	-0.94% -0.39	27.30 100	41.60 100	-3.59%
Hudson Pacific Rg USD \| US4440974065	6.28 25.02.2026	6.05 24.02.2026	+3.80% +0.23	- -	- -	-42.01%
Hudson Technolog Rg USD \| US4441441098	7.12 25.02.2026	7.20 24.02.2026	-1.11% -0.08	6.10 100	7.82 100	+3.94%
Humacyte Rg USD \| US44486Q1031	1.12 25.02.2026	1.14 24.02.2026	-1.75% -0.02	1.06 1'300	1.12 500	+16.61%
Huron Consulting Rg USD \| US4474621020	126.36 25.02.2026	127.16 24.02.2026	-0.63% -0.80	86.76 100	170.15 100	-26.92%
Hut 8 Rg USD \| US44812J1043	59.19 25.02.2026	54.03 24.02.2026	+9.55% +5.16	56.98 100	60.50 100	+28.84%
Hyliion Hldg Rg-A USD \| US4491091074	1.995 25.02.2026	1.965 24.02.2026	+1.53% +0.03	- -	- -	+7.55%
Hyster Yale-A USD \| US4491721050	38.34 25.02.2026	37.66 24.02.2026	+1.81% +0.68	- -	- -	+29.05%
i3 Verticals-A Rg USD \| US46571Y1073	21.79 25.02.2026	21.42 24.02.2026	+1.73% +0.37	16.29 100	32.56 100	-13.50%
IBEX Rg USD \| BMG4690M1010	27.77 25.02.2026	27.77 24.02.2026	0.00% 0.00	24.17 100	31.28 100	-27.27%
Ibotta Rg USD \| US4510511060	20.55 25.02.2026	20.82 24.02.2026	-1.30% -0.27	- -	- -	-9.59%
ICF Intl Rg USD \| US44925C1036	75.15 25.02.2026	75.58 24.02.2026	-0.57% -0.43	70.00 100	119.48 100	-11.90%
Ichor Rg USD \| KYG4740B1059	53.58 25.02.2026	51.09 24.02.2026	+4.87% +2.49	49.85 100	54.59 2'100	+190.72%
ICU Medical Rg USD \| US44930G1076	152.47 25.02.2026	151.57 24.02.2026	+0.59% +0.90	62.52 100	- -	+6.87%
Idaho Strategic Rg USD \| US6458272050	39.50 25.02.2026	38.35 24.02.2026	+3.00% +1.15	- -	- -	-1.64%
IDEAYA Bioscienc Rg USD \| US45166A1025	32.07 25.02.2026	32.11 24.02.2026	-0.12% -0.04	29.27 100	36.36 100	-7.23%
IDT-B Rg USD \| US4489475073	49.18 25.02.2026	49.13 24.02.2026	+0.10% +0.05	- -	- -	-3.96%
IES Holdings Rg USD \| US44951W1062	513.40 25.02.2026	505.73 24.02.2026	+1.52% +7.67	457.25 40	569.88 40	+31.97%
iHeartMedia Rg-A USD \| US45174J5092	3.155 25.02.2026	3.45 24.02.2026	-8.55% -0.295	2.44 100	4.13 100	-24.16%
Imax Rg USD \| CA45245E1097	36.83 25.02.2026	36.79 24.02.2026	+0.11% +0.04	- -	- -	-0.35%
Immersion Rg USD \| US4525211078	5.98 25.02.2026	5.94 24.02.2026	+0.67% +0.04	5.70 500	6.83 100	-12.06%
ImmunityBio Rg USD \| US45256X1037	11.55 25.02.2026	9.83 24.02.2026	+17.50% +1.72	11.94 1'000	11.99 100	+483.33%
Immunome Rg USD \| US45257U1088	22.12 25.02.2026	21.80 24.02.2026	+1.47% +0.32	21.03 200	22.63 200	+2.98%
Immunovant Rg USD \| US45258J1025	27.39 25.02.2026	27.20 24.02.2026	+0.70% +0.19	29.75 1'200	29.99 100	+7.75%
Impinj Rg USD \| US4532041096	122.80 25.02.2026	118.98 24.02.2026	+3.21% +3.82	104.81 100	135.36 100	-29.43%
Independenc REIT Rg USD \| US45378A1060	16.72 25.02.2026	16.45 24.02.2026	+1.64% +0.27	- -	- -	-4.35%
Independent Bank Rg USD \| US4538361084	80.48 25.02.2026	79.99 24.02.2026	+0.61% +0.49	33.00 100	- -	+10.13%
Independent Bk Rg USD \| US4538386099	35.40 25.02.2026	35.51 24.02.2026	-0.31% -0.11	28.84 100	56.64 200	+8.82%
indie Smicndct Rg-A USD \| US45569U1016	3.53 25.02.2026	3.44 24.02.2026	+2.62% +0.09	3.55 300	3.93 100	0.00%
Indivior Pharma Rg USD \| US45579U1097	33.06 25.02.2026	32.93 24.02.2026	+0.39% +0.13	32.56 100	39.07 100	-7.86%
Indl Lt REIT SBI Rg USD \| US4562371066	5.81 25.02.2026	5.90 24.02.2026	-1.53% -0.09	5.81 600	7.06 100	+4.87%
Infinity Nat Rg-A USD \| US4569411030	16.10 25.02.2026	15.98 24.02.2026	+0.75% +0.12	- -	- -	+9.30%
Information Svc Rg USD \| US45675Y1047	4.62 25.02.2026	4.45 24.02.2026	+3.82% +0.17	4.65 100	4.99 100	-20.07%
Ingevity Rg USD \| US45688C1071	71.12 25.02.2026	70.72 24.02.2026	+0.57% +0.40	- -	- -	+20.18%
Ingles Mrkt Cl-A- USD \| US4570301048	88.85 25.02.2026	87.44 24.02.2026	+1.61% +1.41	39.05 100	- -	+29.61%
Inhibikase Thrp Rg USD \| US45719W2052	2.05 25.02.2026	1.80 24.02.2026	+13.89% +0.25	2.03 500	2.04 100	0.00%
Inhibrx Bio Rg USD \| US45720N1037	79.50 25.02.2026	76.59 24.02.2026	+3.80% +2.91	70.07 100	127.20 200	+0.63%
INmune Bio Rg-AI USD \| US45782T1051	1.34 25.02.2026	1.26 24.02.2026	+6.35% +0.08	1.26 100	1.44 300	-14.10%
Innodata Rg USD \| US4576422053	44.20 25.02.2026	43.87 24.02.2026	+0.75% +0.33	43.85 2'400	45.50 200	-13.25%
Innospec Rg USD \| US45768S1050	79.30 25.02.2026	78.98 24.02.2026	+0.41% +0.32	68.14 100	126.08 100	+3.61%
Innov Inds REIT Rg USD \| US45781V1017	51.10 25.02.2026	46.16 24.02.2026	+10.70% +4.94	- -	- -	+7.90%
InnovAge Hldg Rg USD \| US45784A1043	8.92 25.02.2026	8.92 24.02.2026	0.00% 0.00	8.90 100	10.85 100	+71.87%
Innovex Intl Rg USD \| US4576511079	28.90 25.02.2026	27.17 24.02.2026	+6.37% +1.73	- -	- -	+32.14%
Innoviva Rg USD \| US45781M1018	23.42 25.02.2026	23.41 24.02.2026	+0.04% +0.01	23.31 100	25.00 100	+17.16%
Innventure Rg USD \| US45784M1080	3.28 25.02.2026	3.30 24.02.2026	-0.61% -0.02	3.04 100	3.64 100	-21.53%
Inogen Rg USD \| US45780L1044	5.84 25.02.2026	5.68 24.02.2026	+2.82% +0.16	5.32 300	5.77 100	-13.10%
Inseego Rg USD \| US45782B3024	13.55 25.02.2026	12.76 24.02.2026	+6.19% +0.79	12.74 100	15.46 100	+31.94%
Insight Enterpri Rg USD \| US45765U1034	83.02 25.02.2026	82.97 24.02.2026	+0.06% +0.05	75.46 100	95.07 100	+1.90%
Insperity Rg USD \| US45778Q1076	22.13 25.02.2026	20.99 24.02.2026	+5.43% +1.14	- -	- -	-42.85%
Inspired Entrtmn Rg USD \| US45782N1081	8.04 25.02.2026	8.00 24.02.2026	+0.50% +0.04	6.27 100	9.60 100	-14.10%
Installed Bldn P Rg USD \| US45780R1014	319.99 25.02.2026	320.03 24.02.2026	-0.01% -0.04	- -	- -	+23.36%
Insteel Industri Rg USD \| US45774W1080	37.35 25.02.2026	36.73 24.02.2026	+1.69% +0.62	- -	- -	+17.93%
Intapp Rg USD \| US45827U1097	21.32 25.02.2026	19.47 24.02.2026	+9.50% +1.85	19.00 200	23.06 200	-53.47%
Integer Holdings Rg USD \| US45826H1095	87.10 25.02.2026	85.76 24.02.2026	+1.56% +1.34	- -	- -	+11.05%
Integra Life Hld Rg USD \| US4579852082	11.53 25.02.2026	11.76 24.02.2026	-1.96% -0.23	9.24 100	13.25 100	-7.17%
Intellia Therape Rg USD \| US45826J1051	13.58 25.02.2026	13.16 24.02.2026	+3.19% +0.42	13.30 100	13.70 100	+51.06%
InterDigital Rg USD \| US45867G1013	362.96 25.02.2026	351.50 24.02.2026	+3.26% +11.46	356.00 40	419.65 40	+14.00%
Interface Rg USD \| US4586653044	31.88 25.02.2026	31.50 24.02.2026	+1.21% +0.38	28.21 100	51.00 200	+14.18%
Interparfums Rg USD \| US4583341098	102.97 25.02.2026	101.70 24.02.2026	+1.25% +1.27	89.81 100	125.35 100	+21.38%
Intl Bancshares Rg USD \| US4590441030	68.86 25.02.2026	68.34 24.02.2026	+0.76% +0.52	28.24 100	- -	+3.64%
Intl Money Exps Rg USD \| US46005L1017	15.78 25.02.2026	15.74 24.02.2026	+0.25% +0.04	14.23 100	15.81 100	+2.73%
Intrepid Potash Rg USD \| US46121Y2019	33.54 25.02.2026	32.61 24.02.2026	+2.85% +0.93	- -	- -	+20.95%
Intrntnl Seaways Rg USD \| MHY410531021	69.78 25.02.2026	67.06 24.02.2026	+4.06% +2.72	- -	- -	+43.73%
Intuitive Mach Rg-A USD \| US46125A1007	18.90 25.02.2026	18.14 24.02.2026	+4.19% +0.76	19.03 100	19.15 100	+16.45%
InvenTrust REIT Rg USD \| US46124J2015	30.78 25.02.2026	30.90 24.02.2026	-0.39% -0.12	- -	- -	+9.11%
Invesco Mtg REIT Rg USD \| US46131B7047	8.38 25.02.2026	8.52 24.02.2026	-1.64% -0.14	- -	- -	-0.36%
Investar Hldg Rg USD \| US46134L1052	28.50 25.02.2026	28.77 24.02.2026	-0.94% -0.27	23.46 100	45.60 200	+6.66%
Investors Title Rg USD \| US4618041069	224.87 25.02.2026	216.45 24.02.2026	+3.89% +8.42	98.84 40	- -	-9.92%
IonQ Rg USD \| US46222L1089	31.62 25.02.2026	30.78 24.02.2026	+2.73% +0.84	- -	- -	-29.53%
Iovance Bthrptcs Rg USD \| US4622601007	3.78 25.02.2026	2.89 24.02.2026	+30.80% +0.89	4.03 100	4.07 1'000	+38.46%
iRadimed Rg USD \| US46266A1097	99.09 25.02.2026	101.03 24.02.2026	-1.92% -1.94	96.34 200	110.17 100	+1.86%
iRhythm Hldg Rg USD \| US4500561067	137.10 25.02.2026	141.22 24.02.2026	-2.92% -4.12	56.22 100	- -	-22.73%
IronwoodPharma Rg-A USD \| US46333X1081	3.79 25.02.2026	3.75 24.02.2026	+1.07% +0.04	3.40 300	3.76 100	+12.46%
Ispire Tech Rg USD \| US46501C1009	2.12 25.02.2026	2.45 24.02.2026	-13.47% -0.33	1.93 100	2.74 100	-24.29%
Itron Rg USD \| US4657411066	97.84 25.02.2026	95.21 24.02.2026	+2.76% +2.63	95.00 600	100.89 200	+5.36%
Ivanhoe Electric Rg USD \| US46578C1080	16.33 25.02.2026	15.59 24.02.2026	+4.75% +0.74	- -	- -	+2.48%
J Wiley & Sons -A- USD \| US9682232064	29.35 25.02.2026	29.07 24.02.2026	+0.96% +0.28	- -	- -	-4.18%
J&J Snack Foods Rg USD \| US4660321096	86.91 25.02.2026	84.97 24.02.2026	+2.28% +1.94	56.43 100	98.50 100	-3.83%
J.Jill Rg USD \| US46620W2017	17.06 25.02.2026	16.83 24.02.2026	+1.37% +0.23	- -	- -	+24.34%
Jack in the Box Rg USD \| US4663671091	17.41 25.02.2026	17.07 24.02.2026	+1.99% +0.34	17.00 100	19.53 100	-8.13%
Jacksn Finl Rg-A USD \| US46817M1071	109.39 25.02.2026	109.91 24.02.2026	-0.47% -0.52	- -	- -	+2.57%
Jade Biosciences Rg USD \| US0080642061	13.88 25.02.2026	14.04 24.02.2026	-1.14% -0.16	13.24 100	15.35 100	-10.05%
JAI Rg USD \| KYG651631007	9.72 25.02.2026	9.54 24.02.2026	+1.89% +0.18	- -	- -	-26.36%
Jakks Pac Rg USD \| US47012E4035	22.88 25.02.2026	22.52 24.02.2026	+1.60% +0.36	19.67 100	23.27 200	+35.55%
Janus Intl Grp Rg USD \| US47103N1063	6.97 25.02.2026	6.91 24.02.2026	+0.87% +0.06	- -	- -	+6.57%
Janux Therapeuts Rg USD \| US47103J1051	13.65 25.02.2026	13.37 24.02.2026	+2.09% +0.28	11.90 100	15.12 100	-1.09%
JBG SMITH REIT Rg USD \| US46590V1008	15.66 25.02.2026	15.84 24.02.2026	-1.14% -0.18	- -	- -	-7.94%
JBT Marel Rg USD \| US4778391049	163.86 25.02.2026	163.40 24.02.2026	+0.28% +0.46	- -	- -	+8.75%
Jefferson Cap Rg USD \| US47248R1032	20.05 25.02.2026	20.00 24.02.2026	+0.25% +0.05	17.55 200	24.41 100	-10.25%
JELD-WEN Holding Rg USD \| US47580P1030	2.03 25.02.2026	2.02 24.02.2026	+0.50% +0.01	- -	- -	-17.48%
JetBlue Airways Rg USD \| US4771431016	5.73 25.02.2026	5.83 24.02.2026	-1.72% -0.10	5.73 100	5.81 10'000	+25.93%
Jms Riv Gr Hldg USD \| US46990A1025	6.67 25.02.2026	6.66 24.02.2026	+0.15% +0.01	3.53 100	6.75 400	+4.87%
John B San Filip Rg USD \| US8004221078	83.18 25.02.2026	83.16 24.02.2026	+0.02% +0.02	59.46 100	105.00 100	+17.82%
John Marsh Bncrp Rg USD \| US47805L1017	19.58 25.02.2026	19.65 24.02.2026	-0.36% -0.07	12.87 100	23.88 100	-2.05%
Johnson Outdoors-A USD \| US4791671088	50.50 25.02.2026	49.81 24.02.2026	+1.39% +0.69	32.85 100	59.70 100	+18.96%
Journey Medical Rg USD \| US48115J1097	8.70 25.02.2026	8.55 24.02.2026	+1.75% +0.15	6.88 100	10.06 100	+12.84%
Kadant Rg USD \| US48282T1043	335.70 25.02.2026	327.52 24.02.2026	+2.50% +8.18	- -	- -	+17.78%
Kaiser Alum Rg USD \| US4830077040	128.47 25.02.2026	125.83 24.02.2026	+2.10% +2.64	97.01 100	154.78 100	+11.85%
Kaltura Rg USD \| US4834671061	1.23 25.02.2026	1.23 24.02.2026	0.00% 0.00	1.21 2'400	1.26 2'300	-25.00%
KalVista Pharmac Rg USD \| US4834971032	15.77 25.02.2026	15.56 24.02.2026	+1.35% +0.21	15.70 200	15.95 100	-2.35%
Karat Packaging Rg USD \| US48563L1017	24.78 25.02.2026	24.69 24.02.2026	+0.36% +0.09	21.12 100	27.24 100	+9.79%
KB Home Rg USD \| US48666K1097	64.85 25.02.2026	64.36 24.02.2026	+0.76% +0.49	- -	- -	+14.96%
Kearny Finl Rg USD \| US48716P1084	7.79 25.02.2026	7.83 24.02.2026	-0.51% -0.04	5.59 100	8.62 100	+5.13%
Kelly Svcs NVtgRg-A USD \| US4881522084	9.35 25.02.2026	9.35 24.02.2026	0.00% 0.00	8.46 100	11.01 100	+6.25%
Kennametal Inc Rg USD \| US4891701009	40.10 25.02.2026	39.04 24.02.2026	+2.72% +1.06	- -	- -	+41.15%
Kennedy-Wilson Rg USD \| US4893981070	10.88 25.02.2026	10.92 24.02.2026	-0.37% -0.04	- -	- -	+12.51%
Keros Therap Rg USD \| US4923271013	15.52 25.02.2026	15.71 24.02.2026	-1.21% -0.19	15.55 200	17.58 100	-23.77%
Kestra Medical Rg USD \| BMG524411052	26.34 25.02.2026	26.69 24.02.2026	-1.31% -0.35	21.50 100	30.50 100	-0.68%
Kestrel Rg USD \| BMG5260K1027	13.50 25.02.2026	13.21 24.02.2026	+2.20% +0.29	5.94 100	- -	+31.84%
Kforce Rg USD \| US4937321010	25.94 25.02.2026	26.30 24.02.2026	-1.37% -0.36	- -	- -	-16.11%
Kimball Electron Rg USD \| US49428J1097	25.49 25.02.2026	25.02 24.02.2026	+1.88% +0.47	16.10 100	30.89 100	-8.38%
Kinetik Hldgs Rg-A USD \| US02215L2097	44.18 25.02.2026	44.75 24.02.2026	-1.27% -0.57	- -	- -	+22.55%
Kingstone Cos Rg USD \| US4967191051	16.31 25.02.2026	15.74 24.02.2026	+3.62% +0.57	14.56 100	17.91 100	-3.09%
Kingsway Fincl S Rg USD \| US4969042021	12.20 25.02.2026	11.95 24.02.2026	+2.09% +0.25	- -	- -	-9.29%
Kite Realty REIT Rg USD \| US49803T3005	26.01 25.02.2026	26.24 24.02.2026	-0.88% -0.23	- -	- -	+8.51%
KKR Real Es REIT Rg USD \| US48251K1007	6.77 25.02.2026	6.69 24.02.2026	+1.20% +0.08	- -	- -	-17.64%
KndrCare Lrng Rg USD \| US49456W1053	3.72 25.02.2026	3.72 24.02.2026	0.00% 0.00	- -	- -	-13.89%
Knife River Rg USD \| US4988941047	88.94 25.02.2026	87.47 24.02.2026	+1.68% +1.47	- -	- -	+26.43%
Knowles Rg USD \| US49926D1090	28.07 25.02.2026	27.48 24.02.2026	+2.15% +0.59	- -	- -	+30.98%
Kodiak Gas Ser Rg USD \| US50012A1088	51.12 25.02.2026	50.28 24.02.2026	+1.67% +0.84	- -	- -	+36.68%
Kodiak Sciences Rg USD \| US50015M1099	27.98 25.02.2026	26.68 24.02.2026	+4.87% +1.30	23.26 100	30.45 100	+0.07%
Kohl's Rg USD \| US5002551043	17.71 25.02.2026	18.14 24.02.2026	-2.37% -0.43	- -	- -	-13.23%
Kolbr Glb Ener Rg USD \| CA50043K4063	4.00 25.02.2026	4.04 24.02.2026	-0.99% -0.04	3.48 100	4.49 100	+1.78%
Kontoor Brand Rg USD \| US50050N1037	67.43 25.02.2026	66.34 24.02.2026	+1.64% +1.09	- -	- -	+10.38%
Kopin Rg USD \| US5006001011	2.16 25.02.2026	2.15 24.02.2026	+0.47% +0.01	2.11 200	2.37 100	-7.69%
Koppers Hldgs Rg USD \| US50060P1066	34.42 25.02.2026	33.72 24.02.2026	+2.08% +0.70	- -	- -	+27.10%
Korn Ferry Rg USD \| US5006432000	59.54 25.02.2026	59.54 24.02.2026	0.00% 0.00	- -	- -	-9.82%
Korro Bio Rg USD \| US5009461089	11.93 25.02.2026	11.28 24.02.2026	+5.76% +0.65	10.12 100	13.29 100	+48.94%
KORU Medical Sys Rg USD \| US7599101026	4.77 25.02.2026	4.79 24.02.2026	-0.42% -0.02	4.06 100	5.26 100	-17.90%
Kosmos Energy Rg USD \| US5006881065	2.23 25.02.2026	2.06 24.02.2026	+8.25% +0.17	- -	- -	+145.76%
Kratos Def&Sec Rg USD \| US50077B2079	90.68 25.02.2026	94.31 24.02.2026	-3.85% -3.63	91.52 100	92.00 100	+19.46%
Krispy Kreme Rg USD \| US50101L1061	2.96 25.02.2026	2.97 24.02.2026	-0.34% -0.01	2.68 100	3.24 100	-26.37%
Kronos Worldwide Rg USD \| US50105F1057	5.94 25.02.2026	5.91 24.02.2026	+0.51% +0.03	- -	- -	+34.39%
Krystal Biotech Rg USD \| US5011471027	266.90 25.02.2026	274.59 24.02.2026	-2.80% -7.69	241.66 100	295.00 200	+8.26%
Kulicke & Soffa Rg USD \| US5012421013	71.20 25.02.2026	69.08 24.02.2026	+3.07% +2.12	66.66 100	74.00 200	+56.28%
KULR Technology Rg USD \| US50125G3074	2.89 25.02.2026	2.785 24.02.2026	+3.77% +0.105	- -	2.95 100	-2.20%
Kura Oncology Rg USD \| US50127T1097	8.38 25.02.2026	8.35 24.02.2026	+0.36% +0.03	8.41 400	8.90 200	-19.35%
Kura Sushi USA Rg-A USD \| US5012701026	68.15 25.02.2026	71.14 24.02.2026	-4.20% -2.99	50.96 100	72.05 100	+30.23%
Kymera Therap Rg USD \| US5015751044	91.01 25.02.2026	88.43 24.02.2026	+2.92% +2.58	55.72 100	102.03 100	+16.96%
La-Z-Boy Rg USD \| US5053361078	35.28 25.02.2026	35.27 24.02.2026	+0.03% +0.01	- -	- -	-5.34%
LadderCap REIT Rg-A USD \| US5057431042	10.30 25.02.2026	10.36 24.02.2026	-0.58% -0.06	- -	- -	-6.28%
Lakeland Financi Rg USD \| US5116561003	58.02 25.02.2026	58.66 24.02.2026	-1.09% -0.64	52.14 100	92.25 100	+1.68%
Lakeland Ind Inc Rg USD \| US5117951062	9.54 25.02.2026	9.43 24.02.2026	+1.17% +0.11	8.32 100	11.70 100	+7.92%
Landmark Bancorp Rg USD \| US51504L1070	27.40 25.02.2026	26.94 24.02.2026	+1.71% +0.46	11.24 100	- -	+4.62%
Lands' End Rg USD \| US51509F1057	16.15 25.02.2026	17.12 24.02.2026	-5.67% -0.97	13.65 100	17.99 800	+11.23%
Lantheus Holding Rg USD \| US5165441032	73.61 25.02.2026	73.42 24.02.2026	+0.26% +0.19	64.21 100	80.82 100	+10.61%
Larimar Therap Rg USD \| US5171251003	3.69 25.02.2026	2.81 24.02.2026	+31.32% +0.88	3.55 700	3.66 1'900	-3.15%
Latham Group Rg USD \| US51819L1070	7.04 25.02.2026	6.65 24.02.2026	+5.86% +0.39	4.89 100	9.10 100	+10.87%
Laureate Edu Rg USD \| US5186132032	33.49 25.02.2026	33.44 24.02.2026	+0.15% +0.05	30.42 100	37.11 100	-0.53%
Lb Foster Rg USD \| US3500601097	31.21 25.02.2026	30.15 24.02.2026	+3.52% +1.06	25.03 100	35.39 100	+15.81%
LB Pharm Rg USD \| US50180M1080	24.75 25.02.2026	24.01 24.02.2026	+3.08% +0.74	22.62 100	39.35 100	+11.19%
LCI Industries Rg USD \| US50189K1034	141.49 25.02.2026	141.90 24.02.2026	-0.29% -0.41	- -	- -	+16.61%
LCNB Rg USD \| US50181P1003	17.23 25.02.2026	17.10 24.02.2026	+0.76% +0.13	17.23 100	19.62 100	+5.13%
Legacy Housing Rg USD \| US52472M1018	21.74 25.02.2026	21.32 24.02.2026	+1.97% +0.42	18.07 100	24.39 100	+11.37%
LegalZoom.com USD \| US52466B1035	6.39 25.02.2026	6.23 24.02.2026	+2.57% +0.16	6.39 100	6.51 300	-35.65%
Legence Rg-A USD \| US52476L1098	54.86 25.02.2026	52.20 24.02.2026	+5.10% +2.66	53.23 100	59.97 100	+27.46%
Leggett & Platt Rg USD \| US5246601075	11.55 25.02.2026	11.37 24.02.2026	+1.58% +0.18	- -	- -	+5.00%
LeMaitre Vascula Rg USD \| US5255582018	90.75 25.02.2026	91.38 24.02.2026	-0.69% -0.63	77.28 100	145.20 100	+11.90%
Lemonade Rg USD \| US52567D1072	52.22 25.02.2026	50.51 24.02.2026	+3.39% +1.71	- -	- -	-26.64%
LendingClub Rg USD \| US52603A2087	15.02 25.02.2026	14.75 24.02.2026	+1.83% +0.27	- -	- -	-20.70%
LendingTree Rg USD \| US52603B1070	34.30 25.02.2026	33.24 24.02.2026	+3.19% +1.06	31.49 300	41.42 100	-35.39%
LENSAR Rg USD \| US52634L1089	11.95 25.02.2026	11.69 24.02.2026	+2.22% +0.26	10.38 100	13.15 100	+2.75%
Lenz Ther Rg USD \| US52635N1037	12.82 25.02.2026	11.89 24.02.2026	+7.82% +0.93	11.38 100	13.50 100	-19.88%
Lexeo Rg USD \| US52886X1072	6.69 25.02.2026	6.35 24.02.2026	+5.35% +0.34	4.87 100	7.79 100	-32.63%
LGI Homes Rg USD \| US50187T1060	52.10 25.02.2026	53.19 24.02.2026	-2.05% -1.09	50.07 200	70.52 100	+21.28%
Liberty Ener Rg-A USD \| US53115L1044	28.24 25.02.2026	26.64 24.02.2026	+6.01% +1.60	- -	- -	+52.98%
Liberty Ltn-A Rg USD \| BMG9001E1021	8.09 25.02.2026	8.01 24.02.2026	+1.00% +0.08	8.09 400	9.06 100	+9.47%
Liberty Ltn-C Rg USD \| BMG9001E1286	8.17 25.02.2026	8.12 24.02.2026	+0.62% +0.05	8.17 400	8.93 100	+9.52%
Life Time Group Rg USD \| US53190C1027	27.85 25.02.2026	28.41 24.02.2026	-1.97% -0.56	- -	- -	+4.78%
LIFE360 Rg USD \| US5322061095	48.22 25.02.2026	46.97 24.02.2026	+2.66% +1.25	44.13 100	63.93 100	-24.82%
Lifecore Biomed Rg USD \| US5147661046	7.22 25.02.2026	7.29 24.02.2026	-0.96% -0.07	6.33 100	8.68 100	-11.74%
LifeMD Rg USD \| US53216B1044	2.67 25.02.2026	2.64 24.02.2026	+1.14% +0.03	2.50 100	3.24 200	-21.70%
LifeStance Hlth Rg USD \| US53228F1012	7.14 25.02.2026	7.09 24.02.2026	+0.71% +0.05	7.95 500	8.49 600	+1.42%
Lifevantage Rg USD \| US53222K2050	4.53 25.02.2026	4.59 24.02.2026	-1.31% -0.06	4.15 100	5.00 100	-26.46%
Lifeway Foods Rg USD \| US5319141090	21.79 25.02.2026	21.70 24.02.2026	+0.41% +0.09	15.74 100	25.85 100	-10.07%
Lifezone Mtl Rg USD \| IM00BLCY1J27	4.22 25.02.2026	4.19 24.02.2026	+0.72% +0.03	- -	- -	-1.17%
Ligand Pharma Rg USD \| US53220K5048	189.00 25.02.2026	183.65 24.02.2026	+2.91% +5.35	77.49 100	- -	-0.04%
Lightbridge Rg USD \| US53224K3023	13.02 25.02.2026	12.48 24.02.2026	+4.33% +0.54	13.05 1'500	13.27 1'500	+3.01%
Limbach Hldgs Rg USD \| US53263P1057	91.34 25.02.2026	92.57 24.02.2026	-1.33% -1.23	89.90 300	104.64 100	+17.33%
Limoneira Rg USD \| US5327461043	14.16 25.02.2026	13.96 24.02.2026	+1.43% +0.20	14.07 100	15.42 100	+12.16%
Lincoln Educ Svc Rg USD \| US5335351004	35.45 25.02.2026	33.04 24.02.2026	+7.29% +2.41	33.80 100	56.71 200	+46.79%
Lindblad Expedit Rg USD \| US5352191093	20.55 25.02.2026	20.02 24.02.2026	+2.65% +0.53	16.48 100	23.32 100	+42.51%
Lindsay Rg USD \| US5355551061	135.74 25.02.2026	135.75 24.02.2026	-0.01% -0.01	- -	- -	+15.16%
LINKBANCORP Rg USD \| US53578P1057	8.80 25.02.2026	8.81 24.02.2026	-0.11% -0.01	7.70 100	14.08 100	+6.54%
Lionsgate Rg USD \| CA53626N1024	8.22 25.02.2026	8.41 24.02.2026	-2.26% -0.19	- -	- -	-9.97%
Liquidia Rg USD \| US53635D2027	33.57 25.02.2026	32.74 24.02.2026	+2.54% +0.83	32.00 100	34.47 200	-2.67%
Liquidity Servic Rg USD \| US53635B1070	30.68 25.02.2026	30.73 24.02.2026	-0.16% -0.05	22.86 100	35.06 100	+1.22%
LivaNova Rg USD \| GB00BYMT0J19	69.05 25.02.2026	68.35 24.02.2026	+1.02% +0.70	57.50 100	68.63 100	+12.22%
Live Oak Banksha Rg USD \| US53803X1054	38.64 25.02.2026	38.30 24.02.2026	+0.89% +0.34	- -	- -	+12.49%
LiveRamp Hldg Rg USD \| US53815P1084	25.84 25.02.2026	24.52 24.02.2026	+5.38% +1.32	- -	- -	-12.02%
LiveWire Grp Rg USD \| US53838J1051	1.64 25.02.2026	1.76 24.02.2026	-6.82% -0.12	- -	- -	-62.90%
loanDepot Rg-A USD \| US53946R1068	1.90 25.02.2026	1.90 24.02.2026	0.00% 0.00	- -	- -	-8.21%
Logistic Rg USD \| KYG5557R1092	2.465 19.02.2026	2.41 06.02.2026	+2.28% +0.055	- -	- -	+15.73%
LSB Industries Rg USD \| US5021601043	10.06 25.02.2026	10.07 24.02.2026	-0.10% -0.01	- -	- -	+18.35%
LSI Industries Rg USD \| US50216C1080	21.96 25.02.2026	21.37 24.02.2026	+2.76% +0.59	17.93 100	26.26 100	+19.87%
LTC Prop REIT Rg USD \| US5021751020	39.05 25.02.2026	39.19 24.02.2026	-0.36% -0.14	- -	- -	+13.58%
Lucid Diagnostcs Rg USD \| US54948X1090	1.46 25.02.2026	1.43 24.02.2026	+2.10% +0.03	1.40 100	1.51 100	+33.94%
Lumen Tech Rg USD \| US5502411037	7.45 25.02.2026	7.45 24.02.2026	0.00% 0.00	- -	- -	-4.12%
Lument Fin REIT Rg USD \| US55025L1089	1.32 25.02.2026	1.31 24.02.2026	+0.76% +0.01	- -	- -	-6.38%
Luxfer Holdings Rg USD \| GB00BNK03D49	15.56 25.02.2026	15.17 24.02.2026	+2.57% +0.39	- -	- -	+15.00%
LXP Industrial Rg USD \| US5290434084	48.47 25.02.2026	48.50 24.02.2026	-0.06% -0.03	- -	- -	-2.24%
M-tron Inds Rg USD \| US55380K1097	66.805 25.02.2026	64.67 23.02.2026	+3.30% +2.135	- -	- -	+23.71%
M/I Homes Rg USD \| US55305B1017	141.86 25.02.2026	141.04 24.02.2026	+0.58% +0.82	- -	- -	+10.87%
Macerich REIT Rg USD \| US5543821012	20.17 25.02.2026	20.22 24.02.2026	-0.25% -0.05	- -	- -	+9.26%
Madison Squ Rg USD \| US5582561032	61.28 25.02.2026	61.70 24.02.2026	-0.68% -0.42	- -	- -	+13.71%
Madrigal Pharmct Rg USD \| US5588681057	440.00 25.02.2026	437.79 24.02.2026	+0.50% +2.21	435.00 40	450.00 40	-24.44%
Magnera Rg USD \| US55939A1079	13.03 25.02.2026	13.12 24.02.2026	-0.69% -0.09	- -	- -	-13.94%
Magnite Rg USD \| US55955D1000	11.70 25.02.2026	11.32 24.02.2026	+3.36% +0.38	11.21 200	11.99 100	-27.91%
Magnolia Oil Rg-A USD \| US5596631094	27.19 25.02.2026	27.30 24.02.2026	-0.40% -0.11	- -	- -	+24.21%
MainStreet Bancs Rg USD \| US56064Y1001	22.20 25.02.2026	22.16 24.02.2026	+0.18% +0.04	9.11 100	- -	+9.04%
Malibu Boats Rg-A USD \| US56117J1007	30.73 25.02.2026	30.55 24.02.2026	+0.59% +0.18	23.46 100	35.82 100	+8.93%
Mama's Creations Rg USD \| US56146T1034	17.38 25.02.2026	16.05 24.02.2026	+8.29% +1.33	14.64 100	20.20 100	+28.84%
Mammoth Enrgy Rg USD \| US56155L1089	2.27 25.02.2026	2.25 24.02.2026	+0.89% +0.02	2.06 100	2.52 100	+22.70%
Manitowoc Comp Rg USD \| US5635714059	14.68 25.02.2026	14.35 24.02.2026	+2.30% +0.33	- -	- -	+22.44%
MannKind Rg USD \| US56400P7069	5.54 25.02.2026	5.57 24.02.2026	-0.54% -0.03	5.54 500	6.10 200	-2.29%
MapLight Therape Rg USD \| US56565P1030	18.02 25.02.2026	18.30 24.02.2026	-1.53% -0.28	15.84 100	21.71 100	+2.59%
Mar LfSci Hldg Rg-A USD \| US56600D1072	3.12 25.02.2026	3.06 24.02.2026	+1.96% +0.06	2.87 100	3.20 900	-4.00%
Mara Hldgs Rg USD \| US5657881067	8.05 25.02.2026	7.875 24.02.2026	+2.22% +0.175	8.35 100	8.36 3'000	-10.36%
Marcus & Milli Rg USD \| US5663241090	26.06 25.02.2026	25.62 24.02.2026	+1.72% +0.44	- -	- -	-4.51%
Marcus Rg USD \| US5663301068	15.70 25.02.2026	15.81 24.02.2026	-0.70% -0.11	- -	- -	+1.23%
Marex Grp Rg USD \| GB00BMT7GT62	40.49 25.02.2026	39.95 24.02.2026	+1.35% +0.54	39.00 100	47.09 100	+5.55%
Marine Products Rg USD \| US5684271084	7.82 25.02.2026	7.79 24.02.2026	+0.39% +0.03	- -	- -	-10.73%
Marinemax Rg USD \| US5679081084	28.51 25.02.2026	27.35 24.02.2026	+4.24% +1.16	- -	- -	+17.66%
MarketWise Rg-A USD \| US57064P2065	13.86 25.02.2026	13.80 24.02.2026	+0.43% +0.06	12.49 100	18.82 100	-7.72%
Marqeta Rg-A USD \| US57142B1044	4.16 25.02.2026	4.09 24.02.2026	+1.71% +0.07	3.72 100	4.02 2'000	-12.42%
Marriott Vct Wld Rg USD \| US57164Y1073	56.20 25.02.2026	55.11 24.02.2026	+1.98% +1.09	- -	- -	-2.58%
Marten Trans Ltd Rg USD \| US5730751089	13.27 25.02.2026	13.18 24.02.2026	+0.68% +0.09	12.05 100	14.88 100	+16.61%
MasterBrand Rg-WI USD \| US57638P1049	10.83 25.02.2026	10.97 24.02.2026	-1.28% -0.14	- -	- -	-1.90%
Materion Rg USD \| US5766901012	155.07 25.02.2026	146.19 24.02.2026	+6.07% +8.88	- -	- -	+24.73%
Mativ Holdings Rg USD \| US8085411069	10.83 25.02.2026	10.98 24.02.2026	-1.37% -0.15	- -	- -	-10.86%
Matrix Service Rg USD \| US5768531056	11.05 25.02.2026	10.76 24.02.2026	+2.70% +0.29	9.36 100	12.86 100	-5.56%
Matson Rg USD \| US57686G1058	166.99 25.02.2026	164.38 24.02.2026	+1.59% +2.61	- -	- -	+35.16%
Matthews Intl -A- USD \| US5771281012	26.75 25.02.2026	26.10 24.02.2026	+2.49% +0.65	20.70 100	29.18 100	+2.41%
Maui Land&Pineap Rg USD \| US5773451019	16.63 25.02.2026	16.55 24.02.2026	+0.48% +0.08	- -	- -	-1.83%
MaxCyte Rg USD \| US57777K1060	0.79 25.02.2026	0.7523 24.02.2026	+5.01% +0.0377	0.7225 100	0.872 100	-49.03%
Maximus Rg USD \| US5779331041	73.27 25.02.2026	72.38 24.02.2026	+1.23% +0.89	- -	- -	-15.12%
MaxLinear Rg USD \| US57776J1007	18.25 25.02.2026	17.94 24.02.2026	+1.73% +0.31	18.20 100	20.50 100	+4.70%
Mayville Engr Co Rg USD \| US5786051079	21.68 25.02.2026	21.82 24.02.2026	-0.64% -0.14	- -	- -	+15.81%
Maze Thera Rg USD \| US5787841007	45.30 25.02.2026	45.54 24.02.2026	-0.53% -0.24	41.20 100	50.35 100	+9.34%
MBIA Rg USD \| US55262C1009	6.07 25.02.2026	6.01 24.02.2026	+1.00% +0.06	- -	- -	-15.22%
MBX Bio Rg USD \| US55287L1017	36.73 25.02.2026	36.75 24.02.2026	-0.05% -0.02	29.27 100	41.89 100	+16.46%
Mc Grath Rent Rg USD \| US5805891091	114.48 25.02.2026	113.07 24.02.2026	+1.25% +1.41	88.14 100	148.21 100	+9.10%
MCGRA Rg USD \| US5809071039	13.24 25.02.2026	13.11 24.02.2026	+0.99% +0.13	- -	- -	-19.76%
Mechanics Ban Rg USD \| US43785V1026	14.67 25.02.2026	14.82 24.02.2026	-1.01% -0.15	13.75 700	21.60 100	+0.27%
Medallion Financ Rg USD \| US5839281061	10.09 25.02.2026	9.87 24.02.2026	+2.23% +0.22	9.00 100	11.08 100	-1.94%
MediaAlpha Rg-A USD \| US58450V1044	8.97 25.02.2026	7.77 24.02.2026	+15.44% +1.20	- -	- -	-30.73%
Medifast Rg USD \| US58470H1014	10.48 25.02.2026	10.60 24.02.2026	-1.13% -0.12	- -	- -	-1.87%
MediWound Rg USD \| IL0011316309	17.57 25.02.2026	18.15 24.02.2026	-3.20% -0.58	17.25 100	19.53 100	-4.82%
MeiraGTx Rg USD \| KYG596651029	7.70 25.02.2026	7.54 24.02.2026	+2.12% +0.16	6.28 100	8.47 100	-3.14%
Mercantile Bank Rg USD \| US5873761044	52.38 25.02.2026	52.32 24.02.2026	+0.11% +0.06	45.50 100	56.97 100	+8.90%
Merchants Bancrp Rg USD \| US58844R1086	42.57 25.02.2026	43.23 24.02.2026	-1.53% -0.66	37.36 100	54.50 100	+24.99%
Mercury General Rg USD \| US5894001008	85.77 25.02.2026	83.81 24.02.2026	+2.34% +1.96	- -	- -	-8.81%
Mercury System Rg USD \| US5893781089	88.76 25.02.2026	85.90 24.02.2026	+3.33% +2.86	85.01 100	100.89 100	+21.57%
Meridian Rg USD \| US58958P1049	19.56 25.02.2026	19.69 24.02.2026	-0.66% -0.13	16.05 100	31.10 100	+11.26%
Merit Med Sys Rg USD \| US5898891040	82.43 25.02.2026	81.61 24.02.2026	+1.00% +0.82	75.14 100	93.81 100	-6.48%
Meritage Homes Rg USD \| US59001A1025	77.48 25.02.2026	76.80 24.02.2026	+0.89% +0.68	- -	- -	+17.75%
Mesa Laboratorie Rg USD \| US59064R1095	95.24 25.02.2026	93.83 24.02.2026	+1.50% +1.41	39.05 100	- -	+21.32%
Metallus Rg USD \| US8873991033	16.85 25.02.2026	17.52 24.02.2026	-3.82% -0.67	- -	- -	-1.81%
Methode Electron Rg USD \| US5915202007	8.74 25.02.2026	8.63 24.02.2026	+1.27% +0.11	- -	- -	+31.63%
MetroCity Bksh Rg USD \| US59165J1051	28.38 25.02.2026	28.32 24.02.2026	+0.21% +0.06	23.18 100	45.40 100	+6.93%
MFA Fina REIT Rg USD \| US55272X6076	9.92 25.02.2026	9.90 24.02.2026	+0.20% +0.02	- -	- -	+6.55%
MGE Energy Rg USD \| US55277P1049	82.56 25.02.2026	81.50 24.02.2026	+1.30% +1.06	73.16 100	98.10 100	+5.28%
MGP Ingredients Rg USD \| US55303J1060	25.81 25.02.2026	25.34 24.02.2026	+1.85% +0.47	22.75 200	26.58 100	+6.21%
Miami Intl Rg USD \| US59356Q1085	39.56 25.02.2026	38.99 24.02.2026	+1.46% +0.57	- -	- -	-10.86%
Microvast Hldgs Rg USD \| US59516C1062	2.22 25.02.2026	2.11 24.02.2026	+5.21% +0.11	2.23 100	2.45 100	-20.71%
Microvision Rg USD \| US5949603048	0.8721 25.02.2026	0.8017 24.02.2026	+8.78% +0.0704	0.883 100	0.89 1'400	+5.31%
Mid Penn Bancorp Rg USD \| US59540G1076	32.58 25.02.2026	32.61 24.02.2026	-0.09% -0.03	20.63 100	38.37 100	+5.03%
Middlefield Banc Rg USD \| US5963042040	34.10 25.02.2026	33.94 24.02.2026	+0.47% +0.16	19.20 100	37.55 100	-1.27%
Middlesex Water Rg USD \| US5966801087	54.48 25.02.2026	54.80 24.02.2026	-0.58% -0.32	45.40 100	70.38 100	+8.05%
Midland Sts Banc Rg USD \| US5977421057	22.49 25.02.2026	22.48 24.02.2026	+0.04% +0.01	17.50 100	26.05 100	+6.24%
Miller Inds TN Rg USD \| US6005512040	42.61 25.02.2026	41.97 24.02.2026	+1.52% +0.64	- -	- -	+14.02%
MillerKnoll Rg USD \| US6005441000	21.19 25.02.2026	21.70 24.02.2026	-2.35% -0.51	17.29 100	24.23 100	+15.92%
MiMedx Group Rg USD \| US6024961012	5.35 25.02.2026	5.33 24.02.2026	+0.38% +0.02	5.35 600	5.41 500	-20.97%
Minerals Technol Rg USD \| US6031581068	70.25 25.02.2026	70.05 24.02.2026	+0.29% +0.20	- -	- -	+15.26%
Mineralys Rg USD \| US6031701013	29.96 25.02.2026	28.93 24.02.2026	+3.56% +1.03	26.53 100	31.00 200	-17.44%
Mirion Tech Rg-A USD \| US60471A1016	21.05 25.02.2026	20.50 24.02.2026	+2.68% +0.55	- -	- -	-10.12%
Mirum Rg Reg S-AI USD \| US6047491013	107.48 25.02.2026	105.89 24.02.2026	+1.50% +1.59	94.99 100	143.92 100	+36.07%
Mission Produce Rg USD \| US60510V1089	14.46 25.02.2026	14.24 24.02.2026	+1.54% +0.22	12.72 100	18.20 100	+24.66%
Mister Car Wash Rg USD \| US60646V1052	6.99 25.02.2026	6.99 24.02.2026	0.00% 0.00	6.95 200	7.62 100	+25.72%
MISTRAS Group Rg USD \| US60649T1079	15.15 25.02.2026	14.73 24.02.2026	+2.85% +0.42	- -	- -	+19.76%
Mitek Systems Rg USD \| US6067102003	12.88 25.02.2026	12.39 24.02.2026	+3.95% +0.49	11.11 100	15.19 100	+22.09%
Mobile Infrastr Rg USD \| US60739N1019	3.02 25.02.2026	2.88 24.02.2026	+4.86% +0.14	1.24 100	- -	+18.43%
Modine Mfg Co Rg USD \| US6078281002	236.70 25.02.2026	222.50 24.02.2026	+6.38% +14.20	- -	- -	+77.29%
Modiv Indl Rg-C USD \| US60784B1017	15.34 25.02.2026	15.48 24.02.2026	-0.90% -0.14	- -	- -	+6.60%
Moelis & Co Rg-A USD \| US60786M1053	62.41 25.02.2026	60.76 24.02.2026	+2.72% +1.65	- -	- -	-9.21%
Monarch Casino&R Rg USD \| US6090271072	95.69 25.02.2026	94.43 24.02.2026	+1.33% +1.26	39.24 100	- -	-0.01%
Monopar Therape Rg USD \| US61023L2079	57.62 25.02.2026	55.80 24.02.2026	+3.26% +1.82	40.65 100	71.64 100	-11.76%
Monro Rg USD \| US6102361010	22.51 25.02.2026	22.68 24.02.2026	-0.75% -0.17	17.29 100	24.68 100	+12.33%
Montauk Rnw Rg USD \| US61218C1036	1.54 25.02.2026	1.54 24.02.2026	0.00% 0.00	1.52 2'000	1.58 1'300	-7.78%
Monte Rosa Therp Rg USD \| US61225M1027	19.21 25.02.2026	19.51 24.02.2026	-1.54% -0.30	16.63 100	20.86 100	+22.51%
Montrose Environ Rg USD \| US6151111019	22.62 25.02.2026	22.28 24.02.2026	+1.53% +0.34	- -	- -	-8.90%
Moog -A- USD \| US6153942023	349.60 25.02.2026	344.75 24.02.2026	+1.41% +4.85	- -	- -	+43.54%
Motorcar Parts A Rg USD \| US6200711009	10.65 25.02.2026	10.58 24.02.2026	+0.66% +0.07	8.26 100	12.36 100	-13.70%
Movado Rg USD \| US6245801062	25.66 25.02.2026	25.05 24.02.2026	+2.44% +0.61	- -	- -	+24.44%
MstrCrft Bt Hldg Rg USD \| US57637H1032	22.72 25.02.2026	22.54 24.02.2026	+0.80% +0.18	20.48 100	28.22 100	+20.15%
Mtrpltn Bank Hld Rg USD \| US5917741044	90.78 25.02.2026	89.70 24.02.2026	+1.20% +1.08	- -	- -	+18.88%
Mueller Water Pro-A USD \| US6247581084	29.92 25.02.2026	29.59 24.02.2026	+1.12% +0.33	- -	- -	+25.61%
Murphy Oil Rg USD \| US6267171022	31.50 25.02.2026	32.98 24.02.2026	-4.49% -1.48	- -	- -	+0.80%
MVB Financial Rg USD \| US5538101024	27.13 25.02.2026	27.27 24.02.2026	-0.51% -0.14	26.50 200	32.42 100	+5.03%
Myers Ind Rg USD \| US6284641098	22.67 25.02.2026	22.22 24.02.2026	+2.03% +0.45	- -	- -	+21.10%
Myomo Rg USD \| US62857J2015	0.64645 25.02.2026	0.6936 24.02.2026	-6.80% -0.04715	0.5332 100	0.7524 100	-30.42%
MYR Group Rg USD \| US55405W1045	279.00 25.02.2026	274.47 24.02.2026	+1.65% +4.53	226.51 100	443.61 100	+27.69%
Myriad Genetics Rg USD \| US62855J1043	4.43 25.02.2026	4.38 24.02.2026	+1.14% +0.05	4.22 100	4.88 100	-27.97%
N-able Rg USD \| US62878D1000	4.50 25.02.2026	4.47 24.02.2026	+0.67% +0.03	- -	- -	-39.84%
Nabor Industries Rg USD \| BMG6359F1370	77.77 25.02.2026	77.58 24.02.2026	+0.24% +0.19	- -	- -	+43.22%
Nacco Inds-A USD \| US6295791031	56.15 25.02.2026	55.96 24.02.2026	+0.34% +0.19	- -	- -	+14.50%
Nano Nuclear Rg USD \| US63010H1086	25.42 25.02.2026	24.44 24.02.2026	+4.01% +0.98	25.84 100	25.92 200	+5.87%
Nano-X Img Rg USD \| IL0011681371	2.43 25.02.2026	2.37 24.02.2026	+2.53% +0.06	2.40 100	2.56 1'100	-13.21%
NAPCO Sec Tech Rg USD \| US6304021057	45.97 25.02.2026	45.87 24.02.2026	+0.22% +0.10	31.91 100	48.62 100	+10.24%
Nat.Presto Ind. Rg USD \| US6372151042	128.87 25.02.2026	127.36 24.02.2026	+1.19% +1.51	- -	- -	+20.71%
Nathans Famous Rg USD \| US6323471002	100.58 25.02.2026	100.58 24.02.2026	0.00% 0.00	100.51 200	101.80 400	+7.49%
National Banksha Rg USD \| US6348651091	37.65 25.02.2026	37.565 24.02.2026	+0.23% +0.085	23.38 100	46.66 100	+12.29%
National Beverag Rg USD \| US6350171061	37.73 25.02.2026	37.34 24.02.2026	+1.04% +0.39	31.85 100	39.50 100	+18.31%
National Cine Rg USD \| US6353092066	3.39 25.02.2026	3.29 24.02.2026	+3.04% +0.10	2.73 200	4.04 100	-12.85%
National Healthc Rg USD \| US6359061008	157.79 23.02.2026	158.37 20.02.2026	-0.37% -0.58	128.50 100	189.03 100	+17.61%
National Rsrch Rg USD \| US6373722023	12.49 25.02.2026	12.50 24.02.2026	-0.08% -0.01	11.02 100	17.85 100	-33.46%
National Vsn Hld Rg USD \| US63845R1077	26.21 25.02.2026	26.13 24.02.2026	+0.31% +0.08	25.81 200	41.93 100	+1.51%
Natl Bank Hldg Rg-A USD \| US6337071046	40.19 25.02.2026	40.16 24.02.2026	+0.07% +0.03	- -	- -	+5.74%
Natl Energy Svc Rg USD \| VGG6375R1073	26.36 25.02.2026	26.05 24.02.2026	+1.19% +0.31	26.46 100	29.18 100	+68.33%
Natl Health REIT Rg USD \| US63633D1046	88.97 25.02.2026	90.03 24.02.2026	-1.18% -1.06	- -	- -	+16.50%
Natural Gas Srvc Rg USD \| US63886Q1094	38.03 25.02.2026	37.80 24.02.2026	+0.61% +0.23	- -	- -	+13.02%
Natural GrVin Rg USD \| US63888U1088	26.21 25.02.2026	25.70 24.02.2026	+1.98% +0.51	- -	- -	+4.63%
Natures Sunshine Rg USD \| US6390271012	27.05 25.02.2026	27.11 24.02.2026	-0.22% -0.06	25.00 300	29.85 100	+25.35%
Navan Rg-A USD \| US6391931010	9.465 25.02.2026	9.165 24.02.2026	+3.27% +0.30	9.01 2'000	10.19 100	-44.58%
Navient Rg USD \| US63938C1080	8.72 25.02.2026	8.99 24.02.2026	-3.00% -0.27	8.73 200	8.83 400	-32.92%
Navigator Hldgs Rg USD \| MHY621321089	20.16 25.02.2026	19.80 24.02.2026	+1.82% +0.36	- -	- -	+16.40%
Navitas Semicond Rg USD \| US63942X1063	8.26 25.02.2026	8.12 24.02.2026	+1.72% +0.14	8.35 100	8.47 100	+15.69%
NB Bancorp Rg USD \| US63945M1071	21.75 25.02.2026	21.41 24.02.2026	+1.59% +0.34	13.17 100	24.70 100	+9.74%
NBT Bancorp Rg USD \| US6287781024	43.93 25.02.2026	43.66 24.02.2026	+0.62% +0.27	35.81 100	50.93 100	+5.80%
NCR Atl Rg USD \| US63001N1063	40.49 25.02.2026	40.00 24.02.2026	+1.23% +0.49	- -	- -	+6.25%
NCR Voyix Rg USD \| US62886E1082	8.99 25.02.2026	8.76 24.02.2026	+2.63% +0.23	- -	- -	-11.86%
Nelnet-A USD \| US64031N1081	128.68 25.02.2026	128.14 24.02.2026	+0.42% +0.54	- -	- -	-3.22%
Neogen Rg USD \| US6404911066	11.22 25.02.2026	11.09 24.02.2026	+1.17% +0.13	9.92 100	11.87 100	+60.52%
Neogenomics Rg USD \| US64049M2098	9.65 25.02.2026	9.97 24.02.2026	-3.21% -0.32	9.21 100	10.73 100	-17.94%
Neonode Rg USD \| US64051M7092	1.76 25.02.2026	1.69 24.02.2026	+4.14% +0.07	1.77 400	1.83 1'200	+1.15%
NerdWallet Rg-A USD \| US64082B1026	9.56 25.02.2026	9.46 24.02.2026	+1.06% +0.10	9.02 100	10.90 100	-29.45%
Nerdy Rg-A USD \| US64081V1098	0.8931 25.02.2026	0.9203 24.02.2026	-2.96% -0.0272	- -	- -	-14.12%
Net Lease Rg USD \| US64110Y1082	13.39 25.02.2026	13.32 24.02.2026	+0.53% +0.07	- -	- -	-48.08%
NET PWR Rg-A USD \| US64107A1051	1.95 25.02.2026	1.85 24.02.2026	+5.41% +0.10	- -	- -	-14.47%
Netgear Rg USD \| US64111Q1040	20.31 25.02.2026	20.15 24.02.2026	+0.79% +0.16	17.84 100	25.84 100	-17.20%
Netscout Systems Rg USD \| US64115T1043	28.62 25.02.2026	28.29 24.02.2026	+1.17% +0.33	26.00 100	33.65 100	+5.76%
NetSTREIT REIT Rg USD \| US64119V3033	20.43 25.02.2026	20.33 24.02.2026	+0.49% +0.10	- -	- -	+15.82%
Neurogene Rg USD \| US64135M1053	18.90 25.02.2026	18.49 24.02.2026	+2.22% +0.41	10.70 100	20.64 100	-8.25%
Neuronetics Rg USD \| US64131A1051	1.27 25.02.2026	1.24 24.02.2026	+2.42% +0.03	1.12 100	1.31 2'800	-7.97%
NeuroPace Rg USD \| US6412881053	14.56 25.02.2026	14.56 24.02.2026	0.00% 0.00	12.76 100	16.50 1'000	-5.70%
New Frtrs Ener Rg-A USD \| US6443931000	1.15 25.02.2026	1.21 24.02.2026	-4.96% -0.06	1.17 100	1.20 500	+0.88%
New Jersey Res Rg USD \| US6460251068	53.65 25.02.2026	53.38 24.02.2026	+0.51% +0.27	- -	- -	+16.33%
Newmark Group-A Rg USD \| US65158N1028	14.72 25.02.2026	14.45 24.02.2026	+1.87% +0.27	12.85 100	18.67 100	-15.11%
Newsmax Inc. Rg-B USD \| US65250K1051	5.64 25.02.2026	5.56 24.02.2026	+1.44% +0.08	- -	- -	-27.04%
NewtekOne Rg USD \| US6525262035	12.45 25.02.2026	12.34 24.02.2026	+0.89% +0.11	12.45 100	13.69 100	+9.69%
NexPoint REIT Rg USD \| US65342V1017	14.71 25.02.2026	14.44 24.02.2026	+1.87% +0.27	- -	- -	+4.47%
NexPoint Rs REIT Rg USD \| US65341D1028	28.91 25.02.2026	29.69 24.02.2026	-2.63% -0.78	- -	- -	-3.95%
NexPt Divsfd RE USD \| US65340G2057	4.68 25.02.2026	4.57 24.02.2026	+2.41% +0.11	- -	- -	+22.19%
NextDecade Rg USD \| US65342K1051	5.30 25.02.2026	5.42 24.02.2026	-2.21% -0.12	5.00 200	5.36 500	+0.57%
Nextdoor Hldg Rg-A USD \| US65345M1080	1.68 25.02.2026	1.68 24.02.2026	0.00% 0.00	- -	- -	-20.00%
NextNav Rg USD \| US65345N1063	16.52 25.02.2026	16.50 24.02.2026	+0.12% +0.02	14.56 100	19.52 100	-0.72%
Nextnrg Rg USD \| US6529411059	0.5688 25.02.2026	0.5842 24.02.2026	-2.64% -0.0154	0.5301 100	0.5965 100	-60.77%
Nextpower Rg-A USD \| US65290E1010	120.58 25.02.2026	116.99 24.02.2026	+3.07% +3.59	122.00 100	135.02 100	+38.42%
NEXXEN Intl Rg USD \| IL0012165630	5.96 25.02.2026	5.86 24.02.2026	+1.71% +0.10	5.60 100	6.78 100	-8.87%
NI Holdings Rg USD \| US65342T1060	13.25 25.02.2026	13.45 24.02.2026	-1.49% -0.20	8.26 100	15.50 100	-0.38%
Niagen Biosci Rg USD \| US1710774076	5.11 25.02.2026	5.01 24.02.2026	+2.00% +0.10	5.11 400	5.16 500	-19.65%
Nicolet Bankshar Rg USD \| US65406E1029	156.96 25.02.2026	156.07 24.02.2026	+0.57% +0.89	- -	- -	+29.40%
NioCorp Devel Rg USD \| CA6544846091	5.40 25.02.2026	5.55 24.02.2026	-2.70% -0.15	5.52 200	5.99 100	+1.89%
Nkarta Rg USD \| US65487U1088	2.51 25.02.2026	2.31 24.02.2026	+8.66% +0.20	2.29 100	2.54 300	+35.68%
NL Industries Rg USD \| US6291564077	6.24 25.02.2026	5.86 24.02.2026	+6.48% +0.38	- -	- -	+14.08%
nLIGHT Rg USD \| US65487K1007	57.64 25.02.2026	54.70 24.02.2026	+5.37% +2.94	57.50 100	60.22 200	+53.67%
NMI Hldgs Rg USD \| US6292093050	39.16 25.02.2026	38.76 24.02.2026	+1.03% +0.40	31.71 100	44.99 100	-4.00%
Noble Corp Rg-A USD \| GB00BMXNWH07	46.15 25.02.2026	45.26 24.02.2026	+1.97% +0.89	- -	- -	+63.42%
Nordic Amer Tank Rg USD \| BMG657731060	5.00 25.02.2026	4.92 24.02.2026	+1.63% +0.08	- -	- -	+45.35%
Northeast Bank Rg USD \| US66405S1006	112.70 25.02.2026	112.81 24.02.2026	-0.10% -0.11	107.11 700	119.00 100	+8.44%
NorthEast Cmmty Rg USD \| US6641211007	23.47 25.02.2026	23.455 24.02.2026	+0.06% +0.015	22.33 100	29.85 100	+3.80%
Northern Oil&Gas Rg USD \| US6655313079	27.18 25.02.2026	27.30 24.02.2026	-0.44% -0.12	- -	- -	+26.60%
Northfield Banco Rg USD \| US66611T1088	13.37 25.02.2026	13.33 24.02.2026	+0.30% +0.04	13.37 100	13.57 100	+16.97%
Northpointe Rg USD \| US66661N8864	17.43 25.02.2026	17.46 24.02.2026	-0.17% -0.03	- -	- -	+3.87%
Northrim BanCorp Rg USD \| US6667621097	24.51 25.02.2026	24.27 24.02.2026	+0.99% +0.24	21.98 100	26.60 200	-7.89%
NorthWestern Rg USD \| US6680743050	69.42 25.02.2026	69.20 24.02.2026	+0.32% +0.22	65.00 100	77.58 100	+7.56%
Northwst Bncshs Rg USD \| US6673401039	12.63 25.02.2026	12.54 24.02.2026	+0.72% +0.09	12.64 200	12.81 100	+5.25%
Norwood Financia Rg USD \| US6695491075	29.14 25.02.2026	29.655 24.02.2026	-1.74% -0.515	22.53 100	35.20 100	+3.89%
Novagold Resourc Rg USD \| CA66987E2069	11.665 25.02.2026	11.02 24.02.2026	+5.85% +0.645	11.69 100	13.47 100	+25.16%
Novanta Rg USD \| CA67000B1040	137.44 25.02.2026	142.38 24.02.2026	-3.47% -4.94	100.60 100	197.26 100	+15.51%
Novavax Rg USD \| US6700024010	9.46 25.02.2026	9.36 24.02.2026	+1.07% +0.10	9.47 100	9.55 100	+40.77%
NovoCure NPV Rg USD \| JE00BYSS4X48	11.74 25.02.2026	10.98 24.02.2026	+6.92% +0.76	13.00 100	13.88 100	-9.20%
NPK Intl Rg USD \| US6517185046	14.47 25.02.2026	14.39 24.02.2026	+0.56% +0.08	- -	- -	+21.39%
Nu Skin Enterp Rg-A USD \| US67018T1051	8.49 25.02.2026	8.56 24.02.2026	-0.82% -0.07	- -	- -	-11.75%
Nurix Therapeutc-Rg USD \| US67080M1036	16.02 25.02.2026	15.38 24.02.2026	+4.16% +0.64	13.77 100	18.42 100	-15.55%
Nuscale Power Rg USD \| US67079K1007	13.43 25.02.2026	12.60 24.02.2026	+6.59% +0.83	- -	- -	-5.22%
Nutex Hlth Rg USD \| US67079U3068	99.19 25.02.2026	101.75 24.02.2026	-2.52% -2.56	96.44 100	112.06 100	-39.75%
Nuvalent Rg-A USD \| US6707031075	104.95 25.02.2026	103.00 24.02.2026	+1.89% +1.95	62.29 100	119.40 100	+4.33%
Nuvation Bio Rg-A USD \| US67080N1019	5.64 25.02.2026	5.46 24.02.2026	+3.30% +0.18	- -	- -	-37.05%
Nuvectis Pharma Rg USD \| US67080T1088	8.70 25.02.2026	8.51 24.02.2026	+2.23% +0.19	7.10 100	9.46 100	+15.23%
NVE Rg USD \| US6294452064	69.08 25.02.2026	66.85 24.02.2026	+3.34% +2.23	68.00 100	78.17 100	+16.43%
NW Nat Hldg Rg USD \| US66765N1054	50.12 25.02.2026	50.14 24.02.2026	-0.04% -0.02	- -	- -	+7.23%
NWPX Infra Rg USD \| US6677461013	73.15 25.02.2026	72.13 24.02.2026	+1.41% +1.02	63.43 100	117.04 200	+17.06%
O-I Glass Rg USD \| US67098H1041	14.83 25.02.2026	14.74 24.02.2026	+0.61% +0.09	- -	- -	+0.47%
Oak Valley Banc Rg USD \| US6718071052	32.94 25.02.2026	33.03 24.02.2026	-0.27% -0.09	13.51 100	- -	+9.58%
Oceaneering Intl Rg USD \| US6752321025	38.82 25.02.2026	37.22 24.02.2026	+4.30% +1.60	- -	- -	+61.55%
Oceanfirst Bk Rg USD \| US6752341080	18.71 25.02.2026	18.79 24.02.2026	-0.43% -0.08	17.04 100	22.63 100	+4.23%
Octave Specialty Rg USD \| US0231398845	5.09 25.02.2026	5.64 24.02.2026	-9.75% -0.55	- -	- -	-34.58%
Ocular Therapeut Rg USD \| US67576A1007	8.955 25.02.2026	8.41 24.02.2026	+6.48% +0.545	9.02 200	9.79 100	-26.24%
OFG Bancorp Rg USD \| PR67103X1020	41.30 25.02.2026	41.39 24.02.2026	-0.22% -0.09	- -	- -	+0.78%
Ohio Vy Banc Cor Rg USD \| US6777191064	43.51 25.02.2026	43.97 24.02.2026	-1.05% -0.46	17.84 100	- -	+8.83%
Oil States Intl Rg USD \| US6780261052	14.39 25.02.2026	13.52 24.02.2026	+6.43% +0.87	- -	- -	+112.56%
Oil-Dri Corp of Rg USD \| US6778641000	64.95 25.02.2026	63.71 24.02.2026	+1.95% +1.24	- -	- -	+32.71%
Oklo Rg-A USD \| US02156V1098	65.06 25.02.2026	63.09 24.02.2026	+3.12% +1.97	- -	- -	-9.34%
Olaplex Hldg Rg USD \| US6793691089	1.65 25.02.2026	1.60 24.02.2026	+3.12% +0.05	1.40 4'000	1.69 2'300	+23.13%
Old Natl Bancorp Rg USD \| US6800331075	23.98 25.02.2026	24.13 24.02.2026	-0.62% -0.15	20.56 100	30.74 100	+7.49%
Old Second Banco Rg USD \| US6802771005	19.79 25.02.2026	19.56 24.02.2026	+1.18% +0.23	18.02 100	23.88 100	+1.49%
Olema Pharma Rg USD \| US68062P1066	24.69 25.02.2026	24.36 24.02.2026	+1.35% +0.33	22.75 1'000	29.30 100	-1.24%
Omada Hlth Rg USD \| US68170A1088	11.52 25.02.2026	11.17 24.02.2026	+3.13% +0.35	10.68 100	12.70 100	-27.00%
Omega Flex Rg USD \| US6820951043	36.40 25.02.2026	36.52 24.02.2026	-0.33% -0.12	29.46 100	58.24 200	+23.64%
Omeros Rg USD \| US6821431029	11.55 25.02.2026	11.44 24.02.2026	+0.96% +0.11	11.42 100	12.02 100	-32.75%
Omniab Rg USD \| US68218J1034	1.73 25.02.2026	1.71 24.02.2026	+1.17% +0.02	1.47 100	2.18 100	-6.49%
Omnicell Rg USD \| US68213N1090	40.15 25.02.2026	39.56 24.02.2026	+1.49% +0.59	32.93 100	53.29 100	-11.37%
ON24 Rg USD \| US68339B1044	7.92 25.02.2026	7.91 24.02.2026	+0.13% +0.01	- -	- -	-0.50%
Oncology Inst Rg USD \| US68236X1000	2.58 25.02.2026	2.55 24.02.2026	+1.18% +0.03	2.18 100	2.94 100	-27.53%
ONE Gas Rg USD \| US68235P1084	85.39 25.02.2026	86.21 24.02.2026	-0.95% -0.82	- -	- -	+10.54%
One Libert Ppt R Rg USD \| US6824061039	23.30 25.02.2026	23.24 24.02.2026	+0.26% +0.06	- -	- -	+14.83%
OneSpan Rg USD \| US68287N1000	10.84 25.02.2026	10.75 24.02.2026	+0.84% +0.09	10.85 200	12.16 100	-15.58%
OneSpWrld Hldgs-Rg USD \| BSP736841136	21.87 25.02.2026	21.66 24.02.2026	+0.97% +0.21	20.10 100	34.99 200	+5.45%
OneWater Marin Rg-A USD \| US68280L1017	11.80 25.02.2026	11.45 24.02.2026	+3.06% +0.35	10.38 100	12.97 100	+9.06%
Onity Grp Rg USD \| US6757466064	40.64 25.02.2026	40.67 24.02.2026	-0.07% -0.03	- -	- -	-11.25%
Ooma Rg USD \| US6834161019	11.80 25.02.2026	11.51 24.02.2026	+2.52% +0.29	- -	- -	+0.60%
OP Bancorp Rg USD \| US67109R1095	13.28 25.02.2026	13.39 24.02.2026	-0.82% -0.11	13.28 100	15.75 100	-5.95%
OPAL Fuels Rg-A USD \| US68347P1030	2.02 25.02.2026	2.05 24.02.2026	-1.46% -0.03	1.82 100	2.38 100	-14.23%
Open Lending Rg USD \| US68373J1043	1.40 25.02.2026	1.40 24.02.2026	0.00% 0.00	1.25 2'000	1.60 100	-9.68%
OPENLANE Rg USD \| US48238T1097	26.15 25.02.2026	26.39 24.02.2026	-0.91% -0.24	- -	- -	-12.19%
Opko Health Rg USD \| US68375N1037	1.15 25.02.2026	1.15 24.02.2026	0.00% 0.00	1.14 300	1.15 2'800	-8.73%
Oportun Finl Rg USD \| US68376D1046	5.14 25.02.2026	4.92 24.02.2026	+4.47% +0.22	4.26 1'000	5.92 100	-2.84%
OppFi Rg USD \| US68386H1032	9.09 25.02.2026	8.87 24.02.2026	+2.48% +0.22	- -	- -	-13.10%
OptimizeRx Rg USD \| US68401U2042	7.64 25.02.2026	7.37 24.02.2026	+3.66% +0.27	7.64 100	9.38 100	-37.68%
Optimum Rg-A USD \| US02156K1034	1.49 25.02.2026	1.47 24.02.2026	+1.36% +0.02	- -	- -	-9.70%
Option Cr Health Rg USD \| US68404L2016	33.815 25.02.2026	36.09 24.02.2026	-6.30% -2.275	30.06 100	40.51 100	+6.14%
Orange Cnty Bnc Rg USD \| US68417L1070	33.65 25.02.2026	33.89 24.02.2026	-0.71% -0.24	30.71 100	53.84 200	+17.86%
Orasure Techs Rg USD \| US68554V1089	2.82 25.02.2026	2.75 24.02.2026	+2.55% +0.07	2.37 100	2.96 100	+16.53%
Orchid Islnd Rg USD \| US68571X3017	7.59 25.02.2026	7.59 24.02.2026	0.00% 0.00	- -	- -	+5.42%
Organgnss Hldg Rg-A USD \| US68621F1021	4.03 25.02.2026	3.92 24.02.2026	+2.81% +0.11	3.71 100	4.66 100	-22.20%
ORIC Pharma Rg USD \| US68622P1093	13.42 25.02.2026	11.71 24.02.2026	+14.60% +1.71	13.20 100	14.71 100	+64.06%
Origin Bancorp Rg USD \| US68621T1025	42.17 25.02.2026	42.13 24.02.2026	+0.09% +0.04	- -	- -	+12.12%
Orion Group Hldg Rg USD \| US68628V3087	13.80 25.02.2026	13.33 24.02.2026	+3.53% +0.47	- -	- -	+38.83%
Orion Rg USD \| LU1092234845	5.57 25.02.2026	5.55 24.02.2026	+0.36% +0.02	- -	- -	+5.49%
Ormat Technologi Rg USD \| US6866881021	115.85 25.02.2026	115.19 24.02.2026	+0.57% +0.66	- -	- -	+4.87%
Orrstown Fncl Rg USD \| US6873801053	36.15 25.02.2026	36.09 24.02.2026	+0.17% +0.06	29.67 100	57.84 200	+2.06%
Orthofix Med Rg USD \| US68752M1080	12.75 25.02.2026	13.59 24.02.2026	-6.18% -0.84	9.10 100	13.59 100	-15.90%
OrthoPediatrics Rg USD \| US68752L1008	16.08 25.02.2026	16.30 24.02.2026	-1.35% -0.22	13.65 100	25.56 100	-9.46%
Oruka Thera Rg USD \| US6876041087	35.56 25.02.2026	33.32 24.02.2026	+6.72% +2.24	21.04 100	39.81 100	+17.32%
Oscar Health Rg-A USD \| US6877931096	12.30 25.02.2026	12.45 24.02.2026	-1.20% -0.15	- -	- -	-14.41%
OSI Systems Rg USD \| US6710441055	297.87 25.02.2026	293.65 24.02.2026	+1.44% +4.22	122.13 100	- -	+16.78%
Otter Tail Rg USD \| US6896481032	86.16 25.02.2026	85.46 24.02.2026	+0.82% +0.70	71.95 100	97.19 100	+6.62%
Ouster Rg USD \| US68989M2026	18.65 25.02.2026	18.06 24.02.2026	+3.27% +0.59	18.72 100	20.40 100	-13.82%
Outdoor Holding Rg USD \| US00175J1079	2.12 25.02.2026	2.15 24.02.2026	-1.40% -0.03	1.92 100	2.30 100	+23.98%
OUTFRONT Media Rg USD \| US69007J3041	26.34 25.02.2026	25.98 24.02.2026	+1.39% +0.36	- -	- -	+9.29%
Outset Medical Rg USD \| US6901452069	3.34 25.02.2026	3.35 24.02.2026	-0.30% -0.01	3.05 100	3.92 100	-9.97%
Oxford Ind Rg USD \| US6914973093	40.62 25.02.2026	40.39 24.02.2026	+0.57% +0.23	- -	- -	+18.77%
Pacific Bio CA Rg USD \| US69404D1081	1.66 25.02.2026	1.58 24.02.2026	+5.06% +0.08	1.66 9'000	1.72 1'000	-11.23%
Pacira BioScienc Rg USD \| US6951271005	23.41 25.02.2026	23.11 24.02.2026	+1.30% +0.30	14.55 100	27.25 100	-9.54%
PACS Group Rg USD \| US69380Q1076	39.66 25.02.2026	40.80 24.02.2026	-2.79% -1.14	- -	- -	+3.31%
PAGAYA Rg USD \| IL0011858912	10.97 25.02.2026	10.64 24.02.2026	+3.10% +0.33	11.09 1'100	11.99 1'500	-47.51%
PagerDuty Rg USD \| US69553P1003	6.39 25.02.2026	6.25 24.02.2026	+2.24% +0.14	- -	- -	-51.26%
PagSeguro-A Rg USD \| KYG687071012	10.93 25.02.2026	10.57 24.02.2026	+3.41% +0.36	- -	- -	+13.38%
Palladyne AI Rg USD \| US80359A2050	7.24 25.02.2026	6.71 24.02.2026	+7.90% +0.53	6.63 100	7.33 200	+69.95%
Palomar Hldgs Rg USD \| US69753M1053	120.94 25.02.2026	120.75 24.02.2026	+0.16% +0.19	93.00 100	151.65 100	-10.26%
Palvella Thera Rg USD \| US6979471090	120.41 25.02.2026	87.84 24.02.2026	+37.08% +32.57	117.57 100	134.56 100	+15.04%
PAMT Rg USD \| US6931491061	10.25 25.02.2026	10.76 24.02.2026	-4.74% -0.51	9.18 100	16.39 100	-15.15%
Panagea Logistic Rg USD \| BMG6891L1054	9.27 25.02.2026	9.17 24.02.2026	+1.09% +0.10	9.25 500	9.53 100	+34.74%
Papa Johns Intl Rg USD \| US6988131024	34.54 25.02.2026	32.76 24.02.2026	+5.43% +1.78	30.99 100	34.90 100	-10.26%
Par Pacific Hldn Rg USD \| US69888T2078	41.03 25.02.2026	40.71 24.02.2026	+0.79% +0.32	- -	- -	+16.76%
Par Technology Rg USD \| US6988841036	19.81 25.02.2026	19.61 24.02.2026	+1.02% +0.20	- -	- -	-45.40%
Park Aerospace Rg USD \| US70014A1043	27.70 25.02.2026	25.75 24.02.2026	+7.57% +1.95	- -	- -	+29.80%
Park National Rg USD \| US7006581075	165.71 25.02.2026	166.19 24.02.2026	-0.29% -0.48	57.30 100	203.49 100	+8.99%
Park Ohio Holdin Rg USD \| US7006661000	26.20 25.02.2026	26.08 24.02.2026	+0.46% +0.12	23.96 100	41.92 100	+25.12%
Parke Bancorp Rg USD \| US7008851062	28.10 25.02.2026	27.79 24.02.2026	+1.12% +0.31	23.12 100	44.96 200	+12.22%
Pathward Finl Rg USD \| US59100U1088	92.85 25.02.2026	92.80 24.02.2026	+0.05% +0.05	58.53 100	112.89 100	+30.77%
Patria Invt Rg USD \| KYG694511059	13.32 25.02.2026	13.27 24.02.2026	+0.38% +0.05	13.32 100	15.26 100	-16.17%
Patrick Industr. Rg USD \| US7033431039	129.24 25.02.2026	130.01 24.02.2026	-0.59% -0.77	122.99 300	206.78 100	+19.19%
Patriot Natl Ban Rg USD \| US70336F2039	1.31 25.02.2026	1.30 24.02.2026	+0.77% +0.01	1.16 100	1.42 200	-28.02%
Patterson-Uti En Rg USD \| US7034811015	8.32 25.02.2026	8.36 24.02.2026	-0.48% -0.04	8.31 100	8.99 300	+36.17%
Payoneer Global Rg USD \| US70451X1046	5.03 25.02.2026	4.94 24.02.2026	+1.82% +0.09	5.07 100	5.10 100	-10.50%
Paysafe Rg USD \| BMG6964L2062	6.01 25.02.2026	6.02 24.02.2026	-0.17% -0.01	- -	- -	-25.71%
Paysign Rg USD \| US70451A1043	3.29 25.02.2026	3.21 24.02.2026	+2.49% +0.08	2.93 100	3.79 100	-36.12%
PBF Ener Rg-A USD \| US69318G1067	35.09 25.02.2026	34.32 24.02.2026	+2.24% +0.77	- -	- -	+29.39%
Pc Connection Rg USD \| US69318J1007	60.12 25.02.2026	59.69 24.02.2026	+0.72% +0.43	24.65 100	- -	+4.09%
PCB Bancorp Rg USD \| US69320M1099	22.44 25.02.2026	22.11 24.02.2026	+1.49% +0.33	13.96 100	26.86 100	+3.65%
PDF Solutions Rg USD \| US6932821050	33.18 25.02.2026	31.60 24.02.2026	+5.00% +1.58	33.00 100	36.67 100	+16.30%
Peabody Energy Rg USD \| US7045511000	33.95 25.02.2026	33.18 24.02.2026	+2.32% +0.77	- -	- -	+14.31%
Peapack Gladston Rg USD \| US7046991078	33.25 25.02.2026	32.97 24.02.2026	+0.85% +0.28	33.00 100	53.19 100	+19.39%
Pebbleb REIT-SBI Rg USD \| US70509V1008	12.19 25.02.2026	12.28 24.02.2026	-0.73% -0.09	- -	- -	+7.69%
Pediatrix Medica Rg USD \| US58502B1061	20.06 25.02.2026	19.74 24.02.2026	+1.62% +0.32	- -	- -	-6.22%
Peloton Intera Rg-A USD \| US70614W1009	4.04 25.02.2026	4.13 24.02.2026	-2.18% -0.09	3.71 100	4.09 100	-34.42%
Penguin Sltn Rg USD \| US7069151055	20.23 25.02.2026	19.25 24.02.2026	+5.09% +0.98	20.18 100	22.50 100	+3.43%
Pennant Group Rg USD \| US70805E1091	31.98 25.02.2026	32.56 24.02.2026	-1.78% -0.58	29.24 100	35.82 100	+13.61%
PennyMac REIT Rg USD \| US70931T1034	12.13 25.02.2026	12.15 24.02.2026	-0.16% -0.02	- -	- -	-3.35%
Peoples Bancorp Rg USD \| US7105771072	38.39 25.02.2026	38.16 24.02.2026	+0.60% +0.23	20.62 100	40.99 300	+6.05%
Peoples Bancorp Rg USD \| US7097891011	32.50 25.02.2026	32.52 24.02.2026	-0.06% -0.02	29.59 100	52.00 100	+8.23%
Peoples Fin Serv Rg USD \| US7110401053	54.79 25.02.2026	54.36 24.02.2026	+0.79% +0.43	44.87 100	62.15 100	+12.48%
Perdoceo Edu Rg USD \| US71363P1066	32.56 25.02.2026	31.80 24.02.2026	+2.39% +0.76	29.76 100	37.99 100	+11.01%
Perella Weinbg Rg-A USD \| US71367G1022	19.28 25.02.2026	19.35 24.02.2026	-0.36% -0.07	17.56 100	30.84 200	+11.45%
Perimeter Sol Rg USD \| US71385M1071	26.38 25.02.2026	26.19 24.02.2026	+0.73% +0.19	- -	- -	-4.18%
Perma-Fix Envir Rg USD \| US7141572039	13.00 25.02.2026	13.12 24.02.2026	-0.91% -0.12	11.89 500	19.58 100	+3.26%
Perpetua Res Rg USD \| CA7142661031	31.59 25.02.2026	30.31 24.02.2026	+4.22% +1.28	31.91 100	33.00 100	+30.48%
Personalis Rg USD \| US71535D1063	8.29 25.02.2026	8.29 24.02.2026	0.00% 0.00	7.63 100	8.80 5'000	+4.15%
Perspective Th Rg-B USD \| US46489V3024	5.425 25.02.2026	5.575 24.02.2026	-2.69% -0.15	4.62 100	6.18 100	+97.63%
Petco Health Rg-A USD \| US71601V1052	2.44 25.02.2026	2.46 24.02.2026	-0.81% -0.02	2.20 100	2.50 1'200	-13.17%
Pfd Bk Rg USD \| US7403674044	89.07 25.02.2026	89.90 24.02.2026	-0.92% -0.83	36.52 100	- -	-5.68%
Phathom Pharma Rg USD \| US71722W1071	11.61 25.02.2026	11.37 24.02.2026	+2.11% +0.24	11.65 400	11.85 100	-30.02%
Phibro Animal Rg-A USD \| US71742Q1067	51.46 25.02.2026	51.52 24.02.2026	-0.12% -0.06	46.19 100	58.39 100	+37.74%
Phinia Rg USD \| US71880K1016	79.12 25.02.2026	76.91 24.02.2026	+2.87% +2.21	- -	- -	+26.21%
Phls Edison REIT Rg USD \| US71844V2016	38.93 25.02.2026	39.15 24.02.2026	-0.56% -0.22	31.00 100	54.50 100	+9.45%
Phoenix Edu Rg USD \| US7189681007	29.18 25.02.2026	28.02 24.02.2026	+4.14% +1.16	- -	- -	-3.70%
Photronics Inc Rg USD \| US7194051022	37.99 25.02.2026	37.03 24.02.2026	+2.59% +0.96	39.01 200	40.50 200	+18.72%
Phreesia Rg USD \| US71944F1066	11.66 25.02.2026	11.70 24.02.2026	-0.34% -0.04	- -	- -	-31.09%
Picard Medical Rg USD \| US71953R1086	1.16 25.02.2026	1.17 24.02.2026	-0.85% -0.01	0.9804 100	1.40 100	-32.56%
Piedmont Rlty Rg-A USD \| US7201902068	7.50 25.02.2026	7.62 24.02.2026	-1.57% -0.12	- -	- -	-10.07%
Pioneer Bancorp Rg USD \| US7235611065	14.13 25.02.2026	14.07 24.02.2026	+0.43% +0.06	13.70 300	22.38 100	+4.82%
Piper Sandler Rg USD \| US7240781002	310.10 25.02.2026	306.18 24.02.2026	+1.28% +3.92	- -	- -	-8.72%
Pitney Bowes Rg USD \| US7244791007	10.63 25.02.2026	10.38 24.02.2026	+2.41% +0.25	- -	- -	+0.57%
PJT Partners Rg-A USD \| US69343T1079	150.07 25.02.2026	147.40 24.02.2026	+1.81% +2.67	- -	- -	-10.25%
Pkstn Rlty Tr Rg-E USD \| US39818P7996	20.86 25.02.2026	20.84 24.02.2026	+0.10% +0.02	- -	- -	+45.37%
Planet Labs Rg-A USD \| US72703X1063	24.71 25.02.2026	23.78 24.02.2026	+3.91% +0.93	- -	- -	+25.30%
PlayStudios Rg-A USD \| US72815G1085	0.4692 25.02.2026	0.4651 24.02.2026	+0.88% +0.0041	0.423 100	0.5395 100	-27.98%
Playtika Hldg Rg USD \| US72815L1070	3.06 25.02.2026	3.135 24.02.2026	-2.39% -0.075	3.02 4'000	3.20 100	-22.53%
Plexus Corp Rg USD \| US7291321005	203.99 25.02.2026	197.55 24.02.2026	+3.26% +6.44	83.64 100	- -	+38.77%
Plug Power Rg USD \| US72919P2020	1.91 25.02.2026	1.84 24.02.2026	+3.80% +0.07	1.93 300	1.94 300	-3.05%
Plumas Bancorp Rg USD \| US7292731020	51.21 25.02.2026	51.65 24.02.2026	-0.85% -0.44	35.19 100	69.52 100	+14.59%
PnnyMc Finl Svc Rg USD \| US70932M1071	91.20 25.02.2026	90.33 24.02.2026	+0.96% +0.87	- -	- -	-30.83%
Polaris Rg USD \| US7310681025	63.98 25.02.2026	62.22 24.02.2026	+2.83% +1.76	- -	- -	+1.15%
Ponce Fin Grp Rg USD \| US7323441060	16.34 25.02.2026	16.16 24.02.2026	+1.11% +0.18	16.34 100	18.42 100	-0.06%
Porch Group Rg USD \| US7332451043	7.36 25.02.2026	7.53 24.02.2026	-2.26% -0.17	6.74 100	9.12 100	-19.39%
Port Gen Elec Rg USD \| US7365088472	53.46 25.02.2026	53.65 24.02.2026	-0.35% -0.19	- -	- -	+11.40%
Portillo's Rg-A USD \| US73642K1060	5.33 25.02.2026	5.79 24.02.2026	-7.94% -0.46	5.14 500	5.92 100	+17.40%
Postal REIT Rg-A USD \| US73757R1023	19.40 25.02.2026	19.65 24.02.2026	-1.27% -0.25	- -	- -	+20.20%
Powell Ind Rg USD \| US7391281067	559.16 25.02.2026	544.15 24.02.2026	+2.76% +15.01	489.31 40	566.00 1'000	+75.41%
Power Integratio Rg USD \| US7392761034	47.08 25.02.2026	45.57 24.02.2026	+3.31% +1.51	42.99 100	49.00 100	+32.47%
Power Solutions Rg USD \| US73933G2021	95.55 25.02.2026	88.44 24.02.2026	+8.04% +7.11	93.96 100	99.56 100	+67.22%
PowerFleet Rg USD \| US73931J1097	3.62 25.02.2026	3.46 24.02.2026	+4.62% +0.16	3.21 100	3.73 900	-31.95%
PRA Group Rg USD \| US69354N1063	10.82 25.02.2026	10.42 24.02.2026	+3.84% +0.40	9.02 100	15.42 100	-38.84%
Prairie Oper Rg USD \| US7396501097	1.78 25.02.2026	1.79 24.02.2026	-0.56% -0.01	1.63 100	1.83 1'500	+5.33%
Praxis Precis Rg USD \| US74006W2070	342.71 25.02.2026	342.46 24.02.2026	+0.07% +0.25	333.00 500	401.63 100	+16.28%
Precigen Rg USD \| US74017N1054	3.98 25.02.2026	4.08 24.02.2026	-2.45% -0.10	3.96 2'600	4.20 2'500	-4.78%
Preformed Line P Rg USD \| US7404441047	259.31 25.02.2026	255.00 24.02.2026	+1.69% +4.31	222.04 100	327.00 100	+25.45%
Prestige Consmer Rg USD \| US74112D1019	68.79 25.02.2026	69.67 24.02.2026	-1.26% -0.88	- -	- -	+11.51%
Pricesmart Rg USD \| US7415111092	155.22 25.02.2026	151.30 24.02.2026	+2.59% +3.92	140.84 100	248.35 100	+26.53%
Prime Medicine Rg USD \| US74168J1016	3.83 25.02.2026	3.34 24.02.2026	+14.67% +0.49	3.84 2'500	4.14 100	+10.37%
PrimeEnergy Res Rg USD \| US74158E1047	183.72 25.02.2026	183.98 24.02.2026	-0.14% -0.26	75.33 100	- -	+7.44%
Primis Financial Rg USD \| US74167B1098	13.27 25.02.2026	13.35 24.02.2026	-0.60% -0.08	13.27 300	21.12 100	-4.60%
Primoris Svcs Rg USD \| US74164F1030	151.92 25.02.2026	165.64 24.02.2026	-8.28% -13.72	- -	- -	+22.38%
Princeton Banc Rg USD \| US74179A1079	34.15 25.02.2026	33.91 24.02.2026	+0.71% +0.24	27.43 100	40.22 100	-1.56%
Priority Tech Hl Rg USD \| US74275G1076	5.60 25.02.2026	5.38 24.02.2026	+4.09% +0.22	5.12 100	5.99 2'500	+2.75%
Privia Hlth Rg USD \| US74276R1023	21.53 25.02.2026	21.65 24.02.2026	-0.55% -0.12	21.55 200	29.90 100	-9.19%
PRO-DEX Rg USD \| US74265M2052	41.95 25.02.2026	40.37 24.02.2026	+3.91% +1.58	37.50 100	50.14 100	+9.02%
ProAssurance Rg USD \| US74267C1062	24.47 25.02.2026	24.40 24.02.2026	+0.29% +0.07	- -	- -	+1.28%
PROCEPT BioRobot Rg USD \| US74276L1052	27.26 25.02.2026	27.36 24.02.2026	-0.37% -0.10	26.80 100	28.90 100	-13.35%
Proficient Rg USD \| US74317M1045	7.47 25.02.2026	7.25 24.02.2026	+3.03% +0.22	5.79 100	10.85 100	-22.51%
ProFrac Hldg Rg-A USD \| US74319N1000	5.14 25.02.2026	5.11 24.02.2026	+0.59% +0.03	4.53 100	5.72 100	+32.13%
PROG Holdings Rg USD \| US74319R1014	37.08 25.02.2026	38.18 24.02.2026	-2.88% -1.10	- -	- -	+25.74%
Progress Softwar Rg USD \| US7433121008	40.97 25.02.2026	40.84 24.02.2026	+0.32% +0.13	38.18 100	42.00 100	-4.63%
Progyny Rg USD \| US74340E1038	20.78 25.02.2026	21.31 24.02.2026	-2.49% -0.53	18.78 100	21.48 100	-19.08%
ProPetro Holding Rg USD \| US74347M1080	11.62 25.02.2026	10.90 24.02.2026	+6.61% +0.72	- -	- -	+22.19%
Protagonist Ther Rg USD \| US74366E1029	87.39 25.02.2026	86.59 24.02.2026	+0.92% +0.80	48.39 100	93.90 100	+0.06%
Protalix BioThps Rg USD \| US74365A3095	3.005 25.02.2026	3.13 24.02.2026	-3.99% -0.125	2.60 100	3.65 100	+67.41%
Protara Therapeu Rg USD \| US74365U1079	5.47 25.02.2026	7.43 24.02.2026	-26.38% -1.96	5.02 100	5.58 100	+2.63%
Prothena Corp Rg USD \| IE00B91XRN20	8.97 25.02.2026	9.07 24.02.2026	-1.10% -0.10	7.87 100	11.91 100	-6.07%
Proto Labs Rg USD \| US7437131094	63.28 25.02.2026	63.25 24.02.2026	+0.05% +0.03	- -	- -	+25.08%
Provident Financ Rg USD \| US74386T1051	21.90 25.02.2026	21.93 24.02.2026	-0.14% -0.03	- -	- -	+10.89%
PTC Therapeutics Rg USD \| US69366J2006	68.98 25.02.2026	70.50 24.02.2026	-2.16% -1.52	62.64 100	80.68 100	-9.19%
PubMatic Rg-A USD \| US74467Q1031	6.40 25.02.2026	6.30 24.02.2026	+1.59% +0.10	6.40 500	6.48 600	-27.85%
Pulmonx Rg USD \| US7458481014	1.51 25.02.2026	1.48 24.02.2026	+2.03% +0.03	1.48 2'000	1.55 1'400	-31.67%
Pulse Bioscience Rg USD \| US74587B1017	18.99 25.02.2026	20.19 24.02.2026	-5.94% -1.20	15.97 100	19.55 200	+38.31%
Puma Biotech Rg USD \| US74587V1070	7.49 25.02.2026	7.11 24.02.2026	+5.34% +0.38	6.45 100	8.33 100	+25.88%
Pure Cycle Rg USD \| US7462283034	10.69 25.02.2026	10.57 24.02.2026	+1.14% +0.12	10.62 300	11.75 100	-2.73%
PureCycle Tech Rg USD \| US74623V1035	8.57 25.02.2026	8.66 24.02.2026	-1.04% -0.09	7.99 1'000	8.76 100	-0.23%
Pursuit Rg USD \| US92552R4065	36.59 25.02.2026	36.04 24.02.2026	+1.53% +0.55	- -	- -	+8.64%
Q2 Holdings Rg USD \| US74736L1098	47.30 25.02.2026	47.36 24.02.2026	-0.13% -0.06	- -	- -	-34.45%
QCR Holdings Rg USD \| US74727A1043	88.55 25.02.2026	89.08 24.02.2026	-0.59% -0.53	36.31 100	- -	+6.30%
Quad/Graphics Rg-A USD \| US7473011093	7.36 25.02.2026	7.04 24.02.2026	+4.55% +0.32	- -	- -	+17.38%
Quaker Chemic. Rg USD \| US7473161070	158.31 25.02.2026	169.97 24.02.2026	-6.86% -11.66	- -	- -	+15.29%
Qualys Rg USD \| US74758T3032	86.83 25.02.2026	86.65 24.02.2026	+0.21% +0.18	77.91 100	123.17 100	-34.67%
Quanex Bldg Prds Rg USD \| US7476191041	22.19 25.02.2026	21.91 24.02.2026	+1.28% +0.28	- -	- -	+44.28%
Quanterix Rg USD \| US74766Q1013	5.70 25.02.2026	5.67 24.02.2026	+0.53% +0.03	5.54 100	7.56 100	-10.38%
Quantum Computng Rg USD \| US74766W1080	8.11 25.02.2026	7.88 24.02.2026	+2.92% +0.23	8.21 1'000	8.22 400	-20.96%
Quantum-Si Rg-A USD \| US74765K1051	0.9302 25.02.2026	0.9119 24.02.2026	+2.01% +0.0183	0.9405 200	0.9568 300	-15.44%
QuidelOrtho Rg USD \| US2197981051	21.93 25.02.2026	21.19 24.02.2026	+3.49% +0.74	20.00 100	23.99 200	-23.21%
QuinStreet Rg USD \| US74874Q1004	11.03 25.02.2026	11.00 24.02.2026	+0.27% +0.03	11.03 200	13.30 100	-23.24%
Rackspace Tech Rg USD \| US7501021056	1.46 25.02.2026	1.49 24.02.2026	-2.01% -0.03	1.48 200	1.50 7'200	+50.38%
Radian Group Rg USD \| US7502361014	34.34 25.02.2026	34.27 24.02.2026	+0.20% +0.07	- -	- -	-4.58%
Radiant Logistic Rg USD \| US75025X1000	7.085 25.02.2026	7.21 24.02.2026	-1.73% -0.125	5.24 100	9.41 100	+11.40%
RadNet Rg USD \| US7504911022	67.79 25.02.2026	68.58 24.02.2026	-1.15% -0.79	60.25 100	82.29 100	-4.99%
Ramaco Rrcs Rg-A USD \| US75134P6007	18.10 25.02.2026	17.20 24.02.2026	+5.23% +0.90	18.25 100	20.08 100	+0.56%
Rambus Rg USD \| US7509171069	98.57 25.02.2026	95.27 24.02.2026	+3.46% +3.30	96.00 200	106.32 100	+7.27%
Rangr En Srvcs-A Rg USD \| US75282U1043	17.25 25.02.2026	17.05 24.02.2026	+1.17% +0.20	- -	- -	+23.39%
Ranpak Holding Rg-A USD \| US75321W1036	5.17 25.02.2026	5.26 24.02.2026	-1.71% -0.09	- -	- -	-4.44%
Rapid7 Rg USD \| US7534221046	6.12 25.02.2026	6.12 24.02.2026	0.00% 0.00	5.60 100	6.79 100	-59.74%
Rapport Thera Rg USD \| US75383L1026	28.99 25.02.2026	30.12 24.02.2026	-3.75% -1.13	23.57 100	34.95 100	-4.45%
Rayonier Rg USD \| US75508B1044	7.17 25.02.2026	7.19 24.02.2026	-0.28% -0.02	- -	- -	+21.73%
RBB Bancorp Rg USD \| US74930B1052	21.90 25.02.2026	21.95 24.02.2026	-0.23% -0.05	12.66 100	23.76 200	+6.10%
RCI Hospit Holdi Rg USD \| US74934Q1085	21.94 25.02.2026	22.02 24.02.2026	-0.36% -0.08	21.86 100	25.00 100	-7.97%
RCM Technologies Rg USD \| US7493604000	18.31 25.02.2026	18.30 24.02.2026	+0.05% +0.01	16.69 100	21.22 100	-10.44%
RE/MAX Hldgs Rg-A USD \| US75524W1080	6.43 25.02.2026	6.57 24.02.2026	-2.13% -0.14	- -	- -	-15.28%
Ready Cap REIT Rg USD \| US75574U1016	1.66 25.02.2026	1.69 24.02.2026	-1.78% -0.03	- -	- -	-23.85%
Recursn Pharma Rg-A USD \| US75629V1044	3.53 25.02.2026	3.41 24.02.2026	+3.52% +0.12	3.84 700	3.85 100	-13.69%
Red Cat Holdings Rg USD \| US75644T1007	12.88 25.02.2026	12.785 24.02.2026	+0.74% +0.095	13.00 100	13.30 400	+62.42%
Red Riv Bancshs Rg USD \| US75686R2022	88.36 25.02.2026	87.77 24.02.2026	+0.67% +0.59	78.26 100	140.49 100	+23.70%
Red Rock Resor Rg-A USD \| US75700L1089	61.78 25.02.2026	60.53 24.02.2026	+2.07% +1.25	58.97 100	77.66 100	-0.27%
Red Violet Rg USD \| US75704L1044	40.53 25.02.2026	40.09 24.02.2026	+1.10% +0.44	40.37 100	48.63 100	-28.83%
Redwire Rg USD \| US75776W1036	8.42 25.02.2026	8.12 24.02.2026	+3.69% +0.30	- -	- -	+10.79%
Redwood Tr REIT Rg USD \| US7580754023	5.98 25.02.2026	5.99 24.02.2026	-0.17% -0.01	- -	- -	+8.14%
REGENXBIO Rg USD \| US75901B1070	8.08 25.02.2026	7.94 24.02.2026	+1.76% +0.14	6.60 100	9.22 100	-43.89%
Regional Mgmt Rg USD \| US75902K1060	31.83 25.02.2026	32.00 24.02.2026	-0.53% -0.17	- -	- -	-17.86%
Relay Therapetcs Rg USD \| US75943R1023	9.18 25.02.2026	8.94 24.02.2026	+2.68% +0.24	9.22 200	9.25 100	+8.51%
Remitly Global Rg USD \| US75960P1049	16.19 25.02.2026	16.30 24.02.2026	-0.67% -0.11	15.73 300	17.40 100	+17.32%
Renasant Rg USD \| US75970E1073	38.99 25.02.2026	38.92 24.02.2026	+0.18% +0.07	- -	- -	+10.70%
Repay Holdings Rg-A USD \| US76029L1008	2.90 25.02.2026	3.06 24.02.2026	-5.23% -0.16	2.58 100	3.32 100	-20.55%
Replimune Grp Rg USD \| US76029N1063	8.36 25.02.2026	8.39 24.02.2026	-0.36% -0.03	7.56 100	9.55 100	-13.99%
ReposiTrak Rg USD \| US7002153044	8.38 25.02.2026	8.38 24.02.2026	0.00% 0.00	- -	- -	-32.26%
Republic Bancorp-A USD \| US7602812049	69.14 25.02.2026	69.45 24.02.2026	-0.45% -0.31	61.88 100	86.84 100	+0.22%
Reservoir Media Rg USD \| US76119X1054	7.49 25.02.2026	7.48 24.02.2026	+0.13% +0.01	5.49 100	8.26 100	-1.06%
Resideo Tech Rg USD \| US76118Y1047	35.72 25.02.2026	34.60 24.02.2026	+3.24% +1.12	- -	- -	+1.71%
Resolute Hldg Rg USD \| US76134H1014	180.81 25.02.2026	183.89 24.02.2026	-1.67% -3.08	- -	- -	-12.41%
Resources Connec Rg USD \| US76122Q1058	3.57 25.02.2026	3.49 24.02.2026	+2.29% +0.08	3.50 600	4.01 100	-29.17%
Revolve Group-A Rg USD \| US76156B1070	25.90 25.02.2026	24.30 24.02.2026	+6.58% +1.60	- -	- -	-14.21%
REX Amer Rsrcs Rg USD \| US7616241052	34.35 25.02.2026	33.83 24.02.2026	+1.54% +0.52	- -	- -	+6.28%
Rezolute Rg USD \| US76200L3096	3.61 25.02.2026	3.20 24.02.2026	+12.81% +0.41	3.29 100	3.67 900	+52.97%
Rezolve AI USD \| GB00BQH8G337	2.37 25.02.2026	2.16 24.02.2026	+9.72% +0.21	2.38 100	2.42 100	-7.78%
RGC Resources Rg USD \| US74955L1035	21.27 25.02.2026	21.05 24.02.2026	+1.05% +0.22	13.16 100	24.74 100	-0.14%
Rhinebeck Bancrp Rg USD \| US7620931029	15.86 25.02.2026	15.12 24.02.2026	+4.89% +0.74	6.51 100	- -	+31.95%
Rhythm Pharm Rg USD \| US76243J1051	98.65 25.02.2026	96.35 24.02.2026	+2.39% +2.30	80.08 100	100.00 100	-7.84%
Ribbn Communs Rg USD \| US7625441040	2.20 25.02.2026	2.06 24.02.2026	+6.80% +0.14	2.11 1'400	2.40 100	-23.61%
Richardson Elect Rg USD \| US7631651079	13.10 25.02.2026	12.97 24.02.2026	+1.00% +0.13	8.60 100	14.39 100	+20.40%
Richmond Mutual Rg USD \| US76525P1003	14.065 25.02.2026	14.00 24.02.2026	+0.46% +0.065	13.94 100	15.32 100	+0.18%
Richtech Rg-B USD \| US7655041058	2.57 25.02.2026	2.62 24.02.2026	-1.91% -0.05	2.61 200	2.65 1'400	-20.43%
Ridgepost Rg-A USD \| US69376K1060	8.32 25.02.2026	8.04 24.02.2026	+3.48% +0.28	- -	- -	-15.19%
Rigel Pharm Rg USD \| US7665597024	34.51 25.02.2026	34.26 24.02.2026	+0.73% +0.25	30.22 100	37.48 200	-19.43%
Rigetti Comp Rg USD \| US76655K1034	16.48 25.02.2026	16.02 24.02.2026	+2.87% +0.46	16.75 1'000	16.78 100	-25.60%
Riley Expl Prmn Rg USD \| US76665T1025	27.66 25.02.2026	27.68 24.02.2026	-0.07% -0.02	- -	- -	+4.57%
Rimini Street Rg-A USD \| US76674Q1076	3.35 25.02.2026	3.40 24.02.2026	-1.47% -0.05	3.00 100	4.08 100	-13.66%
Riot Platforms Rg USD \| US7672921050	16.50 25.02.2026	15.65 24.02.2026	+5.43% +0.85	17.08 400	17.16 100	+30.23%
Rithm Prop Tr Rg USD \| US38983D8544	14.20 25.02.2026	14.21 24.02.2026	-0.07% -0.01	- -	- -	-14.35%
Riverview Bancor Rg USD \| US7693971001	5.34 25.02.2026	5.32 24.02.2026	+0.38% +0.02	4.43 100	5.85 100	+6.37%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	8.01 25.02.2026	8.06 24.02.2026	-0.62% -0.05	- -	- -	+7.52%
Rocket Pharmactc Rg USD \| US77313F1066	4.25 25.02.2026	3.99 24.02.2026	+6.52% +0.26	4.30 100	4.34 900	+21.08%
Rocky Brands Rg USD \| US7745151008	33.49 25.02.2026	32.77 24.02.2026	+2.20% +0.72	39.50 100	43.33 1'300	+14.18%
Rogers Rg USD \| US7751331015	108.22 25.02.2026	106.21 24.02.2026	+1.89% +2.01	- -	- -	+18.18%
Root Rg-A USD \| US77664L2079	57.81 25.02.2026	54.31 24.02.2026	+6.44% +3.50	54.03 500	67.25 100	-19.96%
Rpc Rg USD \| US7496601060	6.01 25.02.2026	5.94 24.02.2026	+1.18% +0.07	- -	- -	+10.48%
Rumble Rg-A USD \| US78137L1052	5.72 25.02.2026	5.53 24.02.2026	+3.44% +0.19	5.54 100	5.82 900	-9.49%
Rush Enterprises-A USD \| US7818462092	73.58 25.02.2026	73.27 24.02.2026	+0.42% +0.31	60.07 100	116.99 100	+36.41%
Rush Enterprises-B USD \| US7818463082	66.81 25.02.2026	64.89 24.02.2026	+2.96% +1.92	27.40 100	- -	+18.75%
Rush Str Inter Rg-A USD \| US7820111000	18.82 25.02.2026	18.34 24.02.2026	+2.62% +0.48	- -	- -	-3.14%
RXO Rg USD \| US74982T1034	14.84 25.02.2026	14.66 24.02.2026	+1.23% +0.18	- -	- -	+17.41%
RxSight Rg USD \| US78349D1072	8.94 25.02.2026	8.85 24.02.2026	+1.02% +0.09	7.10 100	10.05 100	-14.20%
Ryerson Holding Rg USD \| US7837541041	27.23 25.02.2026	28.16 24.02.2026	-3.30% -0.93	- -	- -	+8.23%
Ryman Hosp REIT Rg USD \| US78377T1079	102.82 25.02.2026	103.11 24.02.2026	-0.28% -0.29	- -	- -	+8.67%
S & T Bancorp Rg USD \| US7838591011	43.13 25.02.2026	43.01 24.02.2026	+0.28% +0.12	34.93 100	68.99 100	+9.61%
Sable Offshore Rg USD \| US78574H1041	9.35 25.02.2026	8.91 24.02.2026	+4.94% +0.44	- -	- -	+3.66%
Sabra HC REIT Rg USD \| US78573L1061	20.51 25.02.2026	20.43 24.02.2026	+0.39% +0.08	18.67 100	20.60 200	+8.29%
Sabre Rg USD \| US78573M1045	0.8176 25.02.2026	0.9001 24.02.2026	-9.17% -0.0825	0.81 400	0.87 100	-39.88%
Safe Bulkers Rg USD \| MHY7388L1039	6.35 25.02.2026	6.18 24.02.2026	+2.75% +0.17	- -	- -	+31.74%
Safehold REIT Rg USD \| US78646V1070	15.90 25.02.2026	15.89 24.02.2026	+0.06% +0.01	- -	- -	+16.14%
Safety Ins Grp Rg USD \| US78648T1007	77.44 25.02.2026	77.58 24.02.2026	-0.18% -0.14	59.31 100	92.65 100	-0.60%
Sally Beauty Rg USD \| US79546E1047	16.16 25.02.2026	15.72 24.02.2026	+2.80% +0.44	- -	- -	+13.32%
Sana Biotech Rg USD \| US7995661045	4.23 25.02.2026	4.07 24.02.2026	+3.93% +0.16	4.14 100	4.25 10'000	+3.93%
Sanara MedTech Rg USD \| US79957L1008	19.92 25.02.2026	20.72 24.02.2026	-3.86% -0.80	18.05 100	30.39 100	-14.69%
SandRidge Energy Rg USD \| US80007P8692	17.10 25.02.2026	17.02 24.02.2026	+0.47% +0.08	- -	- -	+18.50%
Sanmina Rg USD \| US8010561020	158.17 25.02.2026	147.87 24.02.2026	+6.97% +10.30	160.08 100	180.19 100	+5.40%
Sanuwave Health Rg USD \| US80303D3052	23.72 25.02.2026	23.96 24.02.2026	-1.00% -0.24	21.39 100	27.33 100	-20.51%
Satellogic Rg-A USD \| US80401C1009	3.23 25.02.2026	3.21 24.02.2026	+0.62% +0.02	3.34 100	3.61 200	+72.73%
Saul Centers REI Rg USD \| US8043951016	34.07 25.02.2026	34.98 24.02.2026	-2.60% -0.91	- -	- -	+8.06%
Savara Rg USD \| US8051111016	5.64 25.02.2026	5.70 24.02.2026	-1.05% -0.06	4.35 100	6.81 100	-6.47%
Savers Value Rg USD \| US80517M1099	9.34 25.02.2026	10.08 24.02.2026	-7.34% -0.74	- -	- -	0.00%
SB Financial Gr Rg USD \| US78408D1054	20.81 25.02.2026	21.20 24.02.2026	-1.84% -0.39	16.98 100	24.11 100	-6.56%
SBC Med-A Rg USD \| US73245B1070	3.90 25.02.2026	4.15 24.02.2026	-6.02% -0.25	3.32 100	4.27 100	-9.51%
Scansource Rg USD \| US8060371072	36.19 25.02.2026	35.80 24.02.2026	+1.09% +0.39	27.25 100	53.73 100	-7.35%
Scholar Rck Hldg Rg USD \| US80706P1030	47.02 25.02.2026	47.01 24.02.2026	+0.02% +0.01	40.43 100	47.79 100	+6.74%
Scholastic Rg USD \| US8070661058	32.86 25.02.2026	32.56 24.02.2026	+0.92% +0.30	30.00 100	38.86 100	+10.90%
Schrodinger Rg USD \| US80810D1037	11.30 25.02.2026	11.22 24.02.2026	+0.71% +0.08	11.10 600	12.80 100	-36.80%
Scorpio Tankers Rg USD \| MHY7542C1306	73.37 25.02.2026	71.80 24.02.2026	+2.19% +1.57	- -	- -	+44.34%
Seacoast Banking Rg USD \| US8117078019	32.37 25.02.2026	32.14 24.02.2026	+0.72% +0.23	20.55 100	38.79 100	+3.02%
SEACR Mrn Hld Rg USD \| US78413P1012	7.96 25.02.2026	7.77 24.02.2026	+2.45% +0.19	- -	- -	+32.23%
Seadrill Rg USD \| BMG7997W1029	45.19 25.02.2026	44.12 24.02.2026	+2.43% +1.07	- -	- -	+30.61%
Seaport Ent Rg USD \| US8122152007	22.12 25.02.2026	20.66 24.02.2026	+7.07% +1.46	- -	- -	+11.89%
Security Natl Fin-A USD \| US8147853092	8.73 25.02.2026	8.71 24.02.2026	+0.23% +0.02	8.66 100	9.78 100	-3.11%
Selct Med Hldgs Rg USD \| US81619Q1058	14.82 25.02.2026	14.78 24.02.2026	+0.27% +0.04	- -	- -	-0.20%
Selective Insura Rg USD \| US8163001071	82.63 25.02.2026	83.00 24.02.2026	-0.45% -0.37	33.88 100	- -	-1.24%
SelectQuote Rg USD \| US8163073005	0.8823 25.02.2026	0.8621 24.02.2026	+2.34% +0.0202	- -	- -	-37.43%
SELLAS Life Scnc Rg USD \| US81642T2096	4.74 25.02.2026	4.50 24.02.2026	+5.33% +0.24	4.71 200	4.83 1'500	+25.73%
SEMrush Hldg Rg-A USD \| US81686C1045	11.79 25.02.2026	11.80 24.02.2026	-0.08% -0.01	- -	- -	-0.84%
Semtech Rg USD \| US8168501018	90.17 25.02.2026	86.82 24.02.2026	+3.86% +3.35	80.48 100	99.19 100	+22.36%
Seneca Foods-A USD \| US8170705011	135.25 25.02.2026	133.90 24.02.2026	+1.01% +1.35	59.45 100	- -	+22.25%
Sensient Tech Rg USD \| US81725T1007	95.20 25.02.2026	91.87 24.02.2026	+3.62% +3.33	- -	- -	+1.33%
Septerna Rg USD \| US81734D1046	30.86 25.02.2026	28.00 24.02.2026	+10.21% +2.86	19.39 100	32.00 100	+10.69%
Serve Robotics Rg USD \| US81758H1068	9.67 25.02.2026	9.24 24.02.2026	+4.65% +0.43	9.81 100	9.90 2'500	-6.84%
Service REIT Rg-SBI USD \| US81761L1026	2.17 25.02.2026	2.13 24.02.2026	+1.88% +0.04	1.82 100	2.45 100	+17.93%
ServisFirst Banc Rg USD \| US81768T1088	83.68 25.02.2026	83.20 24.02.2026	+0.58% +0.48	- -	- -	+16.56%
Seven Hills REIT Rg USD \| US81784E1010	8.67 25.02.2026	8.60 24.02.2026	+0.81% +0.07	8.60 100	9.64 100	-2.58%
Sezzle Rg USD \| US78435P1057	60.65 25.02.2026	56.50 24.02.2026	+7.35% +4.15	61.00 100	61.65 300	-4.45%
SFL Corporation Rg USD \| BMG7738W1064	10.84 25.02.2026	10.72 24.02.2026	+1.12% +0.12	- -	- -	+38.80%
Shake Shack Rg-A USD \| US8190471016	89.39 25.02.2026	89.56 24.02.2026	-0.19% -0.17	- -	- -	+10.13%
Shenandoah Tele Rg USD \| US82312B1061	13.42 25.02.2026	13.34 24.02.2026	+0.60% +0.08	11.62 100	15.05 100	+16.09%
Shoals Tech Rg-A USD \| US82489W1071	6.835 25.02.2026	9.90 24.02.2026	-30.96% -3.065	7.01 200	7.10 1'800	-19.59%
Shoe Carnival Rg USD \| US8248891090	21.01 25.02.2026	21.16 24.02.2026	-0.71% -0.15	19.03 100	23.76 100	+24.47%
Shore Bancshares Rg USD \| US8251071051	18.80 25.02.2026	18.83 24.02.2026	-0.16% -0.03	18.81 200	19.08 100	+6.33%
Shoulder Rg USD \| US82537J1088	13.23 25.02.2026	13.47 24.02.2026	-1.78% -0.24	- -	- -	-7.48%
Shutterstock Rg USD \| US8256901005	15.79 25.02.2026	15.53 24.02.2026	+1.67% +0.26	- -	- -	-17.33%
SI-BONE Rg USD \| US8257041090	15.29 25.02.2026	15.62 24.02.2026	-2.11% -0.33	13.20 100	15.89 100	-22.46%
Siebert Financia Rg USD \| US8261761097	2.02 25.02.2026	2.12 24.02.2026	-4.72% -0.10	1.96 1'000	2.38 100	-42.45%
Sierra Bancp Rg USD \| US82620P1021	36.03 25.02.2026	36.09 24.02.2026	-0.17% -0.06	29.57 100	57.64 200	+10.25%
SIGA Tech Rg USD \| US8269171067	6.76 25.02.2026	6.71 24.02.2026	+0.75% +0.05	6.75 200	6.84 600	+10.64%
Sight Sciences Rg USD \| US82657M1053	5.25 25.02.2026	5.36 24.02.2026	-2.05% -0.11	2.10 100	- -	-33.80%
Signet Jewelers Rg USD \| BMG812761002	97.03 25.02.2026	94.49 24.02.2026	+2.69% +2.54	- -	- -	+17.07%
Sila Rlty Rg USD \| US1462805086	25.51 25.02.2026	25.60 24.02.2026	-0.35% -0.09	- -	- -	+9.44%
Silicon Laborato Rg USD \| US8269191024	204.345 25.02.2026	204.20 24.02.2026	+0.07% +0.145	200.11 800	226.66 100	+56.35%
Silvaco Rg USD \| US82728C1027	3.40 25.02.2026	3.33 24.02.2026	+2.10% +0.07	3.00 100	4.36 100	-16.05%
SilvercrestAMG Rg-A USD \| US8283591092	15.23 25.02.2026	15.17 24.02.2026	+0.40% +0.06	13.84 100	16.84 100	+0.26%
Simmons First N -A- USD \| US8287302009	20.41 25.02.2026	20.28 24.02.2026	+0.64% +0.13	18.53 300	23.00 100	+8.28%
Simulations Plus Rg USD \| US8292141053	11.59 25.02.2026	11.43 24.02.2026	+1.40% +0.16	10.34 100	11.74 200	-36.42%
Sinclair Rg-A USD \| US8292421067	14.06 25.02.2026	14.12 24.02.2026	-0.42% -0.06	12.64 100	15.95 100	-8.10%
Sionna Ther Rg USD \| US8294011080	37.32 25.02.2026	36.10 24.02.2026	+3.38% +1.22	21.37 100	41.03 100	-9.29%
SiriusPoint Rg USD \| BMG8192H1060	21.15 25.02.2026	20.75 24.02.2026	+1.93% +0.40	- -	- -	-3.38%
SITE Center Rg USD \| US82981J8514	6.56 25.02.2026	6.61 24.02.2026	-0.76% -0.05	- -	- -	+2.18%
SiTime Rg USD \| US82982T1060	404.79 25.02.2026	396.01 24.02.2026	+2.22% +8.78	355.02 40	430.00 40	+14.61%
Six Flags Ent Rg USD \| US83001C1080	16.66 25.02.2026	16.60 24.02.2026	+0.36% +0.06	- -	- -	+8.60%
Skillsoft Rg USD \| US83066P3091	4.05 25.02.2026	4.34 24.02.2026	-6.68% -0.29	- -	- -	-56.45%
Sky Harbour Grp Rg USD \| US83085C1071	8.91 25.02.2026	8.76 24.02.2026	+1.71% +0.15	- -	- -	-0.67%
Skyward Spec Rg USD \| US8309401029	45.07 25.02.2026	47.16 24.02.2026	-4.43% -2.09	44.49 500	47.39 100	-11.82%
SkyWater Tech Rg USD \| US83089J1088	28.12 25.02.2026	27.76 24.02.2026	+1.30% +0.36	28.36 500	28.57 500	+54.85%
Skywest Inc Shs Rg USD \| US8308791024	106.76 25.02.2026	101.92 24.02.2026	+4.75% +4.84	89.18 100	118.80 1'700	+6.32%
SKYX Platforms Rg USD \| US78471E1055	2.02 25.02.2026	2.03 24.02.2026	-0.49% -0.01	1.85 100	2.40 100	-6.91%
SL Green REIT Rg USD \| US78440X8873	36.66 25.02.2026	36.97 24.02.2026	-0.84% -0.31	- -	- -	-20.08%
Slct Watr Sltn Rg-A USD \| US81617J3014	13.65 25.02.2026	12.79 24.02.2026	+6.72% +0.86	- -	- -	+29.75%
Sleep Number Rg USD \| US83125X1037	8.17 25.02.2026	8.79 24.02.2026	-7.05% -0.62	6.37 100	10.31 100	-3.43%
Slide Rg USD \| US8313491057	17.77 25.02.2026	16.67 24.02.2026	+6.60% +1.10	18.77 100	19.29 100	-8.78%
SM Energy Rg USD \| US78454L1008	22.46 25.02.2026	22.75 24.02.2026	-1.27% -0.29	- -	- -	+20.11%
SmartFinancial Rg USD \| US83190L2088	39.90 25.02.2026	40.11 24.02.2026	-0.52% -0.21	- -	- -	+7.87%
Smith & Wssn Brn Rg USD \| US8317541063	11.88 25.02.2026	11.64 24.02.2026	+2.06% +0.24	11.88 100	12.65 200	+20.36%
Smith Midland Rg USD \| US8321561032	34.47 25.02.2026	32.51 24.02.2026	+6.03% +1.96	23.78 100	40.33 100	-5.15%
SmrtStp Slf Str Rg USD \| US83192D4025	33.37 25.02.2026	34.92 24.02.2026	-4.44% -1.55	- -	- -	+7.85%
Sn Missouri Banc Rg USD \| US8433801060	62.96 25.02.2026	62.66 24.02.2026	+0.48% +0.30	51.66 100	100.10 100	+6.50%
Solaris Enrgy Rg-A USD \| US83418M1036	53.46 25.02.2026	50.67 24.02.2026	+5.51% +2.79	- -	- -	+16.29%
Soleno Theraptcs Rg USD \| US8342033094	39.16 25.02.2026	39.65 24.02.2026	-1.24% -0.49	34.82 100	41.00 200	-15.42%
Solesence Rg USD \| US6300791018	1.23 25.02.2026	1.16 24.02.2026	+6.03% +0.07	1.05 100	1.74 100	-22.88%
Solid Bscncs Rg USD \| US83422E2046	6.18 25.02.2026	5.87 24.02.2026	+5.28% +0.31	6.11 100	7.24 100	+9.57%
Solid Power Rg-A USD \| US83422N1054	3.54 25.02.2026	3.41 24.02.2026	+3.81% +0.13	3.63 100	3.86 1'300	-16.71%
Sonic Automotive-A USD \| US83545G1022	62.85 25.02.2026	62.75 24.02.2026	+0.16% +0.10	- -	- -	+1.60%
Sonida Snr Lvng Rg USD \| US1404752032	35.03 25.02.2026	34.54 24.02.2026	+1.42% +0.49	- -	- -	+7.42%
Sonos Rg USD \| US83570H1086	14.80 25.02.2026	14.91 24.02.2026	-0.74% -0.11	13.45 100	16.98 100	-15.72%
Sound Finl Banco Rg USD \| US83607A1007	42.71 25.02.2026	42.74 24.02.2026	-0.07% -0.03	17.52 100	- -	-2.11%
SoundHound AI Rg-A USD \| US8361001071	8.36 25.02.2026	7.83 24.02.2026	+6.77% +0.53	8.60 200	8.62 100	-16.15%
SoundThinking Rg USD \| US82536T1079	7.23 25.02.2026	7.05 24.02.2026	+2.55% +0.18	7.23 200	8.31 100	-9.96%
South Plains Rg USD \| US83946P1075	41.19 25.02.2026	41.605 24.02.2026	-1.00% -0.415	23.93 100	46.19 100	+6.16%
Southern First Rg USD \| US8428731017	59.45 25.02.2026	59.10 24.02.2026	+0.59% +0.35	24.38 100	- -	+15.39%
Southland Hldgs Rg USD \| US84445C1009	1.27 25.02.2026	1.21 24.02.2026	+4.96% +0.06	- -	- -	-60.92%
Southside Bancsh Rg USD \| US84470P1093	31.50 25.02.2026	31.46 24.02.2026	+0.13% +0.04	- -	- -	+3.65%
Southwest Hldgs Rg USD \| US8448951025	88.00 25.02.2026	88.13 24.02.2026	-0.15% -0.13	- -	- -	+9.97%
Spectr Brn Hldg Rg USD \| US84790A1051	78.20 25.02.2026	78.91 24.02.2026	-0.90% -0.71	- -	- -	+32.36%
Sphere Entmt Rg-A USD \| US55826T1025	113.21 25.02.2026	111.30 24.02.2026	+1.72% +1.91	- -	- -	+19.07%
Spire Global Rg-A USD \| US8485603067	8.86 25.02.2026	8.40 24.02.2026	+5.48% +0.46	- -	- -	+18.13%
Spire Rg USD \| US84857L1017	90.53 25.02.2026	90.78 24.02.2026	-0.28% -0.25	- -	- -	+9.47%
Spok Holdings Rg USD \| US84863T1060	13.81 25.02.2026	13.82 24.02.2026	-0.07% -0.01	12.59 100	14.50 100	+4.70%
Sprinklr Rg-A USD \| US85208T1079	5.29 25.02.2026	5.22 24.02.2026	+1.34% +0.07	- -	- -	-32.01%
Sprout Social Rg-A USD \| US85209W1099	6.77 25.02.2026	6.49 24.02.2026	+4.31% +0.28	6.77 100	8.23 100	-39.93%
SPS Comm Rg USD \| US78463M1071	54.17 25.02.2026	54.22 24.02.2026	-0.09% -0.05	48.21 100	60.08 100	-39.22%
SPX Technologies Rg USD \| US78473E1038	243.04 25.02.2026	237.18 24.02.2026	+2.47% +5.86	- -	- -	+21.48%
Spyre Therap Rg USD \| US00773J2024	43.45 25.02.2026	44.18 24.02.2026	-1.65% -0.73	39.47 100	50.19 100	+32.63%
SR Bancorp Rg USD \| US85227J1060	16.81 25.02.2026	16.40 24.02.2026	+2.50% +0.41	15.23 100	19.15 100	+6.80%
SSR Mining Rg USD \| CA7847301032	30.66 25.02.2026	30.30 24.02.2026	+1.19% +0.36	30.82 100	31.42 100	+39.87%
St. Joe Rg USD \| US7901481009	69.97 25.02.2026	69.33 24.02.2026	+0.92% +0.64	- -	- -	+17.85%
Staar Surgical Rg USD \| US8523123052	19.75 25.02.2026	18.20 24.02.2026	+8.52% +1.55	18.07 100	21.71 100	-14.47%
Stagwell Rg-A USD \| US85256A1097	4.51 25.02.2026	4.40 24.02.2026	+2.50% +0.11	4.19 100	4.62 800	-7.77%
Stand Motor Prod Rg USD \| US8536661056	44.19 25.02.2026	43.67 24.02.2026	+1.19% +0.52	- -	- -	+19.92%
Standard BioTool Rg USD \| US34385P1084	1.15 25.02.2026	1.11 24.02.2026	+3.60% +0.04	1.21 1'000	1.26 800	-10.16%
Standex Intl Rg USD \| US8542311076	242.89 25.02.2026	248.51 24.02.2026	-2.26% -5.62	- -	- -	+11.79%
Starz Entmt Rg USD \| CA8559191066	9.28 25.02.2026	8.96 24.02.2026	+3.57% +0.32	6.37 100	11.84 100	-20.68%
Stellar Bancorp Rg USD \| US8589271068	37.92 25.02.2026	37.65 24.02.2026	+0.72% +0.27	- -	- -	+22.56%
Stepan Co Rg USD \| US8585861003	52.51 25.02.2026	53.53 24.02.2026	-1.91% -1.02	- -	- -	+10.87%
StepStone Grp Rg-A USD \| US85914M1071	45.75 25.02.2026	43.94 24.02.2026	+4.12% +1.81	45.76 100	53.94 100	-28.71%
Stereotaxis Rg USD \| US85916J4094	2.11 25.02.2026	2.135 24.02.2026	-1.17% -0.025	1.80 100	2.55 100	-8.06%
Sterling Infra Rg USD \| US8592411016	459.72 25.02.2026	434.64 24.02.2026	+5.77% +25.08	422.81 40	510.18 40	+50.12%
Steven Madden Rg USD \| US5562691080	37.36 25.02.2026	37.27 24.02.2026	+0.24% +0.09	36.10 2'200	36.74 100	-10.28%
Stewart Info.Ser Rg USD \| US8603721015	67.49 25.02.2026	66.37 24.02.2026	+1.69% +1.12	- -	- -	-3.94%
Stitch Fix-A Rg USD \| US8608971078	3.20 25.02.2026	3.21 24.02.2026	-0.31% -0.01	3.00 200	3.60 100	-39.05%
Stock Yard Banco Rg USD \| US8610251048	65.94 25.02.2026	65.99 24.02.2026	-0.08% -0.05	56.38 100	81.70 100	+1.52%
Stoke Therap Rg USD \| US86150R1077	35.50 25.02.2026	36.23 24.02.2026	-2.01% -0.73	32.00 100	41.24 100	+11.85%
StoneCo-A Rg USD \| KYG851581069	17.08 25.02.2026	16.66 24.02.2026	+2.52% +0.42	17.20 100	17.35 700	+15.48%
StoneX Group Rg USD \| US8618961085	127.27 25.02.2026	124.72 24.02.2026	+2.04% +2.55	113.53 100	139.48 200	+33.79%
Strata Critica Rg-A USD \| US0926671043	4.20 25.02.2026	4.32 24.02.2026	-2.78% -0.12	4.26 100	4.84 100	-12.68%
Strategic Edu Rg USD \| US86272C1036	75.43 25.02.2026	74.91 24.02.2026	+0.69% +0.52	66.22 100	96.34 100	-5.95%
Strattec Securit Rg USD \| US8631111007	88.80 25.02.2026	87.30 24.02.2026	+1.72% +1.50	70.98 100	97.69 100	+16.63%
Stratus Properti Rg USD \| US8631672016	29.46 25.02.2026	29.05 24.02.2026	+1.41% +0.41	27.50 100	46.84 100	+21.84%
Stride Rg USD \| US86333M1080	82.84 25.02.2026	80.89 24.02.2026	+2.41% +1.95	- -	- -	+27.58%
Strive Rg-A USD \| US8629453007	7.165 25.02.2026	7.36 24.02.2026	-2.65% -0.195	7.39 200	7.43 100	-51.46%
Sturm Ruger & Co Rg USD \| US8641591081	37.20 25.02.2026	37.42 24.02.2026	-0.59% -0.22	- -	- -	+13.94%
Stwbry Flds REIT Rg USD \| US8631821019	12.385 25.02.2026	12.21 24.02.2026	+1.43% +0.175	- -	- -	-2.17%
Summit Hotel REI Rg USD \| US8660821005	4.18 25.02.2026	4.25 24.02.2026	-1.65% -0.07	- -	- -	-14.17%
Summit Mid Rg USD \| US86614G1013	29.12 25.02.2026	28.93 24.02.2026	+0.66% +0.19	- -	- -	+9.15%
Sun Ctry Airl Rg USD \| US8666831057	19.91 25.02.2026	19.87 24.02.2026	+0.20% +0.04	19.61 100	22.00 100	+38.36%
SunCoke Energy Rg USD \| US86722A1034	5.75 25.02.2026	5.88 24.02.2026	-2.21% -0.13	- -	- -	-20.14%
SunOpta Rg USD \| CA8676EP1086	6.44 25.02.2026	6.40 24.02.2026	+0.62% +0.04	6.39 500	7.05 100	+69.47%
SunPower Rg USD \| US20460L1044	1.45 25.02.2026	1.45 24.02.2026	0.00% 0.00	1.31 200	1.60 100	-7.64%
Sunrise Rlt Rg USD \| US8679811021	9.31 25.02.2026	9.22 24.02.2026	+0.98% +0.09	8.37 100	10.21 100	-1.27%
Sunrun Rg USD \| US86771W1053	20.10 25.02.2026	19.99 24.02.2026	+0.55% +0.11	19.83 200	21.00 500	+9.24%
Sunstn Hotl REIT Rg USD \| US8678921011	9.26 25.02.2026	9.26 24.02.2026	0.00% 0.00	- -	- -	+3.58%
Super Grp of Cos Rg USD \| US8683581024	9.93 25.02.2026	10.10 24.02.2026	-1.68% -0.17	8.92 100	11.47 100	+2.58%
Super Grp SGHC Rg USD \| GG00BMG42V42	10.59 25.02.2026	9.72 24.02.2026	+8.95% +0.87	- -	- -	-11.38%
Supernus Pharm Rg USD \| US8684591089	53.30 25.02.2026	50.69 24.02.2026	+5.15% +2.61	53.30 100	58.60 2'300	+7.24%
Surgery Partners Rg USD \| US86881A1007	15.38 25.02.2026	15.49 24.02.2026	-0.71% -0.11	13.76 100	18.72 100	-0.45%
Sweetgreen Rg-A USD \| US87043Q1085	5.41 25.02.2026	5.41 24.02.2026	0.00% 0.00	- -	- -	-19.97%
SWK Holdings Rg USD \| US78501P2039	16.66 25.02.2026	16.65 24.02.2026	+0.06% +0.01	12.13 100	17.39 100	-3.14%
Sylvamo Rg USD \| US8713321029	46.26 25.02.2026	46.54 24.02.2026	-0.60% -0.28	- -	- -	-3.93%
Synaptics Rg USD \| US87157D1090	81.06 25.02.2026	81.40 24.02.2026	-0.42% -0.34	74.17 100	91.96 100	+9.51%
Syndax Pharmaceu Rg USD \| US87164F1057	20.53 25.02.2026	19.90 24.02.2026	+3.17% +0.63	20.00 400	22.68 100	-2.28%
T1 Energy Rg USD \| US35834F1049	7.09 25.02.2026	6.29 24.02.2026	+12.72% +0.80	- -	- -	+6.14%
Tactile Systms T Rg USD \| US87357P1003	28.65 25.02.2026	28.66 24.02.2026	-0.03% -0.01	24.70 100	31.93 100	-1.21%
Talkspace Rg USD \| US87427V1035	4.51 25.02.2026	4.62 24.02.2026	-2.38% -0.11	4.13 100	4.60 700	+24.24%
Talos Energy Rg USD \| US87484T1088	13.13 25.02.2026	13.14 24.02.2026	-0.08% -0.01	- -	- -	+19.15%
Tandem Diabetes Rg USD \| US8753722037	26.90 25.02.2026	28.26 24.02.2026	-4.81% -1.36	26.50 500	29.74 100	+22.38%
Tanger Rg USD \| US8754651060	35.56 25.02.2026	35.61 24.02.2026	-0.14% -0.05	- -	- -	+6.56%
Tango Therapetcs Rg USD \| US87583X1090	12.88 25.02.2026	12.73 24.02.2026	+1.18% +0.15	12.88 100	14.65 100	+45.37%
Target Hospitlty Rg USD \| US87615L1070	6.67 25.02.2026	6.54 24.02.2026	+1.99% +0.13	6.10 100	7.16 100	-16.73%
Tarsus Pharma Rg USD \| US87650L1035	75.01 25.02.2026	69.59 24.02.2026	+7.79% +5.42	75.01 200	77.77 100	-8.39%
Taylor Morr Home Rg USD \| US87724P1066	66.89 25.02.2026	66.68 24.02.2026	+0.31% +0.21	- -	- -	+13.62%
Taysha Gene Ther Rg USD \| US8776191061	4.89 25.02.2026	4.84 24.02.2026	+1.03% +0.05	4.46 100	5.00 100	-11.09%
Teads Holding Rg USD \| US69002R1032	0.7742 25.02.2026	0.7561 24.02.2026	+2.39% +0.0181	0.70 27'000	0.9074 100	+9.99%
TechTarget Rg USD \| US87874R3084	3.575 25.02.2026	4.36 24.02.2026	-18.00% -0.785	3.51 500	3.62 500	-33.80%
Tecnoglass Rg USD \| KYG872641009	49.96 25.02.2026	49.42 24.02.2026	+1.09% +0.54	- -	- -	-0.72%
Tectonic Therap Rg USD \| US8789721086	21.35 25.02.2026	21.19 24.02.2026	+0.76% +0.16	18.91 100	25.00 200	+2.35%
Teekay Rg USD \| BMG8726T1053	12.36 25.02.2026	12.05 24.02.2026	+2.57% +0.31	- -	- -	+36.88%
Teekay Tank Rg-A USD \| BMG8726X1065	73.82 25.02.2026	71.82 24.02.2026	+2.78% +2.00	- -	- -	+38.19%
TEGNA Rg USD \| US87901J1051	20.90 25.02.2026	20.82 24.02.2026	+0.38% +0.08	- -	- -	+7.68%
Tejon Ranch Co Rg USD \| US8790801091	17.53 25.02.2026	17.11 24.02.2026	+2.45% +0.42	- -	- -	+11.16%
Tel & Data Syste Rg USD \| US8794338298	44.50 25.02.2026	43.75 24.02.2026	+1.71% +0.75	- -	- -	+8.54%
Teladoc Health Rg USD \| US87918A1051	4.54 25.02.2026	4.56 24.02.2026	-0.44% -0.02	- -	- -	-35.14%
Telos Rg USD \| US87969B1017	3.88 25.02.2026	3.88 24.02.2026	0.00% 0.00	3.90 800	4.34 100	-23.92%
Tenable Hldgs Rg USD \| US88025T1025	18.29 25.02.2026	17.55 24.02.2026	+4.22% +0.74	15.92 100	22.77 100	-22.27%
Tennant Co Rg USD \| US8803451033	63.02 25.02.2026	82.30 24.02.2026	-23.43% -19.28	- -	- -	-14.49%
TeraWulf Rg USD \| US88080T1043	17.56 25.02.2026	15.68 24.02.2026	+11.99% +1.88	17.73 500	17.76 100	+52.83%
Terex Corp Rg USD \| US8807791038	68.85 25.02.2026	67.65 24.02.2026	+1.77% +1.20	- -	- -	+28.98%
Terns Pharma Rg USD \| US8808811074	41.45 25.02.2026	40.86 24.02.2026	+1.44% +0.59	39.91 100	42.75 700	+2.60%
TerrenoRlty REIT Rg USD \| US88146M1018	65.37 25.02.2026	65.73 24.02.2026	-0.55% -0.36	- -	- -	+11.34%
Tetra Technologi Rg USD \| US88162F1057	11.20 25.02.2026	11.01 24.02.2026	+1.73% +0.19	- -	- -	+19.53%
Tevogen Bio Rg USD \| US88165K1016	0.2775 25.02.2026	0.2726 24.02.2026	+1.80% +0.0049	0.25 100	0.29 3'000	-16.19%
Texas Cap Banc Rg USD \| US88224Q1076	96.75 25.02.2026	97.52 24.02.2026	-0.79% -0.77	85.97 100	154.80 100	+6.86%
TG Therap Rg USD \| US88322Q1085	30.51 25.02.2026	30.57 24.02.2026	-0.20% -0.06	29.60 200	33.55 100	+2.35%
The Baldwin Rg-A USD \| US05589G1022	16.60 25.02.2026	16.57 24.02.2026	+0.18% +0.03	16.80 1'000	17.15 100	-30.92%
The Eastern Co Rg USD \| US2763171046	18.36 25.02.2026	18.05 24.02.2026	+1.72% +0.31	15.44 100	21.71 100	-6.75%
The Joint Rg USD \| US47973J1025	9.11 25.02.2026	9.13 24.02.2026	-0.22% -0.02	7.58 100	14.00 100	+4.47%
The Lovesac Rg USD \| US54738L1098	12.75 25.02.2026	12.61 24.02.2026	+1.11% +0.14	11.18 100	14.22 100	-13.56%
The Marzetti Rg USD \| US5138471033	165.76 25.02.2026	163.83 24.02.2026	+1.18% +1.93	151.59 100	184.12 100	+0.81%
The RealReal Rg USD \| US88339P1012	11.61 25.02.2026	10.97 24.02.2026	+5.83% +0.64	11.66 5'000	12.80 100	-26.43%
The Rl Brokerage Rg USD \| CA75585H2063	2.59 25.02.2026	2.50 24.02.2026	+3.60% +0.09	2.60 700	3.09 100	-29.04%
The RMR Grp Rg-A USD \| US74967R1068	16.35 25.02.2026	16.41 24.02.2026	-0.37% -0.06	15.95 4'800	18.31 100	+9.73%
The Simply Good Rg USD \| US82900L1026	17.31 25.02.2026	17.02 24.02.2026	+1.70% +0.29	15.00 100	17.99 100	-13.79%
Theravance Bioph Rg USD \| KYG8807B1068	19.06 25.02.2026	19.26 24.02.2026	-1.04% -0.20	17.16 100	21.75 100	+1.87%
Thermon Group Rg USD \| US88362T1034	50.48 25.02.2026	49.77 24.02.2026	+1.43% +0.71	- -	- -	+35.84%
ThredUp Rg-A USD \| US88556E1029	4.64 25.02.2026	4.49 24.02.2026	+3.34% +0.15	4.27 100	5.28 100	-27.39%
Thryv Holdings Rg USD \| US8860292064	3.75 25.02.2026	3.735 24.02.2026	+0.40% +0.015	3.18 100	3.90 600	-38.02%
TIC Solutions Rg USD \| US00510N1028	9.43 25.02.2026	9.21 24.02.2026	+2.39% +0.22	- -	- -	-6.73%
Tidewater Rg USD \| US88642R1095	79.43 25.02.2026	78.91 24.02.2026	+0.66% +0.52	- -	- -	+57.26%
Timberland Banco Rg USD \| US8870981011	37.84 25.02.2026	37.92 24.02.2026	-0.21% -0.08	26.94 100	44.23 100	+5.70%
Tiptree Rg USD \| US88822Q1031	16.59 25.02.2026	16.67 24.02.2026	-0.48% -0.08	9.61 100	19.00 100	-9.20%
Titan America Rg USD \| BE6360403164	19.18 25.02.2026	18.53 24.02.2026	+3.51% +0.65	- -	- -	+16.38%
Titan Intl Rg USD \| US88830M1027	10.54 25.02.2026	10.51 24.02.2026	+0.29% +0.03	- -	- -	+34.61%
Titan Machinery Rg USD \| US88830R1014	19.30 25.02.2026	19.31 24.02.2026	-0.05% -0.01	17.57 100	22.89 100	+28.32%
Tompkins Financi Rg USD \| US8901101092	78.62 25.02.2026	79.87 24.02.2026	-1.57% -1.25	27.16 100	100.32 100	+8.50%
Tonix Pharm Hld Rg USD \| US8902608392	14.29 25.02.2026	14.19 24.02.2026	+0.70% +0.10	14.00 400	16.30 600	-8.51%
Tootsie Roll Ind Rg USD \| US8905161076	42.64 25.02.2026	42.11 24.02.2026	+1.26% +0.53	- -	- -	+16.41%
Torrid Holdings Rg USD \| US89142B1070	1.04 25.02.2026	1.02 24.02.2026	+1.96% +0.02	- -	- -	+6.30%
Towne Bank Rg USD \| US89214P1093	34.48 25.02.2026	34.51 24.02.2026	-0.09% -0.03	27.74 900	39.24 100	+3.33%
TPG Mortgage Inv Rg USD \| US0012285013	8.01 25.02.2026	7.95 24.02.2026	+0.75% +0.06	- -	- -	-5.99%
TPG RE Fina REIT Rg USD \| US87266M1071	8.36 25.02.2026	8.34 24.02.2026	+0.24% +0.02	- -	- -	-2.90%
Traeger Rg USD \| US89269P1030	0.8518 25.02.2026	0.82 24.02.2026	+3.88% +0.0318	- -	- -	-21.13%
Transcat Rg USD \| US8935291075	79.70 25.02.2026	78.00 24.02.2026	+2.18% +1.70	32.68 100	- -	+40.49%
TransMedics Grp Rg USD \| US89377M1099	137.78 25.02.2026	134.65 24.02.2026	+2.32% +3.13	145.00 1'000	149.65 100	+13.26%
Transocean N USD \| CH0048265513	6.54 25.02.2026	6.39 24.02.2026	+2.35% +0.15	- -	- -	+58.35%
Travelzoo Rg USD \| US89421Q2057	5.53 25.02.2026	5.39 24.02.2026	+2.60% +0.14	5.92 100	6.05 100	-22.33%
Travere Therapet Rg USD \| US89422G1076	30.88 25.02.2026	30.73 24.02.2026	+0.49% +0.15	30.19 200	34.88 100	-19.18%
Trcontl Realty I Rg USD \| US8936172092	41.70 25.02.2026	39.77 24.02.2026	+4.85% +1.93	- -	- -	-28.86%
Treace Med Cncpt Rg USD \| US89455T1097	1.97 25.02.2026	2.01 24.02.2026	-1.99% -0.04	1.72 100	2.22 100	-19.59%
Tredegar Rg USD \| US8946501009	8.82 25.02.2026	8.78 24.02.2026	+0.46% +0.04	- -	- -	+22.84%
Trevi Therapeuti Rg USD \| US89532M1018	11.28 25.02.2026	11.10 24.02.2026	+1.62% +0.18	10.31 100	11.50 3'200	-9.90%
Tri Pointe Homes Rg USD \| US87265H1095	46.37 25.02.2026	46.33 24.02.2026	+0.09% +0.04	- -	- -	+47.35%
Trico Bancshares Rg USD \| US8960951064	49.22 25.02.2026	49.05 24.02.2026	+0.35% +0.17	40.39 100	78.25 100	+3.91%
TriMas Rg USD \| US8962152091	36.40 25.02.2026	36.51 24.02.2026	-0.30% -0.11	32.06 100	43.54 100	+2.68%
Trinet Group Rg USD \| US8962881079	34.40 25.02.2026	33.85 24.02.2026	+1.62% +0.55	- -	- -	-41.82%
Trinity Ind Rg USD \| US8965221091	35.17 25.02.2026	34.60 24.02.2026	+1.65% +0.57	- -	- -	+33.02%
Trinseo Rg USD \| IE0000QBK8U7	0.263 25.02.2026	0.2701 24.02.2026	-2.63% -0.0071	- -	- -	-47.08%
TripAdvisor Rg USD \| US8969452015	10.06 25.02.2026	10.06 24.02.2026	0.00% 0.00	10.10 300	11.12 100	-30.91%
TriSals Life Sci Rg USD \| US89680M1018	5.32 25.02.2026	4.99 24.02.2026	+6.61% +0.33	5.40 100	6.54 100	-23.78%
Triumph Finl Rg USD \| US89679E3009	56.72 25.02.2026	56.92 24.02.2026	-0.35% -0.20	- -	- -	-9.44%
Tronox Hldgs Rg USD \| GB00BJT16S69	7.16 25.02.2026	6.90 24.02.2026	+3.77% +0.26	- -	- -	+71.70%
TruBridge Rg USD \| US2053061030	19.62 25.02.2026	19.55 24.02.2026	+0.36% +0.07	12.46 100	23.88 100	-11.10%
TrueBlue Rg USD \| US89785X1019	3.44 25.02.2026	3.66 24.02.2026	-6.01% -0.22	- -	- -	-24.40%
Trupanion Rg USD \| US8982021060	25.85 25.02.2026	27.16 24.02.2026	-4.82% -1.31	23.51 100	28.63 100	-30.83%
Trustco Bank Rg USD \| US8983492047	44.44 25.02.2026	44.43 24.02.2026	+0.02% +0.01	42.68 200	50.68 100	+7.52%
Trustmark Rg USD \| US8984021027	43.11 25.02.2026	43.02 24.02.2026	+0.21% +0.09	38.41 100	47.60 100	+10.68%
TSS Rg USD \| US87288V1017	8.45 25.02.2026	7.56 24.02.2026	+11.77% +0.89	8.21 100	9.29 100	+19.52%
TTEC Hldngs Rg USD \| US89854H1023	2.06 25.02.2026	2.08 24.02.2026	-0.96% -0.02	1.80 100	2.20 1'400	-42.78%
TTM Technologies Rg USD \| US87305R1095	106.70 25.02.2026	106.85 24.02.2026	-0.14% -0.15	108.00 200	115.00 100	+54.64%
Tucows Rg USD \| US8986972060	18.49 25.02.2026	18.10 24.02.2026	+2.15% +0.39	11.51 100	21.05 100	-17.53%
TuHURA Bio Rg USD \| US8989201038	1.40 25.02.2026	1.24 24.02.2026	+12.90% +0.16	1.37 100	1.55 2'000	+85.01%
Turning Point Br Rg USD \| US90041L1052	136.92 25.02.2026	135.73 24.02.2026	+0.88% +1.19	- -	- -	+26.31%
Turtle Beach Rg USD \| US9004502061	11.82 25.02.2026	11.75 24.02.2026	+0.60% +0.07	12.24 100	13.70 100	-15.75%
Tutor Perini Rg USD \| US9011091082	85.87 25.02.2026	84.99 24.02.2026	+1.04% +0.88	- -	- -	+28.13%
Tvardi Therap Rg USD \| US1407553072	3.74 25.02.2026	3.73 24.02.2026	+0.27% +0.01	3.16 100	4.17 100	-13.02%
Twist Bioscience Rg USD \| US90184D1000	48.54 25.02.2026	48.09 24.02.2026	+0.94% +0.45	48.55 100	51.49 100	+53.03%
Two Hbrs In REIT Rg USD \| US90187B8046	10.68 25.02.2026	10.56 24.02.2026	+1.14% +0.12	- -	- -	+1.71%
TXNM Energy Rg USD \| US69349H1077	59.10 25.02.2026	58.87 24.02.2026	+0.39% +0.23	- -	- -	+0.37%
Tyra Bioscis Rg USD \| US90240B1061	33.88 25.02.2026	33.30 24.02.2026	+1.74% +0.58	31.01 100	34.60 200	+28.87%
U.S. Gold Rg USD \| US90291C2017	17.95 25.02.2026	18.51 24.02.2026	-3.03% -0.56	17.11 200	18.39 100	-7.52%
U.S.GoldMining Rg USD \| US90291W1080	11.32 25.02.2026	11.22 24.02.2026	+0.89% +0.10	11.00 1'000	11.90 100	+28.34%
Udemy Rg USD \| US9026851066	4.91 25.02.2026	4.69 24.02.2026	+4.69% +0.22	4.37 100	4.95 200	-16.07%
UFP Industries Rg USD \| US90278Q1085	108.76 25.02.2026	106.32 24.02.2026	+2.29% +2.44	105.00 100	130.80 100	+19.45%
UFP Technologies Rg USD \| US9026731029	240.57 25.02.2026	241.79 24.02.2026	-0.50% -1.22	98.64 100	- -	+8.35%
Ultra Clean Hldg Rg USD \| US90385V1070	71.96 25.02.2026	61.41 24.02.2026	+17.18% +10.55	71.96 100	74.40 100	+184.09%
UMB Financial Rg USD \| US9027881088	119.61 25.02.2026	120.05 24.02.2026	-0.37% -0.44	77.46 100	146.54 100	+3.97%
UMH Propert REIT Rg USD \| US9030021037	16.19 25.02.2026	16.20 24.02.2026	-0.06% -0.01	- -	- -	+1.76%
Unifirst Corp Rg USD \| US9047081040	233.00 25.02.2026	234.05 24.02.2026	-0.45% -1.05	- -	- -	+20.79%
Union Bankshares Rg USD \| US9054001071	24.12 25.02.2026	23.80 24.02.2026	+1.34% +0.32	20.85 100	27.47 100	+1.64%
Unisys Rg USD \| US9092143067	2.13 25.02.2026	2.13 24.02.2026	0.00% 0.00	- -	- -	-22.83%
United Bankshare Rg USD \| US9099071071	42.60 25.02.2026	42.54 24.02.2026	+0.14% +0.06	42.49 100	43.14 100	+10.94%
United Comnty Bk Rg USD \| US90984P3038	33.10 25.02.2026	33.31 24.02.2026	-0.63% -0.21	- -	- -	+6.02%
United Fire Gr Rg USD \| US9103401082	37.72 25.02.2026	38.035 24.02.2026	-0.83% -0.315	33.00 100	60.35 100	+3.77%
United Natural F Rg USD \| US9111631035	38.52 25.02.2026	38.24 24.02.2026	+0.73% +0.28	- -	- -	+14.40%
United Parks Rg USD \| US81282V1008	34.57 25.02.2026	34.06 24.02.2026	+1.50% +0.51	- -	- -	-4.77%
United Sec Bancs Rg USD \| US9114601035	10.48 25.02.2026	10.47 24.02.2026	+0.10% +0.01	9.24 100	12.58 100	+4.07%
Uniti Group Rg USD \| US9129321009	7.74 25.02.2026	8.06 24.02.2026	-3.97% -0.32	6.88 100	8.00 100	+10.41%
Unitil Corp Rg USD \| US9132591077	51.84 25.02.2026	52.07 24.02.2026	-0.44% -0.23	- -	- -	+7.02%
Unity Bancorp Rg USD \| US9132901029	52.045 25.02.2026	52.10 24.02.2026	-0.11% -0.055	31.37 100	59.70 100	+0.63%
Univ Health REIT Rg USD \| US91359E1055	43.56 25.02.2026	43.52 24.02.2026	+0.09% +0.04	- -	- -	+11.09%
Univer Tech Inst Rg USD \| US9139151040	34.69 25.02.2026	32.16 24.02.2026	+7.87% +2.53	- -	- -	+32.76%
Universal Corp Rg USD \| US9134561094	53.49 25.02.2026	53.49 24.02.2026	0.00% 0.00	- -	- -	+1.40%
Universal Ins Hl Rg USD \| US91359V1070	31.91 25.02.2026	30.23 24.02.2026	+5.56% +1.68	- -	- -	-5.59%
Universal Logist Rg USD \| US91388P1057	14.86 25.02.2026	14.92 24.02.2026	-0.40% -0.06	14.86 100	19.23 100	-2.17%
Univest Finl Rg USD \| US9152711001	33.98 25.02.2026	33.82 24.02.2026	+0.47% +0.16	27.96 100	54.36 200	+3.79%
Upbound Grp Rg USD \| US76009N1000	21.62 25.02.2026	21.36 24.02.2026	+1.22% +0.26	18.34 100	23.84 100	+23.12%
Upstart Hldgs Rg USD \| US91680M1071	28.14 25.02.2026	27.26 24.02.2026	+3.23% +0.88	28.30 100	29.85 100	-35.65%
Upstream Bio Rg USD \| US91678A1079	7.92 25.02.2026	8.02 24.02.2026	-1.25% -0.10	7.23 100	8.55 100	-70.83%
Upwork Rg USD \| US91688F1049	13.02 25.02.2026	12.51 24.02.2026	+4.08% +0.51	13.02 100	13.88 100	-34.31%
Uranium Energy Rg USD \| US9168961038	16.18 25.02.2026	15.975 24.02.2026	+1.28% +0.205	14.03 100	16.51 200	+38.41%
Urban Edge REIT Rg USD \| US91704F1049	20.68 25.02.2026	20.92 24.02.2026	-1.15% -0.24	- -	- -	+7.76%
Urban Outfitters Rg USD \| US9170471026	64.89 25.02.2026	65.90 24.02.2026	-1.53% -1.01	52.50 200	71.24 100	-13.78%
UroGen Pharma Rg USD \| IL0011407140	20.75 25.02.2026	20.92 24.02.2026	-0.81% -0.17	18.89 100	21.00 100	-11.40%
US Antimony Rg USD \| US9115491030	8.375 25.02.2026	7.745 24.02.2026	+8.13% +0.63	8.49 100	9.69 100	+66.67%
US Lime & Minera Rg USD \| US9119221029	111.68 25.02.2026	107.50 24.02.2026	+3.89% +4.18	96.04 100	178.68 100	-6.73%
Us Physical Ther Rg USD \| US90337L1089	82.88 25.02.2026	83.55 24.02.2026	-0.80% -0.67	- -	- -	+6.13%
USA Rare Earth Rg-A USD \| US91733P1075	20.39 25.02.2026	18.79 24.02.2026	+8.52% +1.60	21.02 200	21.28 200	+71.34%
USA TODAY Rg USD \| US36472T1097	5.85 25.02.2026	5.99 24.02.2026	-2.34% -0.14	- -	- -	+13.59%
USANA Health Sc Rg USD \| US90328M1071	21.66 25.02.2026	21.82 24.02.2026	-0.73% -0.16	- -	- -	+10.34%
USCB Fin Hldgs Rg-A USD \| US90355N1019	19.17 25.02.2026	19.02 24.02.2026	+0.79% +0.15	12.17 100	22.79 100	+4.07%
Utah Medical Pro Rg USD \| US9174881089	66.72 25.02.2026	66.94 24.02.2026	-0.33% -0.22	27.36 100	- -	+19.23%
UTZ Brands Rg-A USD \| US9180901012	9.60 25.02.2026	9.53 24.02.2026	+0.73% +0.07	- -	- -	-7.51%
V2X Rg USD \| US92242T1016	70.00 25.02.2026	67.94 24.02.2026	+3.03% +2.06	- -	- -	+28.32%
VAALCO Energy Rg USD \| US91851C2017	5.19 25.02.2026	5.04 24.02.2026	+2.98% +0.15	- -	- -	+42.58%
Valaris Rg USD \| BMG9460G1015	95.92 25.02.2026	93.50 24.02.2026	+2.59% +2.42	- -	- -	+90.32%
Valhi Rg USD \| US9189052098	13.82 25.02.2026	13.96 24.02.2026	-1.00% -0.14	- -	- -	+14.69%
Valley Natl Banc Rg USD \| US9197941076	12.87 25.02.2026	12.91 24.02.2026	-0.31% -0.04	11.57 100	12.98 100	+10.19%
Value Line Inc Rg USD \| US9204371002	36.31 25.02.2026	36.26 24.02.2026	+0.14% +0.05	30.98 100	42.09 100	-5.52%
Vanda Pharma Rg USD \| US9216591084	8.17 25.02.2026	8.15 24.02.2026	+0.25% +0.02	8.16 100	8.70 500	-7.37%
Varex Imaging Rg USD \| US92214X1063	13.47 25.02.2026	13.31 24.02.2026	+1.20% +0.16	11.20 100	19.20 100	+15.62%
Varonis Systems Rg USD \| US9222801022	21.71 25.02.2026	21.08 24.02.2026	+2.99% +0.63	18.96 100	24.42 100	-33.81%
Vaxcyte Rg USD \| US92243G1085	61.35 25.02.2026	60.26 24.02.2026	+1.81% +1.09	50.61 100	67.62 100	+32.96%
Veeco Instrument Rg USD \| US9224171002	29.36 25.02.2026	28.73 24.02.2026	+2.19% +0.63	27.40 100	31.88 100	+2.73%
Velocity Financ Rg USD \| US92262D1019	18.61 25.02.2026	18.66 24.02.2026	-0.27% -0.05	- -	- -	-10.36%
Vera Therapeut Rg-A USD \| US92337R1014	42.37 25.02.2026	42.06 24.02.2026	+0.74% +0.31	38.96 300	43.15 100	-16.33%
Veracyte Rg USD \| US92337F1075	35.69 25.02.2026	35.75 24.02.2026	-0.17% -0.06	32.63 100	40.74 100	-15.23%
Verastem Rg USD \| US92337C2035	5.90 25.02.2026	5.70 24.02.2026	+3.51% +0.20	5.35 100	6.73 100	-23.58%
Verde Cln Fuel Rg-A USD \| US9233721060	1.44 25.02.2026	1.34 24.02.2026	+7.46% +0.10	1.12 100	1.45 3'700	-30.10%
Vericel Rg USD \| US92346J1088	38.25 25.02.2026	38.25 24.02.2026	0.00% 0.00	32.31 100	46.35 100	+6.22%
Veris Residentl Rg USD \| US5544891048	18.83 25.02.2026	18.81 24.02.2026	+0.11% +0.02	- -	- -	+26.55%
Verra Mobility Rg-A USD \| US92511U1025	18.71 25.02.2026	18.57 24.02.2026	+0.75% +0.14	15.12 100	20.30 100	-16.51%
Vertex Rg-A USD \| US92538J1060	13.26 25.02.2026	12.03 24.02.2026	+10.22% +1.23	13.00 100	15.26 100	-33.60%
Vestis Rg USD \| US29430C1027	7.46 25.02.2026	7.58 24.02.2026	-1.58% -0.12	- -	- -	+11.84%
Via Transn Rg-A USD \| US92556W1045	15.92 25.02.2026	15.78 24.02.2026	+0.89% +0.14	- -	- -	-45.12%
Viant Tech Rg-A USD \| US92557A1016	9.16 25.02.2026	8.83 24.02.2026	+3.74% +0.33	6.83 100	11.12 100	-23.92%
Viasat Rg USD \| US92552V1008	47.92 25.02.2026	45.23 24.02.2026	+5.95% +2.69	44.27 100	48.99 100	+39.06%
Viavi Solutions Rg USD \| US9255501051	29.13 25.02.2026	27.37 24.02.2026	+6.43% +1.76	28.31 500	29.94 200	+63.47%
Vicor Rg USD \| US9258151029	190.30 25.02.2026	171.80 24.02.2026	+10.77% +18.50	196.00 600	213.83 100	+73.63%
Victoria's Secrt Rg USD \| US9264001028	62.32 25.02.2026	60.87 24.02.2026	+2.38% +1.45	- -	- -	+15.05%
Victory Cp Hlg-A Rg USD \| US92645B1035	76.25 25.02.2026	74.33 24.02.2026	+2.58% +1.92	31.27 100	- -	+20.86%
Viemed Healthcre Rg USD \| CA92663R1055	8.44 25.02.2026	8.29 24.02.2026	+1.81% +0.15	7.33 100	9.25 100	+13.59%
Vir Biotechnolog Rg USD \| US92764N1028	9.49 25.02.2026	7.43 24.02.2026	+27.73% +2.06	9.43 6'400	9.60 100	+57.38%
Virco Mfg Rg USD \| US9276511097	6.25 25.02.2026	6.05 24.02.2026	+3.31% +0.20	5.47 100	8.69 100	-2.19%
Virginia Natl Bk Rg USD \| US9280311039	39.74 25.02.2026	39.11 24.02.2026	+1.61% +0.63	32.09 100	63.18 100	-0.28%
Viridian Therapt Rg USD \| US92790C1045	29.40 25.02.2026	28.07 24.02.2026	+4.74% +1.33	26.85 100	30.17 200	-5.53%
Virtus Invstmt Rg USD \| US92828Q1094	140.85 25.02.2026	138.39 24.02.2026	+1.78% +2.46	- -	- -	-13.67%
Vishay Intertech Rg USD \| US9282981086	19.61 25.02.2026	19.32 24.02.2026	+1.50% +0.29	- -	- -	+35.33%
Vishay Prec Grp Rg USD \| US92835K1034	46.79 25.02.2026	46.81 24.02.2026	-0.04% -0.02	- -	- -	+21.53%
Vistance Network Rg USD \| US20337X1090	17.95 25.02.2026	17.90 24.02.2026	+0.28% +0.05	17.70 100	18.50 100	-0.99%
Visteon Rg USD \| US92839U2069	97.81 25.02.2026	95.07 24.02.2026	+2.88% +2.74	54.87 100	109.72 100	+2.85%
Vita Coco Co Rg USD \| US92846Q1076	55.24 25.02.2026	53.62 24.02.2026	+3.02% +1.62	44.19 100	63.88 100	+4.21%
Vital Farms Rg USD \| US92847W1036	25.76 25.02.2026	25.57 24.02.2026	+0.74% +0.19	23.56 100	27.25 600	-19.35%
Vitesse Ener Rg USD \| US92852X1037	22.68 25.02.2026	22.35 24.02.2026	+1.48% +0.33	- -	- -	+17.76%
Vivid Seats Rg-A USD \| US92854T2096	5.595 25.02.2026	6.155 24.02.2026	-9.10% -0.56	5.01 100	7.13 100	-22.40%
Vlg Super Mkt Inc A USD \| US9271074091	39.94 25.02.2026	39.49 24.02.2026	+1.14% +0.45	29.67 100	43.64 100	+12.84%
Vox Royalty Rg USD \| CA92919F1036	5.71 25.02.2026	5.53 24.02.2026	+3.25% +0.18	5.47 500	6.24 100	+20.46%
Voyager Tech Rg-A USD \| US92892B1035	27.55 25.02.2026	26.82 24.02.2026	+2.72% +0.73	- -	- -	+5.39%
Voyager Therapeu Rg USD \| US92915B1061	3.78 25.02.2026	3.58 24.02.2026	+5.59% +0.20	3.79 1'000	3.87 500	-3.82%
Vroom Rg USD \| US92918V3078	16.16 25.02.2026	15.75 24.02.2026	+2.60% +0.41	14.11 100	21.16 100	-18.71%
VSE Rg USD \| US9182841000	224.16 25.02.2026	222.28 24.02.2026	+0.85% +1.88	179.27 100	269.20 100	+29.74%
VTEX Rg-A USD \| KYG9470A1022	2.98 25.02.2026	2.87 24.02.2026	+3.83% +0.11	- -	- -	-20.74%
Vuzix Rg USD \| US92921W3007	3.08 25.02.2026	2.72 24.02.2026	+13.24% +0.36	2.85 500	3.10 19'900	-18.52%
W&T Offshore Rg USD \| US92922P1066	2.59 25.02.2026	2.61 24.02.2026	-0.77% -0.02	- -	- -	+58.90%
Wabash National Rg USD \| US9295661071	10.62 25.02.2026	10.84 24.02.2026	-2.03% -0.22	- -	- -	+22.77%
WaFd Rg USD \| US9388241096	31.65 25.02.2026	31.63 24.02.2026	+0.06% +0.02	18.23 100	34.51 100	-1.19%
Waldencast Rg-A USD \| JE00BPG99318	1.76 25.02.2026	1.72 24.02.2026	+2.33% +0.04	1.51 100	2.06 100	-6.38%
Walker & Dunlop Rg USD \| US93148P1021	62.81 25.02.2026	61.26 24.02.2026	+2.53% +1.55	- -	- -	+4.42%
Warby Parker Rg-A USD \| US93403J1060	22.24 25.02.2026	22.20 24.02.2026	+0.18% +0.04	- -	- -	+2.07%
Warrior Met Coal Rg USD \| US93627C1018	90.56 25.02.2026	87.05 24.02.2026	+4.03% +3.51	- -	- -	+2.71%
Washing.Tr Banco Rg USD \| US9406101082	34.01 25.02.2026	34.27 24.02.2026	-0.76% -0.26	30.95 100	38.38 100	+15.09%
Waterstone Finl Rg USD \| US94188P1012	17.79 25.02.2026	17.60 24.02.2026	+1.08% +0.19	16.50 500	19.94 100	+7.49%
Watts Water Tech-A USD \| US9427491025	330.77 25.02.2026	324.01 24.02.2026	+2.09% +6.76	- -	- -	+19.84%
WAVE Life Sci Rg USD \| SG9999014716	14.02 25.02.2026	13.50 24.02.2026	+3.85% +0.52	13.91 100	14.35 100	-17.53%
Waystar Holding Rg USD \| US9467841055	25.23 25.02.2026	24.35 24.02.2026	+3.61% +0.88	20.93 100	27.92 100	-22.96%
Wd-40 Co Rg USD \| US9292361071	244.80 25.02.2026	242.64 24.02.2026	+0.89% +2.16	200.20 100	282.23 100	+24.33%
Weave Comm Rg USD \| US94724R1086	5.08 25.02.2026	4.93 24.02.2026	+3.04% +0.15	- -	- -	-33.07%
WEBTOON Entr Rg USD \| US94845U1051	11.15 25.02.2026	10.88 24.02.2026	+2.48% +0.27	9.97 100	11.95 100	-14.43%
Webull Rg USD \| KYG9572D1034	5.76 25.02.2026	5.60 24.02.2026	+2.86% +0.16	5.83 300	5.95 100	-25.87%
Weis Markets Rg USD \| US9488491047	72.76 25.02.2026	73.48 24.02.2026	-0.98% -0.72	- -	- -	+13.53%
Werner Enterpris Rg USD \| US9507551086	33.18 25.02.2026	32.80 24.02.2026	+1.16% +0.38	32.01 200	33.60 100	+10.56%
Wesbanco Rg USD \| US9508101014	35.32 25.02.2026	35.42 24.02.2026	-0.28% -0.10	25.90 200	41.74 100	+6.26%
West Bancorp Rg USD \| US95123P1066	24.28 25.02.2026	24.50 24.02.2026	-0.90% -0.22	19.67 100	38.84 200	+9.42%
Westamer Bancorp Rg USD \| US9570901036	51.47 25.02.2026	51.29 24.02.2026	+0.35% +0.18	51.50 200	58.07 100	+7.61%
Western New Engl Rg USD \| US9588921018	13.27 25.02.2026	13.32 24.02.2026	-0.38% -0.05	13.27 100	16.29 100	+5.15%
Westrock Coffee Rg USD \| US96145W1036	4.88 25.02.2026	4.90 24.02.2026	-0.41% -0.02	4.36 100	5.55 100	+19.90%
Westwood Hldng Rg USD \| US9617651040	16.60 25.02.2026	16.22 24.02.2026	+2.34% +0.38	- -	- -	-3.54%
Weyco Group Inc Rg USD \| US9621491003	31.50 25.02.2026	31.10 24.02.2026	+1.29% +0.40	27.26 100	37.22 100	+2.97%
Whitefiber Rg USD \| KYG961151035	17.62 25.02.2026	17.01 24.02.2026	+3.59% +0.61	16.58 100	19.43 100	+11.52%
Whitestone REIT Rg USD \| US9660842041	15.01 25.02.2026	15.25 24.02.2026	-1.57% -0.24	- -	- -	+8.06%
Willdan Group Rg USD \| US96924N1000	111.67 25.02.2026	110.37 24.02.2026	+1.18% +1.30	97.03 100	130.80 100	+7.73%
Willis Lease Fin Rg USD \| US9706461053	205.24 25.02.2026	197.65 24.02.2026	+3.84% +7.59	84.15 100	- -	+51.31%
Winmark Rg USD \| US9742501029	448.00 25.02.2026	450.60 24.02.2026	-0.58% -2.60	372.00 40	716.79 40	+10.63%
Winnebago Indust Rg USD \| US9746371007	43.98 25.02.2026	44.03 24.02.2026	-0.11% -0.05	- -	- -	+8.54%
WisdomTree Rg USD \| US97717P1049	16.69 25.02.2026	16.72 24.02.2026	-0.18% -0.03	- -	- -	+36.92%
WM Technology Rg-A USD \| US92971A1097	0.6476 25.02.2026	0.6355 24.02.2026	+1.90% +0.0121	0.655 900	0.7191 100	-21.51%
Wolverine Worldw Rg USD \| US9780971035	17.58 25.02.2026	17.30 24.02.2026	+1.62% +0.28	- -	- -	-3.14%
Workiva Rg-A USD \| US98139A1051	57.70 25.02.2026	57.59 24.02.2026	+0.19% +0.11	- -	- -	-33.10%
World Acceptance Rg USD \| US9814191048	128.17 25.02.2026	127.20 24.02.2026	+0.76% +0.97	52.55 100	- -	-8.70%
World Kinect Rg USD \| US9814751064	25.16 25.02.2026	25.05 24.02.2026	+0.44% +0.11	- -	- -	+7.38%
Worthington Rg USD \| US9818111026	56.34 25.02.2026	55.72 24.02.2026	+1.11% +0.62	- -	- -	+9.25%
Worthington Rg USD \| US9821041012	43.02 25.02.2026	43.95 24.02.2026	-2.12% -0.93	- -	- -	+24.26%
WSFS Financial Rg USD \| US9293281021	65.51 25.02.2026	65.36 24.02.2026	+0.23% +0.15	53.54 100	104.81 100	+18.59%
XCF Global Rg-A USD \| US98400U1034	0.1639 25.02.2026	0.1595 24.02.2026	+2.76% +0.0044	0.155 5'000	0.1653 1'600	-39.96%
Xencor Rg USD \| US98401F1057	11.81 25.02.2026	11.57 24.02.2026	+2.07% +0.24	11.70 200	11.85 100	-22.86%
Xeni Htl&Rs REIT Rg USD \| US9840171030	15.70 25.02.2026	15.92 24.02.2026	-1.38% -0.22	- -	- -	+11.03%
Xenon Pharma Rg USD \| CA98420N1050	44.79 25.02.2026	42.72 24.02.2026	+4.85% +2.07	44.60 200	52.53 100	-0.07%
Xeris Biph Hldg Rg USD \| US98422E1038	6.68 25.02.2026	6.58 24.02.2026	+1.52% +0.10	6.64 300	6.74 500	-14.90%
Xerox Holdings Rg USD \| US98421M1062	1.81 25.02.2026	1.76 24.02.2026	+2.84% +0.05	1.67 100	1.88 500	-23.63%
XOMA Rylty Rg USD \| US98419J2069	27.04 25.02.2026	25.32 24.02.2026	+6.79% +1.72	19.92 100	28.50 500	+1.69%
Xometry Rg-A USD \| US98423F1093	44.44 25.02.2026	57.15 24.02.2026	-22.24% -12.71	42.00 100	48.59 100	-25.27%
Xpel Rg USD \| US98379L1008	50.47 25.02.2026	49.91 24.02.2026	+1.12% +0.56	45.73 100	56.45 100	+1.12%
Xperi Rg USD \| US98423J1016	5.39 25.02.2026	5.28 24.02.2026	+2.08% +0.11	- -	- -	-8.02%
Xpnential Ftns Rg-A USD \| US98422X1019	8.23 25.02.2026	8.19 24.02.2026	+0.49% +0.04	- -	- -	0.00%
Yelp Rg USD \| US9858171054	19.78 25.02.2026	20.20 24.02.2026	-2.08% -0.42	- -	- -	-34.91%
Yext Rg USD \| US98585N1063	5.42 25.02.2026	5.44 24.02.2026	-0.37% -0.02	- -	- -	-32.75%
York Water Rg USD \| US9871841089	32.94 25.02.2026	33.05 24.02.2026	-0.33% -0.11	32.69 200	33.50 500	+3.45%
Zenas BioPharma Rg USD \| US98937L1052	26.07 25.02.2026	26.14 24.02.2026	-0.27% -0.07	24.80 200	28.55 100	-28.20%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	16.98 25.02.2026	14.98 24.02.2026	+13.35% +2.00	- -	- -	-16.56%
Zevia Rg-A USD \| US98955K1043	1.50 25.02.2026	1.56 24.02.2026	-3.85% -0.06	- -	- -	-35.34%
Zevra Rg USD \| US4884452065	8.97 25.02.2026	8.70 24.02.2026	+3.10% +0.27	8.21 100	9.86 100	+0.11%
Ziff Davis Rg USD \| US48123V1026	26.51 25.02.2026	29.55 24.02.2026	-10.29% -3.04	23.73 100	29.00 100	-24.58%
ZipRecruiter Rg-A USD \| US98980B1035	2.51 25.02.2026	2.26 24.02.2026	+11.06% +0.25	- -	- -	-35.64%
zSpace Rg USD \| US98980W1071	0.2906 25.02.2026	0.2688 24.02.2026	+8.11% +0.0218	0.25 100	0.3149 100	-38.30%
Zumiez Rg USD \| US9898171015	25.11 25.02.2026	25.14 24.02.2026	-0.12% -0.03	16.38 100	32.35 100	-3.61%
Zurn Elkay Water Rg USD \| US98983L1089	50.61 25.02.2026	49.93 24.02.2026	+1.36% +0.68	- -	- -	+8.86%
Zymeworks Rg USD \| US98985Y1082	23.63 25.02.2026	22.99 24.02.2026	+2.78% +0.64	21.61 100	26.59 100	-10.25%