Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US7827001089
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US68243Q1067
|
3.425
20:54:32
|
3.54
04.11.2025
|
-3.25%
-0.115
|
3.41
1'600
|
3.42
2'000
|
-56.67% |
|
USD | US88025U1097
|
13.36
20:58:28
|
13.70
04.11.2025
|
-2.48%
-0.34
|
13.35
200
|
13.36
400
|
-4.60% |
|
USD | US31983A1034
|
32.23
20:39:45
|
32.55
04.11.2025
|
-0.98%
-0.32
|
31.86
100
|
32.24
400
|
-21.83% |
|
USD | US32055Y2019
|
31.52
20:58:29
|
31.76
04.11.2025
|
-0.76%
-0.24
|
31.51
100
|
31.57
100
|
-2.19% |
|
USD | US3369011032
|
60.01
20:51:53
|
59.87
04.11.2025
|
+0.23%
+0.14
|
59.91
100
|
60.13
100
|
+2.55% |
|
USD | US88554D2053
|
2.605
20:58:45
|
2.76
03.11.2025
|
-5.62%
-0.155
|
2.60
8'600
|
2.61
2'700
|
-15.85% |
|
USD | US88422P1093
|
36.13
20:33:49
|
36.46
03.11.2025
|
-0.91%
-0.33
|
36.01
100
|
37.34
100
|
+7.39% |
|
USD | US35104E1001
|
10.80
20:57:14
|
11.22
04.11.2025
|
-3.74%
-0.42
|
10.80
100
|
10.82
100
|
+101.44% |
|
USD | US2829141009
|
1.765
20:53:54
|
1.86
04.11.2025
|
-5.11%
-0.095
|
1.76
3'000
|
1.77
2'300
|
-30.34% |
|
USD | US65443P1021
|
7.71
20:51:02
|
7.93
04.11.2025
|
-2.77%
-0.22
|
7.74
200
|
7.76
800
|
+260.45% |
|
USD | US00181T1079
|
24.84
20:58:44
|
26.35
04.11.2025
|
-5.73%
-1.51
|
24.77
200
|
24.85
200
|
-3.83% |
|
USD | US0021211018
|
17.59
20:56:13
|
17.97
03.11.2025
|
-2.11%
-0.38
|
17.58
400
|
17.59
400
|
-2.34% |
|
USD | US0003611052
|
84.26
20:53:14
|
85.73
03.11.2025
|
-1.71%
-1.47
|
84.20
100
|
84.39
100
|
+39.90% |
|
USD | US0029421007
|
10.12
20:50:28
|
10.39
04.11.2025
|
-2.60%
-0.27
|
10.10
200
|
10.17
200
|
- |
|
USD | US00258Y1047
|
5.11
20:58:13
|
5.17
04.11.2025
|
-1.16%
-0.06
|
5.11
700
|
5.12
900
|
-33.97% |
|
USD | US00289Y2063
|
4.54
20:58:02
|
4.78
04.11.2025
|
-5.02%
-0.24
|
4.54
500
|
4.55
1'800
|
-14.18% |
|
USD | US0028962076
|
68.22
20:58:19
|
70.15
03.11.2025
|
-2.75%
-1.93
|
68.12
100
|
68.22
200
|
-53.07% |
|
USD | US0009571003
|
43.01
20:52:51
|
43.21
03.11.2025
|
-0.46%
-0.20
|
42.93
100
|
43.07
100
|
-15.57% |
|
USD | US00091E1091
|
3.97
20:58:15
|
4.11
04.11.2025
|
-3.41%
-0.14
|
3.96
1'300
|
3.97
2'900
|
+56.87% |
|
USD | US0038813079
|
3.275
20:56:02
|
3.26
04.11.2025
|
+0.46%
+0.015
|
3.27
500
|
3.28
1'300
|
-24.88% |
|
USD | US00402L1070
|
46.06
20:58:50
|
47.15
04.11.2025
|
-2.31%
-1.09
|
46.05
100
|
46.10
400
|
-18.04% |
|
USD | US0042251084
|
21.97
20:58:13
|
22.37
04.11.2025
|
-1.79%
-0.40
|
21.96
600
|
21.98
200
|
+21.91% |
|
USD | US0042391096
|
19.76
20:58:03
|
19.54
03.11.2025
|
+1.13%
+0.22
|
19.76
500
|
19.77
800
|
-19.12% |
|
USD | US10948W1036
|
43.32
20:58:47
|
46.22
03.11.2025
|
-6.27%
-2.90
|
43.32
100
|
43.39
300
|
+75.47% |
|
USD | US00436Q1067
|
10.05
20:51:56
|
9.99
03.11.2025
|
+0.60%
+0.06
|
10.04
500
|
10.05
400
|
-6.46% |
|
USD | US00081T1088
|
3.60
20:48:33
|
3.65
03.11.2025
|
-1.37%
-0.05
|
3.60
400
|
3.61
300
|
-30.48% |
|
USD | US0043971052
|
1.365
20:56:40
|
1.40
04.11.2025
|
-2.50%
-0.035
|
1.36
1'900
|
1.37
1'700
|
-29.29% |
|
USD | US0044981019
|
47.23
20:56:46
|
47.67
04.11.2025
|
-0.92%
-0.44
|
47.21
100
|
47.26
100
|
-8.17% |
|
USD | US00461U1051
|
2.425
20:56:58
|
2.56
04.11.2025
|
-5.27%
-0.135
|
2.42
1'500
|
2.43
1'400
|
+3.23% |
|
USD | US00108J1097
|
38.44
20:57:31
|
41.37
04.11.2025
|
-7.08%
-2.93
|
38.41
300
|
38.45
400
|
+173.97% |
|
USD | US0048161048
|
37.93
03.11.2025
|
38.01
31.10.2025
|
-0.21%
-0.08
|
34.00
300
|
38.10
100
|
+1.61% |
|
USD | US0008681092
|
45.56
19:15:24
|
45.36
04.11.2025
|
+0.44%
+0.20
|
45.44
200
|
45.80
200
|
+13.88% |
|
USD | US00489Q1022
|
21.62
19:48:58
|
21.42
03.11.2025
|
+0.93%
+0.20
|
21.63
200
|
21.95
200
|
+32.63% |
|
USD | US0050831009
|
6.45
19:28:31
|
6.70
04.11.2025
|
-3.73%
-0.25
|
6.41
100
|
6.53
100
|
-15.83% |
|
USD | US0050981085
|
75.59
20:52:44
|
76.38
03.11.2025
|
-1.03%
-0.79
|
75.47
100
|
76.29
300
|
+7.46% |
|
USD | US00091G1040
|
9.13
20:58:25
|
9.39
03.11.2025
|
-2.77%
-0.26
|
9.09
500
|
9.11
1'100
|
-56.53% |
|
USD | US6496048405
|
6.76
20:57:02
|
6.70
04.11.2025
|
+0.90%
+0.06
|
6.75
2'500
|
6.76
400
|
+10.56% |
|
USD | US00653Q1022
|
10.31
20:58:36
|
9.09
04.11.2025
|
+13.42%
+1.22
|
10.30
1'200
|
10.31
3'200
|
-4.52% |
|
USD | US00650F1093
|
17.21
20:58:51
|
17.34
04.11.2025
|
-0.75%
-0.13
|
17.19
300
|
17.22
500
|
+189.24% |
|
USD | CH0499880968
|
4.04
20:53:33
|
4.18
03.11.2025
|
-3.35%
-0.14
|
4.03
1'400
|
4.04
1'200
|
+110.05% |
|
USD | US0067391062
|
115.29
20:44:34
|
118.99
04.11.2025
|
-3.11%
-3.70
|
115.65
100
|
116.33
100
|
-5.07% |
|
USD | US00676P1075
|
12.525
20:58:25
|
14.30
04.11.2025
|
-12.41%
-1.775
|
12.50
100
|
12.54
500
|
+2.29% |
|
USD | IE00BD845X29
|
24.07
20:58:47
|
24.20
03.11.2025
|
-0.54%
-0.13
|
24.05
200
|
24.07
100
|
+40.45% |
|
USD | US0008991046
|
14.91
20:58:22
|
15.37
04.11.2025
|
-2.99%
-0.46
|
14.90
1'200
|
14.92
500
|
-10.38% |
|
USD | US00737L1035
|
94.12
20:58:06
|
95.60
03.11.2025
|
-1.55%
-1.48
|
94.05
100
|
94.28
2'500
|
+5.23% |
|
USD | US00486H1059
|
8.07
20:57:18
|
10.43
04.11.2025
|
-22.63%
-2.36
|
8.06
600
|
8.07
500
|
+25.21% |
|
USD | US00751Y1064
|
48.585
20:58:31
|
47.41
03.11.2025
|
+2.48%
+1.175
|
48.55
100
|
48.64
100
|
+0.25% |
|
USD | US0079731008
|
194.865
20:52:41
|
205.61
04.11.2025
|
-5.23%
-10.745
|
195.01
100
|
195.40
100
|
+77.82% |
|
USD | US00109K1051
|
3.12
20:52:43
|
3.26
04.11.2025
|
-4.29%
-0.14
|
3.11
600
|
3.13
200
|
-60.86% |
|
USD | US00773T1016
|
18.64
20:58:08
|
18.73
03.11.2025
|
-0.48%
-0.09
|
18.60
200
|
18.65
100
|
-34.26% |
|
USD | US00791N1028
|
1.24
20:42:08
|
1.27
04.11.2025
|
-2.36%
-0.03
|
1.23
600
|
1.24
3'200
|
-56.51% |
|
USD | CH0027352993
|
10.70
20:58:32
|
11.14
04.11.2025
|
-3.95%
-0.44
|
10.68
100
|
10.71
100
|
- |
|
USD | US00760J1088
|
25.01
20:57:34
|
26.00
04.11.2025
|
-3.81%
-0.99
|
24.96
100
|
25.04
200
|
+56.34% |
|
USD | US00776X1090
|
15.36
20:50:16
|
16.38
04.11.2025
|
-6.23%
-1.02
|
15.35
100
|
15.44
200
|
+114.12% |
|
USD | US0080731088
|
360.19
20:57:47
|
367.88
04.11.2025
|
-2.09%
-7.69
|
360.04
80
|
360.85
40
|
+139.05% |
|
USD | US00810F1066
|
7.19
20:53:01
|
7.41
04.11.2025
|
-2.97%
-0.22
|
7.18
200
|
7.19
800
|
+17.62% |
|
USD | US00835Q2021
|
14.01
20:58:07
|
15.42
04.11.2025
|
-9.14%
-1.41
|
13.98
200
|
14.03
100
|
+224.63% |
|
USD | US0012285013
|
7.59
20:57:45
|
7.15
03.11.2025
|
+6.15%
+0.44
|
7.58
400
|
7.60
1'600
|
+7.52% |
|
USD | US00857U1079
|
0.7706
20:58:31
|
0.8103
03.11.2025
|
-4.90%
-0.0397
|
0.7705
100
|
0.7709
3'500
|
-57.35% |
|
USD | US00847J1051
|
121.58
20:58:18
|
127.26
04.11.2025
|
-4.46%
-5.68
|
121.40
100
|
121.78
100
|
-3.38% |
|
USD | US00847X1046
|
39.04
20:57:16
|
40.13
04.11.2025
|
-2.72%
-1.09
|
39.03
200
|
39.10
200
|
+22.12% |
|
USD | US6121601016
|
5.09
20:49:39
|
5.21
04.11.2025
|
-2.30%
-0.12
|
5.02
100
|
5.06
300
|
-34.59% |
|
USD | US0094221068
|
14.28
20:57:37
|
16.28
04.11.2025
|
-12.29%
-2.00
|
14.28
100
|
14.31
100
|
- |
|
USD | US0094961002
|
9.09
20:58:30
|
10.39
04.11.2025
|
-12.51%
-1.30
|
9.08
400
|
9.11
200
|
+100.19% |
|
USD | US0089401089
|
4.06
20:58:18
|
4.44
04.11.2025
|
-8.56%
-0.38
|
4.05
200
|
4.07
300
|
-29.07% |
|
USD | US00972D1054
|
2.105
20:58:32
|
2.12
04.11.2025
|
-0.71%
-0.015
|
2.10
3'000
|
2.11
4'500
|
+11.58% |
|
USD | US00973Y1082
|
54.04
20:58:09
|
54.09
04.11.2025
|
-0.09%
-0.05
|
54.04
300
|
54.05
100
|
+94.43% |
|
USD | US02083X1037
|
14.77
20:40:17
|
14.62
03.11.2025
|
+1.03%
+0.15
|
14.62
100
|
14.83
200
|
-12.92% |
|
USD | US0113111076
|
174.30
20:56:22
|
177.45
03.11.2025
|
-1.78%
-3.15
|
173.35
100
|
175.60
100
|
-4.55% |
|
USD | US0116421050
|
48.58
20:57:51
|
49.07
04.11.2025
|
-1.00%
-0.49
|
48.52
100
|
48.60
200
|
-19.29% |
|
USD | US0123481089
|
55.47
20:47:09
|
56.46
03.11.2025
|
-1.75%
-0.99
|
55.45
100
|
55.61
100
|
-29.40% |
|
USD | US01438T1060
|
4.94
20:53:54
|
5.23
04.11.2025
|
-5.54%
-0.29
|
4.94
200
|
4.95
400
|
+4.81% |
|
USD | US0144421072
|
1.325
20:53:56
|
1.44
04.11.2025
|
-7.99%
-0.115
|
1.32
4'600
|
1.33
2'600
|
-23.81% |
|
USD | US01446U1034
|
20.95
19:57:36
|
21.12
04.11.2025
|
-0.80%
-0.17
|
20.97
300
|
21.05
100
|
+9.77% |
|
USD | US0144911049
|
15.65
20:57:03
|
15.60
03.11.2025
|
+0.32%
+0.05
|
15.65
200
|
15.67
200
|
-12.06% |
|
USD | US0147521092
|
227.64
20:49:50
|
224.51
03.11.2025
|
+1.39%
+3.13
|
224.00
100
|
240.00
200
|
+12.22% |
|
USD | US0162301040
|
33.37
20:30:49
|
33.47
04.11.2025
|
-0.30%
-0.10
|
33.00
800
|
33.63
100
|
+29.08% |
|
USD | US01626W1018
|
2.72
20:52:43
|
2.75
03.11.2025
|
-1.09%
-0.03
|
2.71
42'500
|
2.72
13'300
|
-60.26% |
|
USD | US01625V1044
|
17.025
20:56:15
|
16.84
04.11.2025
|
+1.10%
+0.185
|
17.02
300
|
17.03
700
|
+49.69% |
|
USD | US01644J1088
|
19.67
20:58:05
|
20.20
04.11.2025
|
-2.62%
-0.53
|
19.65
200
|
19.70
200
|
-44.93% |
|
USD | IE00B56GVS15
|
30.45
20:58:47
|
30.17
04.11.2025
|
+0.93%
+0.28
|
30.43
400
|
30.45
100
|
+4.90% |
|
USD | US01748X1028
|
57.28
20:56:03
|
61.93
04.11.2025
|
-7.51%
-4.65
|
57.12
100
|
57.44
100
|
-34.20% |
|
USD | US0185223007
|
67.345
20:51:09
|
67.34
03.11.2025
|
+0.01%
+0.005
|
67.34
6'400
|
67.35
2'200
|
+3.92% |
|
USD | US0193301092
|
53.50
20:45:12
|
56.15
04.11.2025
|
-4.72%
-2.65
|
53.15
100
|
53.45
100
|
+131.26% |
|
USD | US0197701065
|
1.11
20:58:39
|
1.18
04.11.2025
|
-5.93%
-0.07
|
1.10
20'200
|
1.11
4'500
|
-44.60% |
|
USD | BMG6331P1041
|
26.50
20:52:42
|
28.40
04.11.2025
|
-6.69%
-1.90
|
26.48
100
|
26.59
100
|
-23.31% |
|
USD | US0207641061
|
172.14
20:53:20
|
181.77
03.11.2025
|
-5.30%
-9.63
|
171.24
100
|
172.29
200
|
-9.17% |
|
USD | US02080L1026
|
4.72
20:51:15
|
5.08
04.11.2025
|
-7.09%
-0.36
|
4.70
500
|
4.79
500
|
-39.16% |
|
USD | US02081G2012
|
19.35
20:57:43
|
19.29
04.11.2025
|
+0.31%
+0.06
|
19.34
800
|
19.36
400
|
+110.13% |
|
USD | US02128L1061
|
5.90
20:46:14
|
5.99
03.11.2025
|
-1.50%
-0.09
|
5.88
500
|
5.90
600
|
-8.41% |
|
USD | US02157E1064
|
3.90
20:43:17
|
3.95
04.11.2025
|
-1.27%
-0.05
|
3.89
200
|
3.91
100
|
-10.43% |
|
USD | US02156K1034
|
2.145
20:57:59
|
2.15
03.11.2025
|
-0.23%
-0.005
|
2.14
2'600
|
2.15
5'400
|
-10.79% |
|
USD | US02155H2004
|
3.82
20:56:04
|
3.96
04.11.2025
|
-3.54%
-0.14
|
3.81
3'700
|
3.82
6'000
|
-45.08% |
|
USD | US0223071020
|
4.52
20:58:10
|
4.56
04.11.2025
|
-0.88%
-0.04
|
4.51
600
|
4.53
700
|
-41.98% |
|
USD | US0240611030
|
6.245
20:54:05
|
6.37
03.11.2025
|
-1.96%
-0.125
|
6.24
1'000
|
6.25
1'100
|
+9.26% |
|
USD | US02451V3096
|
3.935
20:58:04
|
4.23
04.11.2025
|
-6.97%
-0.295
|
3.93
1'000
|
3.94
2'000
|
+71.95% |
|
USD | US02553E1064
|
16.07
20:58:50
|
16.53
03.11.2025
|
-2.78%
-0.46
|
16.06
200
|
16.07
300
|
-0.84% |
|
USD | US0226711010
|
27.33
20:55:09
|
27.51
04.11.2025
|
-0.65%
-0.18
|
27.29
200
|
27.32
300
|
-17.81% |
|
USD | US0231398845
|
8.305
20:53:32
|
8.47
03.11.2025
|
-1.95%
-0.165
|
8.30
100
|
8.31
200
|
-33.04% |
|
USD | KYG037AX1015
|
82.02
20:57:17
|
85.28
04.11.2025
|
-3.82%
-3.26
|
81.98
200
|
82.12
200
|
+17.24% |
|
USD | US0231931058
|
27.57
20:53:36
|
29.29
03.11.2025
|
-5.87%
-1.72
|
27.55
300
|
27.75
200
|
- |
|
USD | US00165C3025
|
2.525
20:58:19
|
2.58
03.11.2025
|
-2.13%
-0.055
|
2.52
14'900
|
2.53
19'200
|
-35.18% |
|
USD | US00164V1035
|
7.45
20:57:36
|
7.50
04.11.2025
|
-0.67%
-0.05
|
7.44
500
|
7.45
700
|
-24.24% |
|
USD | US9107101027
|
12.09
20:52:46
|
11.74
04.11.2025
|
+2.98%
+0.35
|
12.08
100
|
12.10
200
|
-12.78% |
|
USD | US3981823038
|
45.76
20:55:32
|
45.75
03.11.2025
|
+0.02%
+0.01
|
45.76
100
|
45.79
200
|
+60.98% |
|
USD | US02875D1090
|
6.61
20:20:50
|
6.80
04.11.2025
|
-2.79%
-0.19
|
6.59
100
|
6.65
300
|
-55.38% |
|
USD | US02913V1035
|
31.90
20:54:02
|
32.31
04.11.2025
|
-1.27%
-0.41
|
31.76
100
|
31.95
200
|
+49.79% |
|
USD | US0291741090
|
15.86
03.11.2025
|
15.75
31.10.2025
|
+0.70%
+0.11
|
15.25
400
|
16.50
800
|
+8.04% |
|
USD | US0235761014
|
17.18
20:57:58
|
17.12
03.11.2025
|
+0.35%
+0.06
|
17.17
100
|
17.20
300
|
-23.61% |
|
USD | US0301112076
|
56.49
20:51:11
|
60.63
04.11.2025
|
-6.83%
-4.14
|
56.14
100
|
56.47
300
|
+146.16% |
|
USD | US02361E1082
|
38.22
20:54:50
|
40.00
03.11.2025
|
-4.45%
-1.78
|
38.15
100
|
38.25
600
|
+70.36% |
|
USD | US03062T1051
|
21.36
20:53:48
|
21.94
04.11.2025
|
-2.64%
-0.58
|
21.14
100
|
21.39
400
|
-57.19% |
|
USD | US0269481091
|
23.66
20:09:20
|
23.50
03.11.2025
|
+0.68%
+0.16
|
23.56
100
|
23.73
100
|
- |
|
USD | US0298991011
|
74.19
20:58:51
|
71.70
03.11.2025
|
+3.47%
+2.49
|
73.58
200
|
74.23
100
|
-7.75% |
|
USD | US0305061097
|
64.025
20:56:50
|
62.77
04.11.2025
|
+2.00%
+1.255
|
63.91
100
|
64.02
100
|
-21.07% |
|
USD | US0240131047
|
18.91
20:57:05
|
18.96
03.11.2025
|
-0.26%
-0.05
|
18.92
100
|
18.94
100
|
-27.80% |
|
USD | US03076K1088
|
72.26
20:56:13
|
72.29
03.11.2025
|
-0.04%
-0.03
|
72.24
200
|
72.31
200
|
+15.53% |
|
USD | US03071H1005
|
40.01
20:55:26
|
39.81
04.11.2025
|
+0.50%
+0.20
|
40.01
100
|
40.05
100
|
-22.76% |
|
USD | US0303711081
|
4.695
20:58:25
|
4.67
03.11.2025
|
+0.54%
+0.025
|
4.69
500
|
4.70
300
|
+0.86% |
|
USD | US0310011004
|
20.93
19:47:09
|
21.00
04.11.2025
|
-0.33%
-0.07
|
20.86
200
|
20.99
2'100
|
+27.81% |
|
USD | US03152W1099
|
9.14
20:58:48
|
8.86
04.11.2025
|
+3.16%
+0.28
|
9.14
400
|
9.15
400
|
-5.94% |
|
USD | US0017441017
|
19.52
20:57:49
|
19.58
03.11.2025
|
-0.31%
-0.06
|
19.49
800
|
19.53
200
|
-18.14% |
|
USD | US03168L1052
|
11.34
20:58:22
|
11.195
04.11.2025
|
+1.30%
+0.145
|
11.34
900
|
11.35
1'800
|
+41.35% |
|
USD | US03209R1032
|
25.32
20:56:20
|
25.30
04.11.2025
|
+0.08%
+0.02
|
25.29
200
|
25.33
200
|
-31.86% |
|
USD | US03213A1043
|
9.49
20:58:16
|
9.93
04.11.2025
|
-4.43%
-0.44
|
9.48
100
|
9.50
400
|
-5.88% |
|
USD | US03214Q1085
|
12.21
20:58:50
|
13.56
03.11.2025
|
-9.96%
-1.35
|
12.20
5'000
|
12.21
600
|
+384.29% |
|
USD | US03237H1014
|
13.83
20:56:44
|
13.60
04.11.2025
|
+1.69%
+0.23
|
13.82
800
|
13.86
200
|
+259.79% |
|
USD | US0327241065
|
34.83
20:56:41
|
36.04
04.11.2025
|
-3.36%
-1.21
|
34.76
200
|
34.93
100
|
+172.21% |
|
USD | US0327973006
|
7.68
20:53:24
|
7.74
04.11.2025
|
-0.78%
-0.06
|
7.66
300
|
7.68
600
|
-27.93% |
|
USD | US0341641035
|
46.23
20:56:13
|
46.70
04.11.2025
|
-1.01%
-0.47
|
46.15
200
|
46.29
100
|
+15.25% |
|
USD | US03464Y1082
|
9.15
20:55:38
|
9.08
03.11.2025
|
+0.77%
+0.07
|
9.14
100
|
9.16
500
|
-2.16% |
|
USD | US00183L2016
|
12.82
20:58:44
|
13.05
04.11.2025
|
-1.76%
-0.23
|
12.82
100
|
12.83
400
|
-21.39% |
|
USD | US03475V1017
|
11.84
20:54:03
|
11.83
04.11.2025
|
+0.08%
+0.01
|
11.83
200
|
11.85
300
|
+29.15% |
|
USD | US00182C1036
|
94.22
20:51:17
|
94.06
04.11.2025
|
+0.17%
+0.16
|
93.87
100
|
94.32
100
|
+70.15% |
|
USD | US0352551081
|
9.54
20:57:39
|
9.82
04.11.2025
|
-2.85%
-0.28
|
9.53
400
|
9.59
200
|
-40.34% |
|
USD | US03589W1027
|
3.125
20:58:21
|
3.17
04.11.2025
|
-1.42%
-0.045
|
3.12
1'100
|
3.13
600
|
-38.21% |
|
USD | US03675P1021
|
4.35
20:55:13
|
4.35
04.11.2025
|
0.00%
0.00
|
4.34
600
|
4.36
500
|
-22.04% |
|
USD | US03676C1009
|
19.00
20:49:38
|
19.67
04.11.2025
|
-3.41%
-0.67
|
18.96
100
|
19.03
600
|
-35.87% |
|
USD | US75605Y1064
|
11.22
20:58:32
|
10.19
03.11.2025
|
+10.11%
+1.03
|
11.21
200
|
11.23
1'000
|
+208.79% |
|
USD | US0375981091
|
35.18
20:50:51
|
35.67
04.11.2025
|
-1.37%
-0.49
|
35.17
100
|
35.26
300
|
-50.05% |
|
USD | US03770N1019
|
53.98
20:57:05
|
54.35
04.11.2025
|
-0.68%
-0.37
|
53.89
200
|
54.06
100
|
+19.98% |
|
USD | US03762U1051
|
9.815
20:58:42
|
9.71
03.11.2025
|
+1.08%
+0.105
|
9.81
700
|
9.82
500
|
+12.12% |
|
USD | US03782L1017
|
28.77
20:55:00
|
30.30
04.11.2025
|
-5.05%
-1.53
|
28.72
100
|
28.77
500
|
-8.13% |
|
USD | US03784Y2000
|
11.265
20:58:13
|
11.41
03.11.2025
|
-1.27%
-0.145
|
11.26
3'200
|
11.27
3'200
|
-25.67% |
|
USD | US0381692070
|
30.795
20:58:51
|
32.87
04.11.2025
|
-6.31%
-2.075
|
30.78
100
|
30.81
100
|
+330.24% |
|
USD | US03823U1025
|
28.54
20:58:50
|
33.04
04.11.2025
|
-13.62%
-4.50
|
28.53
300
|
28.55
100
|
-10.36% |
|
USD | US03748R7474
|
5.325
20:56:26
|
5.27
03.11.2025
|
+1.04%
+0.055
|
5.32
3'000
|
5.33
2'300
|
-42.02% |
|
USD | US03843E1047
|
6.17
20:58:42
|
6.49
04.11.2025
|
-4.93%
-0.32
|
6.17
700
|
6.18
800
|
+82.30% |
|
USD | US0389231087
|
9.59
20:58:30
|
9.81
03.11.2025
|
-2.24%
-0.22
|
9.58
300
|
9.59
900
|
-29.17% |
|
USD | CA03879J1003
|
4.485
20:55:45
|
4.58
04.11.2025
|
-2.07%
-0.095
|
4.48
800
|
4.49
1'100
|
+40.06% |
|
USD | US03937C1053
|
70.47
20:48:38
|
71.71
04.11.2025
|
-1.73%
-1.24
|
70.50
200
|
70.74
200
|
-23.16% |
|
USD | US03940C1009
|
88.62
20:51:14
|
86.13
04.11.2025
|
+2.89%
+2.49
|
88.33
100
|
88.66
200
|
+12.31% |
|
USD | US03945R1023
|
9.625
20:58:51
|
10.42
03.11.2025
|
-7.63%
-0.795
|
9.62
5'300
|
9.63
10'500
|
+6.87% |
|
USD | US03957W1062
|
25.14
20:58:23
|
25.65
03.11.2025
|
-1.99%
-0.51
|
25.14
500
|
25.15
100
|
+3.05% |
|
USD | US0396531008
|
99.96
20:51:07
|
101.78
03.11.2025
|
-1.79%
-1.82
|
99.94
100
|
100.86
100
|
+5.21% |
|
USD | US03969T1097
|
8.95
20:58:35
|
9.30
04.11.2025
|
-3.76%
-0.35
|
8.94
300
|
8.98
100
|
-45.20% |
|
USD | US03969F1093
|
19.89
20:56:36
|
20.35
03.11.2025
|
-2.26%
-0.46
|
19.88
400
|
19.92
500
|
+36.67% |
|
USD | US03969K1088
|
24.16
20:58:41
|
24.76
04.11.2025
|
-2.42%
-0.60
|
24.14
400
|
24.16
100
|
+77.75% |
|
USD | LU2369833749
|
3.40
20:58:20
|
3.38
03.11.2025
|
+0.59%
+0.02
|
3.39
5'000
|
3.40
2'200
|
+12.29% |
|
USD | US0396971071
|
5.755
20:56:40
|
5.92
04.11.2025
|
-2.79%
-0.165
|
5.75
1'600
|
5.76
4'800
|
+16.77% |
|
USD | US03980N1072
|
14.745
20:52:46
|
14.68
03.11.2025
|
+0.44%
+0.065
|
14.72
100
|
14.74
200
|
-14.05% |
|
USD | MHY0207T1001
|
12.17
20:44:55
|
12.47
03.11.2025
|
-2.41%
-0.30
|
12.17
300
|
12.18
300
|
+2.63% |
|
USD | US0400441095
|
5.05
20:56:02
|
5.24
03.11.2025
|
-3.63%
-0.19
|
5.02
200
|
5.06
100
|
+291.04% |
|
USD | US04013V1089
|
4.39
20:41:04
|
4.39
03.11.2025
|
0.00%
0.00
|
4.39
1'100
|
4.40
1'500
|
-25.47% |
|
USD | US04010E1091
|
298.76
20:53:36
|
310.41
03.11.2025
|
-3.75%
-11.65
|
298.47
100
|
303.82
100
|
+126.51% |
|
USD | US04035M1027
|
9.72
20:58:14
|
9.86
04.11.2025
|
-1.42%
-0.14
|
9.71
200
|
9.72
100
|
+4.89% |
|
USD | US0412421085
|
4.47
20:58:47
|
4.50
04.11.2025
|
-0.67%
-0.03
|
4.46
100
|
4.47
800
|
-31.71% |
|
USD | US04206A1016
|
17.58
20:58:25
|
18.97
03.11.2025
|
-7.33%
-1.39
|
17.56
100
|
17.59
300
|
+69.53% |
|
USD | US04208T1088
|
6.375
20:57:39
|
6.48
03.11.2025
|
-1.62%
-0.105
|
6.37
600
|
6.38
600
|
-36.66% |
|
USD | US0423157058
|
16.43
20:56:41
|
16.34
03.11.2025
|
+0.55%
+0.09
|
16.43
600
|
16.44
1'700
|
-13.36% |
|
USD | US00770C1018
|
6.40
20:51:24
|
6.60
04.11.2025
|
-3.03%
-0.20
|
6.39
200
|
6.41
700
|
-12.81% |
|
USD | US04271T1007
|
7.815
20:58:50
|
8.41
04.11.2025
|
-7.07%
-0.595
|
7.81
700
|
7.82
1'800
|
+39.24% |
|
USD | US04272H2040
|
4.755
20:39:44
|
4.74
04.11.2025
|
+0.32%
+0.015
|
4.65
500
|
4.79
200
|
- |
|
USD | US04272N1028
|
18.42
20:57:47
|
17.60
04.11.2025
|
+4.66%
+0.82
|
18.38
200
|
18.45
200
|
-33.93% |
|
USD | US0427441029
|
30.05
20:44:41
|
29.49
04.11.2025
|
+1.90%
+0.56
|
30.00
700
|
30.20
100
|
+2.72% |
|
USD | US04280A1007
|
38.05
20:57:19
|
39.61
04.11.2025
|
-3.94%
-1.56
|
38.02
400
|
38.15
100
|
+110.69% |
|
USD | US82835W1080
|
8.605
20:58:29
|
8.62
04.11.2025
|
-0.17%
-0.015
|
8.60
800
|
8.61
300
|
-18.29% |
|
USD | US04302A1043
|
12.415
20:58:30
|
13.09
04.11.2025
|
-5.16%
-0.675
|
12.39
300
|
12.45
100
|
+28.46% |
|
USD | US04316A1088
|
43.64
20:51:23
|
43.75
03.11.2025
|
-0.25%
-0.11
|
43.57
100
|
43.64
100
|
+1.63% |
|
USD | US2289031005
|
45.91
20:53:26
|
45.69
03.11.2025
|
+0.48%
+0.22
|
45.83
100
|
45.92
300
|
+59.81% |
|
USD | US04335A1051
|
9.58
20:56:21
|
9.72
04.11.2025
|
-1.44%
-0.14
|
9.57
400
|
9.58
1'500
|
-49.30% |
|
USD | US04342Y1047
|
13.125
20:58:19
|
14.03
03.11.2025
|
-6.45%
-0.905
|
13.12
700
|
13.13
900
|
-30.78% |
|
USD | US0434361046
|
231.75
20:54:07
|
234.98
03.11.2025
|
-1.37%
-3.23
|
231.18
100
|
231.90
100
|
-3.31% |
|
USD | US8715651076
|
12.05
20:55:45
|
12.08
04.11.2025
|
-0.25%
-0.03
|
12.00
100
|
12.06
200
|
+8.05% |
|
USD | US00191U1025
|
44.62
20:54:14
|
44.45
03.11.2025
|
+0.38%
+0.17
|
44.54
100
|
44.61
200
|
-46.66% |
|
USD | US00218A1051
|
8.315
20:58:40
|
9.15
04.11.2025
|
-9.13%
-0.835
|
8.31
800
|
8.32
1'100
|
+101.99% |
|
USD | US04523Y1055
|
7.205
20:57:22
|
7.75
03.11.2025
|
-7.03%
-0.545
|
7.20
700
|
7.21
1'200
|
-34.76% |
|
USD | BMG053845019
|
36.75
20:25:13
|
36.74
03.11.2025
|
+0.03%
+0.01
|
36.74
300
|
36.76
100
|
- |
|
USD | US0454871056
|
24.87
20:58:50
|
24.89
03.11.2025
|
-0.08%
-0.02
|
24.86
800
|
24.87
300
|
+4.14% |
|
USD | US0462241011
|
47.23
20:51:28
|
46.81
04.11.2025
|
+0.90%
+0.42
|
47.01
100
|
47.26
100
|
+39.32% |
|
USD | US03763A2078
|
33.28
20:48:10
|
32.99
04.11.2025
|
+0.88%
+0.29
|
33.23
100
|
33.34
100
|
+4.63% |
|
USD | US04635X1028
|
12.24
20:58:01
|
12.39
04.11.2025
|
-1.21%
-0.15
|
12.24
900
|
12.25
100
|
+38.59% |
|
USD | US0464331083
|
47.33
20:58:02
|
48.74
04.11.2025
|
-2.89%
-1.41
|
47.30
200
|
47.35
100
|
+205.39% |
|
USD | US04649U1025
|
8.18
20:57:46
|
8.46
04.11.2025
|
-3.31%
-0.28
|
8.15
200
|
8.19
200
|
-10.10% |
|
USD | US04683R1068
|
3.215
20:58:18
|
3.25
04.11.2025
|
-1.08%
-0.035
|
3.21
1'300
|
3.22
2'100
|
-2.99% |
|
USD | US04681Y1038
|
18.59
20:57:02
|
18.70
03.11.2025
|
-0.59%
-0.11
|
18.55
200
|
18.64
200
|
- |
|
USD | US0476491081
|
68.47
20:57:04
|
70.00
03.11.2025
|
-2.19%
-1.53
|
68.40
100
|
68.54
100
|
-16.12% |
|
USD | US0477261046
|
42.98
20:53:39
|
43.30
04.11.2025
|
-0.74%
-0.32
|
42.86
200
|
43.05
100
|
+6.13% |
|
USD | US0477263026
|
40.69
20:57:14
|
41.13
04.11.2025
|
-1.07%
-0.44
|
40.67
200
|
40.71
200
|
+7.50% |
|
USD | US0485921094
|
2.58
20:21:19
|
2.63
04.11.2025
|
-1.90%
-0.05
|
2.61
100
|
2.78
100
|
-46.00% |
|
USD | US04911A1079
|
32.45
20:56:12
|
32.99
03.11.2025
|
-1.64%
-0.54
|
32.43
100
|
32.45
100
|
-12.91% |
|
USD | US04914Y1029
|
55.36
20:33:23
|
56.32
04.11.2025
|
-1.70%
-0.96
|
55.00
100
|
56.05
200
|
+0.97% |
|
USD | US6420451089
|
10.99
20:58:08
|
12.65
03.11.2025
|
-13.12%
-1.66
|
10.96
200
|
10.97
8'300
|
-42.97% |
|
USD | US04956D1072
|
45.31
20:54:58
|
46.00
03.11.2025
|
-1.50%
-0.69
|
45.32
100
|
45.36
100
|
+17.41% |
|
USD | US00215F1075
|
14.32
17:43:34
|
14.30
04.11.2025
|
+0.14%
+0.02
|
14.15
100
|
14.26
200
|
-14.93% |
|
USD | US04965B1008
|
2.865
20:55:50
|
2.87
04.11.2025
|
-0.17%
-0.005
|
2.86
400
|
2.87
1'100
|
-75.26% |
|
USD | US04963C2098
|
33.16
20:53:01
|
34.03
04.11.2025
|
-2.56%
-0.87
|
33.19
100
|
33.23
100
|
+11.35% |
|
USD | US0021202025
|
0.8299
20:55:56
|
0.8807
04.11.2025
|
-5.77%
-0.0508
|
0.8298
500
|
0.8299
100
|
-75.67% |
|
USD | US0507342014
|
14.23
20:51:40
|
15.25
04.11.2025
|
-6.69%
-1.02
|
14.20
1'000
|
14.31
100
|
+0.26% |
|
USD | US05153U1079
|
5.65
20:54:15
|
6.04
04.11.2025
|
-6.46%
-0.39
|
5.63
400
|
5.65
100
|
-26.52% |
|
USD | CA05156V1022
|
14.485
20:57:59
|
13.17
04.11.2025
|
+9.98%
+1.315
|
14.47
600
|
14.50
100
|
+46.66% |
|
USD | IE00BDGMC594
|
18.905
20:58:38
|
18.92
04.11.2025
|
-0.08%
-0.015
|
18.90
500
|
18.91
600
|
+80.02% |
|
USD | US05350V1061
|
11.40
20:56:27
|
11.20
03.11.2025
|
+1.79%
+0.20
|
11.39
200
|
11.42
500
|
-29.65% |
|
USD | US05356F1057
|
9.375
20:55:53
|
9.41
04.11.2025
|
-0.37%
-0.035
|
9.36
800
|
9.37
400
|
+105.91% |
|
USD | US0536041041
|
13.755
20:57:37
|
14.06
04.11.2025
|
-2.17%
-0.305
|
13.75
400
|
13.76
200
|
-14.84% |
|
USD | US05366Y2019
|
23.53
20:58:17
|
24.45
04.11.2025
|
-3.76%
-0.92
|
23.50
300
|
23.62
300
|
+35.01% |
|
USD | US05370A1088
|
69.835
20:58:46
|
69.80
04.11.2025
|
+0.05%
+0.035
|
69.83
10'200
|
69.84
2'800
|
+140.03% |
|
USD | US05368V1061
|
31.59
20:58:32
|
32.08
03.11.2025
|
-1.53%
-0.49
|
31.58
100
|
31.61
100
|
-21.49% |
|
USD | US05379B1070
|
38.69
20:57:53
|
38.14
03.11.2025
|
+1.44%
+0.55
|
38.68
400
|
38.70
100
|
+4.12% |
|
USD | US05380C1027
|
3.68
20:57:37
|
3.78
04.11.2025
|
-2.65%
-0.10
|
3.65
200
|
3.69
300
|
-70.47% |
|
USD | US0545402085
|
82.81
20:56:26
|
82.74
04.11.2025
|
+0.08%
+0.07
|
82.70
600
|
82.96
100
|
+18.42% |
|
USD | US05463X1063
|
23.62
20:56:43
|
23.25
04.11.2025
|
+1.59%
+0.37
|
23.62
400
|
23.67
200
|
+41.08% |
|
USD | US05465C1009
|
78.83
20:56:45
|
79.38
03.11.2025
|
-0.69%
-0.55
|
78.80
100
|
78.91
200
|
+13.64% |
|
USD | US05464T1043
|
133.83
20:48:42
|
135.75
04.11.2025
|
-1.41%
-1.92
|
133.58
500
|
134.08
100
|
+60.44% |
|
USD | US1143401024
|
30.12
20:57:34
|
30.73
04.11.2025
|
-1.99%
-0.61
|
30.09
100
|
30.15
100
|
-38.54% |
|
USD | US0024741045
|
100.455
20:42:09
|
101.36
03.11.2025
|
-0.89%
-0.905
|
99.76
100
|
100.31
600
|
+23.73% |
|
USD | US05508R1068
|
3.96
20:58:50
|
4.00
03.11.2025
|
-1.00%
-0.04
|
3.95
10'000
|
3.96
1'800
|
-41.94% |
|
USD | US06777U2006
|
8.76
20:58:11
|
8.87
03.11.2025
|
-1.24%
-0.11
|
8.75
200
|
8.77
400
|
-11.65% |
|
USD | US05637B1052
|
9.66
20:57:05
|
10.41
04.11.2025
|
-7.20%
-0.75
|
9.65
300
|
9.67
100
|
+72.92% |
|
USD | US0565251081
|
183.10
20:52:40
|
181.93
03.11.2025
|
+0.64%
+1.17
|
182.38
100
|
183.25
100
|
-14.23% |
|
USD | US05759B3050
|
21.74
20:57:57
|
26.88
03.11.2025
|
-19.12%
-5.14
|
21.60
500
|
21.75
400
|
+8.52% |
|
USD | US0576652004
|
152.11
20:54:54
|
152.52
04.11.2025
|
-0.27%
-0.41
|
151.90
200
|
152.39
200
|
-6.43% |
|
USD | US05875B3042
|
18.00
20:41:27
|
17.77
03.11.2025
|
+1.29%
+0.23
|
17.95
100
|
18.06
100
|
-3.79% |
|
USD | US05990K1060
|
16.70
20:58:04
|
16.93
03.11.2025
|
-1.36%
-0.23
|
16.69
1'400
|
16.70
500
|
+9.51% |
|
USD | US05945F1030
|
107.79
20:58:11
|
108.23
04.11.2025
|
-0.41%
-0.44
|
107.75
100
|
108.06
300
|
-7.64% |
|
USD | US05969A1051
|
62.51
20:57:17
|
62.93
04.11.2025
|
-0.67%
-0.42
|
62.47
100
|
62.55
300
|
+19.57% |
|
USD | US05988J1034
|
14.845
20:51:12
|
15.98
04.11.2025
|
-7.10%
-1.135
|
14.79
400
|
14.85
200
|
-6.11% |
|
USD | US06211J1007
|
120.50
20:44:19
|
122.24
04.11.2025
|
-1.42%
-1.74
|
120.07
200
|
122.67
100
|
+23.36% |
|
USD | US0625401098
|
64.56
20:56:28
|
65.19
03.11.2025
|
-0.97%
-0.63
|
64.56
100
|
64.62
100
|
-8.49% |
|
USD | US0634251021
|
25.81
20:38:35
|
25.68
04.11.2025
|
+0.51%
+0.13
|
25.82
100
|
25.89
200
|
+8.04% |
|
USD | US06652N1072
|
41.38
18:24:34
|
41.61
04.11.2025
|
-0.55%
-0.23
|
41.04
100
|
41.35
100
|
-10.82% |
|
USD | US06643P1049
|
11.10
19:50:11
|
11.17
04.11.2025
|
-0.63%
-0.07
|
11.10
400
|
11.14
200
|
-12.01% |
|
USD | US06652K1034
|
40.61
20:58:11
|
40.67
03.11.2025
|
-0.15%
-0.06
|
40.56
100
|
40.61
200
|
+6.55% |
|
USD | US06654A1034
|
42.845
20:15:51
|
43.04
04.11.2025
|
-0.45%
-0.195
|
42.70
100
|
43.08
100
|
+38.17% |
|
USD | US06652V2088
|
59.83
20:49:01
|
60.91
04.11.2025
|
-1.77%
-1.08
|
59.76
100
|
59.92
200
|
-8.78% |
|
USD | US0668491006
|
29.38
20:13:14
|
29.60
03.11.2025
|
-0.74%
-0.22
|
28.60
100
|
29.68
300
|
-3.20% |
|
USD | US68622E1047
|
0.8171
20:49:31
|
0.85
03.11.2025
|
-3.87%
-0.0329
|
0.8164
100
|
0.8199
100
|
-53.80% |
|
USD | US0684631080
|
40.345
20:51:25
|
40.62
04.11.2025
|
-0.68%
-0.275
|
40.33
300
|
40.42
100
|
-6.49% |
|
USD | US0702031040
|
14.52
20:42:31
|
14.75
04.11.2025
|
-1.56%
-0.23
|
14.50
200
|
14.62
200
|
+6.65% |
|
USD | US07272M1071
|
27.27
19:09:58
|
27.21
04.11.2025
|
+0.22%
+0.06
|
27.27
100
|
27.67
100
|
+1.38% |
|
USD | US0552981039
|
7.79
20:53:55
|
7.82
04.11.2025
|
-0.38%
-0.03
|
7.76
400
|
7.79
200
|
-33.95% |
|
USD | PAP169941328
|
43.10
20:30:09
|
43.18
03.11.2025
|
-0.19%
-0.08
|
43.02
200
|
43.15
700
|
+21.39% |
|
USD | US0846801076
|
24.84
20:56:54
|
24.86
03.11.2025
|
-0.08%
-0.02
|
24.82
700
|
24.84
100
|
-12.56% |
|
USD | US07373V1052
|
22.87
20:58:50
|
24.25
04.11.2025
|
-5.69%
-1.38
|
22.85
200
|
22.88
200
|
-2.22% |
|
USD | US88331L1089
|
1.345
20:52:35
|
1.37
04.11.2025
|
-1.82%
-0.025
|
1.34
3'600
|
1.35
500
|
-13.84% |
|
USD | US07556Q8814
|
21.96
20:56:13
|
22.15
03.11.2025
|
-0.86%
-0.19
|
21.95
400
|
21.98
200
|
-19.34% |
|
USD | US6903701018
|
7.33
20:56:13
|
7.63
03.11.2025
|
-3.93%
-0.30
|
7.32
400
|
7.33
100
|
+54.77% |
|
USD | US0773472016
|
137.00
20:44:10
|
139.23
04.11.2025
|
-1.60%
-2.23
|
136.00
100
|
138.41
100
|
+54.56% |
|
USD | US0773473006
|
155.54
20:54:07
|
158.57
04.11.2025
|
-1.91%
-3.03
|
155.00
200
|
155.52
100
|
+92.28% |
|
USD | US0774541066
|
118.19
20:48:21
|
117.53
03.11.2025
|
+0.56%
+0.66
|
118.04
100
|
118.34
200
|
+4.37% |
|
USD | US08160H1014
|
43.54
20:56:08
|
44.00
03.11.2025
|
-1.05%
-0.46
|
43.28
100
|
43.57
200
|
-3.08% |
|
USD | US08205P2092
|
15.71
20:58:03
|
15.86
04.11.2025
|
-0.95%
-0.15
|
15.65
700
|
15.75
500
|
+25.57% |
|
USD | US08579X1019
|
3.35
20:57:38
|
3.36
04.11.2025
|
-0.30%
-0.01
|
3.34
2'300
|
3.35
2'800
|
-18.64% |
|
USD | US08659B1026
|
27.58
20:52:41
|
27.705
04.11.2025
|
-0.45%
-0.125
|
27.54
500
|
27.60
100
|
- |
|
USD | US08774B5084
|
67.43
20:56:09
|
72.94
04.11.2025
|
-7.55%
-5.51
|
67.04
100
|
67.49
100
|
+717.71% |
|
USD | US08862E1091
|
1.395
20:58:40
|
1.39
04.11.2025
|
+0.36%
+0.005
|
1.39
9'500
|
1.40
50'700
|
-63.03% |
|
USD | US0889291045
|
9.265
20:57:47
|
9.39
04.11.2025
|
-1.33%
-0.125
|
9.26
700
|
9.27
2'600
|
+3.64% |
|
USD | US0554771032
|
14.63
20:55:14
|
15.98
04.11.2025
|
-8.45%
-1.35
|
14.60
400
|
14.68
200
|
-8.27% |
|
USD | US08975B1098
|
5.80
20:58:21
|
6.30
03.11.2025
|
-7.94%
-0.50
|
5.80
6'800
|
5.81
15'600
|
+41.57% |
|
USD | US08986R3093
|
363.44
18:24:00
|
355.75
03.11.2025
|
+2.16%
+7.69
|
358.81
40
|
363.25
40
|
+39.90% |
|
USD | US09077V1008
|
7.53
20:58:09
|
7.42
04.11.2025
|
+1.48%
+0.11
|
7.52
900
|
7.54
100
|
+28.15% |
|
USD | US09058V1035
|
6.75
20:58:40
|
6.86
04.11.2025
|
-1.60%
-0.11
|
6.75
1'400
|
6.76
2'600
|
-8.78% |
|
USD | US09062W2044
|
27.28
20:56:57
|
27.87
04.11.2025
|
-2.12%
-0.59
|
27.24
100
|
27.30
100
|
+7.36% |
|
USD | US0906831039
|
2.86
20:51:13
|
2.83
04.11.2025
|
+1.06%
+0.03
|
2.85
300
|
2.87
100
|
-54.21% |
|
USD | US09075A1088
|
7.54
20:56:24
|
6.56
04.11.2025
|
+14.94%
+0.98
|
7.53
500
|
7.56
100
|
-37.52% |
|
USD | KYG1144A1058
|
3.185
20:58:08
|
3.42
04.11.2025
|
-6.87%
-0.235
|
3.18
7'100
|
3.19
45'000
|
+16.72% |
|
USD | US09180C1062
|
34.71
20:57:45
|
33.96
04.11.2025
|
+2.21%
+0.75
|
34.69
100
|
34.75
100
|
-3.34% |
|
USD | US05587G2030
|
73.00
15:30:00
|
74.00
03.11.2025
|
-1.35%
-1.00
|
70.75
100
|
75.82
100
|
+115.81% |
|
USD | US05603J1088
|
24.49
20:55:40
|
24.45
03.11.2025
|
+0.16%
+0.04
|
24.45
300
|
24.49
200
|
+2.82% |
|
USD | US0921131092
|
64.65
20:57:13
|
63.87
03.11.2025
|
+1.22%
+0.78
|
64.64
400
|
64.69
200
|
+9.14% |
|
USD | US09227Q1004
|
62.22
20:57:23
|
63.88
04.11.2025
|
-2.60%
-1.66
|
62.08
200
|
62.25
100
|
-13.58% |
|
USD | US09239B1098
|
56.01
20:58:45
|
57.26
04.11.2025
|
-2.18%
-1.25
|
55.95
100
|
56.08
200
|
-5.76% |
|
USD | US09263B2079
|
19.01
20:58:10
|
20.42
03.11.2025
|
-6.90%
-1.41
|
19.00
300
|
19.09
200
|
+89.25% |
|
USD | US09257W1009
|
18.45
20:57:10
|
18.55
03.11.2025
|
-0.54%
-0.10
|
18.45
200
|
18.46
700
|
+6.55% |
|
USD | US0929151076
|
3.55
20:56:54
|
3.81
04.11.2025
|
-6.82%
-0.26
|
3.54
500
|
3.55
1'200
|
- |
|
USD | US09352U1088
|
3.19
20:58:10
|
3.25
03.11.2025
|
-1.85%
-0.06
|
3.19
3'300
|
3.20
7'500
|
-22.80% |
|
USD | US0937121079
|
129.53
20:58:42
|
142.37
03.11.2025
|
-9.02%
-12.84
|
129.46
200
|
129.65
200
|
+541.02% |
|
USD | US0942351083
|
6.84
20:58:09
|
6.76
04.11.2025
|
+1.18%
+0.08
|
6.84
900
|
6.85
1'000
|
-44.64% |
|
USD | US0953061068
|
50.11
20:56:14
|
51.63
04.11.2025
|
-2.94%
-1.52
|
50.02
200
|
50.23
100
|
+33.65% |
|
USD | US09549B1044
|
7.99
20:19:05
|
8.24
04.11.2025
|
-3.03%
-0.25
|
7.96
200
|
8.03
300
|
-16.00% |
|
USD | US0958251052
|
4.69
20:43:23
|
4.62
03.11.2025
|
+1.52%
+0.07
|
4.69
500
|
4.70
100
|
+43.48% |
|
USD | US09624H2085
|
63.59
20:55:03
|
64.85
03.11.2025
|
-1.94%
-1.26
|
63.28
100
|
63.95
200
|
-36.52% |
|
USD | BMG0772R2087
|
46.10
20:54:18
|
46.69
03.11.2025
|
-1.26%
-0.59
|
46.04
200
|
46.39
200
|
+27.74% |
|
USD | US09739D1000
|
69.75
20:57:37
|
68.34
03.11.2025
|
+2.06%
+1.41
|
69.68
100
|
69.82
400
|
-42.50% |
|
USD | US0994061002
|
185.70
20:45:47
|
191.17
03.11.2025
|
-2.86%
-5.47
|
185.79
200
|
186.26
100
|
+25.92% |
|
USD | BMG1466R1732
|
3.035
20:57:35
|
3.20
03.11.2025
|
-5.16%
-0.165
|
3.03
9'300
|
3.04
16'900
|
-17.95% |
|
USD | US1010441053
|
12.57
20:52:41
|
12.81
03.11.2025
|
-1.87%
-0.24
|
12.56
200
|
12.59
200
|
-9.66% |
|
USD | US10240L1026
|
25.80
20:51:03
|
24.35
03.11.2025
|
+5.95%
+1.45
|
25.77
100
|
25.82
100
|
-31.45% |
|
USD | US1030021018
|
42.55
20:41:08
|
43.01
04.11.2025
|
-1.07%
-0.46
|
42.45
200
|
42.89
100
|
+72.38% |
|
USD | US10316T1043
|
31.52
20:58:32
|
32.23
03.11.2025
|
-2.20%
-0.71
|
31.52
100
|
31.53
500
|
+1.99% |
|
CAD | CA11259V1067
|
49.72
20:55:54
|
50.18
03.11.2025
|
-2.74%
-1.40
|
49.61
100
|
49.76
100
|
+45.60% |
|
USD | US10482B1017
|
2.535
20:56:13
|
2.54
03.11.2025
|
-0.20%
-0.005
|
2.53
200
|
2.54
700
|
-15.33% |
|
USD | US1053682035
|
3.30
20:51:11
|
3.36
03.11.2025
|
-1.79%
-0.06
|
3.30
24'500
|
3.31
25'100
|
-40.00% |
|
USD | US10576N1028
|
26.71
20:56:43
|
28.19
04.11.2025
|
-5.25%
-1.48
|
26.69
200
|
26.72
400
|
-32.69% |
|
USD | US05601U1051
|
1.375
20:55:55
|
1.42
03.11.2025
|
-3.17%
-0.045
|
1.37
1'100
|
1.38
1'700
|
-55.21% |
|
USD | US0185811082
|
63.44
20:57:41
|
63.60
03.11.2025
|
-0.25%
-0.16
|
63.41
100
|
63.46
200
|
+4.16% |
|
USD | US10950A1060
|
32.49
20:58:22
|
33.49
04.11.2025
|
-2.99%
-1.00
|
32.48
600
|
32.50
300
|
+96.65% |
|
USD | US10806X1028
|
60.60
20:58:18
|
61.98
04.11.2025
|
-2.23%
-1.38
|
60.52
100
|
60.64
400
|
+125.87% |
|
USD | US1086211034
|
16.56
20:34:22
|
16.71
04.11.2025
|
-0.90%
-0.15
|
16.54
100
|
16.59
200
|
+23.69% |
|
USD | CA10919W4056
|
51.89
20:41:39
|
51.46
04.11.2025
|
+0.84%
+0.43
|
51.75
100
|
52.93
100
|
+42.87% |
|
USD | US10949T1097
|
5.265
20:51:20
|
5.17
03.11.2025
|
+1.84%
+0.095
|
5.26
8'300
|
5.27
2'500
|
-8.33% |
|
USD | GB00BVG7F061
|
16.65
20:57:45
|
16.56
03.11.2025
|
+0.54%
+0.09
|
16.64
700
|
16.65
300
|
-6.23% |
|
USD | US10948C1071
|
12.18
20:55:20
|
12.23
03.11.2025
|
-0.41%
-0.05
|
12.17
500
|
12.19
300
|
-23.51% |
|
USD | US1096411004
|
105.69
20:56:49
|
105.05
03.11.2025
|
+0.61%
+0.64
|
105.61
200
|
105.80
200
|
-20.59% |
|
USD | US1096961040
|
106.75
20:54:32
|
110.59
03.11.2025
|
-3.47%
-3.84
|
106.51
100
|
106.96
100
|
+19.21% |
|
USD | US11040G1031
|
41.35
20:55:17
|
42.71
03.11.2025
|
-3.18%
-1.36
|
41.27
100
|
41.47
300
|
+24.52% |
|
USD | VGG1110E1079
|
13.88
20:58:52
|
14.85
03.11.2025
|
-6.60%
-0.98
|
13.87
400
|
13.89
400
|
-60.24% |
|
USD | US11135E2037
|
17.99
20:57:52
|
18.15
03.11.2025
|
-0.88%
-0.16
|
17.99
800
|
18.00
400
|
+14.44% |
|
USD | US1124631045
|
9.18
20:58:05
|
9.17
03.11.2025
|
+0.11%
+0.01
|
9.18
2'800
|
9.19
3'400
|
+82.31% |
|
USD | CA11276H1064
|
45.64
20:58:31
|
45.80
03.11.2025
|
-0.35%
-0.16
|
45.60
400
|
45.66
100
|
+14.47% |
|
USD | US0556453035
|
14.75
20:13:23
|
14.77
03.11.2025
|
-0.14%
-0.02
|
14.52
100
|
14.80
400
|
-18.08% |
|
USD | US12326C1053
|
24.66
20:51:12
|
24.69
04.11.2025
|
-0.12%
-0.03
|
24.59
200
|
24.68
300
|
-3.93% |
|
USD | KYG114481008
|
21.84
20:58:47
|
22.85
04.11.2025
|
-4.42%
-1.01
|
21.82
1'000
|
21.86
500
|
+5.45% |
|
USD | US1184401065
|
54.96
20:56:22
|
55.14
03.11.2025
|
-0.33%
-0.18
|
54.91
300
|
55.01
100
|
+8.52% |
|
USD | US1200761047
|
51.16
20:45:47
|
52.86
03.11.2025
|
-3.22%
-1.70
|
51.12
100
|
51.26
100
|
+14.81% |
|
USD | US12047B1052
|
5.295
20:57:56
|
5.49
04.11.2025
|
-3.55%
-0.195
|
5.29
2'600
|
5.30
2'700
|
-32.56% |
|
USD | GG00BMGYLN96
|
9.415
20:58:33
|
9.84
03.11.2025
|
-4.32%
-0.425
|
9.41
200
|
9.42
300
|
-22.82% |
|
USD | US12135Y1082
|
59.25
20:42:15
|
59.25
04.11.2025
|
0.00%
0.00
|
59.05
100
|
59.74
300
|
-4.99% |
|
USD | US1241551027
|
2.70
20:52:52
|
2.91
03.11.2025
|
-7.22%
-0.21
|
2.70
1'900
|
2.71
4'700
|
-6.73% |
|
USD | US05603E2081
|
16.70
20:53:49
|
16.62
04.11.2025
|
+0.48%
+0.08
|
16.50
2'000
|
16.73
100
|
-3.48% |
|
USD | US1244111092
|
26.68
20:52:42
|
26.90
03.11.2025
|
-0.82%
-0.22
|
26.64
400
|
26.69
300
|
-7.24% |
|
USD | US12448X2018
|
19.835
20:55:02
|
19.96
04.11.2025
|
-0.63%
-0.125
|
19.79
400
|
19.88
100
|
-30.72% |
|
USD | US12466Q1040
|
68.25
20:33:28
|
68.39
04.11.2025
|
-0.20%
-0.14
|
68.25
400
|
68.84
100
|
-4.01% |
|
USD | US12468P1049
|
15.92
20:58:50
|
17.14
03.11.2025
|
-7.12%
-1.22
|
15.91
900
|
15.92
200
|
-50.22% |
|
USD | US12685J1051
|
145.54
20:24:00
|
146.23
03.11.2025
|
-0.47%
-0.69
|
144.77
100
|
146.11
100
|
-59.62% |
|
USD | US1270551013
|
62.525
20:58:31
|
65.90
03.11.2025
|
-5.12%
-3.375
|
62.46
100
|
62.61
100
|
-27.83% |
|
USD | US1272031071
|
43.135
20:57:21
|
44.37
03.11.2025
|
-2.78%
-1.235
|
43.09
100
|
43.15
100
|
-23.97% |
|
USD | US12740C1036
|
37.25
20:58:51
|
37.58
03.11.2025
|
-0.88%
-0.33
|
37.24
100
|
37.25
200
|
+9.09% |
|
USD | US1275372076
|
5.10
20:56:04
|
5.26
04.11.2025
|
-3.04%
-0.16
|
5.09
500
|
5.10
100
|
+1.15% |
|
USD | US12763L1052
|
42.33
20:58:35
|
42.46
03.11.2025
|
-0.31%
-0.13
|
42.16
100
|
42.44
100
|
+31.46% |
|
USD | US1307881029
|
46.77
20:56:31
|
44.97
03.11.2025
|
+4.00%
+1.80
|
46.71
100
|
46.82
100
|
-0.79% |
|
USD | US1280302027
|
90.05
20:55:00
|
88.46
04.11.2025
|
+1.80%
+1.59
|
89.88
100
|
89.97
200
|
-14.05% |
|
USD | US1282461052
|
22.50
20:57:12
|
22.19
04.11.2025
|
+1.40%
+0.31
|
22.48
100
|
22.51
200
|
-12.98% |
|
USD | JE00BF0XVB15
|
27.31
20:45:48
|
28.27
03.11.2025
|
-3.40%
-0.96
|
27.33
100
|
28.20
200
|
+200.43% |
|
USD | US1295001044
|
10.53
20:58:28
|
11.01
03.11.2025
|
-4.36%
-0.48
|
10.53
600
|
10.54
200
|
-52.46% |
|
USD | US13057Q3056
|
46.91
20:58:36
|
47.16
03.11.2025
|
-0.53%
-0.25
|
46.88
100
|
46.93
200
|
-9.12% |
|
USD | US84252A1060
|
18.54
20:48:51
|
18.51
04.11.2025
|
+0.16%
+0.03
|
18.52
600
|
18.55
100
|
+11.91% |
|
USD | US13100M5094
|
65.365
20:57:32
|
67.24
03.11.2025
|
-2.79%
-1.875
|
65.30
100
|
65.44
100
|
+92.83% |
|
USD | US1314281049
|
20.01
20:56:14
|
20.09
04.11.2025
|
-0.40%
-0.08
|
19.95
100
|
20.03
100
|
-8.76% |
|
USD | US1330341082
|
38.23
20:45:54
|
38.49
04.11.2025
|
-0.68%
-0.26
|
38.11
300
|
38.31
100
|
-9.94% |
|
USD | US1374041093
|
5.12
20:56:34
|
5.22
04.11.2025
|
-1.92%
-0.10
|
5.12
400
|
5.13
100
|
-39.86% |
|
USD | US13765N1072
|
17.64
20:56:27
|
17.61
03.11.2025
|
+0.17%
+0.03
|
17.63
200
|
17.65
200
|
-11.33% |
|
USD | US1381031061
|
10.545
20:57:35
|
10.56
04.11.2025
|
-0.14%
-0.015
|
10.54
4'400
|
10.55
12'100
|
+11.04% |
|
USD | US1397371006
|
27.81
20:39:45
|
27.66
04.11.2025
|
+0.54%
+0.15
|
27.80
100
|
27.94
200
|
-2.95% |
|
USD | US1396741050
|
39.31
20:56:47
|
39.39
04.11.2025
|
-0.20%
-0.08
|
38.97
200
|
39.63
100
|
+7.48% |
|
USD | US14057J1016
|
6.165
20:52:18
|
6.17
04.11.2025
|
-0.08%
-0.005
|
6.16
3'800
|
6.17
3'700
|
+4.40% |
|
USD | VGG1890L1076
|
20.67
20:56:13
|
20.72
03.11.2025
|
-0.24%
-0.05
|
20.65
100
|
20.67
400
|
-1.61% |
|
USD | US14070B3096
|
6.28
20:58:18
|
6.07
04.11.2025
|
+3.46%
+0.21
|
6.27
100
|
6.29
700
|
-56.01% |
|
USD | US1409351079
|
4.65
20:44:54
|
4.78
04.11.2025
|
-2.72%
-0.13
|
4.55
500
|
4.83
100
|
- |
|
USD | US14147L1089
|
2.22
20:56:30
|
2.31
04.11.2025
|
-3.90%
-0.09
|
2.21
2'100
|
2.22
1'200
|
-46.77% |
|
USD | US14167L1035
|
14.50
20:58:40
|
14.77
04.11.2025
|
-1.83%
-0.27
|
14.49
100
|
14.51
100
|
-31.01% |
|
USD | US14174T1079
|
35.225
20:57:05
|
35.31
03.11.2025
|
-0.24%
-0.085
|
35.02
400
|
35.26
100
|
+30.54% |
|
USD | US1417881091
|
34.23
20:54:30
|
35.09
04.11.2025
|
-2.45%
-0.86
|
34.20
400
|
34.23
300
|
-3.97% |
|
USD | US14280C1053
|
11.88
20:55:32
|
12.22
04.11.2025
|
-2.78%
-0.34
|
11.75
1'000
|
11.90
300
|
- |
|
USD | US1439051079
|
43.325
20:57:24
|
44.09
03.11.2025
|
-1.74%
-0.765
|
43.29
300
|
43.36
200
|
+10.64% |
|
USD | US14575E1055
|
10.61
20:57:38
|
10.84
03.11.2025
|
-2.12%
-0.23
|
10.60
300
|
10.61
700
|
-37.45% |
|
USD | US1461031064
|
17.20
20:54:20
|
17.01
04.11.2025
|
+1.12%
+0.19
|
17.16
100
|
17.22
200
|
-3.30% |
|
USD | US1462291097
|
29.63
20:58:42
|
30.37
03.11.2025
|
-2.44%
-0.74
|
29.62
100
|
29.66
200
|
-43.96% |
|
USD | US8162123025
|
7.775
20:43:36
|
8.13
04.11.2025
|
-4.37%
-0.355
|
7.76
100
|
7.82
200
|
-54.61% |
|
USD | US1474481041
|
90.10
20:55:00
|
88.72
04.11.2025
|
+1.56%
+1.38
|
90.13
200
|
90.24
200
|
-16.15% |
|
USD | US14808P1093
|
39.10
20:58:24
|
39.25
04.11.2025
|
-0.38%
-0.15
|
38.98
100
|
39.19
100
|
-4.06% |
|
USD | US14843C1053
|
31.32
20:58:41
|
25.99
04.11.2025
|
+20.51%
+5.33
|
31.26
100
|
31.52
200
|
-2.48% |
|
USD | US14888U1016
|
21.29
20:55:03
|
21.44
04.11.2025
|
-0.70%
-0.15
|
21.26
500
|
21.28
300
|
+2.73% |
|
USD | US1491501045
|
45.70
20:57:18
|
45.59
04.11.2025
|
+0.24%
+0.11
|
45.69
200
|
45.73
200
|
-4.24% |
|
USD | US1495681074
|
528.27
20:52:41
|
535.42
04.11.2025
|
-1.34%
-7.15
|
526.05
80
|
530.52
40
|
+19.99% |
|
USD | US12479G1013
|
32.00
04.11.2025
|
32.37
01.11.2025
|
-1.14%
-0.37
|
31.61
200
|
32.00
200
|
+11.97% |
|
USD | US1248051021
|
55.01
20:58:51
|
55.09
03.11.2025
|
-0.15%
-0.08
|
54.88
100
|
55.01
100
|
-32.68% |
|
USD | US1248308785
|
30.18
20:57:26
|
29.82
03.11.2025
|
+1.21%
+0.36
|
30.09
100
|
30.18
200
|
+1.39% |
|
USD | US1251411013
|
52.92
20:58:38
|
52.00
04.11.2025
|
+1.77%
+0.92
|
52.86
200
|
52.96
100
|
+72.01% |
|
USD | US15102K1007
|
73.33
20:51:12
|
75.19
04.11.2025
|
-2.47%
-1.86
|
73.24
200
|
73.39
200
|
+474.41% |
|
USD | US15117B2025
|
23.95
20:58:06
|
24.75
04.11.2025
|
-3.23%
-0.80
|
23.94
200
|
23.96
200
|
-2.06% |
|
USD | US15202L1070
|
60.31
20:57:06
|
59.00
03.11.2025
|
+2.22%
+1.31
|
60.08
200
|
60.40
200
|
-10.81% |
|
USD | US1535272058
|
27.92
20:51:15
|
28.09
04.11.2025
|
-0.61%
-0.17
|
27.89
300
|
27.96
200
|
-15.01% |
|
USD | US1535271068
|
30.83
20:51:14
|
31.01
04.11.2025
|
-0.58%
-0.18
|
30.81
300
|
30.86
300
|
-20.08% |
|
USD | US1547604090
|
28.73
20:56:27
|
29.01
03.11.2025
|
-0.97%
-0.28
|
28.67
200
|
28.77
200
|
-0.14% |
|
USD | US15643U1043
|
324.29
20:58:27
|
342.99
03.11.2025
|
-5.45%
-18.70
|
324.03
40
|
325.82
120
|
+417.25% |
|
USD | US1559231055
|
19.73
20:58:18
|
20.19
03.11.2025
|
-2.28%
-0.46
|
19.71
100
|
19.75
500
|
+4.56% |
|
USD | US1564311082
|
28.74
20:58:41
|
30.73
04.11.2025
|
-6.48%
-1.99
|
28.71
100
|
28.84
100
|
+68.66% |
|
USD | US1565043007
|
59.54
20:44:51
|
58.42
03.11.2025
|
+1.92%
+1.12
|
59.52
200
|
59.67
100
|
-20.37% |
|
USD | US1567271093
|
9.615
20:58:42
|
11.05
04.11.2025
|
-12.99%
-1.435
|
9.59
300
|
9.63
300
|
+40.76% |
|
USD | US15678C1027
|
11.03
20:46:42
|
11.34
04.11.2025
|
-2.73%
-0.31
|
11.01
200
|
11.04
200
|
-56.18% |
|
USD | US1570851014
|
1.465
20:38:00
|
1.52
04.11.2025
|
-3.62%
-0.055
|
1.46
5'400
|
1.47
3'600
|
-1.30% |
|
USD | US1572101053
|
26.235
20:57:47
|
27.75
04.11.2025
|
-5.46%
-1.515
|
26.21
200
|
26.27
200
|
-12.04% |
|
USD | US12520L1098
|
23.16
20:26:05
|
23.35
04.11.2025
|
-0.81%
-0.19
|
23.11
200
|
23.17
100
|
-8.57% |
|
USD | US1569441009
|
39.30
20:58:20
|
41.90
04.11.2025
|
-6.21%
-2.60
|
39.25
100
|
39.39
100
|
+46.09% |
|
USD | US15746L1008
|
30.27
15:30:01
|
29.73
03.11.2025
|
+1.82%
+0.54
|
28.28
200
|
31.66
100
|
+18.59% |
|
USD | US8308301055
|
65.85
20:58:44
|
66.60
03.11.2025
|
-1.13%
-0.75
|
65.79
100
|
65.95
100
|
-24.40% |
|
USD | US16115Q3083
|
199.71
20:52:52
|
199.38
03.11.2025
|
+0.17%
+0.33
|
-
-
|
-
-
|
+4.83% |
|
USD | US16208T1025
|
6.35
20:53:14
|
6.49
03.11.2025
|
-2.16%
-0.14
|
6.34
300
|
6.36
700
|
-27.49% |
|
USD | US1630721017
|
47.69
20:58:43
|
47.48
04.11.2025
|
+0.44%
+0.21
|
47.64
300
|
47.69
100
|
+0.08% |
|
USD | US1630861011
|
62.00
20:57:31
|
60.72
04.11.2025
|
+2.11%
+1.28
|
61.87
100
|
62.04
300
|
+23.11% |
|
USD | US1638511089
|
12.17
20:58:09
|
12.68
03.11.2025
|
-4.02%
-0.51
|
12.16
600
|
12.18
200
|
-24.97% |
|
USD | US1640241014
|
50.98
04.11.2025
|
50.67
01.11.2025
|
+0.61%
+0.31
|
50.15
200
|
51.04
200
|
+4.45% |
|
USD | US1653031088
|
131.01
20:49:20
|
129.54
03.11.2025
|
+1.13%
+1.47
|
130.70
100
|
131.47
200
|
+6.75% |
|
USD | US1672391026
|
13.02
20:55:28
|
13.08
04.11.2025
|
-0.46%
-0.06
|
13.01
200
|
13.03
200
|
-15.18% |
|
USD | US16934Q8024
|
12.785
20:55:47
|
12.68
03.11.2025
|
+0.83%
+0.105
|
12.78
400
|
12.79
700
|
-9.43% |
|
USD | US1703861062
|
28.86
20:55:12
|
28.89
04.11.2025
|
-0.10%
-0.03
|
28.85
300
|
28.94
300
|
-18.94% |
|
USD | US1717572069
|
101.99
20:53:19
|
102.73
04.11.2025
|
-0.72%
-0.74
|
101.68
200
|
102.50
100
|
+282.18% |
|
USD | IE00BKYC3F77
|
66.72
20:52:35
|
68.12
04.11.2025
|
-2.06%
-1.40
|
66.59
200
|
66.83
100
|
-5.02% |
|
USD | US17243V1026
|
27.18
20:58:46
|
26.74
03.11.2025
|
+1.65%
+0.44
|
27.17
100
|
27.19
400
|
-13.69% |
|
USD | US17253J1060
|
22.26
20:58:49
|
22.76
04.11.2025
|
-2.20%
-0.50
|
22.25
200
|
22.26
200
|
+390.52% |
|
USD | US17306X1028
|
36.30
20:54:27
|
36.60
04.11.2025
|
-0.82%
-0.30
|
36.26
100
|
36.61
300
|
+39.43% |
|
USD | US1729221069
|
19.10
19:20:11
|
19.06
04.11.2025
|
+0.21%
+0.04
|
19.08
100
|
19.14
200
|
+2.47% |
|
USD | US1749031043
|
16.05
20:36:32
|
16.09
04.11.2025
|
-0.25%
-0.04
|
16.02
100
|
16.14
100
|
-1.23% |
|
USD | US1746151042
|
54.25
04.11.2025
|
54.79
01.11.2025
|
-0.99%
-0.54
|
54.29
200
|
55.22
100
|
-14.31% |
|
USD | US1747401008
|
5.66
20:50:48
|
5.79
03.11.2025
|
-2.25%
-0.13
|
5.65
100
|
5.68
100
|
+44.39% |
|
USD | US1778351056
|
118.71
20:47:46
|
118.99
04.11.2025
|
-0.24%
-0.28
|
118.56
100
|
119.01
200
|
+0.43% |
|
USD | US1785871013
|
6.905
20:58:40
|
6.90
03.11.2025
|
+0.07%
+0.005
|
6.90
3'200
|
6.91
4'700
|
+25.00% |
|
USD | US1788671071
|
21.42
20:03:18
|
21.59
04.11.2025
|
-0.79%
-0.17
|
21.37
100
|
21.45
100
|
+2.61% |
|
USD | US62548M2098
|
62.95
20:45:11
|
65.10
03.11.2025
|
-3.30%
-2.15
|
61.17
100
|
62.74
100
|
+340.46% |
|
USD | US18270D1063
|
3.12
20:58:50
|
3.10
03.11.2025
|
+0.65%
+0.02
|
3.11
2'600
|
3.12
1'400
|
-31.42% |
|
USD | US18270P1093
|
3.31
20:23:39
|
3.35
04.11.2025
|
-1.19%
-0.04
|
3.29
300
|
3.32
300
|
-25.72% |
|
USD | US1844991018
|
2.795
20:55:54
|
2.89
04.11.2025
|
-3.29%
-0.095
|
2.79
2'200
|
2.80
4'500
|
+15.14% |
|
USD | US18452B2097
|
16.265
20:58:49
|
17.42
04.11.2025
|
-6.63%
-1.155
|
16.27
1'100
|
16.28
300
|
+89.14% |
|
USD | US18467V1098
|
30.35
20:56:26
|
30.86
03.11.2025
|
-1.65%
-0.51
|
30.34
100
|
30.36
600
|
+15.84% |
|
USD | US18482P1030
|
33.82
20:31:27
|
34.76
04.11.2025
|
-2.70%
-0.94
|
33.66
100
|
33.82
100
|
+12.13% |
|
USD | US18507C1036
|
18.09
20:55:06
|
19.00
04.11.2025
|
-4.79%
-0.91
|
17.96
100
|
18.03
100
|
+23.54% |
|
USD | US18538R1032
|
17.96
20:56:20
|
18.11
03.11.2025
|
-0.83%
-0.15
|
17.94
300
|
17.97
100
|
-39.17% |
|
USD | US9467601053
|
113.35
20:53:31
|
116.97
04.11.2025
|
-3.09%
-3.62
|
112.72
200
|
113.90
100
|
-7.72% |
|
USD | US18885T3068
|
3.82
20:52:44
|
3.74
03.11.2025
|
+2.14%
+0.08
|
3.76
100
|
3.82
100
|
-18.34% |
|
USD | US1851231068
|
17.42
20:58:25
|
18.15
03.11.2025
|
-4.02%
-0.73
|
17.41
300
|
17.42
400
|
-34.05% |
|
USD | US18914F1030
|
3.565
20:58:34
|
3.68
04.11.2025
|
-3.12%
-0.115
|
3.56
9'900
|
3.57
6'800
|
+16.83% |
|
USD | US13462K1097
|
11.975
20:57:18
|
12.90
03.11.2025
|
-7.17%
-0.925
|
11.95
100
|
11.98
300
|
-38.80% |
|
USD | US1261281075
|
24.26
20:51:12
|
24.52
04.11.2025
|
-1.06%
-0.26
|
24.20
100
|
24.25
200
|
-1.37% |
|
USD | US12621E1038
|
41.50
20:58:50
|
39.59
03.11.2025
|
+4.82%
+1.91
|
41.46
100
|
41.52
200
|
+6.40% |
|
USD | US12653C1080
|
34.415
20:58:39
|
34.51
03.11.2025
|
-0.28%
-0.095
|
34.41
300
|
34.44
100
|
-5.89% |
|
USD | US19046P2092
|
104.43
20:45:20
|
107.73
04.11.2025
|
-3.06%
-3.30
|
104.00
100
|
104.68
100
|
+26.88% |
|
USD | US19058X2071
|
21.53
03.11.2025
|
21.28
31.10.2025
|
+1.17%
+0.25
|
21.35
100
|
21.72
300
|
-1.87% |
|
USD | US1920051067
|
2.16
20:58:20
|
2.26
04.11.2025
|
-4.42%
-0.10
|
2.16
700
|
2.17
2'000
|
-52.62% |
|
USD | US1921085049
|
13.91
20:58:48
|
15.14
03.11.2025
|
-8.12%
-1.23
|
13.90
2'000
|
13.91
1'200
|
+164.69% |
|
USD | US19240Q2012
|
14.22
20:58:44
|
15.50
04.11.2025
|
-8.26%
-1.28
|
14.21
500
|
14.24
400
|
+98.72% |
|
USD | US19239V3024
|
39.96
20:56:25
|
40.77
04.11.2025
|
-1.99%
-0.81
|
39.91
100
|
39.97
200
|
-47.10% |
|
USD | US19247A1007
|
68.13
20:56:53
|
67.78
03.11.2025
|
+0.52%
+0.35
|
68.10
100
|
68.21
100
|
-26.60% |
|
USD | US19249H1032
|
1.555
20:51:11
|
1.60
04.11.2025
|
-2.81%
-0.045
|
1.55
5'500
|
1.56
1'800
|
+15.94% |
|
USD | US1925761066
|
22.87
20:57:14
|
24.21
04.11.2025
|
-5.53%
-1.34
|
22.84
100
|
22.88
200
|
-9.33% |
|
USD | US19459J1043
|
36.31
20:53:30
|
36.10
04.11.2025
|
+0.58%
+0.21
|
36.21
300
|
36.39
100
|
+26.00% |
|
USD | US19623P1012
|
16.17
20:04:24
|
16.07
03.11.2025
|
+0.62%
+0.10
|
16.15
300
|
16.19
100
|
-0.43% |
|
USD | US1976411033
|
14.96
20:51:12
|
14.99
04.11.2025
|
-0.20%
-0.03
|
14.93
200
|
14.96
300
|
-5.19% |
|
USD | US1993331057
|
15.285
20:58:22
|
16.01
04.11.2025
|
-4.53%
-0.725
|
15.27
200
|
15.30
300
|
-57.01% |
|
USD | US20369C1062
|
14.79
20:55:21
|
14.62
03.11.2025
|
+1.16%
+0.17
|
14.77
500
|
14.80
100
|
-23.89% |
|
USD | US2036681086
|
3.79
20:49:16
|
3.85
03.11.2025
|
-1.56%
-0.06
|
3.78
2'100
|
3.79
4'100
|
+28.76% |
|
USD | US08975P1084
|
4.505
20:58:45
|
4.63
04.11.2025
|
-2.70%
-0.125
|
4.50
1'800
|
4.51
1'600
|
-24.35% |
|
USD | US2017231034
|
56.80
20:58:20
|
58.41
03.11.2025
|
-2.76%
-1.61
|
56.78
200
|
56.85
100
|
+17.76% |
|
USD | US20337X1090
|
15.995
20:58:11
|
16.13
04.11.2025
|
-0.84%
-0.135
|
15.99
600
|
16.00
300
|
+209.60% |
|
USD | US2036071064
|
55.68
20:55:01
|
55.95
03.11.2025
|
-0.48%
-0.27
|
55.61
100
|
55.68
100
|
-9.29% |
|
USD | US2041491083
|
51.84
20:48:37
|
51.68
04.11.2025
|
+0.31%
+0.16
|
51.81
100
|
52.03
100
|
-2.55% |
|
USD | US2039371073
|
21.19
20:22:07
|
21.19
04.11.2025
|
0.00%
0.00
|
21.13
300
|
21.20
200
|
+9.40% |
|
USD | US2041661024
|
135.37
20:57:38
|
140.37
04.11.2025
|
-3.56%
-5.00
|
135.32
200
|
135.70
500
|
-6.98% |
|
USD | US20451Q1040
|
6.07
20:57:45
|
6.18
03.11.2025
|
-1.78%
-0.11
|
6.07
400
|
6.08
300
|
-73.22% |
|
USD | US20451N1019
|
16.94
20:58:15
|
17.25
03.11.2025
|
-1.80%
-0.31
|
16.90
100
|
16.95
500
|
+53.33% |
|
USD | US20464U1007
|
8.495
20:58:15
|
7.78
03.11.2025
|
+9.19%
+0.715
|
8.49
300
|
8.50
1'000
|
+32.99% |
|
USD | US20454B1044
|
3.80
20:55:49
|
3.74
04.11.2025
|
+1.60%
+0.06
|
3.79
600
|
3.80
700
|
+157.93% |
|
USD | US20459V1052
|
21.32
20:56:03
|
20.54
03.11.2025
|
+3.80%
+0.78
|
21.30
200
|
21.37
100
|
+68.50% |
|
USD | US20563P1012
|
21.50
15:30:00
|
22.01
03.11.2025
|
-2.32%
-0.51
|
21.69
100
|
22.27
200
|
-15.83% |
|
USD | US2057683029
|
20.46
20:58:16
|
19.23
03.11.2025
|
+6.40%
+1.23
|
20.44
900
|
20.47
400
|
+5.54% |
|
USD | US20603L1026
|
19.59
20:57:51
|
19.68
03.11.2025
|
-0.46%
-0.09
|
19.58
300
|
19.60
100
|
-0.51% |
|
USD | US2067041085
|
6.25
20:58:02
|
6.55
04.11.2025
|
-4.58%
-0.30
|
6.21
500
|
6.29
200
|
-1.65% |
|
USD | US2067871036
|
2.305
20:58:17
|
2.36
04.11.2025
|
-2.33%
-0.055
|
2.30
2'900
|
2.31
3'200
|
-41.58% |
|
USD | US2074101013
|
45.93
20:52:17
|
44.86
03.11.2025
|
+2.39%
+1.07
|
45.74
100
|
45.88
200
|
-34.45% |
|
USD | US20786W1071
|
24.01
20:56:13
|
24.21
04.11.2025
|
-0.83%
-0.20
|
23.99
100
|
24.02
300
|
+5.67% |
|
USD | US20848V1052
|
28.82
20:54:18
|
29.47
04.11.2025
|
-2.21%
-0.65
|
28.66
100
|
28.92
200
|
+23.51% |
|
USD | KYG237731073
|
34.49
20:52:17
|
34.49
04.11.2025
|
0.00%
0.00
|
34.50
100
|
34.63
100
|
+33.22% |
|
USD | FR0013467479
|
16.05
20:57:36
|
16.22
03.11.2025
|
-1.05%
-0.17
|
16.04
300
|
16.06
600
|
+57.94% |
|
USD | US21044C1071
|
111.28
20:58:04
|
113.785
04.11.2025
|
-2.20%
-2.505
|
111.16
100
|
111.87
200
|
+28.63% |
|
USD | US2105021008
|
8.39
20:00:21
|
8.45
04.11.2025
|
-0.71%
-0.06
|
8.13
200
|
8.47
100
|
-22.19% |
|
USD | US21077F1003
|
20.43
20:48:09
|
21.18
03.11.2025
|
-3.54%
-0.75
|
20.22
100
|
20.57
100
|
+111.38% |
|
USD | US21676P1030
|
28.58
20:51:22
|
29.71
03.11.2025
|
-3.80%
-1.13
|
28.56
200
|
28.60
200
|
+119.10% |
|
USD | US22002T1088
|
28.49
20:58:41
|
28.35
03.11.2025
|
+0.49%
+0.14
|
28.47
200
|
28.51
200
|
-8.40% |
|
USD | US21867A1051
|
15.92
20:54:12
|
16.15
03.11.2025
|
-1.42%
-0.23
|
15.91
100
|
15.94
200
|
-6.70% |
|
USD | US2186831002
|
18.05
18:19:05
|
18.34
03.11.2025
|
-1.58%
-0.29
|
17.00
200
|
21.25
300
|
+10.88% |
|
USD | US2189371006
|
76.89
20:53:23
|
81.66
03.11.2025
|
-5.84%
-4.77
|
76.93
800
|
77.00
200
|
-23.45% |
|
USD | US21874A1060
|
21.575
20:58:50
|
22.90
04.11.2025
|
-5.79%
-1.325
|
21.57
200
|
21.58
200
|
+62.99% |
|
USD | US21871N1019
|
18.47
20:56:51
|
18.85
03.11.2025
|
-2.02%
-0.38
|
18.46
400
|
18.49
200
|
-13.29% |
|
USD | US21900C3088
|
11.60
20:58:28
|
11.54
04.11.2025
|
+0.52%
+0.06
|
11.59
100
|
11.61
500
|
+42.47% |
|
USD | US22041X1028
|
7.79
20:58:10
|
8.11
04.11.2025
|
-3.95%
-0.32
|
7.79
300
|
7.80
800
|
+22.69% |
|
USD | US2210061097
|
76.43
20:43:51
|
73.12
04.11.2025
|
+4.53%
+3.31
|
76.07
100
|
76.70
100
|
-34.28% |
|
USD | US2210151005
|
7.42
20:58:13
|
7.68
04.11.2025
|
-3.39%
-0.26
|
7.41
200
|
7.43
500
|
+43.55% |
|
USD | MHY1771G1026
|
12.63
20:52:46
|
12.43
03.11.2025
|
+1.61%
+0.20
|
12.64
500
|
12.66
300
|
+24.39% |
|
USD | MHY2001C1012
|
12.91
17:22:24
|
12.87
03.11.2025
|
+0.31%
+0.04
|
12.91
100
|
13.00
100
|
- |
|
USD | US22266M1045
|
8.14
20:56:46
|
8.26
03.11.2025
|
-1.45%
-0.12
|
8.13
2'400
|
8.14
1'900
|
-2.82% |
|
USD | US22284P1057
|
20.19
20:38:39
|
20.21
03.11.2025
|
-0.10%
-0.02
|
20.12
100
|
20.23
100
|
-25.85% |
|
USD | US12634H2004
|
13.22
20:56:46
|
17.53
04.11.2025
|
-24.59%
-4.31
|
13.10
5'700
|
13.25
600
|
-41.35% |
|
USD | US12618T1051
|
189.19
20:37:51
|
191.42
04.11.2025
|
-1.16%
-2.23
|
189.13
100
|
190.64
100
|
+2.25% |
|
USD | US22410J1060
|
32.62
20:58:19
|
32.24
04.11.2025
|
+1.18%
+0.38
|
32.59
100
|
32.65
100
|
-39.01% |
|
USD | US2246332066
|
11.07
19:51:02
|
10.89
03.11.2025
|
+1.65%
+0.18
|
11.00
300
|
11.30
100
|
-5.80% |
|
USD | KYG254571055
|
166.375
20:58:50
|
180.64
04.11.2025
|
-7.90%
-14.265
|
166.25
400
|
166.50
500
|
+168.77% |
|
USD | US44952J1043
|
8.14
20:58:18
|
8.54
03.11.2025
|
-4.68%
-0.40
|
8.13
3'100
|
8.14
2'600
|
-41.55% |
|
USD | US2265521078
|
6.51
20:54:06
|
6.98
04.11.2025
|
-6.73%
-0.47
|
6.50
100
|
6.52
200
|
+33.46% |
|
USD | US22658D1000
|
5.205
20:56:53
|
5.35
04.11.2025
|
-2.71%
-0.145
|
5.20
700
|
5.21
1'500
|
-6.14% |
|
USD | US22663K1079
|
42.30
20:56:40
|
42.85
04.11.2025
|
-1.28%
-0.55
|
42.21
100
|
42.34
200
|
-16.19% |
|
USD | CH0334081137
|
57.22
20:58:25
|
61.97
04.11.2025
|
-7.66%
-4.75
|
57.21
100
|
57.48
200
|
+57.44% |
|
USD | VGG2662B1031
|
11.12
20:58:44
|
10.935
04.11.2025
|
+1.69%
+0.185
|
11.09
100
|
11.11
200
|
+61.05% |
|
USD | US2274831047
|
12.06
20:52:52
|
12.31
04.11.2025
|
-2.03%
-0.25
|
12.05
100
|
12.08
300
|
-32.21% |
|
USD | US2290503075
|
8.81
20:58:45
|
9.04
04.11.2025
|
-2.54%
-0.23
|
8.80
100
|
8.82
100
|
+16.20% |
|
USD | US1263271058
|
5.995
20:58:02
|
6.16
03.11.2025
|
-2.68%
-0.165
|
5.99
300
|
6.00
300
|
+23.45% |
|
USD | US1263491094
|
78.25
20:58:11
|
78.31
04.11.2025
|
-0.08%
-0.06
|
78.24
900
|
78.26
300
|
+53.22% |
|
USD | US1263891053
|
12.32
18:31:58
|
12.77
04.11.2025
|
-3.52%
-0.45
|
12.23
100
|
12.52
100
|
-20.54% |
|
USD | US1264021064
|
237.96
20:53:04
|
249.15
03.11.2025
|
-4.49%
-11.19
|
237.30
40
|
239.11
120
|
-29.38% |
|
USD | US22948Q1013
|
16.835
20:57:05
|
16.90
03.11.2025
|
-0.38%
-0.065
|
16.84
400
|
16.85
400
|
-14.26% |
|
USD | US1265011056
|
41.75
20:46:06
|
41.64
03.11.2025
|
+0.26%
+0.11
|
41.70
200
|
41.84
400
|
-21.03% |
|
USD | US2300311063
|
7.50
20:58:06
|
7.81
04.11.2025
|
-3.97%
-0.31
|
7.49
300
|
7.51
500
|
-35.88% |
|
USD | US23128Q1013
|
23.165
20:58:22
|
23.34
03.11.2025
|
-0.75%
-0.175
|
23.16
200
|
23.18
100
|
+0.52% |
|
USD | US23130Q1076
|
4.08
20:57:39
|
4.20
04.11.2025
|
-2.86%
-0.12
|
4.07
300
|
4.08
500
|
+174.51% |
|
USD | GB00BFZ4N465
|
15.65
20:58:28
|
15.58
03.11.2025
|
+0.45%
+0.07
|
15.65
300
|
15.66
1'100
|
+19.11% |
|
USD | US23204X1037
|
5.76
20:58:23
|
5.81
03.11.2025
|
-0.86%
-0.05
|
5.75
2'200
|
5.76
2'100
|
+20.79% |
|
USD | US23204G1004
|
67.15
20:57:04
|
68.00
03.11.2025
|
-1.25%
-0.85
|
67.14
100
|
67.24
100
|
+39.69% |
|
USD | US1266001056
|
18.43
20:57:26
|
18.46
04.11.2025
|
-0.16%
-0.03
|
18.43
400
|
18.44
400
|
-13.78% |
|
USD | US12662P1084
|
36.28
20:58:41
|
36.81
03.11.2025
|
-1.44%
-0.53
|
36.27
200
|
36.29
300
|
+96.42% |
|
USD | US1266381052
|
9.95
20:53:18
|
10.36
04.11.2025
|
-3.96%
-0.41
|
9.93
100
|
9.95
200
|
-18.23% |
|
USD | US23285D1090
|
3.895
20:58:29
|
3.94
04.11.2025
|
-1.14%
-0.045
|
3.89
900
|
3.90
1'500
|
-39.29% |
|
USD | US23282W6057
|
59.41
20:58:51
|
60.03
04.11.2025
|
-1.03%
-0.62
|
59.33
300
|
59.49
100
|
+27.61% |
|
USD | US26740W1099
|
30.14
20:58:52
|
33.09
03.11.2025
|
-8.92%
-2.95
|
30.08
200
|
30.14
100
|
+293.93% |
|
USD | US2339121046
|
399.12
20:58:31
|
408.27
04.11.2025
|
-2.24%
-9.15
|
398.17
40
|
400.96
40
|
-28.12% |
|
USD | US46655E1001
|
3.95
20:51:05
|
4.06
03.11.2025
|
-2.71%
-0.11
|
3.95
500
|
3.96
100
|
+84.55% |
|
USD | US2342641097
|
19.43
20:57:49
|
19.31
04.11.2025
|
+0.62%
+0.12
|
19.40
700
|
19.44
100
|
+14.53% |
|
USD | US2358252052
|
20.32
20:57:07
|
20.60
03.11.2025
|
-1.36%
-0.28
|
20.32
400
|
20.33
100
|
+78.20% |
|
USD | US2383371091
|
14.23
20:56:03
|
14.48
04.11.2025
|
-1.73%
-0.25
|
14.21
200
|
14.23
600
|
-50.39% |
|
USD | US23834J2015
|
231.00
20:58:50
|
240.11
04.11.2025
|
-3.79%
-9.11
|
230.02
100
|
231.79
200
|
+176.24% |
|
USD | US23954D1090
|
7.385
20:57:35
|
7.31
04.11.2025
|
+1.03%
+0.075
|
7.38
1'600
|
7.39
600
|
-42.30% |
|
USD | US24477E1038
|
2.735
20:42:46
|
2.86
04.11.2025
|
-4.37%
-0.125
|
2.73
800
|
2.74
1'200
|
-30.41% |
|
USD | US24661P8077
|
9.40
20:56:59
|
9.52
04.11.2025
|
-1.26%
-0.12
|
9.39
400
|
9.41
700
|
-20.93% |
|
USD | US24665A1034
|
38.60
20:56:39
|
38.89
03.11.2025
|
-0.75%
-0.29
|
38.57
100
|
38.64
100
|
+110.22% |
|
USD | US2480191012
|
18.21
20:56:27
|
18.09
03.11.2025
|
+0.66%
+0.12
|
18.19
100
|
18.22
700
|
-19.92% |
|
USD | US24823R1059
|
15.07
20:56:16
|
15.36
04.11.2025
|
-1.89%
-0.29
|
15.06
600
|
15.07
500
|
-24.63% |
|
USD | US24869P1049
|
6.175
20:58:38
|
4.11
04.11.2025
|
+50.24%
+2.065
|
6.17
30'700
|
6.18
67'200
|
-32.07% |
|
USD | US25056L1035
|
6.40
20:58:04
|
6.55
04.11.2025
|
-2.29%
-0.15
|
6.38
200
|
6.41
400
|
+6.16% |
|
USD | US2505651081
|
3.605
20:52:32
|
3.73
03.11.2025
|
-3.35%
-0.125
|
3.60
1'200
|
3.61
900
|
-30.15% |
|
USD | MHY2065G1219
|
12.79
20:58:03
|
13.04
03.11.2025
|
-1.92%
-0.25
|
12.79
300
|
12.80
1'000
|
+40.37% |
|
USD | CA25253X2077
|
6.76
20:52:44
|
6.80
04.11.2025
|
-0.59%
-0.04
|
6.75
100
|
6.78
500
|
+25.23% |
|
USD | US25264R2076
|
126.53
19:47:20
|
128.97
04.11.2025
|
-1.89%
-2.44
|
126.10
100
|
128.47
100
|
-16.85% |
|
USD | US2527843013
|
7.99
20:49:09
|
7.98
03.11.2025
|
+0.13%
+0.01
|
7.98
9'100
|
7.99
6'800
|
-11.63% |
|
USD | US2528281080
|
33.20
20:55:38
|
34.03
04.11.2025
|
-2.44%
-0.83
|
33.10
200
|
33.30
100
|
+56.10% |
|
USD | US2536512021
|
56.20
20:58:32
|
58.85
03.11.2025
|
-4.50%
-2.65
|
55.91
1'000
|
56.68
100
|
+36.73% |
|
USD | US2537981027
|
35.54
20:58:34
|
36.15
04.11.2025
|
-1.69%
-0.61
|
35.50
100
|
35.61
200
|
+19.58% |
|
USD | US25381B1017
|
9.20
20:54:42
|
9.97
04.11.2025
|
-7.72%
-0.77
|
9.11
100
|
9.22
100
|
-73.38% |
|
USD | US25400W1027
|
5.90
20:58:10
|
6.31
04.11.2025
|
-6.50%
-0.41
|
5.89
400
|
5.90
400
|
+273.37% |
|
USD | US25401T6038
|
11.855
20:58:30
|
12.46
03.11.2025
|
-4.86%
-0.605
|
11.85
2'000
|
11.86
1'400
|
+10.46% |
|
USD | US25402D1028
|
38.87
20:58:48
|
41.43
03.11.2025
|
-6.18%
-2.56
|
38.76
200
|
38.87
100
|
+21.60% |
|
USD | US25432X1028
|
26.25
20:54:43
|
26.44
04.11.2025
|
-0.72%
-0.19
|
26.23
100
|
26.27
200
|
-13.97% |
|
USD | US2544231069
|
24.99
20:56:00
|
24.17
03.11.2025
|
+3.39%
+0.82
|
24.94
100
|
24.99
200
|
-19.70% |
|
USD | US2545431015
|
50.99
20:49:51
|
53.26
04.11.2025
|
-4.26%
-2.27
|
51.02
200
|
51.11
100
|
-13.64% |
|
USD | US2546041011
|
86.56
20:55:00
|
84.69
04.11.2025
|
+2.21%
+1.87
|
86.37
200
|
86.62
300
|
+33.58% |
|
USD | US5207761058
|
26.88
20:53:13
|
27.01
04.11.2025
|
-0.48%
-0.13
|
26.77
100
|
26.90
200
|
-21.48% |
|
USD | GB00BQHP5P93
|
13.50
20:54:34
|
12.64
03.11.2025
|
+6.80%
+0.86
|
13.49
700
|
13.51
300
|
-24.76% |
|
USD | US25525P1075
|
4.205
20:57:50
|
4.42
04.11.2025
|
-4.86%
-0.215
|
4.20
400
|
4.21
1'600
|
+92.17% |
|
USD | US23291C1036
|
7.65
20:58:38
|
8.01
04.11.2025
|
-4.49%
-0.36
|
7.62
600
|
7.68
100
|
+8.98% |
|
USD | US67011P1003
|
14.45
20:58:25
|
14.70
03.11.2025
|
-1.70%
-0.25
|
14.43
100
|
14.45
200
|
+12.99% |
|
USD | US2560861096
|
1.04
20:48:11
|
1.03
04.11.2025
|
+0.97%
+0.01
|
1.04
1'500
|
1.05
2'300
|
-75.71% |
|
USD | IE0003LFZ4U7
|
12.83
20:57:30
|
12.72
03.11.2025
|
+0.86%
+0.11
|
12.82
1'000
|
12.83
1'000
|
-6.06% |
|
USD | US2575541055
|
12.73
20:56:53
|
13.93
04.11.2025
|
-8.61%
-1.20
|
12.71
100
|
12.75
300
|
+96.75% |
|
USD | US2577012014
|
18.71
20:51:05
|
18.50
04.11.2025
|
+1.14%
+0.21
|
18.73
200
|
18.75
100
|
+19.59% |
|
USD | US25787G1004
|
44.675
20:58:34
|
46.40
03.11.2025
|
-3.72%
-1.725
|
44.61
500
|
44.74
200
|
-26.03% |
|
USD | MHY2106R1100
|
29.05
20:52:40
|
29.52
03.11.2025
|
-1.59%
-0.47
|
28.98
100
|
29.05
300
|
+21.13% |
|
USD | US2582781009
|
131.62
20:55:02
|
133.58
04.11.2025
|
-1.47%
-1.96
|
131.38
100
|
132.02
100
|
+3.11% |
|
USD | US25960R1059
|
29.46
20:56:32
|
29.69
03.11.2025
|
-0.77%
-0.23
|
29.38
200
|
29.55
200
|
+25.65% |
|
USD | US25960P1093
|
12.895
20:58:38
|
12.96
03.11.2025
|
-0.50%
-0.065
|
12.89
1'500
|
12.90
800
|
-30.17% |
|
USD | US25961D1054
|
2.425
20:56:57
|
2.46
03.11.2025
|
-1.42%
-0.035
|
2.42
300
|
2.43
800
|
+47.31% |
|
USD | US26154D1000
|
19.09
20:49:32
|
19.18
03.11.2025
|
-0.47%
-0.09
|
19.08
500
|
19.15
400
|
-17.58% |
|
USD | US26210V1026
|
14.97
20:58:43
|
14.25
04.11.2025
|
+5.05%
+0.72
|
14.96
200
|
14.98
200
|
-11.71% |
|
USD | US2641471097
|
91.38
20:50:24
|
93.39
03.11.2025
|
-2.15%
-2.01
|
91.26
100
|
91.98
100
|
+46.70% |
|
USD | US2333774071
|
121.29
20:47:52
|
120.79
04.11.2025
|
+0.41%
+0.50
|
120.91
100
|
121.60
100
|
+46.20% |
|
USD | US2674751019
|
282.96
20:55:21
|
286.19
03.11.2025
|
-1.13%
-3.23
|
282.36
40
|
283.11
40
|
+64.42% |
|
USD | US2681582019
|
10.165
20:58:52
|
10.19
04.11.2025
|
-0.25%
-0.025
|
10.15
1'000
|
10.16
100
|
-20.20% |
|
USD | US26818M1080
|
21.45
20:58:41
|
24.11
04.11.2025
|
-11.03%
-2.66
|
21.44
200
|
21.45
300
|
+2.33% |
|
USD | US26817Q8868
|
13.36
20:51:37
|
13.28
03.11.2025
|
+0.60%
+0.08
|
13.35
5'500
|
13.36
8'900
|
+4.98% |
|
USD | US8110544025
|
2.23
20:55:04
|
2.35
04.11.2025
|
-5.11%
-0.12
|
2.22
700
|
2.23
900
|
+6.33% |
|
USD | US26942G1004
|
16.39
20:57:00
|
16.38
04.11.2025
|
+0.06%
+0.01
|
16.40
200
|
16.50
400
|
+6.85% |
|
USD | US2689481065
|
16.14
20:58:43
|
16.81
04.11.2025
|
-3.99%
-0.67
|
16.10
1'200
|
16.14
400
|
-35.42% |
|
USD | US26951R1041
|
35.875
17:31:55
|
35.71
04.11.2025
|
+0.46%
+0.165
|
35.74
100
|
36.00
300
|
-1.90% |
|
USD | US27627N1054
|
16.955
20:58:38
|
17.28
04.11.2025
|
-1.88%
-0.325
|
16.95
2'200
|
16.96
2'000
|
+0.17% |
|
USD | US2774614067
|
5.88
20:52:47
|
6.09
03.11.2025
|
-3.45%
-0.21
|
5.88
500
|
5.89
300
|
-7.31% |
|
USD | US26828M1062
|
16.26
04.11.2025
|
16.03
01.11.2025
|
+1.43%
+0.23
|
16.40
100
|
16.47
600
|
+9.57% |
|
USD | US2787681061
|
73.35
20:57:38
|
75.37
04.11.2025
|
-2.68%
-2.02
|
73.27
400
|
73.37
300
|
+229.13% |
|
USD | US27923Q1094
|
7.82
20:56:36
|
8.27
03.11.2025
|
-5.44%
-0.45
|
7.82
800
|
7.83
700
|
+8.25% |
|
USD | US28035Q1022
|
19.08
20:57:23
|
19.20
03.11.2025
|
-0.62%
-0.12
|
19.07
500
|
19.09
300
|
-42.86% |
|
USD | US28036F1057
|
17.31
20:57:39
|
17.97
04.11.2025
|
-3.67%
-0.66
|
17.28
200
|
17.35
200
|
-32.70% |
|
USD | US28106W1036
|
2.85
20:55:51
|
3.06
04.11.2025
|
-6.86%
-0.21
|
2.85
1'900
|
2.86
6'100
|
+140.94% |
|
USD | US28225C8064
|
15.12
20:56:54
|
15.46
04.11.2025
|
-2.20%
-0.34
|
15.00
300
|
15.18
100
|
+148.15% |
|
USD | US28238P1093
|
4.97
20:52:33
|
5.18
04.11.2025
|
-4.05%
-0.21
|
4.97
200
|
4.99
400
|
-44.89% |
|
USD | US2686031079
|
10.47
20:58:01
|
10.30
04.11.2025
|
+1.65%
+0.17
|
10.47
100
|
10.49
200
|
-10.75% |
|
USD | US2854091087
|
24.75
20:48:14
|
24.05
03.11.2025
|
+2.91%
+0.70
|
24.55
100
|
24.82
100
|
-18.61% |
|
USD | US28617K1016
|
4.155
20:58:15
|
4.36
04.11.2025
|
-4.70%
-0.205
|
4.15
300
|
4.16
400
|
+5.83% |
|
USD | US28852N1090
|
13.66
20:51:15
|
13.48
03.11.2025
|
+1.34%
+0.18
|
13.65
3'900
|
13.66
1'200
|
+11.22% |
|
USD | US9396531017
|
16.50
20:57:53
|
16.40
03.11.2025
|
+0.61%
+0.10
|
16.49
4'700
|
16.50
500
|
+7.40% |
|
USD | US29082K1051
|
13.43
20:54:10
|
13.42
04.11.2025
|
+0.07%
+0.01
|
13.41
500
|
13.43
300
|
-35.01% |
|
USD | US29103W1045
|
4.15
20:56:19
|
4.24
03.11.2025
|
-2.12%
-0.09
|
4.11
200
|
4.25
300
|
-12.03% |
|
USD | US29089Q1058
|
10.19
20:53:35
|
10.49
03.11.2025
|
-2.86%
-0.30
|
10.18
300
|
10.19
400
|
+9.73% |
|
USD | US2920343033
|
3.00
15:30:28
|
3.05
03.11.2025
|
-1.64%
-0.05
|
3.01
100
|
3.16
100
|
-59.87% |
|
USD | US2921041065
|
7.29
20:56:51
|
7.38
03.11.2025
|
-1.22%
-0.09
|
7.29
1'400
|
7.30
2'800
|
-28.49% |
|
USD | US2922181043
|
37.24
20:57:47
|
36.09
03.11.2025
|
+3.19%
+1.15
|
37.24
400
|
37.26
200
|
-29.55% |
|
USD | US29249E1091
|
36.38
20:49:33
|
35.90
04.11.2025
|
+1.34%
+0.48
|
36.41
100
|
36.43
100
|
+10.87% |
|
USD | US29251M1062
|
11.12
20:57:55
|
10.82
04.11.2025
|
+2.77%
+0.30
|
11.10
100
|
11.13
200
|
+88.17% |
|
USD | US2925541029
|
41.58
20:51:12
|
43.25
04.11.2025
|
-3.86%
-1.67
|
41.58
100
|
41.80
200
|
-9.46% |
|
USD | CA29259W7008
|
2.68
20:58:39
|
2.87
04.11.2025
|
-6.62%
-0.19
|
2.68
2'300
|
2.69
4'300
|
-15.84% |
|
USD | US29272W1099
|
23.65
20:57:24
|
23.25
03.11.2025
|
+1.72%
+0.40
|
23.64
100
|
23.67
100
|
-33.36% |
|
USD | CA2926717083
|
16.80
20:58:53
|
17.435
03.11.2025
|
-3.70%
-0.645
|
16.78
200
|
16.79
200
|
+239.20% |
|
USD | US29270J1007
|
16.48
20:56:12
|
16.81
04.11.2025
|
-1.96%
-0.33
|
16.47
200
|
16.49
200
|
+14.35% |
|
USD | US2927651040
|
40.34
20:56:35
|
41.10
03.11.2025
|
-1.85%
-0.76
|
40.29
100
|
40.36
100
|
+0.02% |
|
USD | US29275Y1029
|
122.43
20:54:59
|
125.62
03.11.2025
|
-2.54%
-3.19
|
122.29
100
|
122.59
300
|
+35.91% |
|
USD | US29271Q1031
|
10.85
20:45:36
|
11.26
04.11.2025
|
-3.64%
-0.41
|
10.80
500
|
10.85
300
|
-10.78% |
|
USD | US29332G1022
|
8.11
20:51:14
|
8.31
03.11.2025
|
-2.41%
-0.20
|
8.10
400
|
8.12
500
|
+6.40% |
|
USD | US29337E1029
|
19.38
20:50:46
|
20.00
04.11.2025
|
-3.10%
-0.62
|
19.38
1'600
|
19.39
300
|
-11.11% |
|
USD | US2933891028
|
17.02
20:52:48
|
16.99
03.11.2025
|
+0.18%
+0.03
|
16.99
200
|
17.02
100
|
-19.44% |
|
USD | US29357K1034
|
122.42
20:57:46
|
122.43
03.11.2025
|
-0.01%
-0.01
|
122.15
100
|
122.43
200
|
+27.69% |
|
USD | US1940145022
|
31.46
20:58:22
|
31.38
03.11.2025
|
+0.25%
+0.08
|
31.42
100
|
31.49
100
|
-28.49% |
|
USD | US2935941078
|
11.13
20:58:50
|
12.21
04.11.2025
|
-8.85%
-1.08
|
11.12
300
|
11.13
600
|
+12.33% |
|
USD | US29355X1072
|
222.52
20:51:22
|
233.87
03.11.2025
|
-4.85%
-11.35
|
203.81
100
|
239.00
100
|
+35.62% |
|
USD | US29358P1012
|
185.37
20:56:57
|
183.88
04.11.2025
|
+0.81%
+1.49
|
185.46
400
|
187.48
100
|
+38.40% |
|
USD | US2937121059
|
52.99
20:53:31
|
52.39
04.11.2025
|
+1.15%
+0.60
|
52.89
100
|
53.00
400
|
-7.11% |
|
USD | US29384C1080
|
6.68
20:35:15
|
6.78
04.11.2025
|
-1.47%
-0.10
|
6.63
600
|
6.66
100
|
-60.79% |
|
USD | US29382R1077
|
1.995
20:56:12
|
1.99
03.11.2025
|
+0.25%
+0.005
|
1.99
500
|
2.00
1'000
|
-15.32% |
|
USD | US29402E1029
|
9.40
19:58:31
|
9.41
03.11.2025
|
-0.11%
-0.01
|
9.30
100
|
9.52
200
|
+31.06% |
|
USD | US4158641070
|
11.98
20:56:54
|
12.14
03.11.2025
|
-1.32%
-0.16
|
11.96
100
|
11.99
200
|
+57.66% |
|
USD | US29415C1018
|
14.27
20:58:50
|
15.62
04.11.2025
|
-8.64%
-1.35
|
14.27
400
|
14.28
1'300
|
+221.40% |
|
USD | US2942681071
|
73.32
20:46:22
|
72.86
04.11.2025
|
+0.63%
+0.46
|
73.17
100
|
73.48
200
|
-1.38% |
|
USD | CA2943752097
|
4.79
20:50:42
|
4.87
04.11.2025
|
-1.64%
-0.08
|
4.79
200
|
4.82
400
|
-21.58% |
|
USD | US29460X1090
|
40.75
20:35:57
|
40.68
03.11.2025
|
+0.17%
+0.07
|
40.66
100
|
40.79
300
|
-4.10% |
|
USD | US29479A1088
|
2.255
20:58:51
|
2.38
04.11.2025
|
-5.25%
-0.125
|
2.25
2'700
|
2.26
1'500
|
-5.18% |
|
USD | NL0015000PB5
|
9.84
20:56:29
|
9.96
03.11.2025
|
-1.20%
-0.12
|
9.83
100
|
9.84
500
|
+20.58% |
|
USD | US2960561049
|
11.51
20:30:55
|
11.70
04.11.2025
|
-1.62%
-0.19
|
11.51
200
|
11.57
100
|
-18.07% |
|
USD | US2963151046
|
220.17
20:33:55
|
222.10
03.11.2025
|
-0.87%
-1.93
|
218.34
100
|
220.14
100
|
+66.73% |
|
USD | US29664W1053
|
2.815
20:55:59
|
2.95
04.11.2025
|
-4.58%
-0.135
|
2.81
2'200
|
2.82
7'900
|
+34.09% |
|
USD | US29667J1016
|
94.54
20:57:37
|
94.67
04.11.2025
|
-0.14%
-0.13
|
94.39
100
|
94.61
300
|
+19.08% |
|
USD | US29670E1073
|
29.60
20:58:02
|
30.09
03.11.2025
|
-1.63%
-0.49
|
29.59
200
|
29.61
200
|
-3.80% |
|
USD | BMG3198U1027
|
61.48
20:56:13
|
60.90
03.11.2025
|
+0.95%
+0.58
|
61.42
100
|
61.50
100
|
+11.87% |
|
USD | US27616P3010
|
21.42
20:58:46
|
21.45
03.11.2025
|
-0.14%
-0.03
|
21.42
100
|
21.43
100
|
-24.47% |
|
USD | US2976021046
|
23.86
20:40:30
|
23.91
03.11.2025
|
-0.21%
-0.05
|
23.89
100
|
23.91
200
|
-14.94% |
|
USD | US29772L1089
|
18.53
20:53:40
|
17.96
04.11.2025
|
+3.17%
+0.57
|
18.45
200
|
18.57
100
|
+34.83% |
|
USD | US29882P1066
|
3.80
20:56:39
|
3.80
04.11.2025
|
0.00%
0.00
|
3.80
800
|
3.81
600
|
-43.03% |
|
USD | US29970N1046
|
3.895
20:56:43
|
4.13
03.11.2025
|
-5.69%
-0.235
|
3.89
500
|
3.90
2'300
|
-24.08% |
|
USD | US29975E1091
|
2.255
20:55:00
|
2.39
03.11.2025
|
-5.65%
-0.135
|
2.25
2'300
|
2.26
3'600
|
-28.87% |
|
USD | US29977X1054
|
11.21
20:52:47
|
11.42
04.11.2025
|
-1.84%
-0.21
|
11.19
400
|
11.22
200
|
+3.72% |
|
USD | US30041R1086
|
24.815
20:57:22
|
22.41
04.11.2025
|
+10.73%
+2.405
|
24.79
400
|
24.84
600
|
+12.11% |
|
USD | PR30040P1032
|
28.32
20:56:34
|
28.33
03.11.2025
|
-0.04%
-0.01
|
28.31
200
|
28.33
500
|
-17.96% |
|
USD | US30052F1003
|
3.715
20:56:44
|
3.91
04.11.2025
|
-4.99%
-0.195
|
3.71
2'300
|
3.72
3'100
|
-3.46% |
|
USD | US26929N1028
|
27.09
20:15:19
|
25.68
03.11.2025
|
+5.49%
+1.41
|
26.78
100
|
28.48
100
|
+57.06% |
|
USD | US30050B1017
|
6.575
20:56:24
|
6.72
03.11.2025
|
-2.16%
-0.145
|
6.57
800
|
6.58
800
|
-40.27% |
|
USD | US30052C1071
|
6.52
20:56:21
|
6.39
04.11.2025
|
+2.03%
+0.13
|
6.50
900
|
6.52
1'000
|
-42.12% |
|
USD | US30049A1079
|
4.38
20:27:04
|
4.42
03.11.2025
|
-0.90%
-0.04
|
4.37
300
|
4.38
1'300
|
-15.49% |
|
USD | US30049H1023
|
7.35
20:57:55
|
7.60
04.11.2025
|
-3.29%
-0.25
|
7.34
800
|
7.35
700
|
+92.41% |
|
USD | US30069T1016
|
25.66
20:53:16
|
25.56
03.11.2025
|
+0.39%
+0.10
|
25.63
100
|
25.68
300
|
-15.50% |
|
USD | US30212W1009
|
10.005
20:58:34
|
10.01
04.11.2025
|
-0.05%
-0.005
|
10.00
600
|
10.02
400
|
-13.03% |
|
USD | US30219Q1067
|
1.585
20:56:55
|
1.61
04.11.2025
|
-1.55%
-0.025
|
1.58
1'300
|
1.59
7'000
|
-51.94% |
|
USD | US30214U1025
|
72.76
20:58:30
|
72.07
04.11.2025
|
+0.96%
+0.69
|
72.62
100
|
72.85
200
|
-19.11% |
|
USD | NL0010556684
|
13.74
20:57:27
|
14.06
03.11.2025
|
-2.28%
-0.32
|
13.74
200
|
13.77
100
|
+12.75% |
|
USD | US30226D1063
|
17.76
20:57:17
|
18.78
04.11.2025
|
-5.43%
-1.02
|
17.75
200
|
17.76
100
|
+12.19% |
|
USD | US30233G2093
|
12.43
20:58:19
|
12.45
04.11.2025
|
-0.16%
-0.02
|
12.41
400
|
12.44
300
|
+67.11% |
|
USD | US30190A1043
|
29.58
20:51:13
|
29.07
03.11.2025
|
+1.75%
+0.51
|
29.50
200
|
29.62
200
|
-29.85% |
|
USD | KYG3323L1005
|
470.10
20:58:21
|
443.00
03.11.2025
|
+6.12%
+27.10
|
469.76
80
|
471.03
40
|
+101.47% |
|
USD | US3096271073
|
12.95
20:50:27
|
13.05
04.11.2025
|
-0.77%
-0.10
|
12.94
300
|
12.97
400
|
-8.23% |
|
USD | US31154R1095
|
9.895
20:58:30
|
10.12
03.11.2025
|
-2.22%
-0.225
|
9.89
700
|
9.90
400
|
-13.95% |
|
USD | US31188V1008
|
8.15
20:57:39
|
8.31
03.11.2025
|
-1.93%
-0.16
|
8.14
1'700
|
8.15
3'900
|
-11.97% |
|
USD | US31189P1021
|
1.205
20:53:46
|
1.26
04.11.2025
|
-4.37%
-0.055
|
1.20
4'100
|
1.21
1'500
|
-23.64% |
|
USD | US31425A1097
|
12.18
20:52:44
|
12.19
04.11.2025
|
-0.08%
-0.01
|
12.16
100
|
12.19
200
|
+2.27% |
|
USD | US30257X1046
|
53.96
20:58:35
|
54.16
03.11.2025
|
-0.37%
-0.20
|
53.93
100
|
53.96
100
|
+5.14% |
|
USD | US3131483063
|
166.755
20:11:38
|
158.10
03.11.2025
|
+5.47%
+8.655
|
166.24
100
|
167.09
100
|
-19.73% |
|
USD | US3138551086
|
113.91
20:51:13
|
115.31
03.11.2025
|
-1.21%
-1.40
|
113.64
100
|
113.87
400
|
+24.81% |
|
USD | CA31447P1009
|
8.15
20:03:25
|
8.13
04.11.2025
|
+0.25%
+0.02
|
8.05
200
|
8.18
100
|
+28.64% |
|
USD | GB00BYW6GV68
|
4.495
20:55:23
|
4.76
04.11.2025
|
-5.57%
-0.265
|
4.49
3'000
|
4.50
500
|
+25.26% |
|
USD | BMG3398L1182
|
17.915
20:56:16
|
17.88
03.11.2025
|
+0.20%
+0.035
|
17.92
200
|
17.96
100
|
-1.38% |
|
USD | US31609R1005
|
43.69
04.11.2025
|
43.68
01.11.2025
|
+0.02%
+0.01
|
43.24
100
|
43.91
200
|
-10.47% |
|
USD | US30260D1037
|
7.41
20:58:24
|
7.65
03.11.2025
|
-3.14%
-0.24
|
7.41
900
|
7.42
1'000
|
+23.59% |
|
USD | US31738L2060
|
21.84
20:31:31
|
22.21
03.11.2025
|
-1.67%
-0.37
|
21.85
200
|
21.95
200
|
-21.02% |
|
USD | US3175854047
|
28.61
20:53:33
|
29.03
04.11.2025
|
-1.45%
-0.42
|
28.57
200
|
28.63
100
|
+6.38% |
|
USD | US31812F1093
|
34.10
20:13:17
|
34.42
04.11.2025
|
-0.93%
-0.32
|
33.97
100
|
34.51
100
|
+22.45% |
|
USD | US31813A1097
|
19.50
19:26:44
|
19.35
04.11.2025
|
+0.78%
+0.15
|
19.06
100
|
19.50
2'400
|
+21.09% |
|
USD | US31846B1089
|
12.82
20:58:21
|
12.34
04.11.2025
|
+3.89%
+0.48
|
12.80
200
|
12.85
200
|
-34.12% |
|
USD | US3189101062
|
49.34
20:45:18
|
49.62
04.11.2025
|
-0.56%
-0.28
|
49.27
100
|
49.37
100
|
+12.85% |
|
USD | US31866P1021
|
24.95
20:04:25
|
24.83
04.11.2025
|
+0.48%
+0.12
|
24.86
200
|
24.96
200
|
-9.21% |
|
USD | PR3186727065
|
19.74
20:54:07
|
19.68
03.11.2025
|
+0.30%
+0.06
|
19.73
300
|
19.74
800
|
+5.86% |
|
USD | US31931U1025
|
15.565
19:50:32
|
15.69
04.11.2025
|
-0.80%
-0.125
|
15.59
100
|
15.65
100
|
+11.51% |
|
USD | US3193832041
|
22.53
20:54:14
|
22.70
04.11.2025
|
-0.75%
-0.17
|
22.52
200
|
22.54
100
|
-3.69% |
|
USD | US3193901002
|
50.39
18:20:33
|
50.82
04.11.2025
|
-0.85%
-0.43
|
49.83
500
|
51.13
100
|
+9.79% |
|
USD | US31942S1042
|
42.92
04.11.2025
|
43.05
01.11.2025
|
-0.30%
-0.13
|
42.49
100
|
43.19
100
|
+34.55% |
|
USD | US3198351047
|
26.60
20:53:46
|
26.73
04.11.2025
|
-0.49%
-0.13
|
26.52
100
|
26.70
100
|
+11.38% |
|
USD | US3202091092
|
23.56
20:55:49
|
23.67
04.11.2025
|
-0.46%
-0.11
|
23.54
200
|
23.55
300
|
-11.94% |
|
USD | US32020R1095
|
30.725
20:55:34
|
30.92
04.11.2025
|
-0.63%
-0.195
|
30.72
100
|
30.74
200
|
-14.23% |
|
USD | US3202181000
|
53.85
20:49:59
|
53.59
04.11.2025
|
+0.49%
+0.26
|
53.85
200
|
54.18
100
|
+16.02% |
|
USD | US32026V1044
|
5.265
20:52:49
|
5.27
03.11.2025
|
-0.09%
-0.005
|
5.26
3'300
|
5.27
3'300
|
-15.14% |
|
USD | US3205571017
|
17.68
20:40:20
|
18.38
04.11.2025
|
-3.81%
-0.70
|
17.71
100
|
17.82
200
|
-48.93% |
|
USD | US3208171096
|
35.50
20:51:33
|
35.75
04.11.2025
|
-0.70%
-0.25
|
35.48
100
|
35.58
100
|
-10.38% |
|
USD | US3208661062
|
35.87
20:51:30
|
35.94
04.11.2025
|
-0.19%
-0.07
|
35.73
100
|
36.23
100
|
-2.39% |
|
USD | US32106V1070
|
22.49
20:32:59
|
22.48
04.11.2025
|
+0.04%
+0.01
|
22.49
200
|
22.60
100
|
-2.30% |
|
USD | US33621E1091
|
29.56
19:47:15
|
29.84
04.11.2025
|
-0.94%
-0.28
|
29.52
100
|
29.65
200
|
+12.35% |
|
USD | US33741H1077
|
35.00
19:52:33
|
34.90
04.11.2025
|
+0.29%
+0.10
|
34.90
100
|
35.21
100
|
+3.53% |
|
USD | US33748L1017
|
17.48
20:58:43
|
15.85
04.11.2025
|
+10.28%
+1.63
|
17.47
400
|
17.51
600
|
-14.83% |
|
USD | US33751L1052
|
23.14
04.11.2025
|
23.09
01.11.2025
|
+0.22%
+0.05
|
22.90
100
|
23.21
100
|
+18.36% |
|
USD | US33768G1076
|
159.35
20:51:11
|
158.83
04.11.2025
|
+0.33%
+0.52
|
159.31
100
|
159.94
100
|
+53.31% |
|
USD | US33767U1079
|
33.30
20:57:18
|
33.45
04.11.2025
|
-0.45%
-0.15
|
33.30
200
|
33.33
200
|
-16.48% |
|
USD | US33817P4054
|
19.50
20:45:51
|
19.31
04.11.2025
|
+0.98%
+0.19
|
19.49
300
|
19.72
200
|
+18.47% |
|
USD | US33830T1034
|
34.78
20:42:31
|
35.09
04.11.2025
|
-0.88%
-0.31
|
34.71
300
|
34.85
300
|
+16.62% |
|
USD | US3383071012
|
22.98
20:57:45
|
24.33
04.11.2025
|
-5.55%
-1.35
|
22.97
300
|
22.99
200
|
-40.13% |
|
USD | US6494454001
|
10.965
20:58:47
|
11.29
03.11.2025
|
-2.88%
-0.325
|
10.96
1'300
|
10.97
2'700
|
+21.01% |
|
USD | BMG359472021
|
25.66
20:55:45
|
25.92
03.11.2025
|
-1.00%
-0.26
|
25.62
100
|
25.67
200
|
+12.99% |
|
USD | US3393821034
|
34.50
19:00:45
|
34.54
04.11.2025
|
-0.12%
-0.04
|
34.60
100
|
34.90
200
|
-36.44% |
|
USD | US3433894090
|
16.25
20:57:30
|
17.35
03.11.2025
|
-6.34%
-1.10
|
16.17
200
|
16.26
100
|
+82.06% |
|
USD | US3429091081
|
15.98
20:58:25
|
16.22
03.11.2025
|
-1.48%
-0.24
|
15.97
200
|
16.00
100
|
- |
|
USD | US34379V1035
|
19.11
20:58:44
|
20.81
04.11.2025
|
-8.17%
-1.70
|
19.09
500
|
19.13
300
|
+31.05% |
|
USD | US3434121022
|
46.11
20:58:20
|
48.05
03.11.2025
|
-4.04%
-1.94
|
46.12
200
|
46.23
100
|
-2.58% |
|
USD | US3438731057
|
13.995
20:56:49
|
14.24
04.11.2025
|
-1.72%
-0.245
|
13.99
100
|
14.01
100
|
-0.28% |
|
USD | US3439281078
|
3.81
15:30:00
|
3.78
03.11.2025
|
+0.79%
+0.03
|
3.05
300
|
3.95
100
|
+20.00% |
|
USD | US3024921039
|
13.82
20:58:43
|
13.43
04.11.2025
|
+2.90%
+0.39
|
13.82
400
|
13.83
100
|
-34.87% |
|
USD | US3441741077
|
3.56
20:55:02
|
4.21
04.11.2025
|
-15.44%
-0.65
|
3.54
300
|
3.57
400
|
-10.81% |
|
USD | GI000A3DNK69
|
9.52
15:30:00
|
9.40
04.11.2025
|
+1.28%
+0.12
|
9.16
100
|
9.50
200
|
-8.29% |
|
USD | US3462321015
|
25.28
20:43:07
|
25.63
03.11.2025
|
-1.37%
-0.35
|
25.14
100
|
25.23
300
|
-1.12% |
|
USD | US34629L2025
|
25.62
20:53:15
|
23.32
03.11.2025
|
+9.86%
+2.30
|
25.32
200
|
25.61
200
|
+67.01% |
|
USD | US3463751087
|
51.68
20:58:10
|
56.40
04.11.2025
|
-8.37%
-4.72
|
51.67
200
|
51.75
100
|
+28.18% |
|
USD | US3465631097
|
7.54
20:37:20
|
7.68
04.11.2025
|
-1.82%
-0.14
|
7.50
100
|
7.55
300
|
-50.99% |
|
USD | US34965K1079
|
9.77
20:56:57
|
10.12
04.11.2025
|
-3.46%
-0.35
|
9.77
100
|
9.78
500
|
-45.74% |
|
USD | US34984V2097
|
27.68
20:44:32
|
28.86
03.11.2025
|
-4.09%
-1.18
|
27.48
100
|
27.82
200
|
+86.31% |
|
USD | US34986A1043
|
17.86
20:58:29
|
18.01
04.11.2025
|
-0.83%
-0.15
|
17.81
200
|
17.86
200
|
-44.16% |
|
USD | US35086T1097
|
23.76
20:52:52
|
24.11
03.11.2025
|
-1.45%
-0.35
|
23.76
200
|
23.79
100
|
-11.16% |
|
USD | US35138V1026
|
22.875
20:58:44
|
22.60
04.11.2025
|
+1.22%
+0.275
|
22.85
100
|
22.89
200
|
-25.34% |
|
USD | US3534691098
|
16.72
20:56:15
|
16.39
03.11.2025
|
+2.01%
+0.33
|
16.71
100
|
16.76
100
|
-56.39% |
|
USD | US3535141028
|
93.21
20:51:28
|
93.15
04.11.2025
|
+0.06%
+0.06
|
93.11
200
|
93.24
100
|
-4.41% |
|
USD | US3535251082
|
45.60
20:37:29
|
45.41
04.11.2025
|
+0.42%
+0.19
|
45.50
100
|
45.82
100
|
+51.87% |
|
USD | US35471R1068
|
1.20
19:08:02
|
1.23
03.11.2025
|
-2.44%
-0.03
|
1.19
800
|
1.20
600
|
-32.79% |
|
USD | US35243J1016
|
10.09
20:54:25
|
10.12
03.11.2025
|
-0.30%
-0.03
|
10.08
900
|
10.09
400
|
-19.30% |
|
USD | US3073598852
|
1.225
20:58:49
|
1.31
04.11.2025
|
-6.49%
-0.085
|
1.23
1'800
|
1.24
20'300
|
-46.09% |
|
USD | US3580101067
|
34.35
20:57:17
|
35.70
04.11.2025
|
-3.78%
-1.35
|
34.32
100
|
34.51
200
|
+92.76% |
|
USD | KYG367381053
|
36.23
20:57:14
|
35.94
03.11.2025
|
+0.81%
+0.29
|
36.21
200
|
36.27
300
|
+8.22% |
|
USD | US3580541049
|
10.865
20:57:12
|
11.18
04.11.2025
|
-2.82%
-0.315
|
10.86
2'500
|
10.87
1'200
|
-30.86% |
|
USD | US3584351056
|
21.04
20:25:48
|
22.37
04.11.2025
|
-5.95%
-1.33
|
20.69
100
|
21.50
100
|
+51.56% |
|
USD | US30779N1054
|
24.05
16:13:14
|
23.81
04.11.2025
|
+1.01%
+0.24
|
23.69
300
|
24.06
300
|
-19.15% |
|
USD | US35905A1097
|
65.14
20:58:39
|
65.47
04.11.2025
|
-0.50%
-0.33
|
65.03
200
|
65.25
100
|
+19.75% |
|
USD | US35909R1086
|
3.61
20:58:29
|
3.70
04.11.2025
|
-2.43%
-0.09
|
3.61
2'000
|
3.62
3'000
|
-47.96% |
|
USD | US35922N1000
|
13.16
20:38:41
|
13.30
03.11.2025
|
-1.05%
-0.14
|
13.11
100
|
13.16
300
|
-26.64% |
|
USD | US30292L1070
|
23.26
20:39:45
|
23.30
04.11.2025
|
-0.17%
-0.04
|
23.27
200
|
23.37
200
|
-23.93% |
|
USD | US30263Y1047
|
38.16
15:30:01
|
38.28
04.11.2025
|
-0.31%
-0.12
|
38.30
100
|
38.86
100
|
-6.77% |
|
USD | US3198291078
|
15.55
20:57:51
|
15.46
03.11.2025
|
+0.58%
+0.09
|
15.55
400
|
15.56
800
|
-8.63% |
|
USD | US35953C1062
|
5.23
20:58:04
|
5.67
04.11.2025
|
-7.76%
-0.44
|
5.22
200
|
5.23
400
|
-21.90% |
|
USD | US35953D1046
|
3.63
20:58:05
|
3.46
03.11.2025
|
+4.91%
+0.17
|
3.62
21'400
|
3.63
13'500
|
+174.60% |
|
USD | US3596161097
|
8.46
20:58:09
|
9.02
04.11.2025
|
-6.21%
-0.56
|
8.45
100
|
8.48
300
|
+91.91% |
|
USD | US3596641098
|
22.67
20:56:11
|
23.11
04.11.2025
|
-1.90%
-0.44
|
22.64
100
|
22.68
200
|
+25.12% |
|
USD | US3602711000
|
17.295
20:58:50
|
17.54
04.11.2025
|
-1.40%
-0.245
|
17.29
1'500
|
17.30
900
|
-9.02% |
|
USD | US3610081057
|
2.955
20:56:02
|
3.10
04.11.2025
|
-4.68%
-0.145
|
2.95
3'300
|
2.96
2'000
|
-76.85% |
|
USD | US36116M1062
|
3.765
20:51:59
|
3.87
03.11.2025
|
-2.71%
-0.105
|
3.76
1'000
|
3.77
600
|
-26.84% |
|
USD | US36120Q1013
|
12.06
20:48:49
|
12.11
04.11.2025
|
-0.41%
-0.05
|
11.98
100
|
12.08
100
|
-3.66% |
|
USD | US36237H1014
|
26.78
20:56:38
|
26.89
04.11.2025
|
-0.41%
-0.11
|
26.77
400
|
26.79
200
|
-17.57% |
|
USD | US36269P1049
|
4.59
20:48:33
|
5.05
04.11.2025
|
-9.11%
-0.46
|
4.48
100
|
4.69
300
|
+12.47% |
|
USD | JE00BL970N11
|
6.91
20:55:39
|
6.98
04.11.2025
|
-1.00%
-0.07
|
6.90
1'800
|
6.91
500
|
-50.43% |
|
USD | US3665051054
|
17.295
20:58:35
|
17.31
04.11.2025
|
-0.09%
-0.015
|
17.29
2'800
|
17.30
600
|
+91.69% |
|
USD | US3614481030
|
153.39
20:58:48
|
155.21
03.11.2025
|
-1.17%
-1.82
|
153.10
100
|
155.11
100
|
+0.16% |
|
USD | US36166F1003
|
35.26
20:26:34
|
35.75
04.11.2025
|
-1.37%
-0.49
|
35.17
100
|
35.71
100
|
-16.86% |
|
USD | US36831E1082
|
11.505
20:58:10
|
11.50
04.11.2025
|
+0.04%
+0.005
|
11.50
1'400
|
11.51
3'600
|
-6.28% |
|
USD | KYG386441037
|
26.74
20:56:30
|
28.04
04.11.2025
|
-4.64%
-1.30
|
26.67
100
|
26.78
100
|
+51.40% |
|
USD | MHY2685T1313
|
16.48
20:56:51
|
16.75
03.11.2025
|
-1.61%
-0.27
|
16.46
500
|
16.49
300
|
+20.16% |
|
USD | US3686781085
|
13.46
20:14:04
|
13.59
03.11.2025
|
-0.96%
-0.13
|
13.34
100
|
17.11
300
|
-23.00% |
|
USD | US81663L2007
|
139.775
20:52:54
|
138.30
04.11.2025
|
+1.07%
+1.475
|
139.63
200
|
140.35
100
|
+79.94% |
|
USD | US3715321028
|
28.87
20:52:57
|
29.65
03.11.2025
|
-2.63%
-0.78
|
28.78
300
|
28.88
400
|
-30.64% |
|
USD | US3722842081
|
14.88
20:55:26
|
14.80
03.11.2025
|
+0.54%
+0.08
|
14.83
200
|
14.89
300
|
-5.07% |
|
USD | GG00BMF1JR16
|
11.37
20:58:07
|
11.07
03.11.2025
|
+2.71%
+0.30
|
11.36
1'500
|
11.37
2'700
|
+27.98% |
|
USD | US37253A1034
|
36.85
20:56:58
|
37.50
04.11.2025
|
-1.73%
-0.65
|
36.80
100
|
36.94
100
|
-6.07% |
|
USD | US37247D1063
|
8.585
20:58:22
|
8.45
03.11.2025
|
+1.60%
+0.135
|
8.58
13'800
|
8.59
9'600
|
+20.89% |
|
USD | US36162J1060
|
16.44
20:54:36
|
16.81
03.11.2025
|
-2.20%
-0.37
|
16.44
300
|
16.46
100
|
-39.92% |
|
USD | US3738651047
|
38.92
20:44:39
|
38.96
04.11.2025
|
-0.10%
-0.04
|
38.93
100
|
39.04
100
|
-3.13% |
|
USD | US3741631036
|
1.165
20:57:51
|
1.20
04.11.2025
|
-2.92%
-0.035
|
1.16
50'800
|
1.17
15'200
|
-66.10% |
|
USD | US3742751056
|
1.835
20:54:27
|
1.955
03.11.2025
|
-6.14%
-0.12
|
1.83
300
|
1.84
700
|
-9.28% |
|
USD | US3742971092
|
27.21
20:58:22
|
27.35
03.11.2025
|
-0.51%
-0.14
|
27.20
100
|
27.23
100
|
-9.23% |
|
USD | US3743964062
|
2.13
20:52:23
|
2.27
04.11.2025
|
-6.17%
-0.14
|
2.13
17'200
|
2.14
4'900
|
+8.61% |
|
USD | US3746891072
|
61.35
20:48:25
|
61.48
04.11.2025
|
-0.21%
-0.13
|
61.11
100
|
61.39
100
|
+4.38% |
|
USD | US37611X2099
|
11.78
20:58:51
|
12.79
03.11.2025
|
-7.90%
-1.01
|
11.75
400
|
11.78
200
|
+30.24% |
|
USD | US37637Q1058
|
40.47
20:54:19
|
40.66
03.11.2025
|
-0.47%
-0.19
|
40.44
600
|
40.47
200
|
-19.04% |
|
USD | US3765491010
|
9.055
20:57:05
|
9.16
04.11.2025
|
-1.15%
-0.105
|
9.06
400
|
9.07
500
|
-15.58% |
|
USD | US3765361080
|
10.775
20:58:06
|
11.40
04.11.2025
|
-5.48%
-0.625
|
10.77
700
|
10.79
400
|
-29.80% |
|
USD | US3773221029
|
85.83
20:51:12
|
87.39
03.11.2025
|
-1.79%
-1.56
|
85.53
400
|
85.82
100
|
-41.72% |
|
USD | US37890B1008
|
7.69
20:58:20
|
7.67
03.11.2025
|
+0.26%
+0.02
|
7.69
3'600
|
7.70
3'700
|
-17.35% |
|
USD | US37892E1029
|
27.86
20:47:32
|
28.16
03.11.2025
|
-1.07%
-0.30
|
27.84
100
|
27.98
100
|
+13.59% |
|
USD | US37954A3032
|
30.21
20:57:38
|
30.46
03.11.2025
|
-0.82%
-0.25
|
30.20
100
|
30.30
100
|
-21.09% |
|
USD | US3793782018
|
7.555
20:55:07
|
7.64
03.11.2025
|
-1.11%
-0.085
|
7.55
1'800
|
7.56
3'800
|
+4.66% |
|
USD | US3794631024
|
10.11
20:51:15
|
10.04
04.11.2025
|
+0.70%
+0.07
|
10.10
300
|
10.15
200
|
-12.70% |
|
USD | US3789735079
|
46.75
20:58:05
|
50.38
04.11.2025
|
-7.21%
-3.63
|
46.75
100
|
46.83
200
|
- |
|
USD | US38046C1099
|
8.83
20:57:16
|
8.81
04.11.2025
|
+0.23%
+0.02
|
8.82
200
|
8.83
700
|
+8.90% |
|
USD | US38046W2044
|
3.70
20:50:09
|
3.82
04.11.2025
|
-3.14%
-0.12
|
3.69
100
|
3.71
100
|
-71.47% |
|
USD | BMG9456A1009
|
40.27
20:58:26
|
41.22
04.11.2025
|
-2.30%
-0.95
|
40.26
300
|
40.28
500
|
-2.60% |
|
USD | US3810131017
|
20.21
20:50:46
|
20.25
04.11.2025
|
-0.20%
-0.04
|
20.18
100
|
20.24
200
|
-35.92% |
|
USD | US3810983003
|
0.98
20:49:42
|
1.02
04.11.2025
|
-3.92%
-0.04
|
0.975
100
|
0.9827
400
|
-48.48% |
|
USD | US3825501014
|
7.345
20:58:31
|
6.89
04.11.2025
|
+6.60%
+0.455
|
7.34
5'100
|
7.35
3'400
|
-23.44% |
|
USD | US38267D1090
|
67.04
20:55:33
|
67.55
04.11.2025
|
-0.75%
-0.51
|
67.00
100
|
67.21
100
|
-37.00% |
|
USD | US3830821043
|
44.77
20:44:53
|
45.57
03.11.2025
|
-1.76%
-0.80
|
44.51
100
|
44.80
400
|
+20.17% |
|
USD | US38341P1021
|
2.305
20:50:44
|
2.39
04.11.2025
|
-3.56%
-0.085
|
2.30
5'700
|
2.31
2'200
|
+164.21% |
|
USD | US3845561063
|
62.03
20:56:06
|
62.28
03.11.2025
|
-0.40%
-0.25
|
61.78
100
|
62.11
300
|
+40.05% |
|
USD | US3846371041
|
1'033.50
20:56:21
|
1'036.52
03.11.2025
|
-0.29%
-3.02
|
1'033.50
10
|
1'038.74
20
|
+18.88% |
|
USD | US3847471014
|
82.82
20:56:22
|
89.81
04.11.2025
|
-7.78%
-6.99
|
82.43
100
|
82.78
200
|
+403.14% |
|
USD | US3873281071
|
101.95
20:58:04
|
102.52
03.11.2025
|
-0.56%
-0.57
|
101.89
100
|
102.25
100
|
+16.89% |
|
USD | US3874321074
|
5.265
20:44:24
|
5.31
03.11.2025
|
-0.85%
-0.045
|
5.26
1'600
|
5.27
3'000
|
-17.80% |
|
USD | US3893751061
|
4.505
20:55:00
|
4.60
03.11.2025
|
-2.07%
-0.095
|
4.50
2'300
|
4.51
2'600
|
+46.03% |
|
USD | US3906071093
|
12.79
20:58:11
|
11.38
04.11.2025
|
+12.39%
+1.41
|
12.75
100
|
12.80
500
|
+0.80% |
|
USD | US3909051076
|
56.09
20:58:31
|
55.99
04.11.2025
|
+0.18%
+0.10
|
56.02
100
|
56.19
200
|
-6.21% |
|
USD | US3927091013
|
63.48
20:58:29
|
62.61
03.11.2025
|
+1.39%
+0.87
|
63.48
100
|
63.68
100
|
+10.83% |
|
USD | US39304D1028
|
11.71
20:56:15
|
11.57
03.11.2025
|
+1.21%
+0.14
|
11.69
200
|
11.72
300
|
+8.74% |
|
USD | US3932221043
|
10.10
20:58:43
|
10.45
04.11.2025
|
-3.35%
-0.35
|
10.09
100
|
10.10
400
|
+10.23% |
|
USD | US3936571013
|
41.58
20:55:48
|
41.84
03.11.2025
|
-0.62%
-0.26
|
41.48
200
|
41.56
100
|
-31.40% |
|
USD | US3943571071
|
22.30
20:08:21
|
22.26
04.11.2025
|
+0.18%
+0.04
|
22.20
1'400
|
22.46
100
|
-19.70% |
|
USD | KYG4095J1094
|
11.96
20:52:41
|
12.19
04.11.2025
|
-1.89%
-0.23
|
11.97
400
|
12.05
300
|
-12.93% |
|
USD | US3976241071
|
56.97
20:53:15
|
56.75
03.11.2025
|
+0.39%
+0.22
|
56.93
200
|
57.19
100
|
-7.15% |
|
USD | US3976242061
|
58.36
15:30:01
|
58.88
03.11.2025
|
-0.88%
-0.52
|
58.70
200
|
59.21
100
|
-13.22% |
|
USD | US39813G1094
|
8.70
20:57:05
|
8.95
04.11.2025
|
-2.79%
-0.25
|
8.69
100
|
8.71
1'800
|
-59.76% |
|
USD | US3984331021
|
73.92
20:51:07
|
75.08
03.11.2025
|
-1.55%
-1.16
|
73.94
100
|
74.11
100
|
+5.35% |
|
USD | US39854F1012
|
13.35
20:58:36
|
13.70
03.11.2025
|
-2.55%
-0.35
|
13.34
100
|
13.36
600
|
-23.21% |
|
USD | US3968791083
|
8.12
20:40:08
|
8.43
04.11.2025
|
-3.68%
-0.31
|
8.16
100
|
8.23
100
|
-24.93% |
|
USD | US39874R1014
|
14.375
20:58:49
|
14.24
04.11.2025
|
+0.95%
+0.135
|
14.37
400
|
14.38
200
|
-8.78% |
|
USD | US3989051095
|
391.26
20:57:20
|
393.63
03.11.2025
|
-0.60%
-2.37
|
390.99
280
|
391.63
440
|
-6.61% |
|
USD | US3994732069
|
19.545
20:58:51
|
21.55
04.11.2025
|
-9.30%
-2.005
|
19.53
200
|
19.56
300
|
+77.37% |
|
USD | US40131M1099
|
99.93
20:58:47
|
98.92
04.11.2025
|
+1.02%
+1.01
|
99.83
300
|
99.93
100
|
+223.80% |
|
USD | US40145W1018
|
28.35
20:56:40
|
28.27
03.11.2025
|
+0.28%
+0.08
|
28.24
100
|
28.40
100
|
+39.54% |
|
USD | US4026355028
|
194.00
20:44:57
|
194.96
03.11.2025
|
-0.49%
-0.96
|
193.40
100
|
194.26
100
|
+5.84% |
|
USD | US4037831033
|
7.29
20:53:28
|
7.36
04.11.2025
|
-0.95%
-0.07
|
7.25
1'100
|
7.32
200
|
-39.17% |
|
USD | US3596941068
|
56.99
20:53:29
|
57.38
03.11.2025
|
-0.68%
-0.39
|
56.91
100
|
57.02
100
|
-14.97% |
|
USD | US7843051043
|
47.42
20:58:22
|
46.20
04.11.2025
|
+2.64%
+1.22
|
47.41
200
|
47.46
100
|
-6.14% |
|
USD | US41068X1000
|
28.53
20:58:51
|
28.13
03.11.2025
|
+1.42%
+0.40
|
28.49
100
|
28.53
100
|
+4.85% |
|
USD | US4046091090
|
17.91
20:54:28
|
18.00
04.11.2025
|
-0.50%
-0.09
|
17.89
100
|
17.92
200
|
-41.41% |
|
USD | US4050241003
|
50.68
20:48:48
|
50.27
03.11.2025
|
+0.82%
+0.41
|
50.63
100
|
50.73
100
|
-35.62% |
|
USD | US4052171000
|
1.115
20:58:17
|
1.11
04.11.2025
|
+0.45%
+0.005
|
1.11
4'700
|
1.12
3'400
|
-81.95% |
|
USD | US40609P1057
|
20.38
20:56:40
|
21.96
04.11.2025
|
-7.19%
-1.58
|
20.33
300
|
20.44
100
|
+91.79% |
|
USD | BMG427061046
|
23.85
20:56:00
|
23.24
03.11.2025
|
+2.62%
+0.61
|
23.83
300
|
23.87
100
|
+22.12% |
|
USD | US4101201097
|
57.60
20:57:26
|
57.74
04.11.2025
|
-0.24%
-0.14
|
57.57
400
|
57.61
100
|
+5.52% |
|
USD | US4103451021
|
6.515
20:57:19
|
6.56
03.11.2025
|
-0.69%
-0.045
|
6.51
12'500
|
6.52
38'700
|
-19.41% |
|
USD | US4104952043
|
26.31
20:55:39
|
26.85
04.11.2025
|
-2.01%
-0.54
|
26.28
100
|
26.31
100
|
+13.67% |
|
USD | US4107091096
|
21.17
20:55:32
|
21.38
04.11.2025
|
-0.98%
-0.21
|
21.14
100
|
21.25
500
|
-7.27% |
|
USD | US41165Y1001
|
12.10
01.11.2025
|
12.32
31.10.2025
|
-1.79%
-0.22
|
-
-
|
-
-
|
+2.28% |
|
USD | US4131601027
|
10.40
20:56:17
|
10.67
04.11.2025
|
-2.53%
-0.27
|
10.38
200
|
10.39
600
|
-19.35% |
|
USD | US4131971040
|
30.37
20:57:30
|
29.33
04.11.2025
|
+3.55%
+1.04
|
30.29
100
|
30.38
200
|
-14.76% |
|
USD | US4158581094
|
35.71
20:57:59
|
35.96
04.11.2025
|
-0.70%
-0.25
|
35.63
200
|
35.82
100
|
+7.18% |
|
USD | US4195961010
|
22.79
20:52:48
|
22.73
03.11.2025
|
+0.26%
+0.06
|
22.72
300
|
23.13
100
|
+2.11% |
|
USD | US4198701009
|
11.505
20:56:18
|
11.57
03.11.2025
|
-0.56%
-0.065
|
11.50
1'100
|
11.51
1'400
|
+18.91% |
|
USD | US4202611095
|
127.53
20:36:51
|
130.38
04.11.2025
|
-2.19%
-2.85
|
127.03
100
|
127.42
100
|
+6.29% |
|
USD | US4204761039
|
30.63
20:57:40
|
30.82
04.11.2025
|
-0.62%
-0.19
|
30.35
100
|
30.83
100
|
+8.71% |
|
USD | US4041111067
|
23.47
20:42:26
|
23.53
04.11.2025
|
-0.25%
-0.06
|
23.27
100
|
23.60
100
|
+7.44% |
|
USD | US40416E1038
|
205.45
20:55:31
|
202.18
03.11.2025
|
+1.62%
+3.27
|
204.61
200
|
206.58
100
|
+73.50% |
|
USD | US42225T1079
|
3.06
20:51:16
|
3.14
04.11.2025
|
-2.55%
-0.08
|
3.06
1'200
|
3.07
2'600
|
-55.59% |
|
USD | US4219061086
|
17.95
20:58:04
|
17.88
04.11.2025
|
+0.39%
+0.07
|
17.94
500
|
17.96
400
|
+53.94% |
|
USD | US42226A1079
|
94.875
20:54:56
|
94.81
04.11.2025
|
+0.07%
+0.065
|
94.80
100
|
94.91
100
|
-1.19% |
|
USD | US42222N1037
|
25.51
20:54:59
|
25.32
04.11.2025
|
+0.75%
+0.19
|
25.45
100
|
25.54
200
|
-20.38% |
|
USD | US4223471040
|
7.58
20:57:30
|
7.71
04.11.2025
|
-1.69%
-0.13
|
7.58
1'000
|
7.59
400
|
-31.28% |
|
USD | US4227041062
|
12.03
20:58:50
|
12.76
03.11.2025
|
-5.72%
-0.73
|
12.02
10'300
|
12.04
6'500
|
+159.88% |
|
USD | US4228191023
|
58.75
20:41:28
|
58.76
04.11.2025
|
-0.02%
-0.01
|
58.74
100
|
58.76
400
|
+32.61% |
|
USD | BMG4388N1065
|
19.06
20:58:42
|
19.17
04.11.2025
|
-0.57%
-0.11
|
19.02
100
|
19.07
200
|
-67.96% |
|
USD | US42328H1095
|
54.90
20:58:14
|
56.58
03.11.2025
|
-2.97%
-1.68
|
54.72
100
|
54.93
200
|
+26.75% |
|
USD | US42330P1075
|
6.66
20:57:36
|
6.92
03.11.2025
|
-3.76%
-0.26
|
6.65
400
|
6.66
1'800
|
-25.75% |
|
USD | US4234521015
|
26.13
20:58:24
|
26.90
03.11.2025
|
-2.86%
-0.77
|
26.12
200
|
26.15
200
|
-15.99% |
|
USD | KYG4412G1010
|
8.04
20:57:11
|
8.07
03.11.2025
|
-0.37%
-0.03
|
8.04
400
|
8.05
800
|
+20.63% |
|
USD | US42704L1044
|
134.18
20:51:14
|
136.35
03.11.2025
|
-1.59%
-2.17
|
133.61
100
|
134.31
100
|
-27.98% |
|
USD | US4269271098
|
10.605
20:57:58
|
10.59
04.11.2025
|
+0.14%
+0.015
|
10.60
300
|
10.61
600
|
+12.90% |
|
USD | US42722X1063
|
22.38
20:54:09
|
22.57
04.11.2025
|
-0.84%
-0.19
|
22.37
200
|
22.39
100
|
-7.88% |
|
USD | US42727J1025
|
23.91
20:56:44
|
23.23
03.11.2025
|
+2.93%
+0.68
|
23.91
300
|
24.00
100
|
+91.98% |
|
USD | US4277461020
|
1.105
20:58:31
|
1.18
04.11.2025
|
-6.36%
-0.075
|
1.10
2'200
|
1.11
6'800
|
-22.88% |
|
USD | US42806J7000
|
6.86
20:58:50
|
4.94
04.11.2025
|
+38.87%
+1.92
|
6.86
1'300
|
6.87
1'300
|
+34.97% |
|
USD | US40417F1093
|
2.28
20:48:52
|
2.15
04.11.2025
|
+6.05%
+0.13
|
2.25
100
|
2.32
200
|
-33.02% |
|
USD | US43114Q1058
|
6.21
20:58:49
|
6.29
04.11.2025
|
-1.27%
-0.08
|
6.20
500
|
6.22
200
|
-57.21% |
|
USD | US4315711089
|
31.60
20:58:39
|
31.63
03.11.2025
|
-0.09%
-0.03
|
31.60
5'800
|
31.61
17'100
|
+2.76% |
|
USD | US4316361090
|
9.04
20:57:21
|
9.28
04.11.2025
|
-2.59%
-0.24
|
9.02
500
|
9.03
700
|
-4.72% |
|
USD | US4327481010
|
32.49
20:58:44
|
32.74
03.11.2025
|
-0.76%
-0.25
|
32.46
300
|
32.50
100
|
+14.36% |
|
USD | US43283X1054
|
41.08
20:57:20
|
41.85
03.11.2025
|
-1.84%
-0.77
|
41.06
100
|
41.12
400
|
+7.45% |
|
NOK | BMG4660A1036
|
75.80
16:45:00
|
76.70
03.11.2025
|
-1.17%
-0.90
|
75.00
685
|
76.70
3'500
|
- |
|
USD | US4330001060
|
44.605
20:58:50
|
44.39
03.11.2025
|
+0.48%
+0.215
|
44.59
100
|
44.62
200
|
+83.58% |
|
USD | US4333231029
|
282.23
20:50:03
|
295.23
04.11.2025
|
-4.40%
-13.00
|
279.79
40
|
281.22
160
|
+16.17% |
|
USD | US4335392027
|
35.67
20:49:27
|
36.64
03.11.2025
|
-2.65%
-0.97
|
35.60
100
|
35.81
100
|
+36.87% |
|
USD | US4335351015
|
8.175
19:55:16
|
8.15
04.11.2025
|
+0.31%
+0.025
|
8.01
100
|
8.23
100
|
-42.44% |
|
USD | US40701T1043
|
14.265
19:01:45
|
13.76
03.11.2025
|
+3.67%
+0.505
|
14.21
100
|
14.47
400
|
-18.24% |
|
USD | US4042511000
|
39.95
20:56:22
|
40.22
03.11.2025
|
-0.67%
-0.27
|
39.90
100
|
39.93
100
|
-20.15% |
|
USD | US43538H1032
|
2.905
20:58:51
|
2.89
03.11.2025
|
+0.52%
+0.015
|
2.90
1'500
|
2.91
2'200
|
-4.30% |
|
USD | US43689E1073
|
52.95
20:16:16
|
53.11
04.11.2025
|
-0.30%
-0.16
|
52.62
100
|
53.17
100
|
+14.93% |
|
USD | US4368932004
|
27.01
20:55:59
|
27.04
03.11.2025
|
-0.11%
-0.03
|
27.00
700
|
27.01
400
|
-4.45% |
|
USD | US4378721041
|
39.69
20:15:07
|
39.72
03.11.2025
|
-0.08%
-0.03
|
39.75
100
|
39.86
300
|
+17.93% |
|
USD | US4383331067
|
3.27
20:52:31
|
3.36
04.11.2025
|
-2.68%
-0.09
|
3.27
5'900
|
3.28
6'900
|
-51.52% |
|
USD | US43940T1097
|
10.41
20:58:50
|
10.56
04.11.2025
|
-1.42%
-0.15
|
10.41
2'500
|
10.42
1'500
|
-14.08% |
|
USD | US4403271046
|
45.08
20:46:08
|
44.25
03.11.2025
|
+1.88%
+0.83
|
45.19
200
|
45.29
100
|
+12.80% |
|
USD | US4404071049
|
15.59
20:56:20
|
15.73
04.11.2025
|
-0.89%
-0.14
|
15.58
900
|
15.60
400
|
-2.36% |
|
USD | US4424874018
|
123.46
19:23:10
|
122.33
03.11.2025
|
+0.92%
+1.13
|
122.28
100
|
124.75
100
|
-8.59% |
|
USD | US4433201062
|
35.43
20:57:30
|
35.50
04.11.2025
|
-0.20%
-0.07
|
35.38
400
|
35.43
200
|
-20.33% |
|
USD | US4440971095
|
2.28
20:58:47
|
2.41
03.11.2025
|
-5.39%
-0.13
|
2.28
12'500
|
2.29
11'100
|
-20.46% |
|
USD | US4441441098
|
8.51
20:56:37
|
9.06
04.11.2025
|
-6.07%
-0.55
|
8.51
500
|
8.54
100
|
+62.37% |
|
USD | US44486Q1031
|
1.505
20:53:09
|
1.59
04.11.2025
|
-5.35%
-0.085
|
1.50
6'900
|
1.51
5'800
|
-68.51% |
|
USD | US4474621020
|
164.45
20:49:08
|
165.70
04.11.2025
|
-0.75%
-1.25
|
163.73
100
|
164.83
100
|
+33.35% |
|
USD | US44812J1043
|
48.85
20:58:51
|
55.00
04.11.2025
|
-11.18%
-6.15
|
48.79
500
|
48.86
100
|
+168.42% |
|
USD | US4491091074
|
2.11
20:55:44
|
2.20
03.11.2025
|
-4.09%
-0.09
|
2.11
300
|
2.12
700
|
-15.71% |
|
USD | US4491721050
|
34.93
20:52:47
|
35.63
03.11.2025
|
-1.96%
-0.70
|
34.82
200
|
35.05
100
|
-30.04% |
|
USD | US46571Y1073
|
29.93
20:51:11
|
30.68
04.11.2025
|
-2.44%
-0.75
|
29.92
200
|
30.02
100
|
+33.16% |
|
USD | BMG4690M1010
|
36.78
20:49:28
|
37.98
04.11.2025
|
-3.16%
-1.20
|
36.78
200
|
36.86
100
|
+76.73% |
|
USD | US4510511060
|
30.83
20:57:05
|
31.49
03.11.2025
|
-2.10%
-0.66
|
30.75
100
|
30.89
100
|
-51.61% |
|
USD | US44925C1036
|
81.38
20:47:29
|
78.96
04.11.2025
|
+3.06%
+2.42
|
81.08
1'000
|
81.45
100
|
-33.76% |
|
USD | KYG4740B1059
|
16.01
20:58:13
|
22.92
04.11.2025
|
-30.15%
-6.91
|
15.97
100
|
16.02
600
|
-28.86% |
|
USD | US44930G1076
|
126.04
20:54:28
|
122.86
04.11.2025
|
+2.59%
+3.18
|
125.30
200
|
125.91
100
|
-20.82% |
|
USD | US6458272050
|
31.15
20:57:11
|
32.21
03.11.2025
|
-3.29%
-1.06
|
31.01
100
|
32.00
100
|
+216.09% |
|
USD | US45166A1025
|
30.03
20:55:07
|
31.36
04.11.2025
|
-4.24%
-1.33
|
30.04
100
|
30.09
200
|
+22.02% |
|
USD | US4489475073
|
50.66
20:39:11
|
51.12
03.11.2025
|
-0.90%
-0.46
|
50.63
100
|
50.81
100
|
+7.58% |
|
USD | US44951W1062
|
386.815
20:58:38
|
395.58
04.11.2025
|
-2.22%
-8.765
|
385.57
40
|
388.06
160
|
+96.85% |
|
USD | US45174J5092
|
3.97
20:58:23
|
2.91
04.11.2025
|
+36.43%
+1.06
|
3.96
2'300
|
3.97
400
|
+46.97% |
|
USD | CA45245E1097
|
32.61
20:57:16
|
32.63
03.11.2025
|
-0.06%
-0.02
|
32.60
400
|
32.63
400
|
+27.46% |
|
USD | US4525211078
|
6.465
20:58:25
|
6.65
04.11.2025
|
-2.78%
-0.185
|
6.46
500
|
6.48
100
|
-23.83% |
|
USD | US45256X1037
|
2.105
20:57:33
|
2.26
04.11.2025
|
-6.86%
-0.155
|
2.10
45'700
|
2.11
7'300
|
-11.72% |
|
USD | US45257U1088
|
15.80
20:57:05
|
17.00
04.11.2025
|
-7.06%
-1.20
|
15.76
200
|
15.86
200
|
+60.08% |
|
USD | US45258J1025
|
24.17
20:58:52
|
23.78
04.11.2025
|
+1.64%
+0.39
|
24.15
300
|
24.17
100
|
-4.00% |
|
USD | US4532041096
|
178.85
20:53:29
|
187.67
04.11.2025
|
-4.70%
-8.82
|
178.50
700
|
179.18
200
|
+29.20% |
|
USD | US45378A1060
|
16.155
20:58:49
|
16.00
03.11.2025
|
+0.97%
+0.155
|
16.15
3'900
|
16.16
3'200
|
-19.35% |
|
USD | US4538361084
|
68.06
20:55:36
|
67.75
04.11.2025
|
+0.46%
+0.31
|
68.01
100
|
68.11
300
|
+5.55% |
|
USD | US4538386099
|
30.08
20:53:43
|
30.48
04.11.2025
|
-1.31%
-0.40
|
30.05
400
|
30.10
200
|
-12.49% |
|
USD | US45569U1016
|
4.695
20:58:33
|
5.14
04.11.2025
|
-8.66%
-0.445
|
4.69
3'000
|
4.70
900
|
+26.91% |
|
USD | GB00BN4HT335
|
31.71
20:58:13
|
31.20
04.11.2025
|
+1.63%
+0.51
|
31.70
200
|
31.74
100
|
+151.01% |
|
USD | US4562371066
|
5.24
20:38:08
|
5.36
04.11.2025
|
-2.24%
-0.12
|
5.23
200
|
5.24
500
|
+46.85% |
|
USD | US4569411030
|
11.40
20:52:17
|
11.84
03.11.2025
|
-3.72%
-0.44
|
11.39
400
|
11.41
300
|
- |
|
USD | US45675Y1047
|
5.91
20:53:46
|
6.07
04.11.2025
|
-2.64%
-0.16
|
5.90
100
|
5.91
500
|
+81.74% |
|
USD | US45688C1071
|
53.22
20:52:07
|
53.84
03.11.2025
|
-1.15%
-0.62
|
53.14
300
|
53.24
100
|
+32.12% |
|
USD | US4570301048
|
71.94
20:50:17
|
71.58
04.11.2025
|
+0.50%
+0.36
|
71.91
200
|
72.05
100
|
+11.08% |
|
USD | US45719W2052
|
1.62
20:56:53
|
1.60
04.11.2025
|
+1.25%
+0.02
|
1.58
100
|
1.65
100
|
-50.77% |
|
USD | US45720N1037
|
80.40
20:53:13
|
81.44
04.11.2025
|
-1.28%
-1.04
|
80.03
200
|
80.56
100
|
+428.83% |
|
USD | US45782T1051
|
1.765
20:58:02
|
1.80
04.11.2025
|
-1.94%
-0.035
|
1.76
400
|
1.77
800
|
-61.46% |
|
USD | US4576422053
|
66.31
20:58:30
|
72.46
04.11.2025
|
-8.49%
-6.15
|
66.24
100
|
66.57
200
|
+83.35% |
|
USD | US45768S1050
|
72.73
20:53:23
|
73.65
04.11.2025
|
-1.25%
-0.92
|
72.66
100
|
72.79
100
|
-33.08% |
|
USD | US45781V1017
|
50.25
20:50:37
|
49.49
03.11.2025
|
+1.54%
+0.76
|
49.90
100
|
50.55
200
|
-25.74% |
|
USD | US45784A1043
|
4.85
20:44:45
|
4.74
04.11.2025
|
+2.32%
+0.11
|
4.80
100
|
4.94
100
|
+20.61% |
|
USD | US4576511079
|
19.74
20:58:16
|
20.42
03.11.2025
|
-3.33%
-0.68
|
19.50
100
|
19.70
100
|
+46.17% |
|
USD | US45781M1018
|
18.27
20:57:47
|
18.11
04.11.2025
|
+0.88%
+0.16
|
18.25
100
|
18.26
100
|
+4.38% |
|
USD | US45780L1044
|
8.07
20:56:03
|
8.21
04.11.2025
|
-1.71%
-0.14
|
8.05
200
|
8.08
200
|
-10.47% |
|
USD | US45782B3024
|
14.155
20:56:09
|
16.31
04.11.2025
|
-13.21%
-2.155
|
14.11
200
|
14.20
300
|
+58.97% |
|
USD | US45765U1034
|
94.88
20:57:35
|
97.95
04.11.2025
|
-3.13%
-3.07
|
94.84
100
|
95.17
200
|
-35.60% |
|
USD | US45778Q1076
|
38.12
20:58:26
|
45.09
03.11.2025
|
-15.46%
-6.97
|
38.10
100
|
38.18
200
|
-41.83% |
|
USD | US45782N1081
|
7.535
20:46:32
|
7.54
04.11.2025
|
-0.07%
-0.005
|
7.51
100
|
7.54
700
|
-16.69% |
|
USD | US45780R1014
|
239.97
20:58:49
|
240.09
03.11.2025
|
-0.05%
-0.12
|
239.97
40
|
240.42
40
|
+37.00% |
|
USD | US45774W1080
|
31.40
20:55:45
|
31.20
03.11.2025
|
+0.64%
+0.20
|
31.35
300
|
31.45
200
|
+15.51% |
|
USD | US45827U1097
|
36.98
20:57:24
|
38.00
04.11.2025
|
-2.68%
-1.02
|
36.95
200
|
37.05
200
|
-40.71% |
|
USD | US45826H1095
|
67.795
20:56:34
|
66.93
03.11.2025
|
+1.29%
+0.865
|
67.68
100
|
67.88
200
|
-49.49% |
|
USD | US4579852082
|
11.35
20:57:17
|
11.49
04.11.2025
|
-1.22%
-0.14
|
11.34
400
|
11.36
600
|
-49.34% |
|
USD | US45828L1089
|
10.235
20:58:16
|
10.22
04.11.2025
|
+0.15%
+0.015
|
10.23
68'500
|
10.24
19'200
|
-2.11% |
|
USD | US45826J1051
|
12.45
20:58:50
|
13.07
04.11.2025
|
-4.74%
-0.62
|
12.44
800
|
12.46
200
|
+12.09% |
|
USD | US45867G1013
|
381.94
20:58:39
|
396.54
04.11.2025
|
-3.68%
-14.60
|
381.16
40
|
382.25
80
|
+104.70% |
|
USD | US4586653044
|
26.25
20:51:12
|
25.87
04.11.2025
|
+1.47%
+0.38
|
26.17
200
|
26.24
100
|
+6.24% |
|
USD | US4583341098
|
89.48
20:58:02
|
90.58
04.11.2025
|
-1.21%
-1.10
|
89.06
100
|
89.65
100
|
-31.12% |
|
USD | US4590441030
|
67.585
20:56:12
|
68.06
04.11.2025
|
-0.70%
-0.475
|
67.51
200
|
67.60
100
|
+7.76% |
|
USD | US46005L1017
|
14.97
20:46:03
|
14.93
04.11.2025
|
+0.27%
+0.04
|
14.96
1'200
|
14.97
400
|
-28.32% |
|
USD | US46121Y2019
|
25.88
20:30:57
|
26.28
03.11.2025
|
-1.52%
-0.40
|
25.74
200
|
25.89
100
|
+19.89% |
|
USD | MHY410531021
|
49.19
20:53:33
|
50.42
03.11.2025
|
-2.44%
-1.23
|
49.15
100
|
49.23
200
|
+40.29% |
|
USD | US46125A1007
|
10.295
20:58:49
|
11.58
04.11.2025
|
-11.10%
-1.285
|
10.29
500
|
10.30
1'700
|
-36.23% |
|
USD | US46124J2015
|
27.55
20:58:28
|
27.57
03.11.2025
|
-0.07%
-0.02
|
27.52
300
|
27.55
100
|
-8.50% |
|
USD | US46131B7047
|
7.66
20:52:04
|
7.54
03.11.2025
|
+1.59%
+0.12
|
7.65
4'800
|
7.66
1'700
|
-6.34% |
|
USD | US46134L1052
|
23.51
20:20:34
|
23.55
04.11.2025
|
-0.17%
-0.04
|
23.51
100
|
23.57
100
|
+7.24% |
|
USD | US4618041069
|
263.21
20:55:00
|
261.66
04.11.2025
|
+0.59%
+1.55
|
262.34
40
|
265.31
40
|
+10.52% |
|
USD | US46222L1089
|
53.53
20:58:46
|
58.40
03.11.2025
|
-8.34%
-4.87
|
53.41
100
|
53.62
100
|
+39.81% |
|
USD | US4622601007
|
1.845
20:57:21
|
1.95
04.11.2025
|
-5.38%
-0.105
|
1.84
43'600
|
1.85
29'300
|
-73.65% |
|
USD | US46266A1097
|
86.00
20:58:02
|
84.11
04.11.2025
|
+2.25%
+1.89
|
85.35
100
|
86.57
100
|
+52.93% |
|
USD | US4500561067
|
179.31
20:52:01
|
185.00
04.11.2025
|
-3.08%
-5.69
|
178.84
100
|
179.75
300
|
+105.17% |
|
USD | US46333X1081
|
1.795
20:57:03
|
1.86
04.11.2025
|
-3.49%
-0.065
|
1.79
1'100
|
1.80
3'500
|
-58.01% |
|
USD | US46501C1009
|
1.65
20:40:43
|
1.71
04.11.2025
|
-3.51%
-0.06
|
1.64
700
|
1.68
200
|
-66.00% |
|
USD | US4657411066
|
106.43
20:56:55
|
106.81
04.11.2025
|
-0.36%
-0.38
|
106.40
100
|
106.64
100
|
-1.63% |
|
USD | US46578C1080
|
12.55
20:57:55
|
13.43
03.11.2025
|
-6.55%
-0.88
|
12.53
100
|
12.55
300
|
+77.88% |
|
USD | US9682232064
|
37.88
20:43:37
|
37.47
03.11.2025
|
+1.09%
+0.41
|
37.85
600
|
37.91
100
|
-14.28% |
|
USD | US4660321096
|
84.95
20:56:47
|
85.01
04.11.2025
|
-0.07%
-0.06
|
84.90
300
|
85.20
300
|
-45.20% |
|
USD | US46620W2017
|
14.93
19:35:18
|
15.30
03.11.2025
|
-2.42%
-0.37
|
14.96
100
|
15.10
100
|
-44.61% |
|
USD | US4663671091
|
16.85
20:58:07
|
15.99
04.11.2025
|
+5.38%
+0.86
|
16.84
300
|
16.85
700
|
-61.60% |
|
USD | US46817M1071
|
99.80
20:54:29
|
99.63
03.11.2025
|
+0.17%
+0.17
|
99.64
100
|
99.80
300
|
+14.41% |
|
USD | US0080642061
|
9.085
20:52:48
|
9.47
04.11.2025
|
-4.07%
-0.385
|
8.96
100
|
9.16
100
|
+257.36% |
|
USD | KYG651631007
|
14.71
20:58:05
|
16.32
03.11.2025
|
-9.87%
-1.61
|
14.70
1'800
|
14.71
8'100
|
+100.74% |
|
USD | US47012E4035
|
16.75
20:54:09
|
16.76
04.11.2025
|
-0.06%
-0.01
|
16.70
100
|
16.77
400
|
-40.46% |
|
USD | BMG5005R1079
|
5.87
20:50:56
|
5.17
04.11.2025
|
+13.54%
+0.70
|
5.89
300
|
5.91
100
|
+6.16% |
|
USD | US47074L1052
|
12.855
20:58:49
|
12.86
04.11.2025
|
-0.04%
-0.005
|
12.85
170'800
|
12.86
30'300
|
-8.47% |
|
USD | US47103N1063
|
9.41
20:56:00
|
9.62
03.11.2025
|
-2.18%
-0.21
|
9.40
1'200
|
9.41
1'200
|
+30.88% |
|
USD | US47103J1051
|
27.52
20:56:15
|
27.37
04.11.2025
|
+0.55%
+0.15
|
27.50
200
|
27.61
100
|
-48.88% |
|
USD | US46590V1008
|
18.89
20:53:02
|
18.96
03.11.2025
|
-0.37%
-0.07
|
18.89
300
|
18.93
200
|
+23.36% |
|
USD | US4778391049
|
140.51
20:52:46
|
124.62
03.11.2025
|
+12.75%
+15.89
|
140.02
300
|
140.55
100
|
-1.95% |
|
USD | US47248R1032
|
19.06
20:53:39
|
19.19
04.11.2025
|
-0.68%
-0.13
|
18.85
100
|
19.24
100
|
- |
|
USD | US47580P1030
|
3.05
20:58:32
|
4.20
03.11.2025
|
-27.38%
-1.15
|
3.04
1'700
|
3.05
1'400
|
-48.72% |
|
USD | US4771431016
|
4.08
20:58:24
|
4.18
04.11.2025
|
-2.39%
-0.10
|
4.07
22'900
|
4.08
32'300
|
-46.82% |
|
USD | US8004221078
|
67.34
20:52:07
|
64.08
04.11.2025
|
+5.09%
+3.26
|
67.07
100
|
67.91
100
|
-26.44% |
|
USD | US47805L1017
|
19.01
19:26:58
|
19.01
04.11.2025
|
0.00%
0.00
|
19.01
200
|
19.14
100
|
-5.33% |
|
USD | US4791671088
|
39.56
19:59:51
|
40.18
04.11.2025
|
-1.54%
-0.62
|
39.55
100
|
40.41
100
|
+21.76% |
|
USD | US48115J1097
|
8.845
20:58:31
|
8.52
04.11.2025
|
+3.81%
+0.325
|
8.71
100
|
8.94
100
|
+117.90% |
|
USD | US48282T1043
|
274.28
20:40:26
|
276.81
03.11.2025
|
-0.91%
-2.53
|
273.64
40
|
274.60
80
|
-19.76% |
|
USD | US4830077040
|
91.98
20:57:02
|
93.31
04.11.2025
|
-1.43%
-1.33
|
91.73
100
|
91.89
200
|
+32.79% |
|
USD | US4834671061
|
1.52
20:43:18
|
1.52
04.11.2025
|
0.00%
0.00
|
1.51
1'100
|
1.53
1'000
|
-30.91% |
|
USD | US4834971032
|
10.89
20:57:11
|
10.80
04.11.2025
|
+0.83%
+0.09
|
10.88
400
|
10.90
300
|
+27.51% |
|
USD | US48563L1017
|
23.80
20:57:34
|
23.95
04.11.2025
|
-0.63%
-0.15
|
23.80
200
|
23.86
200
|
-20.85% |
|
USD | US48666K1097
|
60.85
20:58:51
|
61.05
03.11.2025
|
-0.33%
-0.20
|
60.85
100
|
61.04
100
|
-7.11% |
|
USD | US48716P1084
|
6.34
20:43:16
|
6.41
04.11.2025
|
-1.09%
-0.07
|
6.34
500
|
6.35
1'500
|
-9.46% |
|
USD | US4881522084
|
11.33
20:55:30
|
11.26
04.11.2025
|
+0.62%
+0.07
|
11.31
400
|
11.33
1'000
|
-19.23% |
|
USD | US4891701009
|
22.05
20:56:27
|
22.18
03.11.2025
|
-0.59%
-0.13
|
22.04
100
|
22.05
200
|
-7.66% |
|
USD | US4893981070
|
7.41
20:58:19
|
7.42
03.11.2025
|
-0.13%
-0.01
|
7.40
2'500
|
7.41
900
|
-25.73% |
|
USD | US4923271013
|
15.56
20:56:27
|
15.22
04.11.2025
|
+2.23%
+0.34
|
15.55
400
|
15.56
800
|
-3.85% |
|
USD | BMG524411052
|
26.80
20:52:46
|
26.245
04.11.2025
|
+2.11%
+0.555
|
26.62
100
|
27.00
100
|
- |
|
USD | BMG5260K1027
|
22.62
20:16:00
|
22.71
04.11.2025
|
-0.40%
-0.09
|
22.30
100
|
23.58
100
|
- |
|
USD | US4937321010
|
31.42
20:58:49
|
24.54
03.11.2025
|
+28.04%
+6.88
|
31.35
300
|
31.48
100
|
-56.72% |
|
USD | US49428J1097
|
28.81
20:58:29
|
29.09
04.11.2025
|
-0.96%
-0.28
|
28.76
100
|
28.82
300
|
+55.31% |
|
USD | US02215L2097
|
37.68
20:56:17
|
38.01
03.11.2025
|
-0.87%
-0.33
|
37.60
300
|
37.66
400
|
-32.97% |
|
USD | US4967191051
|
14.73
20:58:02
|
14.91
04.11.2025
|
-1.21%
-0.18
|
14.70
100
|
14.76
100
|
-1.84% |
|
USD | US4969042021
|
13.84
19:56:42
|
14.14
03.11.2025
|
-2.12%
-0.30
|
13.76
100
|
13.93
100
|
+68.94% |
|
USD | US49803T3005
|
21.82
20:58:10
|
22.07
03.11.2025
|
-1.13%
-0.25
|
21.81
500
|
21.83
100
|
-12.56% |
|
USD | US48251K1007
|
8.09
20:48:40
|
8.06
03.11.2025
|
+0.37%
+0.03
|
8.10
1'100
|
8.11
400
|
-20.20% |
|
USD | US49456W1053
|
5.87
20:57:42
|
6.03
03.11.2025
|
-2.65%
-0.16
|
5.86
1'000
|
5.87
700
|
-66.12% |
|
USD | US4988941047
|
66.41
20:55:48
|
61.11
03.11.2025
|
+8.67%
+5.30
|
66.30
2'100
|
66.42
100
|
-39.88% |
|
USD | US49926D1090
|
22.84
20:57:37
|
23.66
03.11.2025
|
-3.47%
-0.82
|
22.81
500
|
22.83
200
|
+18.72% |
|
USD | US50012A1088
|
36.08
20:58:48
|
36.74
03.11.2025
|
-1.80%
-0.66
|
36.07
300
|
36.12
100
|
-10.02% |
|
USD | US50015M1099
|
18.33
20:58:10
|
18.56
04.11.2025
|
-1.24%
-0.23
|
18.25
100
|
18.35
400
|
+86.53% |
|
USD | US5002551043
|
16.18
20:57:52
|
16.40
03.11.2025
|
-1.34%
-0.22
|
16.16
200
|
16.17
400
|
+16.81% |
|
USD | CA50043K4063
|
4.18
20:56:43
|
4.24
04.11.2025
|
-1.42%
-0.06
|
4.17
400
|
4.19
200
|
-20.30% |
|
USD | US50050N1037
|
73.98
20:56:27
|
73.45
03.11.2025
|
+0.72%
+0.53
|
73.94
100
|
74.05
100
|
-14.00% |
|
USD | US5006001011
|
3.04
20:56:27
|
3.27
04.11.2025
|
-7.03%
-0.23
|
3.03
6'700
|
3.04
2'000
|
+140.44% |
|
USD | US50060P1066
|
28.38
20:52:11
|
28.17
03.11.2025
|
+0.75%
+0.21
|
28.31
500
|
28.45
100
|
-13.06% |
|
USD | US5006432000
|
64.66
20:54:35
|
64.28
03.11.2025
|
+0.59%
+0.38
|
64.68
300
|
64.79
100
|
-4.70% |
|
USD | US5009461089
|
35.40
20:56:09
|
36.82
04.11.2025
|
-3.86%
-1.42
|
35.07
100
|
35.72
200
|
-3.28% |
|
USD | US7599101026
|
3.84
20:54:53
|
3.84
04.11.2025
|
0.00%
0.00
|
3.82
100
|
3.84
100
|
-0.26% |
|
USD | US5006881065
|
1.485
20:56:42
|
1.48
03.11.2025
|
+0.34%
+0.005
|
1.48
98'600
|
1.49
58'400
|
-56.73% |
|
USD | US50077B2079
|
90.01
20:58:10
|
91.10
04.11.2025
|
-1.20%
-1.09
|
89.95
100
|
90.01
200
|
+245.34% |
|
USD | US50101L1061
|
3.605
20:57:49
|
3.68
04.11.2025
|
-2.04%
-0.075
|
3.60
1'100
|
3.61
3'600
|
-62.94% |
|
USD | US50105F1057
|
4.695
20:56:06
|
4.72
03.11.2025
|
-0.53%
-0.025
|
4.69
700
|
4.70
100
|
-51.59% |
|
USD | US5011471027
|
205.37
20:56:19
|
197.85
04.11.2025
|
+3.80%
+7.52
|
204.89
100
|
205.58
100
|
+26.29% |
|
USD | US5012421013
|
38.49
20:56:51
|
40.22
04.11.2025
|
-4.30%
-1.73
|
38.44
400
|
38.50
200
|
-13.80% |
|
USD | US50125G3074
|
3.335
20:57:55
|
3.51
03.11.2025
|
-4.99%
-0.175
|
3.33
600
|
3.34
600
|
-87.64% |
|
USD | US50127T1097
|
10.15
20:58:47
|
9.77
04.11.2025
|
+3.89%
+0.38
|
10.15
500
|
10.16
300
|
+12.17% |
|
USD | US5012701026
|
57.345
20:56:12
|
54.04
04.11.2025
|
+6.12%
+3.305
|
57.13
100
|
57.57
200
|
-40.34% |
|
USD | US5015751044
|
60.67
20:50:58
|
59.72
04.11.2025
|
+1.59%
+0.95
|
60.67
100
|
60.84
300
|
+48.45% |
|
USD | US5053361078
|
31.425
20:58:08
|
31.45
03.11.2025
|
-0.08%
-0.025
|
31.39
100
|
31.44
100
|
-27.82% |
|
USD | US5057431042
|
10.635
20:57:50
|
10.59
03.11.2025
|
+0.42%
+0.045
|
10.63
600
|
10.64
900
|
-5.36% |
|
USD | US5116561003
|
57.42
20:48:18
|
57.59
04.11.2025
|
-0.30%
-0.17
|
57.41
100
|
57.62
100
|
-16.24% |
|
USD | US5117951062
|
16.18
20:38:35
|
16.23
04.11.2025
|
-0.31%
-0.05
|
16.15
400
|
16.19
100
|
-36.48% |
|
USD | US51504L1070
|
25.45
20:15:11
|
25.50
04.11.2025
|
-0.20%
-0.05
|
25.40
100
|
25.55
200
|
+6.21% |
|
USD | US51509F1057
|
14.75
20:56:13
|
15.32
04.11.2025
|
-3.72%
-0.57
|
14.74
200
|
14.79
200
|
+16.59% |
|
USD | US5165441032
|
57.54
20:58:50
|
56.82
04.11.2025
|
+1.27%
+0.72
|
57.49
100
|
57.58
100
|
-36.49% |
|
USD | US5171251003
|
3.87
20:57:52
|
3.88
04.11.2025
|
-0.26%
-0.01
|
3.87
600
|
3.88
500
|
+0.26% |
|
USD | US51819L1070
|
7.32
20:58:50
|
7.27
04.11.2025
|
+0.69%
+0.05
|
7.31
200
|
7.32
300
|
+4.45% |
|
USD | US5186132032
|
29.89
20:56:54
|
29.28
04.11.2025
|
+2.08%
+0.61
|
29.87
400
|
29.90
500
|
+60.09% |
|
USD | US3500601097
|
26.30
19:11:42
|
26.94
04.11.2025
|
-2.38%
-0.64
|
26.10
100
|
26.48
100
|
+0.15% |
|
USD | US50189K1034
|
105.66
20:52:41
|
106.92
03.11.2025
|
-1.18%
-1.26
|
105.48
400
|
105.80
100
|
+3.41% |
|
USD | US50181P1003
|
15.58
04.11.2025
|
15.36
01.11.2025
|
+1.43%
+0.22
|
15.24
100
|
15.40
200
|
+2.97% |
|
USD | US52472M1018
|
22.54
20:52:59
|
22.19
04.11.2025
|
+1.58%
+0.35
|
22.41
100
|
22.54
100
|
-10.09% |
|
USD | US52466B1035
|
9.905
20:58:32
|
10.09
04.11.2025
|
-1.83%
-0.185
|
9.90
900
|
9.91
2'300
|
+34.35% |
|
USD | US5246601075
|
8.955
20:58:19
|
8.99
03.11.2025
|
-0.39%
-0.035
|
8.95
1'600
|
8.96
2'500
|
-6.35% |
|
USD | US5255582018
|
87.55
20:37:06
|
86.92
04.11.2025
|
+0.72%
+0.63
|
87.43
200
|
88.38
100
|
-5.67% |
|
USD | US52567D1072
|
59.65
20:57:38
|
61.54
03.11.2025
|
-3.07%
-1.89
|
59.58
100
|
59.68
100
|
+67.78% |
|
USD | US52603A2087
|
17.60
20:57:48
|
17.58
03.11.2025
|
+0.11%
+0.02
|
17.58
200
|
17.60
100
|
+8.59% |
|
USD | US52603B1070
|
62.62
20:48:50
|
65.74
04.11.2025
|
-4.75%
-3.12
|
62.32
100
|
62.80
400
|
+69.65% |
|
USD | US52634L1089
|
12.12
20:36:59
|
12.50
04.11.2025
|
-3.04%
-0.38
|
12.12
100
|
12.24
300
|
+39.82% |
|
USD | US52635N1037
|
28.08
20:57:24
|
27.93
04.11.2025
|
+0.54%
+0.15
|
28.09
100
|
28.16
100
|
-3.26% |
|
USD | US52886X1072
|
8.36
20:58:52
|
9.04
04.11.2025
|
-7.52%
-0.68
|
8.35
300
|
8.36
300
|
+37.39% |
|
USD | US50187T1060
|
44.05
20:51:12
|
40.73
04.11.2025
|
+8.15%
+3.32
|
43.89
100
|
44.08
400
|
-54.44% |
|
USD | US53115L1044
|
16.93
20:57:47
|
18.37
03.11.2025
|
-7.84%
-1.44
|
16.93
400
|
16.94
400
|
-7.64% |
|
USD | BMG9001E1021
|
7.82
20:55:40
|
7.77
04.11.2025
|
+0.64%
+0.05
|
7.81
600
|
7.82
300
|
+22.17% |
|
USD | BMG9001E1286
|
7.935
20:55:03
|
7.89
04.11.2025
|
+0.57%
+0.045
|
7.92
200
|
7.93
700
|
+24.45% |
|
USD | US53190C1027
|
25.88
20:58:02
|
24.87
03.11.2025
|
+4.06%
+1.01
|
25.84
100
|
25.87
400
|
+12.43% |
|
USD | US5322061095
|
95.62
20:56:00
|
99.32
04.11.2025
|
-3.73%
-3.70
|
95.12
100
|
95.59
100
|
+140.66% |
|
USD | US5147661046
|
6.80
20:51:14
|
7.11
04.11.2025
|
-4.36%
-0.31
|
6.77
300
|
6.80
500
|
-4.31% |
|
USD | US53216B1044
|
5.43
20:58:06
|
5.74
04.11.2025
|
-5.40%
-0.31
|
5.43
900
|
5.44
400
|
+15.96% |
|
USD | US53228F1012
|
4.995
20:52:28
|
4.92
04.11.2025
|
+1.52%
+0.075
|
4.99
1'400
|
5.00
4'100
|
-33.24% |
|
USD | US53222K2050
|
6.99
20:55:00
|
7.34
04.11.2025
|
-4.77%
-0.35
|
6.98
100
|
7.00
100
|
-58.13% |
|
USD | US5319141090
|
24.32
20:32:21
|
24.13
04.11.2025
|
+0.79%
+0.19
|
24.09
100
|
24.32
200
|
-2.70% |
|
USD | IM00BLCY1J27
|
4.16
20:53:22
|
4.65
03.11.2025
|
-10.54%
-0.49
|
4.10
200
|
4.17
1'400
|
-33.09% |
|
USD | US53220K5048
|
188.00
20:44:37
|
191.24
04.11.2025
|
-1.69%
-3.24
|
186.85
100
|
189.73
100
|
+78.48% |
|
USD | US53224K3023
|
22.67
20:56:21
|
24.78
04.11.2025
|
-8.51%
-2.11
|
22.51
300
|
22.74
100
|
+423.89% |
|
USD | US53263P1057
|
90.585
20:55:36
|
93.45
04.11.2025
|
-3.07%
-2.865
|
90.09
100
|
91.17
100
|
+9.25% |
|
USD | US5327461043
|
13.83
20:00:19
|
13.91
04.11.2025
|
-0.58%
-0.08
|
13.80
200
|
13.92
300
|
-43.13% |
|
USD | US5335351004
|
18.47
20:52:44
|
18.54
04.11.2025
|
-0.38%
-0.07
|
18.44
200
|
18.47
300
|
+17.19% |
|
USD | US5352191093
|
12.42
20:58:42
|
12.20
04.11.2025
|
+1.80%
+0.22
|
12.38
300
|
12.44
100
|
+2.87% |
|
USD | US5355551061
|
112.13
20:44:19
|
112.17
03.11.2025
|
-0.04%
-0.04
|
110.06
100
|
112.39
100
|
-5.19% |
|
USD | US53578P1057
|
7.00
20:47:23
|
7.00
04.11.2025
|
0.00%
0.00
|
6.99
100
|
7.02
100
|
-6.42% |
|
USD | CA53626N1024
|
6.395
20:56:56
|
6.38
03.11.2025
|
+0.24%
+0.015
|
6.39
1'600
|
6.40
1'800
|
- |
|
USD | US53635D2027
|
27.165
20:58:23
|
25.22
04.11.2025
|
+7.71%
+1.945
|
27.13
300
|
27.19
300
|
+114.46% |
|
USD | US53635B1070
|
23.12
20:52:41
|
23.60
04.11.2025
|
-2.03%
-0.48
|
23.06
100
|
23.10
200
|
-26.91% |
|
USD | GB00BYMT0J19
|
53.455
20:58:25
|
52.58
04.11.2025
|
+1.66%
+0.875
|
53.42
200
|
53.49
200
|
+13.54% |
|
USD | US53803X1054
|
31.22
20:56:22
|
31.59
03.11.2025
|
-1.17%
-0.37
|
31.23
100
|
31.29
200
|
-20.13% |
|
USD | US53815P1084
|
26.94
20:57:44
|
27.49
03.11.2025
|
-2.00%
-0.55
|
26.93
100
|
26.95
100
|
-9.48% |
|
USD | US53838J1051
|
4.75
20:12:01
|
5.15
03.11.2025
|
-7.77%
-0.40
|
4.78
300
|
4.86
200
|
+7.07% |
|
USD | US53946R1068
|
2.945
20:58:43
|
2.95
03.11.2025
|
-0.17%
-0.005
|
2.94
21'600
|
2.95
5'300
|
+44.61% |
|
USD | KYG5557R1092
|
2.70
20:31:06
|
3.28
03.11.2025
|
-17.68%
-0.58
|
2.37
300
|
3.38
300
|
-69.35% |
|
USD | US5021601043
|
8.15
20:51:13
|
8.44
03.11.2025
|
-3.44%
-0.29
|
8.14
500
|
8.15
600
|
+11.20% |
|
USD | US50216C1080
|
22.71
20:51:22
|
23.34
04.11.2025
|
-2.70%
-0.63
|
22.69
200
|
22.86
100
|
+20.19% |
|
USD | US5021751020
|
35.30
20:56:26
|
35.39
03.11.2025
|
-0.25%
-0.09
|
35.28
200
|
35.32
400
|
+2.43% |
|
USD | US54948X1090
|
1.10
20:52:49
|
1.21
04.11.2025
|
-9.09%
-0.11
|
1.09
4'900
|
1.10
500
|
+47.80% |
|
USD | US5502411037
|
10.83
20:57:26
|
11.83
03.11.2025
|
-8.45%
-1.00
|
10.83
1'500
|
10.84
2'900
|
+122.79% |
|
USD | US55025L1089
|
1.545
20:29:17
|
1.54
03.11.2025
|
+0.32%
+0.005
|
1.54
1'000
|
1.55
900
|
-40.31% |
|
USD | US5504243032
|
1.355
20:56:40
|
1.36
04.11.2025
|
-0.37%
-0.005
|
1.35
15'000
|
1.36
3'500
|
-74.72% |
|
USD | GB00BNK03D49
|
12.29
20:56:14
|
12.43
03.11.2025
|
-1.13%
-0.14
|
12.28
100
|
12.30
100
|
-5.04% |
|
USD | US5290431015
|
9.60
20:55:07
|
9.54
03.11.2025
|
+0.63%
+0.06
|
9.60
6'200
|
9.61
4'900
|
+17.49% |
|
USD | US55380K1097
|
54.91
18:44:30
|
55.79
03.11.2025
|
-1.58%
-0.88
|
53.92
100
|
54.90
100
|
+15.20% |
|
USD | US55305B1017
|
127.10
20:52:41
|
126.03
03.11.2025
|
+0.85%
+1.07
|
127.03
100
|
127.16
200
|
-5.20% |
|
USD | US5543821012
|
17.58
20:57:05
|
17.34
03.11.2025
|
+1.38%
+0.24
|
17.56
500
|
17.59
1'200
|
-12.95% |
|
USD | US5582561032
|
43.90
20:58:11
|
44.22
03.11.2025
|
-0.72%
-0.32
|
43.90
100
|
44.28
200
|
+24.21% |
|
USD | US5588681057
|
451.97
20:55:57
|
412.35
04.11.2025
|
+9.61%
+39.62
|
448.27
80
|
454.07
40
|
+33.63% |
|
USD | US55939A1079
|
8.57
20:56:27
|
8.82
03.11.2025
|
-2.83%
-0.25
|
8.53
300
|
8.57
400
|
-51.46% |
|
USD | US55955D1000
|
16.78
20:57:55
|
17.74
04.11.2025
|
-5.41%
-0.96
|
16.76
300
|
16.78
100
|
+11.43% |
|
USD | US5596631094
|
21.99
20:58:23
|
22.54
03.11.2025
|
-2.44%
-0.55
|
21.98
500
|
21.99
300
|
-3.59% |
|
USD | US56064Y1001
|
18.78
20:37:33
|
18.84
04.11.2025
|
-0.32%
-0.06
|
18.70
100
|
18.80
200
|
+4.09% |
|
USD | US56117J1007
|
26.91
20:46:08
|
27.29
04.11.2025
|
-1.39%
-0.38
|
26.94
400
|
27.01
200
|
-27.40% |
|
USD | US56146T1034
|
10.84
20:52:31
|
10.76
04.11.2025
|
+0.74%
+0.08
|
10.84
300
|
10.87
200
|
+35.18% |
|
USD | US56155L1089
|
2.05
19:25:41
|
2.15
04.11.2025
|
-4.65%
-0.10
|
2.04
2'800
|
2.06
700
|
-28.33% |
|
USD | US5635714059
|
10.11
20:54:53
|
10.21
03.11.2025
|
-0.98%
-0.10
|
10.07
300
|
10.11
800
|
+11.83% |
|
USD | US56400P7069
|
5.535
20:57:20
|
5.48
04.11.2025
|
+1.00%
+0.055
|
5.53
3'000
|
5.54
6'200
|
-14.77% |
|
USD | US56600D1072
|
2.905
20:50:56
|
2.94
04.11.2025
|
-1.19%
-0.035
|
2.90
4'400
|
2.91
2'600
|
-46.06% |
|
USD | US5657881067
|
16.745
20:58:52
|
17.81
04.11.2025
|
-5.95%
-1.06
|
16.75
1'800
|
16.76
2'100
|
+6.20% |
|
USD | US5663241090
|
29.38
20:58:14
|
29.35
03.11.2025
|
+0.10%
+0.03
|
29.34
100
|
29.42
100
|
-23.29% |
|
USD | US5663301068
|
14.61
20:54:41
|
14.58
03.11.2025
|
+0.21%
+0.03
|
14.61
200
|
14.63
800
|
-32.19% |
|
USD | GB00BMT7GT62
|
30.72
20:57:14
|
31.00
04.11.2025
|
-0.90%
-0.28
|
30.67
200
|
30.73
100
|
-0.55% |
|
USD | US5684271084
|
8.44
20:12:06
|
8.65
03.11.2025
|
-2.43%
-0.21
|
8.46
200
|
8.55
100
|
-5.67% |
|
USD | US5679081084
|
23.93
20:51:39
|
24.64
03.11.2025
|
-2.88%
-0.71
|
23.88
100
|
23.98
100
|
-14.89% |
|
USD | US57064P2065
|
16.36
15:30:01
|
16.59
04.11.2025
|
-1.39%
-0.23
|
16.09
100
|
16.51
100
|
+46.17% |
|
USD | US57142B1044
|
4.445
20:58:35
|
4.495
04.11.2025
|
-1.11%
-0.05
|
4.44
4'200
|
4.45
9'200
|
+18.60% |
|
USD | US57164Y1073
|
66.90
20:52:46
|
67.49
03.11.2025
|
-0.87%
-0.59
|
66.65
100
|
66.84
100
|
-24.84% |
|
USD | US5730751089
|
9.97
20:56:35
|
10.10
04.11.2025
|
-1.29%
-0.13
|
9.97
400
|
9.98
100
|
-35.30% |
|
USD | US57638P1049
|
12.66
20:57:21
|
12.45
03.11.2025
|
+1.69%
+0.21
|
12.66
200
|
12.67
200
|
-14.78% |
|
USD | US5766901012
|
111.57
20:52:42
|
114.47
03.11.2025
|
-2.53%
-2.90
|
111.38
100
|
111.88
100
|
+15.77% |
|
USD | US8085411069
|
10.32
20:52:42
|
10.45
03.11.2025
|
-1.24%
-0.13
|
10.31
100
|
10.41
400
|
-4.13% |
|
USD | US5768531056
|
15.16
20:57:13
|
15.14
04.11.2025
|
+0.13%
+0.02
|
15.14
100
|
15.18
300
|
+26.48% |
|
USD | US57686G1058
|
98.27
20:52:44
|
99.96
03.11.2025
|
-1.69%
-1.69
|
97.15
100
|
98.28
100
|
-25.87% |
|
USD | US5771281012
|
23.20
20:57:27
|
23.43
04.11.2025
|
-0.98%
-0.23
|
23.17
100
|
23.23
100
|
-15.35% |
|
USD | US5773451019
|
15.00
18:40:13
|
15.50
03.11.2025
|
-3.23%
-0.50
|
14.89
300
|
15.09
200
|
-29.48% |
|
USD | US57777K1060
|
1.605
20:49:40
|
1.61
04.11.2025
|
-0.31%
-0.005
|
1.60
1'600
|
1.61
2'100
|
-61.30% |
|
USD | US5779331041
|
83.50
20:53:38
|
83.45
03.11.2025
|
+0.06%
+0.05
|
83.41
200
|
83.58
100
|
+11.79% |
|
USD | US57776J1007
|
14.42
20:57:42
|
15.62
04.11.2025
|
-7.68%
-1.20
|
14.41
500
|
14.43
300
|
-21.03% |
|
USD | US5786051079
|
17.87
20:50:55
|
17.66
03.11.2025
|
+1.19%
+0.21
|
17.81
100
|
17.87
500
|
+12.34% |
|
USD | US5787841007
|
32.92
20:53:24
|
33.24
04.11.2025
|
-0.96%
-0.32
|
32.46
100
|
32.97
100
|
- |
|
USD | US55262C1009
|
6.72
20:52:31
|
6.77
03.11.2025
|
-0.74%
-0.05
|
6.72
500
|
6.81
200
|
+4.80% |
|
USD | US55287L1017
|
20.92
20:56:18
|
20.61
04.11.2025
|
+1.50%
+0.31
|
20.90
100
|
21.02
200
|
+11.83% |
|
USD | US5805891091
|
107.33
20:57:34
|
109.14
04.11.2025
|
-1.66%
-1.81
|
107.22
100
|
107.46
100
|
-2.40% |
|
USD | US5809071039
|
10.96
20:51:12
|
10.90
03.11.2025
|
+0.55%
+0.06
|
10.91
100
|
10.93
500
|
- |
|
USD | US43785V1026
|
13.11
20:56:34
|
13.15
04.11.2025
|
-0.30%
-0.04
|
13.10
100
|
13.12
200
|
+15.15% |
|
USD | US5839281061
|
10.01
20:44:54
|
9.89
04.11.2025
|
+1.21%
+0.12
|
10.00
100
|
10.12
100
|
+5.32% |
|
USD | US58450V1044
|
13.45
20:58:22
|
13.26
03.11.2025
|
+1.43%
+0.19
|
13.45
200
|
13.54
800
|
+17.45% |
|
USD | US58470H1014
|
11.96
20:40:54
|
11.88
03.11.2025
|
+0.67%
+0.08
|
11.94
100
|
11.97
100
|
-32.58% |
|
USD | IL0011316309
|
17.82
20:18:57
|
18.32
04.11.2025
|
-2.73%
-0.50
|
17.51
100
|
17.81
100
|
+2.92% |
|
USD | KYG596651029
|
8.58
20:38:19
|
8.73
04.11.2025
|
-1.72%
-0.15
|
8.55
200
|
8.57
100
|
+43.35% |
|
USD | US5873761044
|
43.94
20:45:36
|
44.34
04.11.2025
|
-0.90%
-0.40
|
43.92
100
|
44.10
100
|
-0.34% |
|
USD | US58844R1086
|
31.39
20:58:31
|
31.365
04.11.2025
|
+0.08%
+0.025
|
31.36
100
|
31.47
100
|
-14.00% |
|
USD | KYG594672027
|
9.69
20:54:35
|
10.39
04.11.2025
|
-6.74%
-0.70
|
9.43
100
|
9.69
100
|
+52.12% |
|
USD | US5894001008
|
79.24
20:54:33
|
76.23
03.11.2025
|
+3.95%
+3.01
|
79.17
100
|
79.35
100
|
+14.67% |
|
USD | US5893781089
|
75.67
20:58:26
|
77.78
04.11.2025
|
-2.71%
-2.11
|
75.67
200
|
75.82
400
|
+85.19% |
|
USD | US58958P1049
|
14.71
20:53:34
|
14.91
04.11.2025
|
-1.34%
-0.20
|
14.68
100
|
14.72
100
|
+8.75% |
|
USD | US5898891040
|
88.30
20:58:02
|
87.34
04.11.2025
|
+1.10%
+0.96
|
88.17
100
|
88.35
100
|
-9.70% |
|
USD | US59001A1025
|
65.26
20:58:47
|
65.77
03.11.2025
|
-0.78%
-0.51
|
65.26
100
|
65.29
100
|
-14.48% |
|
USD | US59064R1095
|
73.79
20:52:54
|
73.55
04.11.2025
|
+0.33%
+0.24
|
73.44
100
|
73.89
200
|
-44.23% |
|
USD | US8873991033
|
17.53
20:57:28
|
17.77
03.11.2025
|
-1.35%
-0.24
|
17.51
300
|
17.55
500
|
+25.76% |
|
USD | US5915202007
|
6.58
20:58:29
|
6.77
03.11.2025
|
-2.81%
-0.19
|
6.57
100
|
6.59
400
|
-42.58% |
|
USD | US59165J1051
|
25.74
19:57:39
|
25.76
04.11.2025
|
-0.08%
-0.02
|
25.76
200
|
25.93
100
|
-19.37% |
|
USD | US59267L1070
|
73.65
20:57:30
|
60.73
04.11.2025
|
+21.27%
+12.92
|
73.64
200
|
73.85
1'400
|
- |
|
USD | US55272X6076
|
9.10
20:58:52
|
9.04
03.11.2025
|
+0.66%
+0.06
|
9.09
1'800
|
9.10
2'800
|
-11.29% |
|
USD | US55277P1049
|
82.70
20:24:09
|
82.96
04.11.2025
|
-0.31%
-0.26
|
82.60
100
|
83.32
100
|
-11.71% |
|
USD | US55303J1060
|
24.59
20:57:24
|
24.14
04.11.2025
|
+1.86%
+0.45
|
24.56
100
|
24.63
100
|
-38.68% |
|
USD | US59516C1062
|
5.01
20:58:25
|
5.40
04.11.2025
|
-7.22%
-0.39
|
5.00
14'800
|
5.01
1'400
|
+160.87% |
|
USD | US5949603048
|
1.065
20:44:49
|
1.15
04.11.2025
|
-7.39%
-0.085
|
1.06
24'900
|
1.07
24'400
|
-12.21% |
|
USD | US59540G1076
|
28.66
20:53:33
|
28.61
04.11.2025
|
+0.17%
+0.05
|
28.63
100
|
28.67
100
|
-0.80% |
|
USD | US5963042040
|
32.65
20:50:27
|
32.88
04.11.2025
|
-0.70%
-0.23
|
32.59
100
|
32.74
100
|
+17.22% |
|
USD | US5966801087
|
54.32
20:55:52
|
49.92
04.11.2025
|
+8.81%
+4.40
|
54.25
100
|
54.46
400
|
-5.15% |
|
USD | US5977421057
|
16.10
20:55:35
|
15.94
04.11.2025
|
+1.00%
+0.16
|
16.08
300
|
16.11
200
|
-34.67% |
|
USD | US5985111039
|
38.10
20:54:09
|
37.99
04.11.2025
|
+0.29%
+0.11
|
38.06
300
|
38.11
100
|
+30.46% |
|
USD | US6005512040
|
39.46
20:56:49
|
39.87
03.11.2025
|
-1.03%
-0.41
|
39.30
200
|
39.61
100
|
-39.00% |
|
USD | US6005441000
|
15.18
20:51:15
|
15.25
04.11.2025
|
-0.46%
-0.07
|
15.20
200
|
15.22
600
|
-32.49% |
|
USD | US6024961012
|
7.83
20:58:00
|
7.52
04.11.2025
|
+4.12%
+0.31
|
7.81
1'000
|
7.82
600
|
-21.83% |
|
USD | CA60255C8850
|
11.97
20:57:37
|
12.29
04.11.2025
|
-2.60%
-0.32
|
11.97
400
|
11.98
600
|
+76.58% |
|
USD | US6031581068
|
55.80
20:51:14
|
56.06
03.11.2025
|
-0.46%
-0.26
|
55.60
100
|
55.82
100
|
-26.44% |
|
USD | US6031701013
|
39.73
20:51:12
|
39.17
04.11.2025
|
+1.43%
+0.56
|
39.61
200
|
39.71
100
|
+218.20% |
|
USD | US60471A1016
|
27.90
20:58:25
|
29.41
03.11.2025
|
-5.13%
-1.51
|
27.89
200
|
27.92
300
|
+68.54% |
|
USD | US6047491013
|
71.91
20:57:43
|
70.85
04.11.2025
|
+1.50%
+1.06
|
71.83
400
|
72.07
100
|
+71.34% |
|
USD | US60510V1089
|
11.725
20:55:42
|
11.70
04.11.2025
|
+0.21%
+0.025
|
11.71
600
|
11.73
100
|
-18.58% |
|
USD | US60646V1052
|
5.555
20:56:31
|
5.43
04.11.2025
|
+2.30%
+0.125
|
5.55
1'100
|
5.56
1'100
|
-25.51% |
|
USD | US60649T1079
|
9.59
20:45:53
|
9.59
03.11.2025
|
0.00%
0.00
|
9.60
200
|
9.64
300
|
+5.85% |
|
USD | US6067102003
|
9.05
20:56:28
|
9.14
04.11.2025
|
-0.98%
-0.09
|
9.03
700
|
9.05
200
|
-17.88% |
|
USD | US60739N1019
|
3.44
19:37:54
|
3.42
04.11.2025
|
+0.58%
+0.02
|
3.42
2'700
|
3.54
100
|
-17.39% |
|
USD | US6078281002
|
146.69
20:54:56
|
152.93
03.11.2025
|
-4.08%
-6.24
|
145.42
100
|
146.08
200
|
+31.92% |
|
USD | US60784B1017
|
14.37
20:54:31
|
14.47
03.11.2025
|
-0.69%
-0.10
|
14.30
200
|
14.43
300
|
-2.76% |
|
USD | US60786M1053
|
62.91
20:58:31
|
63.40
03.11.2025
|
-0.77%
-0.49
|
62.86
300
|
62.93
200
|
-14.19% |
|
USD | US6090271072
|
89.89
20:49:34
|
90.17
04.11.2025
|
-0.31%
-0.28
|
89.74
100
|
90.00
200
|
+14.28% |
|
USD | US61023L2079
|
82.75
20:57:01
|
84.00
04.11.2025
|
-1.49%
-1.25
|
81.89
100
|
83.28
100
|
+281.82% |
|
USD | US6102361010
|
15.10
20:58:48
|
15.05
04.11.2025
|
+0.33%
+0.05
|
15.07
100
|
15.10
200
|
-39.31% |
|
USD | US61218C1036
|
1.86
20:56:11
|
2.03
04.11.2025
|
-8.37%
-0.17
|
1.86
200
|
1.88
300
|
-48.99% |
|
USD | US61225M1027
|
12.04
20:55:45
|
12.07
04.11.2025
|
-0.25%
-0.03
|
12.03
500
|
12.09
200
|
+73.92% |
|
USD | US6151111019
|
24.71
20:43:45
|
25.10
03.11.2025
|
-1.55%
-0.39
|
24.73
300
|
24.78
300
|
+35.31% |
|
USD | US6153942023
|
202.52
20:31:20
|
206.42
03.11.2025
|
-1.89%
-3.90
|
200.08
100
|
202.32
100
|
+4.87% |
|
USD | US6200711009
|
17.06
20:58:05
|
17.28
04.11.2025
|
-1.27%
-0.22
|
17.03
200
|
17.09
100
|
+127.37% |
|
USD | US6245801062
|
17.72
20:54:26
|
18.14
03.11.2025
|
-2.32%
-0.42
|
17.67
300
|
17.72
200
|
-7.83% |
|
USD | US55345K1034
|
13.67
20:58:25
|
13.93
03.11.2025
|
-1.87%
-0.26
|
13.66
200
|
13.68
400
|
+9.00% |
|
USD | US57637H1032
|
20.31
20:58:27
|
19.92
04.11.2025
|
+1.96%
+0.39
|
20.27
100
|
20.35
600
|
+4.46% |
|
USD | US5917741044
|
65.61
20:51:12
|
66.78
03.11.2025
|
-1.75%
-1.17
|
65.38
100
|
65.68
100
|
+14.35% |
|
USD | US6247581084
|
25.55
20:56:12
|
25.71
03.11.2025
|
-0.62%
-0.16
|
25.52
500
|
25.56
300
|
+14.27% |
|
USD | US6267171022
|
26.87
20:57:25
|
27.67
03.11.2025
|
-2.89%
-0.80
|
26.85
100
|
26.86
1'300
|
-8.56% |
|
USD | US5538101024
|
25.985
20:03:25
|
25.99
04.11.2025
|
-0.02%
-0.005
|
25.85
200
|
26.03
100
|
+25.56% |
|
USD | US6284641098
|
17.77
20:56:13
|
18.09
03.11.2025
|
-1.77%
-0.32
|
17.74
100
|
17.78
400
|
+63.86% |
|
USD | US62857J2015
|
0.8217
20:53:37
|
0.85
03.11.2025
|
-3.33%
-0.0283
|
0.8194
200
|
0.8241
100
|
-86.80% |
|
USD | US55405W1045
|
229.56
20:54:05
|
227.46
04.11.2025
|
+0.92%
+2.10
|
228.73
100
|
230.58
200
|
+52.89% |
|
USD | US62855J1043
|
6.57
20:58:40
|
8.18
04.11.2025
|
-19.68%
-1.61
|
6.57
300
|
6.58
300
|
-40.34% |
|
USD | US62878D1000
|
7.735
20:58:21
|
7.82
03.11.2025
|
-1.09%
-0.085
|
7.73
1'500
|
7.74
800
|
-16.27% |
|
USD | BMG6359F1370
|
51.65
20:56:44
|
53.90
03.11.2025
|
-4.17%
-2.25
|
51.65
200
|
51.74
100
|
-5.72% |
|
USD | US6295791031
|
42.27
03.11.2025
|
42.28
31.10.2025
|
-0.02%
-0.01
|
40.01
100
|
44.65
100
|
+41.75% |
|
USD | US63010H1086
|
41.95
20:58:26
|
45.24
04.11.2025
|
-7.27%
-3.29
|
41.90
200
|
42.02
200
|
+81.72% |
|
USD | IL0011681371
|
3.26
20:52:46
|
3.41
04.11.2025
|
-4.40%
-0.15
|
3.26
1'200
|
3.27
2'600
|
-52.64% |
|
USD | US6304021057
|
40.25
20:51:35
|
40.76
04.11.2025
|
-1.25%
-0.51
|
40.27
500
|
40.45
400
|
+14.62% |
|
USD | US6372151042
|
110.19
20:16:55
|
109.58
03.11.2025
|
+0.56%
+0.61
|
107.81
100
|
110.16
100
|
+11.34% |
|
USD | US6323471002
|
106.82
18:50:32
|
108.44
04.11.2025
|
-1.49%
-1.62
|
106.59
100
|
107.41
300
|
+37.95% |
|
USD | US6348651091
|
29.38
16:22:28
|
29.17
04.11.2025
|
+0.72%
+0.21
|
28.90
100
|
29.16
100
|
+1.60% |
|
USD | US6350171061
|
33.37
20:58:51
|
33.28
04.11.2025
|
+0.27%
+0.09
|
33.32
300
|
33.37
100
|
-22.01% |
|
USD | US6353092066
|
4.205
20:56:56
|
4.45
04.11.2025
|
-5.51%
-0.245
|
4.20
400
|
4.21
400
|
-32.98% |
|
USD | US6359061008
|
122.08
20:52:58
|
121.04
03.11.2025
|
+0.86%
+1.04
|
121.49
100
|
122.08
100
|
+12.53% |
|
USD | US6373722023
|
13.80
20:58:45
|
13.25
04.11.2025
|
+4.15%
+0.55
|
13.77
100
|
13.86
100
|
-24.89% |
|
USD | US63845R1077
|
25.53
20:57:57
|
26.38
04.11.2025
|
-3.22%
-0.85
|
25.51
100
|
25.54
200
|
+153.17% |
|
USD | US6337071046
|
35.95
20:56:12
|
35.87
03.11.2025
|
+0.22%
+0.08
|
35.92
100
|
35.97
100
|
-16.70% |
|
USD | VGG6375R1073
|
12.38
20:57:30
|
12.54
04.11.2025
|
-1.28%
-0.16
|
12.37
300
|
12.39
300
|
+39.96% |
|
USD | US63633D1046
|
74.53
20:54:48
|
74.72
03.11.2025
|
-0.25%
-0.19
|
74.45
100
|
74.61
100
|
+7.82% |
|
USD | US63886Q1094
|
27.90
20:21:52
|
28.10
03.11.2025
|
-0.71%
-0.20
|
27.34
100
|
27.91
200
|
+4.85% |
|
USD | US63888U1088
|
31.99
20:46:22
|
32.96
03.11.2025
|
-2.94%
-0.97
|
31.99
200
|
32.11
100
|
-17.02% |
|
USD | US6390271012
|
13.71
20:50:55
|
13.76
04.11.2025
|
-0.36%
-0.05
|
13.73
100
|
13.76
200
|
-6.14% |
|
USD | US63938C1080
|
11.91
20:54:50
|
12.20
04.11.2025
|
-2.38%
-0.29
|
11.90
200
|
11.91
200
|
-8.20% |
|
USD | MHY621321089
|
16.20
20:52:45
|
16.41
03.11.2025
|
-1.28%
-0.21
|
16.18
500
|
16.20
100
|
+6.91% |
|
USD | US63942X1063
|
10.505
20:58:51
|
12.25
04.11.2025
|
-14.24%
-1.745
|
10.50
1'100
|
10.51
2'600
|
+243.14% |
|
USD | US63945M1071
|
17.77
20:52:55
|
17.74
04.11.2025
|
+0.17%
+0.03
|
17.75
200
|
17.77
100
|
-1.77% |
|
USD | US6287781024
|
40.71
20:52:42
|
40.81
04.11.2025
|
-0.25%
-0.10
|
40.65
300
|
40.71
100
|
-14.55% |
|
USD | US63001N1063
|
36.83
20:52:41
|
36.20
03.11.2025
|
+1.74%
+0.63
|
36.80
200
|
36.84
200
|
+6.72% |
|
USD | US62886E1082
|
11.05
20:58:03
|
11.34
03.11.2025
|
-2.56%
-0.29
|
11.04
500
|
11.05
500
|
-18.06% |
|
USD | US64031N1081
|
130.73
17:57:12
|
128.81
03.11.2025
|
+1.49%
+1.92
|
130.33
200
|
130.97
100
|
+20.60% |
|
USD | US6404911066
|
6.045
20:58:49
|
6.29
04.11.2025
|
-3.90%
-0.245
|
6.04
1'700
|
6.05
1'000
|
-48.19% |
|
USD | US64049M2098
|
10.16
20:58:22
|
9.78
04.11.2025
|
+3.89%
+0.38
|
10.16
1'000
|
10.17
1'100
|
-40.66% |
|
USD | US64051M7092
|
2.76
20:56:27
|
2.88
04.11.2025
|
-4.17%
-0.12
|
2.75
500
|
2.77
100
|
-65.01% |
|
USD | US64082B1026
|
12.01
20:56:37
|
12.03
04.11.2025
|
-0.17%
-0.02
|
12.00
200
|
12.02
500
|
-9.55% |
|
USD | US64081V1098
|
0.9734
20:56:13
|
0.9994
03.11.2025
|
-2.60%
-0.026
|
0.97
500
|
0.9754
300
|
-38.31% |
|
USD | US64110Y1082
|
29.21
20:52:55
|
29.21
03.11.2025
|
0.00%
0.00
|
29.12
100
|
29.38
100
|
-6.41% |
|
USD | US64107A1051
|
3.66
20:58:45
|
3.91
03.11.2025
|
-6.39%
-0.25
|
3.65
2'500
|
3.66
1'200
|
-63.08% |
|
USD | US64111Q1040
|
30.02
20:57:38
|
31.65
04.11.2025
|
-5.15%
-1.63
|
29.99
300
|
30.07
600
|
+13.56% |
|
USD | US64115T1043
|
27.06
20:56:04
|
27.69
04.11.2025
|
-2.28%
-0.63
|
26.98
100
|
27.05
500
|
+27.84% |
|
USD | US64119V3033
|
18.335
20:56:11
|
18.70
03.11.2025
|
-1.95%
-0.365
|
18.30
600
|
18.33
200
|
+32.16% |
|
USD | US64135M1053
|
32.48
20:51:06
|
31.06
04.11.2025
|
+4.57%
+1.42
|
32.35
100
|
32.53
400
|
+35.87% |
|
USD | US64131A1051
|
2.93
20:58:29
|
2.77
04.11.2025
|
+5.78%
+0.16
|
2.92
500
|
2.93
700
|
+72.05% |
|
USD | US6412881053
|
9.34
20:51:14
|
9.40
04.11.2025
|
-0.64%
-0.06
|
9.33
100
|
9.35
300
|
-16.00% |
|
USD | US6443931000
|
1.41
20:58:43
|
1.18
04.11.2025
|
+19.49%
+0.23
|
1.41
6'200
|
1.42
4'400
|
-92.20% |
|
USD | US6460251068
|
44.64
20:58:13
|
44.13
03.11.2025
|
+1.16%
+0.51
|
44.63
100
|
44.66
300
|
-5.40% |
|
USD | US36472T1097
|
5.105
20:56:43
|
5.27
03.11.2025
|
-3.13%
-0.165
|
5.10
3'200
|
5.11
2'900
|
+4.15% |
|
USD | US65158N1028
|
17.44
20:57:55
|
17.52
04.11.2025
|
-0.46%
-0.08
|
17.43
200
|
17.45
600
|
+36.77% |
|
USD | US65250K1051
|
9.15
20:58:17
|
9.60
03.11.2025
|
-4.69%
-0.45
|
9.14
400
|
9.19
300
|
- |
|
USD | US6525262035
|
10.41
20:36:17
|
10.34
04.11.2025
|
+0.68%
+0.07
|
10.36
600
|
10.40
300
|
-19.03% |
|
USD | US65342V1017
|
13.39
20:54:52
|
13.17
03.11.2025
|
+1.67%
+0.22
|
13.31
100
|
13.39
300
|
-16.06% |
|
USD | US65341D1028
|
30.70
20:57:08
|
30.47
03.11.2025
|
+0.75%
+0.23
|
30.69
400
|
30.84
100
|
-27.02% |
|
USD | US65340G2057
|
3.08
20:40:54
|
3.14
03.11.2025
|
-1.91%
-0.06
|
3.07
600
|
3.09
1'000
|
-48.52% |
|
USD | US65342K1051
|
5.935
20:57:54
|
5.87
04.11.2025
|
+1.11%
+0.065
|
5.93
500
|
5.94
2'200
|
-23.87% |
|
USD | US65345M1080
|
1.82
20:56:48
|
1.92
03.11.2025
|
-5.21%
-0.10
|
1.81
10'100
|
1.82
7'100
|
-18.99% |
|
USD | US65345N1063
|
11.95
20:58:10
|
12.80
04.11.2025
|
-6.64%
-0.85
|
11.94
100
|
11.97
500
|
-17.74% |
|
USD | US6529411059
|
1.80
20:57:57
|
1.91
04.11.2025
|
-5.76%
-0.11
|
1.79
200
|
1.80
900
|
-38.39% |
|
USD | US65290E1010
|
98.48
20:58:13
|
101.50
04.11.2025
|
-2.98%
-3.02
|
98.47
100
|
98.57
100
|
+177.85% |
|
USD | IL0012165630
|
8.16
20:58:24
|
8.41
04.11.2025
|
-2.97%
-0.25
|
8.14
200
|
8.18
200
|
- |
|
USD | US65342T1060
|
13.19
18:49:45
|
13.26
04.11.2025
|
-0.53%
-0.07
|
13.11
200
|
13.21
100
|
-15.54% |
|
USD | US1710774076
|
7.02
20:58:25
|
7.23
04.11.2025
|
-2.90%
-0.21
|
7.02
700
|
7.03
1'100
|
+36.29% |
|
USD | US65406E1029
|
120.65
20:57:36
|
120.72
03.11.2025
|
-0.06%
-0.07
|
120.50
100
|
120.93
300
|
+15.07% |
|
USD | CA6544846091
|
6.38
20:58:04
|
6.53
04.11.2025
|
-2.30%
-0.15
|
6.37
1'000
|
6.38
200
|
+321.29% |
|
USD | US65487U1088
|
1.985
20:55:26
|
2.07
04.11.2025
|
-4.11%
-0.085
|
1.98
4'200
|
1.99
1'800
|
-16.87% |
|
USD | US6291564077
|
5.72
19:23:14
|
5.90
03.11.2025
|
-3.05%
-0.18
|
5.73
200
|
5.99
100
|
-24.07% |
|
USD | US65487K1007
|
30.68
20:54:36
|
32.39
04.11.2025
|
-5.28%
-1.71
|
30.65
200
|
30.74
100
|
+208.77% |
|
USD | US6292093050
|
37.14
20:57:16
|
36.79
04.11.2025
|
+0.95%
+0.35
|
37.09
200
|
37.15
300
|
+0.08% |
|
USD | GB00BMXNWH07
|
28.95
20:58:17
|
29.83
03.11.2025
|
-2.95%
-0.88
|
28.94
200
|
28.96
400
|
-5.00% |
|
USD | BMG657731060
|
3.51
20:55:20
|
3.63
03.11.2025
|
-3.31%
-0.12
|
3.51
12'400
|
3.52
6'300
|
+45.20% |
|
USD | US66405S1006
|
85.41
20:05:20
|
87.72
04.11.2025
|
-2.63%
-2.31
|
85.00
200
|
85.87
200
|
-4.37% |
|
USD | US6641211007
|
20.025
20:48:15
|
19.98
04.11.2025
|
+0.23%
+0.045
|
19.74
100
|
20.15
200
|
-18.32% |
|
USD | US6655313079
|
21.28
20:58:18
|
22.05
03.11.2025
|
-3.49%
-0.77
|
21.27
200
|
21.28
500
|
-40.66% |
|
USD | US66611T1088
|
10.16
20:56:41
|
10.17
04.11.2025
|
-0.10%
-0.01
|
10.14
300
|
10.16
300
|
-12.48% |
|
USD | US66661N8864
|
15.77
20:40:54
|
15.84
03.11.2025
|
-0.44%
-0.07
|
15.79
200
|
15.88
300
|
- |
|
USD | US6667621097
|
22.195
20:55:35
|
22.14
04.11.2025
|
+0.25%
+0.055
|
22.12
100
|
22.21
100
|
+13.63% |
|
USD | US6680743050
|
60.80
20:55:02
|
60.05
04.11.2025
|
+1.25%
+0.75
|
60.77
600
|
60.84
100
|
+12.33% |
|
USD | US6673401039
|
11.715
20:58:50
|
11.85
04.11.2025
|
-1.14%
-0.135
|
11.71
1'400
|
11.72
700
|
-10.16% |
|
USD | US6695491075
|
26.42
17:11:43
|
26.62
04.11.2025
|
-0.75%
-0.20
|
26.12
100
|
26.25
100
|
-2.15% |
|
CAD | CA66987E2069
|
10.99
20:56:52
|
11.41
03.11.2025
|
-5.42%
-0.63
|
10.99
1'100
|
11.00
1'300
|
+141.58% |
|
USD | CA67000B1040
|
131.52
20:47:59
|
135.86
04.11.2025
|
-3.19%
-4.34
|
130.40
700
|
131.53
500
|
-11.07% |
|
USD | US6700024010
|
7.62
20:57:34
|
7.91
04.11.2025
|
-3.67%
-0.29
|
7.61
1'300
|
7.62
1'200
|
-1.62% |
|
USD | JE00BYSS4X48
|
11.96
20:58:33
|
12.23
04.11.2025
|
-2.21%
-0.27
|
11.96
500
|
11.98
300
|
-58.96% |
|
USD | US6517185046
|
12.46
20:58:19
|
12.74
03.11.2025
|
-2.20%
-0.28
|
12.45
100
|
12.46
200
|
+66.10% |
|
USD | US67018T1051
|
10.58
20:50:05
|
10.70
03.11.2025
|
-1.12%
-0.12
|
10.60
500
|
10.61
200
|
+55.30% |
|
USD | US67080M1036
|
12.29
20:58:50
|
12.62
04.11.2025
|
-2.61%
-0.33
|
12.28
400
|
12.30
500
|
-33.01% |
|
USD | US67079K1007
|
36.63
20:58:50
|
40.83
03.11.2025
|
-10.29%
-4.20
|
36.60
200
|
36.63
200
|
+127.72% |
|
USD | US67079U3068
|
126.50
20:38:00
|
131.71
04.11.2025
|
-3.96%
-5.21
|
125.53
100
|
126.79
100
|
+315.62% |
|
USD | US6707031075
|
90.96
20:55:34
|
93.02
04.11.2025
|
-2.21%
-2.06
|
90.88
200
|
91.05
300
|
+18.83% |
|
USD | US67080N1019
|
4.87
20:57:42
|
5.17
03.11.2025
|
-5.80%
-0.30
|
4.86
1'400
|
4.87
1'800
|
+94.36% |
|
USD | US67080T1088
|
5.91
20:50:57
|
6.36
04.11.2025
|
-7.08%
-0.45
|
5.90
200
|
5.94
600
|
+17.56% |
|
USD | US6294452064
|
66.33
20:42:02
|
67.64
04.11.2025
|
-1.94%
-1.31
|
66.00
200
|
66.61
100
|
-16.93% |
|
USD | US66765N1054
|
46.62
20:57:16
|
46.29
03.11.2025
|
+0.71%
+0.33
|
46.57
200
|
46.63
100
|
+17.01% |
|
USD | US6677461013
|
63.30
20:38:42
|
63.88
04.11.2025
|
-0.91%
-0.58
|
63.13
200
|
63.54
200
|
+32.37% |
|
USD | US67098H1041
|
11.88
20:56:27
|
11.76
03.11.2025
|
+1.02%
+0.12
|
11.88
200
|
11.89
1'200
|
+8.49% |
|
USD | US6718071052
|
27.71
17:51:09
|
27.67
04.11.2025
|
+0.14%
+0.04
|
27.35
100
|
27.88
100
|
-5.40% |
|
USD | US6752321025
|
23.14
20:58:23
|
24.16
03.11.2025
|
-4.22%
-1.02
|
23.12
300
|
23.15
200
|
-7.36% |
|
USD | US6752341080
|
17.84
20:56:39
|
18.05
04.11.2025
|
-1.16%
-0.21
|
17.83
200
|
17.85
100
|
-0.28% |
|
USD | US67576A1007
|
10.84
20:57:51
|
11.41
04.11.2025
|
-5.00%
-0.57
|
10.82
200
|
10.85
900
|
+33.61% |
|
USD | PR67103X1020
|
39.37
20:57:14
|
39.15
03.11.2025
|
+0.56%
+0.22
|
39.37
100
|
39.41
300
|
-7.49% |
|
USD | US6777191064
|
36.00
20:58:42
|
35.29
04.11.2025
|
+2.01%
+0.71
|
35.50
100
|
36.11
100
|
+45.77% |
|
USD | US6780261052
|
6.19
20:58:26
|
6.41
03.11.2025
|
-3.43%
-0.22
|
6.19
500
|
6.20
2'400
|
+26.68% |
|
USD | US6778641000
|
55.65
20:20:34
|
54.25
03.11.2025
|
+2.58%
+1.40
|
54.82
200
|
55.48
100
|
+23.80% |
|
USD | US02156V1098
|
112.92
20:58:47
|
126.67
03.11.2025
|
-10.85%
-13.75
|
112.88
100
|
113.00
100
|
+496.66% |
|
USD | US6793691089
|
1.025
20:54:42
|
1.06
04.11.2025
|
-3.30%
-0.035
|
1.02
3'300
|
1.03
1'900
|
-38.73% |
|
USD | US6800331075
|
20.445
20:58:03
|
20.49
04.11.2025
|
-0.22%
-0.045
|
20.44
500
|
20.45
600
|
-5.60% |
|
USD | US6802771005
|
18.09
20:54:24
|
18.00
04.11.2025
|
+0.50%
+0.09
|
18.09
400
|
18.10
1'200
|
+1.24% |
|
USD | US68062P1066
|
8.195
20:58:44
|
8.42
04.11.2025
|
-2.67%
-0.225
|
8.19
600
|
8.23
100
|
+44.43% |
|
USD | US68162K1060
|
34.91
20:42:04
|
35.23
04.11.2025
|
-0.91%
-0.32
|
35.06
500
|
35.19
200
|
+7.38% |
|
USD | US68170A1088
|
24.87
20:56:50
|
25.67
04.11.2025
|
-3.12%
-0.80
|
24.84
100
|
24.92
700
|
- |
|
USD | US6820951043
|
27.17
20:57:19
|
27.25
04.11.2025
|
-0.29%
-0.08
|
27.05
200
|
27.23
100
|
-35.07% |
|
USD | US6821431029
|
6.91
20:56:16
|
7.17
04.11.2025
|
-3.63%
-0.26
|
6.90
200
|
6.91
800
|
-27.43% |
|
USD | US68218J1034
|
1.465
20:55:48
|
1.48
04.11.2025
|
-1.01%
-0.015
|
1.46
1'000
|
1.47
3'300
|
-58.19% |
|
USD | US68213N1090
|
34.43
20:58:44
|
33.37
04.11.2025
|
+3.18%
+1.06
|
34.44
100
|
34.50
100
|
-25.04% |
|
USD | US68339B1044
|
5.23
20:56:34
|
5.42
03.11.2025
|
-3.51%
-0.19
|
5.22
200
|
5.24
600
|
-16.10% |
|
USD | US68236X1000
|
4.22
20:56:13
|
4.49
04.11.2025
|
-6.01%
-0.27
|
4.21
2'300
|
4.22
700
|
+1'353.07% |
|
USD | US68235P1084
|
81.20
20:53:03
|
81.50
03.11.2025
|
-0.37%
-0.30
|
81.18
200
|
81.32
100
|
+17.69% |
|
USD | US6824061039
|
20.01
20:54:13
|
19.99
03.11.2025
|
+0.10%
+0.02
|
20.04
100
|
20.07
100
|
-26.62% |
|
USD | US68287N1000
|
11.77
20:58:18
|
12.34
04.11.2025
|
-4.62%
-0.57
|
11.77
100
|
11.78
400
|
-33.44% |
|
USD | BSP736841136
|
22.645
20:56:48
|
23.07
04.11.2025
|
-1.84%
-0.425
|
22.63
400
|
22.66
300
|
+15.93% |
|
USD | US68280L1017
|
15.21
20:36:12
|
15.60
04.11.2025
|
-2.50%
-0.39
|
15.17
100
|
15.23
200
|
-10.24% |
|
USD | US6757466064
|
38.70
20:44:20
|
38.35
03.11.2025
|
+0.91%
+0.35
|
38.59
100
|
38.81
200
|
+24.88% |
|
USD | US6834161019
|
12.02
20:51:11
|
11.86
03.11.2025
|
+1.35%
+0.16
|
12.02
300
|
12.05
100
|
-15.65% |
|
USD | US67109R1095
|
13.32
20:51:13
|
13.36
04.11.2025
|
-0.30%
-0.04
|
13.29
200
|
13.35
1'100
|
-15.50% |
|
USD | US68347P1030
|
2.275
20:38:18
|
2.27
04.11.2025
|
+0.22%
+0.005
|
2.25
5'500
|
2.27
200
|
-33.04% |
|
USD | US68373J1043
|
1.755
20:55:53
|
1.81
04.11.2025
|
-3.04%
-0.055
|
1.75
500
|
1.76
2'000
|
-69.68% |
|
USD | US48238T1097
|
26.88
20:58:32
|
26.59
03.11.2025
|
+1.09%
+0.29
|
26.85
300
|
26.87
200
|
+34.02% |
|
USD | US68375N1037
|
1.375
20:54:49
|
1.40
04.11.2025
|
-1.79%
-0.025
|
1.37
29'600
|
1.38
5'300
|
-4.76% |
|
USD | US68376D1046
|
5.21
20:56:53
|
5.36
04.11.2025
|
-2.80%
-0.15
|
5.20
600
|
5.21
800
|
+38.14% |
|
USD | US68386H1032
|
9.83
20:58:13
|
10.05
03.11.2025
|
-2.19%
-0.22
|
9.82
200
|
9.93
1'100
|
+31.20% |
|
USD | US68401U2042
|
18.30
20:52:37
|
19.44
04.11.2025
|
-5.86%
-1.14
|
18.16
400
|
18.32
200
|
+300.00% |
|
USD | US68404L2016
|
27.45
20:58:38
|
26.42
04.11.2025
|
+3.90%
+1.03
|
27.44
100
|
27.46
400
|
+13.88% |
|
USD | US68417L1070
|
24.95
19:11:46
|
24.72
04.11.2025
|
+0.93%
+0.23
|
24.93
200
|
25.10
800
|
-11.03% |
|
USD | US68554V1089
|
2.58
20:53:23
|
2.67
04.11.2025
|
-3.37%
-0.09
|
2.58
700
|
2.59
2'500
|
-26.04% |
|
USD | US68571X3017
|
7.395
20:58:43
|
7.26
03.11.2025
|
+1.86%
+0.135
|
7.39
42'800
|
7.40
48'900
|
-6.68% |
|
USD | US68621F1021
|
3.895
20:52:47
|
4.00
04.11.2025
|
-2.62%
-0.105
|
3.89
1'400
|
3.90
1'300
|
+25.00% |
|
USD | US68622P1093
|
12.35
20:58:30
|
12.69
04.11.2025
|
-2.68%
-0.34
|
12.33
400
|
12.38
100
|
+57.25% |
|
USD | US68621T1025
|
34.60
20:44:10
|
34.65
03.11.2025
|
-0.14%
-0.05
|
34.55
100
|
34.60
100
|
+4.09% |
|
USD | US68628V3087
|
10.66
20:58:04
|
10.82
03.11.2025
|
-1.48%
-0.16
|
10.64
200
|
10.70
100
|
+47.61% |
|
USD | LU1092234845
|
4.88
20:57:49
|
5.30
03.11.2025
|
-7.92%
-0.42
|
4.88
600
|
4.89
500
|
-66.43% |
|
USD | US6866881021
|
109.53
20:55:23
|
107.82
03.11.2025
|
+1.59%
+1.71
|
109.38
400
|
109.56
100
|
+59.21% |
|
USD | US6873801053
|
33.49
20:55:14
|
33.57
04.11.2025
|
-0.24%
-0.08
|
33.47
100
|
33.52
100
|
-8.30% |
|
USD | US68752M1080
|
14.83
20:58:50
|
16.06
04.11.2025
|
-7.66%
-1.23
|
14.81
200
|
14.86
200
|
-8.02% |
|
USD | US68752L1008
|
16.46
20:56:27
|
16.41
04.11.2025
|
+0.30%
+0.05
|
16.44
100
|
16.49
100
|
-29.21% |
|
USD | US6876041087
|
26.435
20:58:26
|
26.19
04.11.2025
|
+0.94%
+0.245
|
26.34
300
|
26.48
100
|
+35.07% |
|
USD | US6877931096
|
17.515
20:58:30
|
17.66
03.11.2025
|
-0.82%
-0.145
|
17.51
400
|
17.52
2'200
|
+31.40% |
|
USD | US6710441055
|
280.85
20:52:46
|
281.10
04.11.2025
|
-0.09%
-0.25
|
279.61
200
|
280.66
100
|
+67.89% |
|
USD | US6896481032
|
80.05
20:53:29
|
77.96
04.11.2025
|
+2.68%
+2.09
|
79.96
100
|
80.45
200
|
+5.58% |
|
USD | US68989M2026
|
28.45
20:58:29
|
31.72
04.11.2025
|
-10.31%
-3.27
|
28.43
200
|
28.47
100
|
+159.57% |
|
USD | US00175J1079
|
1.595
20:47:10
|
1.58
04.11.2025
|
+0.95%
+0.015
|
1.59
600
|
1.60
800
|
+43.64% |
|
USD | US69007J3041
|
17.61
20:57:05
|
17.67
03.11.2025
|
-0.34%
-0.06
|
17.60
400
|
17.63
100
|
-2.78% |
|
USD | US6901452069
|
12.62
20:49:37
|
13.01
04.11.2025
|
-3.00%
-0.39
|
12.61
200
|
12.67
200
|
-21.86% |
|
USD | US6907321029
|
3.50
20:56:52
|
3.45
03.11.2025
|
+1.45%
+0.05
|
3.50
200
|
3.51
800
|
-73.60% |
|
USD | US6914973093
|
36.60
20:54:17
|
36.98
03.11.2025
|
-1.03%
-0.38
|
36.54
100
|
36.62
200
|
-53.06% |
|
USD | US69376K1060
|
10.38
20:57:38
|
10.33
03.11.2025
|
+0.48%
+0.05
|
10.37
300
|
10.38
100
|
-18.08% |
|
USD | US69404D1081
|
2.04
20:57:13
|
2.24
04.11.2025
|
-8.93%
-0.20
|
2.03
27'100
|
2.04
10'100
|
+22.40% |
|
USD | US6951271005
|
22.46
20:58:43
|
22.19
04.11.2025
|
+1.22%
+0.27
|
22.45
100
|
22.48
100
|
+17.78% |
|
USD | US69380Q1076
|
12.30
20:56:12
|
11.79
03.11.2025
|
+4.33%
+0.51
|
12.28
300
|
12.33
200
|
-10.07% |
|
USD | IL0011858912
|
25.51
20:58:08
|
26.24
04.11.2025
|
-2.78%
-0.73
|
25.49
100
|
25.51
100
|
+182.45% |
|
USD | US69553P1003
|
15.29
20:58:28
|
16.11
03.11.2025
|
-5.09%
-0.82
|
15.29
100
|
15.30
200
|
-11.77% |
|
USD | KYG687071012
|
9.295
20:58:20
|
9.46
03.11.2025
|
-1.74%
-0.165
|
9.29
2'000
|
9.30
2'200
|
+51.12% |
|
USD | US80359A2050
|
7.15
20:55:36
|
7.75
04.11.2025
|
-7.74%
-0.60
|
7.13
400
|
7.15
200
|
-36.84% |
|
USD | US69753M1053
|
115.93
20:53:09
|
113.72
04.11.2025
|
+1.94%
+2.21
|
115.93
300
|
116.12
100
|
+7.70% |
|
USD | US6979471090
|
73.05
20:55:43
|
76.84
04.11.2025
|
-4.93%
-3.79
|
72.13
100
|
74.01
100
|
+540.33% |
|
USD | US6931491061
|
9.87
15:30:00
|
9.94
04.11.2025
|
-0.70%
-0.07
|
10.00
100
|
10.20
100
|
-49.59% |
|
USD | BMG6891L1054
|
4.71
20:45:57
|
4.87
04.11.2025
|
-3.29%
-0.16
|
4.71
600
|
4.72
300
|
-9.14% |
|
USD | US6988131024
|
40.79
20:58:32
|
48.29
04.11.2025
|
-15.53%
-7.50
|
40.76
400
|
40.89
300
|
+17.58% |
|
USD | US69888T2078
|
41.06
20:58:15
|
41.21
03.11.2025
|
-0.36%
-0.15
|
41.00
100
|
41.08
100
|
+151.43% |
|
USD | US6988841036
|
33.73
20:57:38
|
35.59
03.11.2025
|
-5.23%
-1.86
|
33.70
100
|
33.78
300
|
-51.03% |
|
USD | US69924R1086
|
6.555
20:58:17
|
6.56
03.11.2025
|
-0.08%
-0.005
|
6.55
30'300
|
6.56
14'100
|
+32.79% |
|
USD | US70014A1043
|
19.54
20:52:45
|
19.53
03.11.2025
|
+0.05%
+0.01
|
19.50
100
|
19.58
400
|
+33.31% |
|
USD | US7006581075
|
152.22
20:54:22
|
153.79
03.11.2025
|
-1.02%
-1.57
|
151.85
100
|
152.53
100
|
-10.29% |
|
USD | US7006661000
|
20.06
20:20:43
|
20.43
04.11.2025
|
-1.81%
-0.37
|
19.67
100
|
20.72
200
|
-22.23% |
|
USD | US7008851062
|
21.64
20:09:44
|
21.65
04.11.2025
|
-0.05%
-0.01
|
21.50
100
|
21.68
100
|
+5.56% |
|
USD | US59100U1088
|
66.88
20:48:09
|
67.49
04.11.2025
|
-0.90%
-0.61
|
66.81
100
|
66.96
200
|
-8.28% |
|
USD | KYG694511059
|
15.05
20:57:18
|
14.58
04.11.2025
|
+3.22%
+0.47
|
15.04
900
|
15.06
100
|
+25.37% |
|
USD | US7033431039
|
103.84
20:58:02
|
102.82
04.11.2025
|
+0.99%
+1.02
|
103.62
100
|
104.39
100
|
+23.76% |
|
USD | US70336F2039
|
1.19
20:39:03
|
1.23
04.11.2025
|
-3.25%
-0.04
|
1.19
1'700
|
1.20
100
|
-33.15% |
|
USD | US7034811015
|
6.00
20:58:28
|
6.40
04.11.2025
|
-6.25%
-0.40
|
6.00
8'800
|
6.01
4'500
|
-22.52% |
|
USD | US70451X1046
|
5.825
20:56:04
|
5.73
04.11.2025
|
+1.66%
+0.095
|
5.82
1'800
|
5.83
5'300
|
-42.93% |
|
USD | BMG6964L2062
|
10.36
20:58:40
|
10.69
03.11.2025
|
-3.09%
-0.33
|
10.36
300
|
10.39
400
|
-37.49% |
|
USD | US70451A1043
|
5.085
20:56:14
|
5.18
04.11.2025
|
-1.83%
-0.095
|
5.07
300
|
5.08
300
|
+71.52% |
|
USD | US69318G1067
|
35.31
20:58:41
|
35.09
03.11.2025
|
+0.63%
+0.22
|
35.30
400
|
35.32
600
|
+32.17% |
|
USD | US69318J1007
|
58.70
20:52:17
|
59.68
04.11.2025
|
-1.64%
-0.98
|
58.53
100
|
58.93
100
|
-13.84% |
|
USD | US69320M1099
|
21.46
19:50:34
|
21.84
04.11.2025
|
-1.74%
-0.38
|
21.45
100
|
21.77
100
|
+7.91% |
|
USD | US6932821050
|
28.50
20:58:32
|
29.30
04.11.2025
|
-2.73%
-0.80
|
28.46
100
|
28.51
300
|
+8.20% |
|
USD | US7045511000
|
29.14
20:58:41
|
29.94
03.11.2025
|
-2.67%
-0.80
|
29.12
200
|
29.14
200
|
+42.98% |
|
USD | US7046991078
|
24.79
20:11:11
|
25.10
04.11.2025
|
-1.24%
-0.31
|
24.69
100
|
24.77
200
|
-21.68% |
|
USD | US70509V1008
|
10.27
20:57:02
|
10.54
03.11.2025
|
-2.56%
-0.27
|
10.26
600
|
10.27
800
|
-22.21% |
|
USD | US58502B1061
|
22.10
20:57:30
|
21.08
03.11.2025
|
+4.84%
+1.02
|
21.93
700
|
22.10
400
|
+60.67% |
|
USD | US70614W1009
|
6.975
20:58:49
|
7.27
04.11.2025
|
-4.06%
-0.295
|
6.97
2'500
|
6.98
3'400
|
-16.44% |
|
USD | US7069151055
|
21.89
20:56:54
|
22.60
04.11.2025
|
-3.14%
-0.71
|
21.87
100
|
21.90
500
|
+17.77% |
|
USD | US70805E1091
|
25.11
20:54:23
|
25.05
04.11.2025
|
+0.24%
+0.06
|
25.08
100
|
25.19
100
|
-5.54% |
|
USD | US70931T1034
|
12.14
20:54:00
|
12.04
03.11.2025
|
+0.83%
+0.10
|
12.13
1'900
|
12.14
900
|
-4.37% |
|
USD | US7105771072
|
29.32
19:35:30
|
29.38
04.11.2025
|
-0.20%
-0.06
|
29.05
100
|
29.33
100
|
-5.98% |
|
USD | US7097891011
|
28.325
20:56:47
|
28.84
04.11.2025
|
-1.79%
-0.515
|
28.30
200
|
28.38
100
|
-8.99% |
|
USD | US7110401053
|
44.83
19:40:52
|
44.93
04.11.2025
|
-0.22%
-0.10
|
44.88
100
|
45.06
300
|
-12.21% |
|
USD | US71363P1066
|
31.33
20:58:34
|
30.89
04.11.2025
|
+1.42%
+0.44
|
31.31
100
|
31.35
500
|
+16.70% |
|
USD | US71367G1022
|
18.69
20:56:42
|
18.50
04.11.2025
|
+1.03%
+0.19
|
18.66
100
|
18.69
400
|
-22.40% |
|
USD | US71385M1071
|
24.17
20:58:03
|
23.71
03.11.2025
|
+1.94%
+0.46
|
24.16
100
|
24.23
200
|
+85.52% |
|
USD | US7141572039
|
13.11
20:51:18
|
12.83
04.11.2025
|
+2.18%
+0.28
|
13.09
200
|
13.11
100
|
+15.90% |
|
USD | CA7142661031
|
21.21
20:58:49
|
22.65
04.11.2025
|
-6.36%
-1.44
|
21.20
300
|
21.23
200
|
+112.28% |
|
USD | US71535D1063
|
8.81
20:57:08
|
9.00
04.11.2025
|
-2.11%
-0.19
|
8.80
800
|
8.81
800
|
+55.71% |
|
USD | US46489V3024
|
2.365
20:58:39
|
2.595
03.11.2025
|
-8.86%
-0.23
|
-
-
|
-
-
|
-18.65% |
|
USD | US71601V1052
|
3.085
20:54:38
|
3.18
04.11.2025
|
-2.99%
-0.095
|
3.08
4'000
|
3.09
6'700
|
-16.54% |
|
USD | US7403674044
|
90.69
20:34:19
|
90.96
04.11.2025
|
-0.30%
-0.27
|
90.51
200
|
90.84
100
|
+5.30% |
|
USD | US71722W1071
|
14.05
20:58:22
|
13.73
04.11.2025
|
+2.33%
+0.32
|
14.03
100
|
14.07
100
|
+69.09% |
|
USD | US71742Q1067
|
42.29
20:58:40
|
43.37
04.11.2025
|
-2.49%
-1.08
|
42.12
100
|
42.39
100
|
+106.52% |
|
USD | US71880K1016
|
52.22
20:55:53
|
52.69
03.11.2025
|
-0.89%
-0.47
|
51.78
200
|
52.32
100
|
+9.38% |
|
USD | US71844V2016
|
33.95
20:57:11
|
33.88
04.11.2025
|
+0.21%
+0.07
|
33.95
400
|
33.97
200
|
-9.56% |
|
USD | US7194051022
|
22.85
20:55:40
|
24.27
04.11.2025
|
-5.85%
-1.42
|
22.83
100
|
22.88
400
|
+3.01% |
|
USD | US71944F1066
|
22.65
20:56:18
|
22.73
03.11.2025
|
-0.35%
-0.08
|
22.61
100
|
22.66
200
|
-9.66% |
|
USD | US7201902068
|
8.10
20:58:22
|
8.10
03.11.2025
|
0.00%
0.00
|
8.09
200
|
8.10
400
|
-11.48% |
|
USD | US7235611065
|
13.02
20:53:13
|
13.11
04.11.2025
|
-0.69%
-0.09
|
13.01
100
|
13.13
100
|
+13.80% |
|
USD | US7240781002
|
328.04
20:45:38
|
323.85
03.11.2025
|
+1.29%
+4.19
|
327.28
40
|
328.20
80
|
+7.97% |
|
USD | US7244791007
|
9.635
20:58:40
|
9.83
03.11.2025
|
-1.98%
-0.195
|
9.63
1'700
|
9.64
3'200
|
+35.77% |
|
USD | US69343T1079
|
163.19
20:55:01
|
162.42
03.11.2025
|
+0.47%
+0.77
|
162.26
200
|
164.72
100
|
+2.92% |
|
USD | US39818P7996
|
13.10
20:35:35
|
13.28
03.11.2025
|
-1.36%
-0.18
|
12.88
200
|
13.15
100
|
+19.96% |
|
USD | US72703X1063
|
12.90
20:58:47
|
13.19
03.11.2025
|
-2.20%
-0.29
|
12.90
600
|
12.91
800
|
+226.49% |
|
USD | US72815G1085
|
0.8136
20:15:55
|
0.9125
04.11.2025
|
-10.84%
-0.0989
|
0.8068
100
|
0.8227
200
|
-50.94% |
|
USD | US72815L1070
|
3.575
20:55:48
|
3.71
04.11.2025
|
-3.64%
-0.135
|
3.57
5'000
|
3.58
3'800
|
-46.54% |
|
USD | US7291321005
|
141.92
20:30:28
|
143.53
04.11.2025
|
-1.12%
-1.61
|
141.20
300
|
141.83
100
|
-8.28% |
|
USD | US72919P2020
|
2.555
20:58:11
|
2.75
04.11.2025
|
-7.09%
-0.195
|
2.55
102'600
|
2.56
70'500
|
+29.11% |
|
USD | US7292731020
|
40.65
04.11.2025
|
41.04
01.11.2025
|
-0.95%
-0.39
|
40.75
300
|
41.00
100
|
-13.99% |
|
USD | US7296401026
|
22.11
20:56:06
|
22.02
03.11.2025
|
+0.41%
+0.09
|
22.11
600
|
22.12
700
|
+23.71% |
|
USD | US70932M1071
|
126.07
20:52:43
|
126.84
03.11.2025
|
-0.61%
-0.77
|
125.92
100
|
126.28
100
|
+24.18% |
|
USD | US7310681025
|
63.77
20:58:00
|
65.65
03.11.2025
|
-2.86%
-1.88
|
63.76
200
|
63.94
100
|
+13.94% |
|
USD | US7323441060
|
14.02
19:57:29
|
14.07
04.11.2025
|
-0.36%
-0.05
|
14.02
100
|
14.06
100
|
+8.23% |
|
USD | US7332451043
|
14.705
20:58:39
|
15.35
04.11.2025
|
-4.20%
-0.645
|
14.70
1'000
|
14.72
500
|
+211.99% |
|
USD | US7365088472
|
47.31
20:57:28
|
46.96
03.11.2025
|
+0.75%
+0.35
|
47.30
200
|
47.32
400
|
+7.66% |
|
USD | US73642K1060
|
5.035
20:58:31
|
5.24
04.11.2025
|
-3.91%
-0.205
|
5.03
1'300
|
5.04
1'800
|
-44.26% |
|
USD | US73757R1023
|
14.54
20:51:13
|
14.83
03.11.2025
|
-1.96%
-0.29
|
14.55
400
|
14.58
700
|
+13.64% |
|
USD | US7376301039
|
38.65
20:56:20
|
39.06
04.11.2025
|
-1.05%
-0.41
|
38.62
100
|
38.68
200
|
-0.48% |
|
USD | US7391281067
|
378.27
20:58:49
|
390.70
04.11.2025
|
-3.18%
-12.43
|
377.30
40
|
380.60
40
|
+76.27% |
|
USD | US7392761034
|
39.60
20:57:06
|
41.62
04.11.2025
|
-4.85%
-2.02
|
39.55
100
|
39.72
100
|
-32.54% |
|
USD | US73933G2021
|
82.60
20:54:26
|
89.07
04.11.2025
|
-7.26%
-6.47
|
81.91
100
|
82.39
100
|
+199.39% |
|
USD | US73931J1097
|
4.75
20:56:25
|
5.08
04.11.2025
|
-6.50%
-0.33
|
4.74
700
|
4.75
2'500
|
-23.72% |
|
USD | US69354N1063
|
12.97
20:57:37
|
14.65
04.11.2025
|
-11.47%
-1.68
|
12.95
400
|
12.98
100
|
-29.87% |
|
USD | US7396501097
|
1.87
20:51:51
|
1.91
04.11.2025
|
-2.09%
-0.04
|
1.87
900
|
1.88
700
|
-72.40% |
|
USD | US74006W2070
|
182.78
20:49:40
|
181.99
04.11.2025
|
+0.43%
+0.79
|
182.40
100
|
183.20
100
|
+136.47% |
|
USD | US74017N1054
|
3.95
20:56:29
|
4.16
04.11.2025
|
-5.05%
-0.21
|
3.94
3'600
|
3.95
2'400
|
+271.43% |
|
USD | US7404441047
|
213.24
20:38:05
|
211.31
04.11.2025
|
+0.91%
+1.93
|
210.74
100
|
214.13
100
|
+65.36% |
|
USD | US74051N1028
|
28.155
20:58:39
|
28.19
04.11.2025
|
-0.12%
-0.035
|
28.15
2'900
|
28.16
4'100
|
+32.97% |
|
USD | US74112D1019
|
60.41
20:58:36
|
60.58
03.11.2025
|
-0.28%
-0.17
|
60.33
200
|
60.50
100
|
-22.42% |
|
USD | US7415111092
|
116.05
20:55:57
|
117.19
04.11.2025
|
-0.97%
-1.14
|
115.91
100
|
116.37
100
|
+27.15% |
|
USD | US74168J1016
|
4.35
20:56:27
|
4.56
04.11.2025
|
-4.61%
-0.21
|
4.34
2'100
|
4.35
1'200
|
+56.16% |
|
USD | US74158E1047
|
135.40
19:58:51
|
135.15
04.11.2025
|
+0.18%
+0.25
|
132.44
100
|
134.48
100
|
-38.45% |
|
USD | US74167B1098
|
10.67
20:51:11
|
10.73
04.11.2025
|
-0.56%
-0.06
|
10.66
100
|
10.69
200
|
-7.98% |
|
USD | US74164F1030
|
126.98
20:58:33
|
143.27
03.11.2025
|
-11.37%
-16.29
|
126.50
100
|
127.02
100
|
+87.53% |
|
USD | US74179A1079
|
32.25
18:46:34
|
32.20
04.11.2025
|
+0.16%
+0.05
|
31.79
100
|
32.37
100
|
-6.48% |
|
USD | US74275G1076
|
6.59
20:55:36
|
6.96
04.11.2025
|
-5.32%
-0.37
|
6.58
800
|
6.60
400
|
-40.77% |
|
USD | US74276R1023
|
24.95
20:56:07
|
24.76
04.11.2025
|
+0.77%
+0.19
|
24.91
100
|
24.95
300
|
+26.65% |
|
USD | US74265M2052
|
34.60
20:56:27
|
35.90
04.11.2025
|
-3.62%
-1.30
|
33.86
100
|
34.49
100
|
-23.21% |
|
USD | US74267C1062
|
23.955
20:55:08
|
23.93
03.11.2025
|
+0.10%
+0.025
|
23.95
1'100
|
23.96
1'200
|
+50.41% |
|
USD | US74276L1052
|
35.32
20:57:45
|
34.51
04.11.2025
|
+2.35%
+0.81
|
35.30
600
|
35.43
500
|
-57.14% |
|
USD | US74317M1045
|
7.14
20:55:35
|
7.41
04.11.2025
|
-3.64%
-0.27
|
7.12
300
|
7.16
400
|
-8.18% |
|
USD | US74319N1000
|
5.095
20:58:17
|
5.54
04.11.2025
|
-8.03%
-0.445
|
5.09
600
|
5.10
1'400
|
-28.61% |
|
USD | US74319R1014
|
27.985
20:52:46
|
28.61
03.11.2025
|
-2.18%
-0.625
|
27.97
100
|
28.01
200
|
-32.30% |
|
USD | US7433121008
|
42.18
20:57:01
|
42.68
04.11.2025
|
-1.17%
-0.50
|
42.17
100
|
42.21
200
|
-34.49% |
|
USD | US74340E1038
|
18.62
20:58:15
|
18.43
04.11.2025
|
+1.03%
+0.19
|
18.62
400
|
18.63
400
|
+6.84% |
|
USD | US74347M1080
|
10.275
20:58:43
|
10.95
03.11.2025
|
-6.16%
-0.675
|
10.27
900
|
10.28
1'600
|
+17.36% |
|
USD | US74346Y1038
|
23.105
20:58:41
|
23.05
03.11.2025
|
+0.24%
+0.055
|
23.10
2'100
|
23.11
6'500
|
+4.96% |
|
USD | US74366E1029
|
77.44
20:54:11
|
75.95
04.11.2025
|
+1.96%
+1.49
|
77.21
100
|
77.46
100
|
+96.76% |
|
USD | US74365A3095
|
2.33
20:58:19
|
2.39
03.11.2025
|
-2.51%
-0.06
|
2.32
100
|
2.33
100
|
+27.13% |
|
USD | US74365U1079
|
4.66
20:55:55
|
5.12
04.11.2025
|
-8.98%
-0.46
|
4.65
500
|
4.66
300
|
-3.03% |
|
USD | IE00B91XRN20
|
10.30
20:56:34
|
10.54
04.11.2025
|
-2.28%
-0.24
|
10.29
100
|
10.31
900
|
-23.90% |
|
USD | US7437131094
|
48.18
20:54:28
|
53.47
03.11.2025
|
-9.89%
-5.29
|
47.87
200
|
48.02
200
|
+36.79% |
|
USD | US74383L1052
|
12.65
20:18:24
|
12.64
04.11.2025
|
+0.08%
+0.01
|
12.64
100
|
12.67
500
|
+10.88% |
|
USD | US74386T1051
|
18.33
20:56:29
|
18.44
03.11.2025
|
-0.60%
-0.11
|
18.32
400
|
18.34
200
|
-2.28% |
|
USD | US69366J2006
|
67.87
20:57:09
|
67.93
04.11.2025
|
-0.09%
-0.06
|
67.70
100
|
68.01
100
|
+50.49% |
|
USD | US74467Q1031
|
7.915
20:57:33
|
8.305
04.11.2025
|
-4.70%
-0.39
|
7.90
200
|
7.91
800
|
-43.46% |
|
USD | US7458481014
|
1.715
20:58:42
|
1.83
04.11.2025
|
-6.28%
-0.115
|
1.71
600
|
1.72
900
|
-73.05% |
|
USD | US74587B1017
|
16.105
20:55:37
|
16.79
04.11.2025
|
-4.08%
-0.685
|
16.08
100
|
16.15
100
|
-3.56% |
|
USD | US74587V1070
|
4.895
20:53:52
|
5.04
04.11.2025
|
-2.88%
-0.145
|
4.89
800
|
4.90
10'000
|
+65.25% |
|
USD | US7462283034
|
11.03
20:58:16
|
11.00
04.11.2025
|
+0.27%
+0.03
|
11.03
1'800
|
11.09
100
|
-13.25% |
|
USD | US74623V1035
|
10.08
20:58:28
|
10.90
04.11.2025
|
-7.52%
-0.82
|
10.08
800
|
10.09
1'100
|
+6.34% |
|
USD | US92552R4065
|
34.78
20:33:02
|
35.88
03.11.2025
|
-3.07%
-1.10
|
34.68
100
|
34.81
100
|
-15.60% |
|
USD | US74736L1098
|
60.84
20:55:00
|
62.61
03.11.2025
|
-2.83%
-1.77
|
60.77
200
|
60.87
300
|
-37.79% |
|
USD | US74727A1043
|
75.74
20:53:47
|
75.285
04.11.2025
|
+0.60%
+0.455
|
75.00
100
|
75.88
200
|
-6.64% |
|
USD | US7473011093
|
5.47
20:57:17
|
5.42
03.11.2025
|
+0.92%
+0.05
|
5.46
800
|
5.47
200
|
-22.24% |
|
USD | US7473161070
|
132.33
20:39:20
|
133.10
03.11.2025
|
-0.58%
-0.77
|
130.09
100
|
132.43
100
|
-5.44% |
|
USD | US74758T3032
|
121.73
20:58:24
|
125.12
04.11.2025
|
-2.71%
-3.39
|
121.69
200
|
122.27
200
|
-10.77% |
|
USD | US7476191041
|
13.20
20:54:29
|
14.03
03.11.2025
|
-5.92%
-0.83
|
13.19
100
|
13.22
100
|
-42.12% |
|
USD | US74766Q1013
|
5.31
20:58:19
|
5.29
04.11.2025
|
+0.38%
+0.02
|
5.30
800
|
5.31
500
|
-50.24% |
|
USD | US74766W1080
|
13.95
20:58:52
|
15.38
04.11.2025
|
-9.30%
-1.43
|
13.94
1'200
|
13.95
100
|
-7.07% |
|
USD | US74765K1051
|
1.85
20:57:04
|
2.00
04.11.2025
|
-7.50%
-0.15
|
1.84
13'400
|
1.85
8'300
|
-25.93% |
|
USD | US2197981051
|
27.47
20:57:56
|
27.71
04.11.2025
|
-0.87%
-0.24
|
27.44
100
|
27.47
200
|
-37.80% |
|
USD | US74874Q1004
|
14.97
20:58:11
|
15.04
04.11.2025
|
-0.47%
-0.07
|
14.96
200
|
14.99
300
|
-34.81% |
|
USD | US7501021056
|
1.52
20:43:16
|
1.57
04.11.2025
|
-3.18%
-0.05
|
1.52
1'500
|
1.53
4'200
|
-28.96% |
|
USD | US7502361014
|
34.35
20:58:27
|
34.10
03.11.2025
|
+0.73%
+0.25
|
34.34
200
|
34.36
200
|
+7.50% |
|
USD | US75025X1000
|
6.00
20:55:23
|
6.00
03.11.2025
|
0.00%
0.00
|
5.99
100
|
6.16
200
|
-10.45% |
|
USD | US7504911022
|
78.43
20:57:41
|
77.82
04.11.2025
|
+0.78%
+0.61
|
78.39
200
|
78.55
500
|
+11.43% |
|
USD | US75134P6007
|
26.43
20:58:41
|
27.87
04.11.2025
|
-5.17%
-1.44
|
26.40
100
|
26.43
100
|
+178.39% |
|
USD | US7509171069
|
100.57
20:58:19
|
105.76
04.11.2025
|
-4.91%
-5.19
|
100.56
200
|
100.91
200
|
+100.08% |
|
USD | US75282U1043
|
13.56
20:56:46
|
13.87
03.11.2025
|
-2.24%
-0.31
|
13.56
300
|
13.58
200
|
-10.40% |
|
USD | US75321W1036
|
5.32
20:51:08
|
5.12
03.11.2025
|
+3.91%
+0.20
|
5.32
200
|
5.33
400
|
-25.58% |
|
USD | US7534221046
|
17.89
20:58:23
|
18.68
04.11.2025
|
-4.23%
-0.79
|
17.88
300
|
17.90
900
|
-53.57% |
|
USD | US75383L1026
|
26.45
20:45:43
|
26.94
04.11.2025
|
-1.82%
-0.49
|
26.34
300
|
26.53
100
|
+51.86% |
|
USD | US75508B1044
|
6.55
20:58:03
|
6.70
03.11.2025
|
-2.24%
-0.15
|
6.54
500
|
6.56
400
|
-18.79% |
|
USD | US74930B1052
|
18.68
20:03:40
|
18.87
04.11.2025
|
-1.01%
-0.19
|
18.65
200
|
18.73
400
|
-7.91% |
|
USD | US74934Q1085
|
23.76
20:56:13
|
24.01
04.11.2025
|
-1.04%
-0.25
|
23.65
200
|
23.87
200
|
-58.22% |
|
USD | US7493604000
|
22.78
19:19:52
|
23.13
04.11.2025
|
-1.51%
-0.35
|
23.06
100
|
23.36
100
|
+4.38% |
|
USD | US75524W1080
|
7.72
20:52:45
|
7.98
03.11.2025
|
-3.26%
-0.26
|
7.72
100
|
7.74
200
|
-25.21% |
|
USD | US75574U1016
|
2.86
20:55:00
|
2.90
03.11.2025
|
-1.38%
-0.04
|
2.86
4'800
|
2.87
17'100
|
-57.48% |
|
USD | US75629V1044
|
5.015
20:58:52
|
5.44
04.11.2025
|
-7.81%
-0.425
|
5.01
52'600
|
5.02
11'300
|
-19.53% |
|
USD | US75644T1007
|
9.54
20:58:41
|
10.26
04.11.2025
|
-7.02%
-0.72
|
9.54
500
|
9.55
300
|
-20.16% |
|
USD | US75686R2022
|
65.68
20:13:07
|
64.88
04.11.2025
|
+1.23%
+0.80
|
64.89
100
|
66.70
100
|
+20.19% |
|
USD | US75700L1089
|
54.06
20:57:47
|
54.07
04.11.2025
|
-0.02%
-0.01
|
54.02
400
|
54.08
200
|
+16.93% |
|
USD | US75704L1044
|
51.48
20:50:48
|
54.01
04.11.2025
|
-4.68%
-2.53
|
51.43
100
|
51.74
100
|
+49.20% |
|
USD | US75776W1036
|
6.905
20:58:36
|
7.37
03.11.2025
|
-6.31%
-0.465
|
6.90
6'200
|
6.91
500
|
-55.22% |
|
USD | US7580754023
|
5.21
20:56:16
|
5.13
03.11.2025
|
+1.56%
+0.08
|
5.21
1'600
|
5.22
1'900
|
-21.44% |
|
USD | US75901B1070
|
11.73
20:58:06
|
11.99
04.11.2025
|
-2.17%
-0.26
|
11.75
200
|
11.77
100
|
+55.11% |
|
USD | US75902K1060
|
39.37
20:37:03
|
40.05
03.11.2025
|
-1.70%
-0.68
|
38.94
800
|
39.72
100
|
+17.86% |
|
USD | US75943R1023
|
6.855
20:53:36
|
6.94
04.11.2025
|
-1.22%
-0.085
|
6.85
400
|
6.86
600
|
+68.45% |
|
USD | US75960P1049
|
16.395
20:58:16
|
16.46
04.11.2025
|
-0.39%
-0.065
|
16.39
500
|
16.40
1'400
|
-27.07% |
|
USD | US75970E1073
|
33.58
20:56:17
|
33.59
03.11.2025
|
-0.03%
-0.01
|
33.56
100
|
33.62
100
|
-6.04% |
|
USD | US76029L1008
|
4.23
20:56:41
|
4.34
04.11.2025
|
-2.53%
-0.11
|
4.22
2'100
|
4.23
1'100
|
-43.12% |
|
USD | US76029N1063
|
9.04
20:58:51
|
9.305
04.11.2025
|
-2.85%
-0.265
|
9.04
100
|
9.05
300
|
-23.16% |
|
USD | US7002153044
|
14.97
20:50:08
|
15.02
03.11.2025
|
-0.33%
-0.05
|
14.99
200
|
15.03
100
|
-32.13% |
|
USD | US7602812049
|
64.99
20:49:22
|
65.45
04.11.2025
|
-0.70%
-0.46
|
64.97
100
|
66.02
100
|
-6.33% |
|
USD | US76119X1054
|
7.41
20:32:41
|
7.38
04.11.2025
|
+0.41%
+0.03
|
7.37
100
|
7.41
200
|
-18.45% |
|
USD | US76118Y1047
|
41.72
20:58:11
|
42.77
03.11.2025
|
-2.45%
-1.05
|
41.71
300
|
41.73
100
|
+85.55% |
|
USD | US76134H1014
|
146.87
20:10:50
|
144.97
03.11.2025
|
+1.31%
+1.90
|
142.78
100
|
148.95
100
|
- |
|
USD | US76122Q1058
|
4.51
20:51:14
|
4.68
04.11.2025
|
-3.63%
-0.17
|
4.51
1'700
|
4.52
1'800
|
-45.13% |
|
USD | US7495271071
|
53.75
20:57:28
|
52.32
03.11.2025
|
+2.73%
+1.43
|
53.72
100
|
53.81
100
|
+64.17% |
|
USD | US76156B1070
|
20.66
20:57:25
|
21.30
03.11.2025
|
-3.00%
-0.64
|
20.63
400
|
20.68
300
|
-36.40% |
|
USD | US7616241052
|
31.80
20:55:11
|
32.27
03.11.2025
|
-1.46%
-0.47
|
31.78
200
|
31.93
100
|
+54.81% |
|
USD | US76200L3096
|
8.90
20:57:37
|
9.10
04.11.2025
|
-2.20%
-0.20
|
8.90
1'100
|
8.91
200
|
+85.71% |
|
USD | GB00BQH8G337
|
3.97
20:57:00
|
4.10
04.11.2025
|
-3.17%
-0.13
|
3.97
1'100
|
3.98
10'700
|
+7.33% |
|
USD | US74955L1035
|
20.93
19:44:56
|
20.90
04.11.2025
|
+0.14%
+0.03
|
20.80
300
|
21.17
100
|
+4.19% |
|
USD | US7620931029
|
9.87
19:53:08
|
9.99
04.11.2025
|
-1.20%
-0.12
|
9.85
100
|
10.02
100
|
+3.63% |
|
USD | US76243J1051
|
107.40
20:58:37
|
113.74
04.11.2025
|
-5.57%
-6.34
|
107.19
200
|
107.40
100
|
+103.18% |
|
USD | US7625441040
|
3.195
20:55:46
|
3.36
04.11.2025
|
-4.91%
-0.165
|
3.19
3'900
|
3.20
4'900
|
-19.23% |
|
USD | US7631651079
|
10.65
20:38:47
|
10.85
04.11.2025
|
-1.84%
-0.20
|
10.55
500
|
10.63
200
|
-22.67% |
|
USD | US76525P1003
|
13.05
19:36:57
|
13.265
04.11.2025
|
-1.62%
-0.215
|
13.00
100
|
13.20
100
|
-6.25% |
|
USD | US7655041058
|
4.00
20:58:03
|
4.44
04.11.2025
|
-9.91%
-0.44
|
3.99
7'900
|
4.00
4'400
|
+64.44% |
|
USD | US7665597024
|
30.44
20:56:13
|
30.65
04.11.2025
|
-0.69%
-0.21
|
30.41
100
|
30.47
100
|
+82.22% |
|
USD | US76655K1034
|
36.10
20:58:45
|
39.12
04.11.2025
|
-7.72%
-3.02
|
36.12
300
|
36.14
300
|
+156.36% |
|
USD | US76665T1025
|
25.45
20:56:50
|
25.96
03.11.2025
|
-1.96%
-0.51
|
25.36
500
|
25.51
300
|
-18.67% |
|
USD | US76674Q1076
|
3.915
20:57:28
|
3.90
04.11.2025
|
+0.38%
+0.015
|
3.91
500
|
3.92
300
|
+46.07% |
|
USD | US7672921050
|
19.35
20:58:46
|
20.72
04.11.2025
|
-6.61%
-1.37
|
19.35
300
|
19.36
200
|
+102.94% |
|
USD | US38983D3008
|
2.43
20:53:26
|
2.47
03.11.2025
|
-1.62%
-0.04
|
2.43
300
|
2.44
1'000
|
-16.84% |
|
USD | US7693971001
|
5.31
20:44:30
|
5.20
04.11.2025
|
+2.12%
+0.11
|
5.30
200
|
5.33
100
|
-9.41% |
|
USD | US74965L1017
|
6.76
20:58:16
|
6.87
03.11.2025
|
-1.60%
-0.11
|
6.76
1'100
|
6.77
3'000
|
-32.71% |
|
USD | US77313F1066
|
3.355
20:55:39
|
3.56
04.11.2025
|
-5.76%
-0.205
|
3.35
3'000
|
3.36
5'400
|
-71.68% |
|
USD | US7745151008
|
28.35
20:51:21
|
28.51
04.11.2025
|
-0.56%
-0.16
|
28.34
300
|
28.55
100
|
+25.04% |
|
USD | US7751331015
|
82.93
20:56:47
|
82.80
03.11.2025
|
+0.16%
+0.13
|
82.86
100
|
83.30
100
|
-18.51% |
|
USD | US77664L2079
|
80.06
20:58:27
|
80.79
04.11.2025
|
-0.90%
-0.73
|
80.01
100
|
80.43
200
|
+11.30% |
|
USD | US7496601060
|
5.43
20:51:37
|
5.36
03.11.2025
|
+1.31%
+0.07
|
5.42
2'200
|
5.43
4'700
|
-9.76% |
|
USD | US78137L1052
|
6.055
20:58:24
|
6.22
04.11.2025
|
-2.65%
-0.165
|
6.05
2'600
|
6.06
1'100
|
-52.19% |
|
USD | US7818462092
|
46.41
20:53:28
|
47.02
04.11.2025
|
-1.30%
-0.61
|
46.40
300
|
46.46
200
|
-14.18% |
|
USD | US7818463082
|
49.48
20:22:14
|
50.12
04.11.2025
|
-1.28%
-0.64
|
49.45
100
|
50.08
100
|
-7.94% |
|
USD | US7820111000
|
16.70
20:58:47
|
16.93
03.11.2025
|
-1.36%
-0.23
|
16.69
600
|
16.71
500
|
+23.40% |
|
USD | US74982T1034
|
17.36
20:58:24
|
17.62
03.11.2025
|
-1.48%
-0.26
|
17.35
400
|
17.37
200
|
-26.09% |
|
USD | US78349D1072
|
8.97
20:58:05
|
8.68
04.11.2025
|
+3.34%
+0.29
|
8.94
100
|
8.96
800
|
-74.75% |
|
USD | US7837541041
|
20.74
20:57:49
|
20.95
03.11.2025
|
-1.00%
-0.21
|
20.73
300
|
20.77
200
|
+13.18% |
|
USD | US78377T1079
|
90.70
20:58:09
|
88.75
03.11.2025
|
+2.20%
+1.95
|
90.70
100
|
90.88
200
|
-14.94% |
|
USD | US7838591011
|
37.12
20:54:55
|
37.02
04.11.2025
|
+0.27%
+0.10
|
37.05
100
|
37.12
100
|
-3.14% |
|
USD | US78574H1041
|
5.63
20:58:28
|
7.27
03.11.2025
|
-22.56%
-1.64
|
5.61
1'600
|
5.63
600
|
-68.25% |
|
USD | US78573L1061
|
17.86
20:58:49
|
17.89
04.11.2025
|
-0.17%
-0.03
|
17.86
600
|
17.87
600
|
+3.29% |
|
USD | US78573M1045
|
1.995
20:55:38
|
2.01
04.11.2025
|
-0.75%
-0.015
|
1.99
14'800
|
2.00
13'900
|
-44.93% |
|
USD | MHY7388L1039
|
4.54
20:56:25
|
4.61
03.11.2025
|
-1.52%
-0.07
|
4.53
2'400
|
4.54
1'200
|
+29.13% |
|
USD | US78646V1070
|
14.36
20:55:47
|
14.48
03.11.2025
|
-0.83%
-0.12
|
14.35
400
|
14.38
500
|
-21.65% |
|
USD | US78648T1007
|
70.12
20:39:43
|
68.23
04.11.2025
|
+2.77%
+1.89
|
70.25
200
|
70.48
100
|
-17.20% |
|
USD | US79546E1047
|
14.26
20:58:10
|
14.28
03.11.2025
|
-0.14%
-0.02
|
14.25
700
|
14.27
400
|
+36.65% |
|
USD | US7995661045
|
4.235
20:55:46
|
4.57
04.11.2025
|
-7.33%
-0.335
|
4.23
800
|
4.24
1'600
|
+180.37% |
|
USD | US79957L1008
|
28.00
20:24:58
|
28.99
04.11.2025
|
-3.41%
-0.99
|
28.12
100
|
28.54
700
|
-12.68% |
|
USD | US80007P8692
|
11.86
20:58:29
|
12.05
03.11.2025
|
-1.58%
-0.19
|
11.76
300
|
11.88
200
|
+2.90% |
|
USD | US8010561020
|
165.20
20:57:14
|
140.34
04.11.2025
|
+17.71%
+24.86
|
163.58
100
|
165.14
100
|
+85.46% |
|
USD | US80303D3052
|
27.50
20:47:18
|
27.42
04.11.2025
|
+0.29%
+0.08
|
27.40
100
|
27.50
200
|
+19.22% |
|
USD | KYG7T16G1039
|
43.075
20:54:19
|
43.09
04.11.2025
|
-0.03%
-0.015
|
43.07
28'000
|
43.08
1'200
|
+60.36% |
|
USD | US80401C1009
|
1.725
20:58:07
|
1.88
04.11.2025
|
-8.24%
-0.155
|
1.72
7'900
|
1.73
3'500
|
- |
|
USD | US8043951016
|
29.50
20:42:30
|
29.64
03.11.2025
|
-0.47%
-0.14
|
29.42
200
|
29.66
200
|
-23.61% |
|
USD | US8051111016
|
4.165
20:57:46
|
4.27
04.11.2025
|
-2.46%
-0.105
|
4.16
1'600
|
4.17
1'400
|
+39.09% |
|
USD | US80517M1099
|
8.51
20:57:43
|
8.58
03.11.2025
|
-0.82%
-0.07
|
8.50
1'800
|
8.52
800
|
-16.29% |
|
USD | US78408D1054
|
19.65
19:47:24
|
18.72
04.11.2025
|
+4.97%
+0.93
|
19.60
100
|
19.95
100
|
-10.47% |
|
USD | US73245B1070
|
3.23
20:15:58
|
3.26
04.11.2025
|
-0.92%
-0.03
|
3.20
500
|
3.27
200
|
-41.89% |
|
USD | US8060371072
|
40.85
20:43:36
|
42.28
04.11.2025
|
-3.38%
-1.43
|
40.84
100
|
40.95
400
|
-10.90% |
|
USD | US80706P1030
|
27.84
20:55:35
|
28.78
04.11.2025
|
-3.27%
-0.94
|
27.80
300
|
27.83
300
|
-33.41% |
|
USD | US8070661058
|
27.97
20:55:14
|
28.50
04.11.2025
|
-1.86%
-0.53
|
27.96
400
|
28.02
100
|
+33.61% |
|
USD | US80810D1037
|
20.27
20:58:23
|
20.55
04.11.2025
|
-1.36%
-0.28
|
20.25
100
|
20.27
200
|
+6.53% |
|
USD | MHY7542C1306
|
60.45
20:56:40
|
61.62
03.11.2025
|
-1.90%
-1.17
|
60.41
100
|
60.48
100
|
+24.01% |
|
USD | US8117078019
|
30.21
20:55:23
|
30.44
04.11.2025
|
-0.76%
-0.23
|
30.20
200
|
30.22
500
|
+10.57% |
|
USD | US78413P1012
|
6.79
20:23:32
|
7.03
03.11.2025
|
-3.41%
-0.24
|
6.74
1'300
|
6.77
600
|
+7.16% |
|
USD | BMG7997W1029
|
31.02
20:56:56
|
31.76
03.11.2025
|
-2.33%
-0.74
|
30.98
900
|
31.04
200
|
-18.42% |
|
USD | US8122152007
|
23.64
20:47:54
|
24.00
03.11.2025
|
-1.50%
-0.36
|
23.39
100
|
23.71
500
|
-14.13% |
|
USD | US8147853092
|
7.95
20:06:14
|
8.10
04.11.2025
|
-1.85%
-0.15
|
7.93
100
|
8.01
100
|
-29.30% |
|
USD | US81619Q1058
|
13.54
20:57:07
|
13.42
03.11.2025
|
+0.89%
+0.12
|
13.53
400
|
13.55
100
|
-28.81% |
|
USD | US8163001071
|
75.32
20:56:00
|
74.02
04.11.2025
|
+1.76%
+1.30
|
75.28
200
|
75.37
100
|
-20.85% |
|
USD | US8163073005
|
2.035
20:58:41
|
2.06
03.11.2025
|
-1.21%
-0.025
|
2.03
2'300
|
2.04
3'800
|
-44.62% |
|
USD | US81642T2096
|
1.695
20:58:45
|
1.79
04.11.2025
|
-5.31%
-0.095
|
1.69
8'000
|
1.70
6'500
|
+72.12% |
|
USD | US81684M1045
|
24.03
20:55:19
|
25.41
04.11.2025
|
-5.43%
-1.38
|
23.88
100
|
23.99
100
|
-52.94% |
|
USD | US81686C1045
|
7.065
20:57:41
|
7.33
03.11.2025
|
-3.62%
-0.265
|
7.06
2'000
|
7.07
3'000
|
-38.30% |
|
USD | US8168501018
|
64.63
20:58:49
|
67.25
04.11.2025
|
-3.90%
-2.62
|
64.58
100
|
64.92
400
|
+8.73% |
|
USD | US8170705011
|
102.89
20:11:40
|
104.24
04.11.2025
|
-1.30%
-1.35
|
102.29
400
|
103.41
100
|
+31.52% |
|
USD | US81725T1007
|
91.53
20:53:45
|
91.91
03.11.2025
|
-0.41%
-0.38
|
91.40
100
|
91.52
100
|
+28.98% |
|
USD | US81734D1046
|
19.23
20:56:45
|
20.05
04.11.2025
|
-4.09%
-0.82
|
19.16
200
|
19.24
100
|
-12.45% |
|
USD | US81758H1068
|
11.89
20:58:52
|
12.91
04.11.2025
|
-7.90%
-1.02
|
11.88
600
|
11.89
300
|
-4.37% |
|
USD | US81761L1026
|
1.99
20:56:39
|
2.08
04.11.2025
|
-4.33%
-0.09
|
1.98
6'500
|
1.99
3'900
|
-18.11% |
|
USD | US81768T1088
|
69.68
20:57:21
|
70.74
03.11.2025
|
-1.50%
-1.06
|
69.60
100
|
69.71
200
|
-16.52% |
|
USD | US81784E1010
|
9.42
20:57:00
|
9.45
04.11.2025
|
-0.32%
-0.03
|
9.42
100
|
9.45
600
|
-27.75% |
|
USD | US78435P1057
|
61.91
20:58:23
|
64.09
04.11.2025
|
-3.40%
-2.18
|
61.84
100
|
62.11
200
|
+50.33% |
|
USD | BMG7738W1064
|
7.335
20:52:41
|
7.43
03.11.2025
|
-1.28%
-0.095
|
7.33
1'900
|
7.34
4'400
|
-27.30% |
|
USD | US8190471016
|
94.96
20:57:57
|
93.53
03.11.2025
|
+1.53%
+1.43
|
94.77
100
|
95.03
200
|
-27.94% |
|
USD | US82312B1061
|
11.59
20:55:21
|
12.17
04.11.2025
|
-4.77%
-0.58
|
11.57
600
|
11.59
200
|
-3.49% |
|
USD | US82489W1071
|
9.215
20:58:51
|
10.34
04.11.2025
|
-10.88%
-1.125
|
9.21
2'100
|
9.22
1'300
|
+86.98% |
|
USD | US8248891090
|
17.12
20:53:07
|
17.82
04.11.2025
|
-3.93%
-0.70
|
17.11
200
|
17.16
400
|
-46.13% |
|
USD | US8251071051
|
15.72
20:54:10
|
15.69
04.11.2025
|
+0.19%
+0.03
|
15.69
100
|
15.73
300
|
-1.01% |
|
USD | US82537J1088
|
11.39
20:28:29
|
11.28
03.11.2025
|
+0.98%
+0.11
|
11.30
100
|
11.37
100
|
- |
|
USD | US8256901005
|
21.78
20:55:05
|
22.62
03.11.2025
|
-3.71%
-0.84
|
21.76
300
|
21.87
100
|
-25.47% |
|
USD | US8257041090
|
15.35
20:53:44
|
15.05
04.11.2025
|
+1.99%
+0.30
|
15.31
100
|
15.36
200
|
+7.35% |
|
USD | US8261761097
|
2.67
20:47:00
|
2.76
04.11.2025
|
-3.26%
-0.09
|
2.61
100
|
2.68
100
|
-12.66% |
|
USD | US82620P1021
|
29.01
20:40:18
|
28.46
04.11.2025
|
+1.93%
+0.55
|
28.65
100
|
29.01
100
|
-1.59% |
|
USD | US8269171067
|
8.15
20:57:37
|
8.20
04.11.2025
|
-0.61%
-0.05
|
8.13
200
|
8.16
300
|
+36.44% |
|
USD | US82657M1053
|
5.005
20:42:19
|
5.10
04.11.2025
|
-1.86%
-0.095
|
4.98
400
|
5.02
300
|
+40.11% |
|
USD | BMG812761002
|
98.00
20:53:40
|
97.91
03.11.2025
|
+0.09%
+0.09
|
97.92
200
|
98.12
100
|
+21.31% |
|
USD | US1462805086
|
23.52
20:57:07
|
23.53
03.11.2025
|
-0.04%
-0.01
|
23.52
200
|
23.56
300
|
-3.25% |
|
USD | US8269191024
|
126.25
20:56:13
|
127.96
04.11.2025
|
-1.34%
-1.71
|
126.10
200
|
126.66
100
|
+3.01% |
|
USD | US82728C1027
|
5.35
20:51:12
|
5.76
04.11.2025
|
-7.12%
-0.41
|
5.32
400
|
5.39
100
|
-28.71% |
|
USD | US8283591092
|
14.21
20:23:23
|
14.23
04.11.2025
|
-0.14%
-0.02
|
14.02
100
|
14.26
100
|
-22.62% |
|
USD | US8287302009
|
17.44
20:57:26
|
17.34
04.11.2025
|
+0.58%
+0.10
|
17.44
600
|
17.45
300
|
-21.82% |
|
USD | US8292141053
|
17.02
20:56:12
|
16.94
04.11.2025
|
+0.47%
+0.08
|
17.00
300
|
17.05
200
|
-39.26% |
|
USD | US8292421067
|
13.415
20:58:50
|
13.66
04.11.2025
|
-1.79%
-0.245
|
13.40
300
|
13.43
200
|
-15.37% |
|
USD | US8294011080
|
35.38
20:51:03
|
36.06
04.11.2025
|
-1.89%
-0.68
|
34.95
200
|
35.69
100
|
- |
|
USD | BMG8192H1060
|
19.02
20:52:42
|
18.88
03.11.2025
|
+0.74%
+0.14
|
19.01
100
|
19.04
300
|
+15.19% |
|
USD | US82981J8514
|
7.37
20:58:16
|
7.32
03.11.2025
|
+0.68%
+0.05
|
7.37
200
|
7.38
1'200
|
-52.13% |
|
USD | US82982T1060
|
276.56
20:57:43
|
288.24
04.11.2025
|
-4.05%
-11.68
|
275.41
120
|
277.04
120
|
+34.36% |
|
USD | US83001C1080
|
21.46
20:58:51
|
22.70
03.11.2025
|
-5.46%
-1.24
|
21.36
200
|
21.46
200
|
-52.89% |
|
USD | US83066P3091
|
12.46
20:49:05
|
12.96
03.11.2025
|
-3.86%
-0.50
|
12.39
200
|
12.52
200
|
-45.91% |
|
USD | US83085C1071
|
9.73
20:45:51
|
9.89
03.11.2025
|
-1.62%
-0.16
|
9.71
200
|
9.76
400
|
-15.76% |
|
USD | US8309401029
|
45.89
20:54:14
|
45.02
04.11.2025
|
+1.93%
+0.87
|
45.88
500
|
45.97
100
|
-10.92% |
|
USD | US83089J1088
|
14.37
20:58:53
|
16.07
04.11.2025
|
-10.52%
-1.69
|
14.36
500
|
14.39
300
|
+16.45% |
|
USD | US8308791024
|
95.33
20:58:22
|
100.55
04.11.2025
|
-5.19%
-5.22
|
95.27
200
|
95.39
100
|
+0.42% |
|
USD | US78471E1055
|
1.555
20:57:18
|
1.65
04.11.2025
|
-5.76%
-0.095
|
1.55
10'900
|
1.56
2'700
|
+42.24% |
|
USD | US78440X8873
|
50.43
20:58:43
|
50.41
03.11.2025
|
+0.04%
+0.02
|
50.35
100
|
50.44
100
|
-25.78% |
|
USD | US81617J3014
|
11.48
20:58:22
|
11.89
03.11.2025
|
-3.45%
-0.41
|
11.47
100
|
11.49
300
|
-10.20% |
|
USD | US83125X1037
|
5.48
20:55:26
|
5.11
04.11.2025
|
+7.24%
+0.37
|
5.47
500
|
5.48
400
|
-66.47% |
|
USD | US8313491057
|
16.265
20:58:52
|
16.12
04.11.2025
|
+0.90%
+0.145
|
16.24
400
|
16.29
200
|
- |
|
USD | US78454L1008
|
18.79
20:58:52
|
19.35
03.11.2025
|
-2.89%
-0.56
|
18.79
400
|
18.80
1'300
|
-50.08% |
|
USD | US83190L2088
|
35.19
20:49:36
|
35.11
03.11.2025
|
+0.23%
+0.08
|
35.09
200
|
35.35
200
|
+13.33% |
|
USD | US8317541063
|
9.10
20:52:34
|
9.23
04.11.2025
|
-1.41%
-0.13
|
9.10
800
|
9.11
200
|
-8.66% |
|
USD | US8321561032
|
36.50
19:00:43
|
36.64
04.11.2025
|
-0.38%
-0.14
|
36.05
100
|
36.85
100
|
-17.59% |
|
USD | US83192D4025
|
34.32
20:52:41
|
34.44
03.11.2025
|
-0.35%
-0.12
|
34.36
300
|
34.64
400
|
- |
|
USD | US8433801060
|
54.54
20:51:07
|
53.585
04.11.2025
|
+1.78%
+0.955
|
54.32
200
|
54.77
200
|
-6.60% |
|
USD | US83418M1036
|
51.27
20:58:45
|
53.97
03.11.2025
|
-5.00%
-2.70
|
51.15
200
|
51.40
100
|
+87.53% |
|
USD | US8342033094
|
65.81
20:58:38
|
65.65
04.11.2025
|
+0.24%
+0.16
|
65.65
200
|
65.97
100
|
+46.05% |
|
USD | US6300791018
|
3.10
18:13:23
|
3.23
04.11.2025
|
-4.02%
-0.13
|
3.06
100
|
3.13
100
|
+32.21% |
|
USD | US83422E2046
|
4.43
20:57:58
|
5.20
04.11.2025
|
-14.81%
-0.77
|
4.42
1'200
|
4.43
1'000
|
+30.00% |
|
USD | US83422N1054
|
5.61
20:58:52
|
6.42
04.11.2025
|
-12.62%
-0.81
|
5.61
1'600
|
5.62
1'600
|
+239.68% |
|
USD | US83545G1022
|
61.27
20:54:07
|
63.08
03.11.2025
|
-2.87%
-1.81
|
61.12
400
|
61.40
200
|
-0.43% |
|
USD | US1404752032
|
25.43
15:30:00
|
25.62
03.11.2025
|
-0.74%
-0.19
|
25.25
100
|
25.65
100
|
+11.01% |
|
USD | US83570H1086
|
16.08
20:56:20
|
16.81
04.11.2025
|
-4.34%
-0.73
|
16.07
500
|
16.09
100
|
+11.77% |
|
USD | US83607A1007
|
44.20
04.11.2025
|
44.64
01.11.2025
|
-0.99%
-0.44
|
43.66
800
|
44.17
100
|
-16.05% |
|
USD | US8361001071
|
15.18
20:58:50
|
17.11
04.11.2025
|
-11.28%
-1.93
|
15.18
1'600
|
15.19
800
|
-13.76% |
|
USD | US82536T1079
|
8.96
20:44:59
|
9.53
04.11.2025
|
-5.98%
-0.57
|
8.84
100
|
8.99
100
|
-27.03% |
|
USD | US83946P1075
|
36.48
19:20:56
|
36.41
04.11.2025
|
+0.19%
+0.07
|
36.01
100
|
36.59
100
|
+4.78% |
|
USD | US8428731017
|
44.45
20:52:41
|
44.11
04.11.2025
|
+0.77%
+0.34
|
43.75
200
|
45.54
100
|
+10.97% |
|
USD | US84445C1009
|
4.47
20:05:39
|
4.52
03.11.2025
|
-1.11%
-0.05
|
4.40
100
|
4.49
100
|
+39.08% |
|
USD | US84470P1093
|
28.37
20:41:44
|
28.58
03.11.2025
|
-0.73%
-0.21
|
28.31
100
|
28.40
100
|
-10.01% |
|
USD | US8448951025
|
81.42
20:58:28
|
80.97
03.11.2025
|
+0.56%
+0.45
|
81.39
200
|
81.47
100
|
+14.51% |
|
USD | US84790A1051
|
53.92
20:58:06
|
53.88
03.11.2025
|
+0.07%
+0.04
|
53.89
100
|
54.04
100
|
-36.23% |
|
USD | US55826T1025
|
71.42
20:57:32
|
66.34
03.11.2025
|
+7.66%
+5.08
|
71.36
100
|
71.55
100
|
+64.53% |
|
USD | US8485603067
|
8.95
20:58:17
|
11.16
03.11.2025
|
-19.80%
-2.21
|
8.95
400
|
8.97
400
|
-20.68% |
|
USD | US84857L1017
|
88.19
20:50:34
|
87.82
03.11.2025
|
+0.42%
+0.37
|
88.26
100
|
88.42
200
|
+29.47% |
|
USD | US84863T1060
|
13.74
20:56:01
|
13.91
04.11.2025
|
-1.22%
-0.17
|
13.71
300
|
13.74
400
|
-13.33% |
|
USD | US85208T1079
|
7.52
20:54:19
|
7.72
03.11.2025
|
-2.59%
-0.20
|
7.51
2'500
|
7.52
1'200
|
-8.64% |
|
USD | US85209W1099
|
10.16
20:57:48
|
10.39
04.11.2025
|
-2.21%
-0.23
|
10.14
300
|
10.16
300
|
-66.17% |
|
USD | US78463M1071
|
81.15
20:58:35
|
82.53
04.11.2025
|
-1.67%
-1.38
|
81.15
100
|
81.36
200
|
-55.14% |
|
USD | US78473E1038
|
215.15
20:55:58
|
215.13
03.11.2025
|
+0.01%
+0.02
|
212.08
100
|
215.97
100
|
+47.84% |
|
USD | US00773J2024
|
23.17
20:55:07
|
23.78
04.11.2025
|
-2.57%
-0.61
|
23.14
100
|
23.19
200
|
+2.15% |
|
USD | US85227J1060
|
14.75
18:51:21
|
14.76
04.11.2025
|
-0.07%
-0.01
|
14.74
100
|
14.85
100
|
+23.93% |
|
USD | CA7847301032
|
21.97
20:58:21
|
22.89
04.11.2025
|
-4.02%
-0.92
|
21.96
100
|
21.97
200
|
+228.88% |
|
USD | US7901481009
|
58.61
20:56:40
|
58.73
03.11.2025
|
-0.20%
-0.12
|
58.55
200
|
58.76
100
|
+30.71% |
|
USD | US8523123052
|
25.36
20:57:43
|
25.26
04.11.2025
|
+0.40%
+0.10
|
25.30
300
|
25.43
200
|
+3.99% |
|
USD | US85256A1097
|
4.765
20:56:24
|
4.75
04.11.2025
|
+0.32%
+0.015
|
4.76
1'100
|
4.77
1'100
|
-27.81% |
|
USD | US8536661056
|
37.90
20:54:50
|
37.14
03.11.2025
|
+2.05%
+0.76
|
37.80
200
|
37.94
300
|
+19.88% |
|
USD | US34385P1084
|
1.195
20:50:44
|
1.24
04.11.2025
|
-3.63%
-0.045
|
1.19
3'100
|
1.20
3'100
|
-29.14% |
|
USD | US8542311076
|
229.35
20:43:12
|
234.55
03.11.2025
|
-2.22%
-5.20
|
226.19
100
|
229.99
100
|
+25.43% |
|
USD | CA8559191066
|
10.66
20:45:49
|
10.73
04.11.2025
|
-0.65%
-0.07
|
10.54
100
|
10.66
400
|
- |
|
USD | US8581552036
|
15.81
20:56:28
|
15.84
03.11.2025
|
-0.19%
-0.03
|
15.80
1'900
|
15.81
900
|
+34.01% |
|
USD | US8589271068
|
29.56
20:56:29
|
29.75
03.11.2025
|
-0.64%
-0.19
|
29.54
300
|
29.61
200
|
+4.94% |
|
USD | US8585861003
|
42.12
20:51:14
|
42.53
03.11.2025
|
-0.96%
-0.41
|
42.13
100
|
42.32
100
|
-34.27% |
|
USD | US85914M1071
|
62.09
20:57:42
|
60.51
04.11.2025
|
+2.61%
+1.58
|
62.07
200
|
62.24
200
|
+4.54% |
|
USD | US85916J4094
|
2.73
20:54:35
|
2.78
03.11.2025
|
-1.80%
-0.05
|
2.72
300
|
2.73
400
|
+21.93% |
|
USD | US8592411016
|
392.85
20:58:51
|
392.77
04.11.2025
|
+0.02%
+0.08
|
392.04
40
|
395.54
40
|
+133.17% |
|
USD | US5562691080
|
33.46
20:58:36
|
32.80
04.11.2025
|
+2.01%
+0.66
|
33.43
100
|
33.47
100
|
-22.86% |
|
USD | US8603721015
|
68.62
20:47:17
|
68.63
03.11.2025
|
-0.01%
-0.01
|
68.57
200
|
68.89
100
|
+1.69% |
|
USD | US8608971078
|
4.18
20:56:46
|
4.22
04.11.2025
|
-0.95%
-0.04
|
4.17
9'900
|
4.18
1'600
|
-2.09% |
|
USD | US8610251048
|
65.40
20:55:01
|
65.86
04.11.2025
|
-0.70%
-0.46
|
65.34
100
|
65.66
200
|
-8.03% |
|
USD | US86150R1077
|
25.35
20:58:42
|
26.10
04.11.2025
|
-2.87%
-0.75
|
25.32
100
|
25.38
300
|
+136.63% |
|
USD | KYG851581069
|
18.875
20:58:35
|
19.02
04.11.2025
|
-0.76%
-0.145
|
18.87
400
|
18.88
800
|
+138.64% |
|
USD | US8618961085
|
85.35
20:58:22
|
86.69
04.11.2025
|
-1.55%
-1.34
|
85.27
200
|
85.80
200
|
-11.51% |
|
USD | US0926671043
|
4.75
20:57:41
|
5.10
04.11.2025
|
-6.86%
-0.35
|
4.73
600
|
4.76
300
|
+20.00% |
|
USD | US86272C1036
|
74.90
20:58:00
|
74.64
04.11.2025
|
+0.35%
+0.26
|
74.78
200
|
75.07
100
|
-20.10% |
|
USD | US8631111007
|
63.74
20:57:12
|
67.88
04.11.2025
|
-6.10%
-4.14
|
63.54
100
|
63.91
100
|
+64.76% |
|
USD | US8631672016
|
19.24
19:34:07
|
18.51
04.11.2025
|
+3.94%
+0.73
|
18.71
100
|
19.51
200
|
-10.84% |
|
USD | US86333M1080
|
71.53
20:57:49
|
71.68
03.11.2025
|
-0.21%
-0.15
|
71.51
100
|
71.61
100
|
-31.03% |
|
USD | US8641591081
|
41.63
20:57:23
|
41.32
03.11.2025
|
+0.75%
+0.31
|
41.54
300
|
41.79
100
|
+16.82% |
|
USD | US8631821019
|
11.48
20:05:45
|
11.55
03.11.2025
|
-0.61%
-0.07
|
11.34
100
|
11.62
100
|
+9.58% |
|
USD | US8660821005
|
5.095
20:57:05
|
5.22
03.11.2025
|
-2.39%
-0.125
|
5.09
1'500
|
5.10
500
|
-23.80% |
|
USD | US86614G1013
|
21.82
20:15:45
|
21.96
03.11.2025
|
-0.64%
-0.14
|
21.74
300
|
21.94
100
|
-41.87% |
|
USD | US8666831057
|
11.90
20:58:09
|
12.46
04.11.2025
|
-4.49%
-0.56
|
11.88
200
|
11.91
300
|
-14.54% |
|
USD | US86722A1034
|
6.91
20:58:05
|
8.24
03.11.2025
|
-16.14%
-1.33
|
6.91
500
|
6.92
200
|
-22.99% |
|
USD | CA8676EP1086
|
5.265
20:53:09
|
5.22
04.11.2025
|
+0.86%
+0.045
|
5.26
1'600
|
5.27
500
|
-32.21% |
|
USD | US20460L1044
|
1.64
20:58:04
|
1.75
04.11.2025
|
-6.29%
-0.11
|
1.63
2'300
|
1.64
5'100
|
-2.23% |
|
USD | US8679811021
|
9.50
20:25:54
|
9.52
04.11.2025
|
-0.21%
-0.02
|
9.42
600
|
9.70
100
|
-32.39% |
|
USD | US86771W1053
|
19.03
20:58:51
|
19.97
04.11.2025
|
-4.71%
-0.94
|
19.02
800
|
19.04
200
|
+115.89% |
|
USD | US8678921011
|
8.91
20:57:31
|
9.04
03.11.2025
|
-1.44%
-0.13
|
8.90
1'800
|
8.91
100
|
-23.65% |
|
USD | US8683581024
|
9.04
20:58:15
|
9.87
04.11.2025
|
-8.41%
-0.83
|
9.04
100
|
9.11
100
|
-40.29% |
|
USD | GG00BMG42V42
|
12.21
20:58:07
|
10.56
03.11.2025
|
+15.62%
+1.65
|
12.20
800
|
12.21
300
|
+69.50% |
|
USD | US8684591089
|
57.05
20:58:09
|
55.70
04.11.2025
|
+2.42%
+1.35
|
57.01
100
|
57.08
100
|
+54.04% |
|
USD | US86881A1007
|
22.12
20:57:38
|
21.70
04.11.2025
|
+1.94%
+0.42
|
22.11
200
|
22.13
100
|
+2.50% |
|
USD | US8688731004
|
27.57
20:28:51
|
28.32
04.11.2025
|
-2.65%
-0.75
|
27.43
100
|
27.63
200
|
-28.48% |
|
USD | US87043Q1085
|
6.455
20:58:51
|
6.41
03.11.2025
|
+0.70%
+0.045
|
6.45
900
|
6.46
300
|
-80.01% |
|
USD | US78501P2039
|
16.16
19:51:23
|
16.16
04.11.2025
|
0.00%
0.00
|
16.10
1'100
|
16.24
200
|
+1.89% |
|
USD | US8713321029
|
39.82
20:51:12
|
39.24
03.11.2025
|
+1.48%
+0.58
|
39.77
200
|
39.95
100
|
-50.34% |
|
USD | US87157D1090
|
68.28
20:58:49
|
71.02
04.11.2025
|
-3.86%
-2.74
|
68.15
100
|
68.34
100
|
-6.94% |
|
USD | US87157B4005
|
5.695
20:52:28
|
5.57
04.11.2025
|
+2.24%
+0.125
|
5.63
100
|
5.69
100
|
-41.98% |
|
USD | US87164F1057
|
15.57
20:58:47
|
13.76
04.11.2025
|
+13.15%
+1.81
|
15.56
200
|
15.59
300
|
+4.08% |
|
USD | US35834F1049
|
3.585
20:58:51
|
3.42
03.11.2025
|
+4.82%
+0.165
|
3.56
5'000
|
3.57
2'500
|
+32.56% |
|
USD | US87357P1003
|
21.74
20:58:06
|
15.77
04.11.2025
|
+37.86%
+5.97
|
21.72
400
|
21.76
200
|
-7.94% |
|
USD | US87427V1035
|
3.315
20:55:13
|
3.28
04.11.2025
|
+1.07%
+0.035
|
3.31
3'600
|
3.32
2'300
|
+6.15% |
|
USD | US87484T1088
|
9.57
20:58:31
|
9.87
03.11.2025
|
-3.04%
-0.30
|
9.56
1'700
|
9.57
1'500
|
+1.65% |
|
USD | US8753722037
|
14.98
20:58:42
|
14.36
04.11.2025
|
+4.32%
+0.62
|
14.96
500
|
14.98
300
|
-60.13% |
|
USD | US8754651060
|
33.22
20:57:36
|
32.78
03.11.2025
|
+1.34%
+0.44
|
33.19
300
|
33.24
200
|
-3.96% |
|
USD | US87583X1090
|
8.07
20:58:52
|
8.01
04.11.2025
|
+0.62%
+0.05
|
8.06
600
|
8.10
200
|
+159.22% |
|
USD | US87615L1070
|
7.44
20:58:16
|
7.78
04.11.2025
|
-4.37%
-0.34
|
7.44
300
|
7.45
200
|
-19.50% |
|
USD | US87650L1035
|
69.79
20:56:07
|
69.79
04.11.2025
|
0.00%
0.00
|
69.71
100
|
70.00
100
|
+26.04% |
|
USD | US87724P1066
|
59.19
20:58:47
|
58.48
03.11.2025
|
+1.21%
+0.71
|
58.90
200
|
59.19
100
|
-4.46% |
|
USD | US8776191061
|
4.24
20:58:45
|
4.46
04.11.2025
|
-4.93%
-0.22
|
4.23
1'200
|
4.25
1'500
|
+157.80% |
|
USD | US69002R1032
|
1.385
20:56:21
|
1.44
04.11.2025
|
-3.82%
-0.055
|
1.38
1'500
|
1.39
700
|
-79.94% |
|
USD | US87874R3084
|
5.24
20:51:31
|
5.31
04.11.2025
|
-1.32%
-0.07
|
5.22
400
|
5.24
200
|
-73.21% |
|
USD | KYG872641009
|
57.13
20:56:27
|
58.66
03.11.2025
|
-2.61%
-1.53
|
57.11
100
|
57.27
200
|
-26.05% |
|
USD | US8789721086
|
16.525
20:49:20
|
17.51
04.11.2025
|
-5.63%
-0.985
|
16.49
200
|
16.60
100
|
-62.07% |
|
USD | BMG8726T1053
|
9.44
20:57:40
|
9.64
03.11.2025
|
-2.07%
-0.20
|
9.43
1'400
|
9.44
600
|
+39.11% |
|
USD | BMG8726X1065
|
59.02
20:52:40
|
60.61
03.11.2025
|
-2.62%
-1.59
|
59.00
100
|
59.06
200
|
+52.32% |
|
USD | US87901J1051
|
19.78
20:56:27
|
19.72
03.11.2025
|
+0.30%
+0.06
|
19.77
600
|
19.78
300
|
+7.82% |
|
USD | US8790801091
|
15.53
20:28:35
|
15.69
03.11.2025
|
-1.02%
-0.16
|
15.54
100
|
15.59
100
|
-1.32% |
|
USD | US8794338298
|
39.50
20:56:07
|
39.59
03.11.2025
|
-0.23%
-0.09
|
39.49
300
|
39.54
100
|
+16.07% |
|
USD | US87918A1051
|
7.845
20:58:42
|
8.14
03.11.2025
|
-3.62%
-0.295
|
7.84
700
|
7.85
400
|
-10.45% |
|
USD | US87969B1017
|
6.52
20:56:10
|
6.83
04.11.2025
|
-4.54%
-0.31
|
6.52
400
|
6.53
200
|
+99.71% |
|
USD | US88025T1025
|
28.10
20:57:54
|
29.02
04.11.2025
|
-3.17%
-0.92
|
28.09
300
|
28.10
100
|
-26.31% |
|
USD | US8803451033
|
76.18
20:44:19
|
79.62
03.11.2025
|
-4.32%
-3.44
|
76.22
100
|
76.59
100
|
-2.34% |
|
USD | US88080T1043
|
15.05
20:58:52
|
16.10
04.11.2025
|
-6.52%
-1.05
|
15.05
700
|
15.06
600
|
+184.45% |
|
USD | US8807791038
|
47.31
20:58:45
|
46.07
03.11.2025
|
+2.69%
+1.24
|
47.28
200
|
47.31
100
|
-0.32% |
|
USD | US8808811074
|
17.95
20:58:52
|
14.03
04.11.2025
|
+27.94%
+3.92
|
17.94
200
|
17.98
300
|
+153.25% |
|
USD | US88146M1018
|
57.82
20:57:13
|
57.77
03.11.2025
|
+0.09%
+0.05
|
57.81
100
|
57.87
100
|
-2.32% |
|
USD | US88162F1057
|
6.945
20:54:45
|
7.17
03.11.2025
|
-3.14%
-0.225
|
6.94
600
|
6.95
200
|
+100.28% |
|
USD | US88165K1016
|
0.5596
20:47:40
|
0.5881
04.11.2025
|
-4.85%
-0.0285
|
0.5596
200
|
0.5672
900
|
-42.90% |
|
USD | US88224Q1076
|
84.17
20:54:33
|
85.31
04.11.2025
|
-1.34%
-1.14
|
83.98
100
|
84.21
200
|
+9.09% |
|
USD | US88322Q1085
|
33.85
20:58:36
|
33.69
04.11.2025
|
+0.47%
+0.16
|
33.83
200
|
33.87
500
|
+11.93% |
|
USD | US05589G1022
|
22.82
20:56:19
|
22.41
04.11.2025
|
+1.83%
+0.41
|
22.79
100
|
22.81
100
|
-42.18% |
|
USD | US2763171046
|
21.34
20:40:03
|
21.27
04.11.2025
|
+0.33%
+0.07
|
21.11
200
|
21.48
100
|
-19.86% |
|
USD | US47973J1025
|
7.76
20:57:22
|
7.865
04.11.2025
|
-1.34%
-0.105
|
7.74
100
|
7.78
300
|
-26.01% |
|
USD | US54738L1098
|
13.75
20:57:55
|
13.98
04.11.2025
|
-1.65%
-0.23
|
13.71
100
|
13.76
500
|
-40.91% |
|
USD | US5138471033
|
169.89
20:48:09
|
158.24
04.11.2025
|
+7.36%
+11.65
|
169.49
100
|
170.50
200
|
-8.61% |
|
USD | US88337F1057
|
27.825
20:57:28
|
27.81
04.11.2025
|
+0.05%
+0.015
|
27.82
600
|
27.83
1'500
|
+22.30% |
|
USD | US88339P1012
|
11.465
20:58:22
|
11.91
04.11.2025
|
-3.74%
-0.445
|
11.46
300
|
11.47
500
|
+8.97% |
|
USD | CA75585H2063
|
3.745
20:58:20
|
3.69
04.11.2025
|
+1.49%
+0.055
|
3.74
1'400
|
3.75
2'900
|
-19.78% |
|
USD | US74967R1068
|
15.67
20:50:13
|
15.50
04.11.2025
|
+1.10%
+0.17
|
15.66
100
|
15.69
400
|
-24.90% |
|
USD | US82900L1026
|
20.15
20:58:18
|
19.83
04.11.2025
|
+1.61%
+0.32
|
20.14
500
|
20.16
200
|
-49.13% |
|
USD | KYG8807B1068
|
14.81
20:54:26
|
15.22
04.11.2025
|
-2.69%
-0.41
|
14.79
500
|
14.83
200
|
+61.74% |
|
USD | US88362T1034
|
28.27
20:52:46
|
29.16
03.11.2025
|
-3.05%
-0.89
|
28.25
100
|
28.29
200
|
+1.36% |
|
USD | US88556E1029
|
8.11
20:58:14
|
8.50
04.11.2025
|
-4.59%
-0.39
|
8.09
100
|
8.12
100
|
+511.51% |
|
USD | US8860292064
|
6.58
20:58:25
|
7.03
04.11.2025
|
-6.40%
-0.45
|
6.57
500
|
6.58
100
|
-52.50% |
|
USD | US00510N1028
|
11.67
20:58:40
|
12.20
03.11.2025
|
-4.34%
-0.53
|
11.66
500
|
11.67
100
|
-4.31% |
|
USD | US88642R1095
|
50.975
20:57:04
|
51.87
03.11.2025
|
-1.73%
-0.895
|
50.83
100
|
50.99
100
|
-5.19% |
|
USD | US88677Q1094
|
6.37
20:52:28
|
6.24
04.11.2025
|
+2.08%
+0.13
|
6.36
600
|
6.37
1'600
|
-9.96% |
|
USD | US8870981011
|
32.45
04.11.2025
|
32.12
01.11.2025
|
+1.03%
+0.33
|
32.25
100
|
32.71
100
|
+6.36% |
|
USD | US88822Q1031
|
18.25
20:58:37
|
18.30
04.11.2025
|
-0.27%
-0.05
|
18.25
3'000
|
18.28
200
|
-12.27% |
|
USD | BE6360403164
|
14.94
20:52:08
|
15.08
03.11.2025
|
-0.93%
-0.14
|
14.93
100
|
14.97
100
|
- |
|
USD | US88830M1027
|
7.71
20:56:44
|
7.76
03.11.2025
|
-0.64%
-0.05
|
7.68
200
|
7.70
200
|
+14.29% |
|
USD | US88830R1014
|
16.43
20:50:05
|
16.74
04.11.2025
|
-1.85%
-0.31
|
16.43
200
|
16.46
300
|
+18.47% |
|
USD | US8901101092
|
65.27
20:34:35
|
64.88
03.11.2025
|
+0.60%
+0.39
|
65.12
200
|
65.39
200
|
-4.35% |
|
USD | US8902608392
|
17.71
20:56:55
|
18.755
04.11.2025
|
-5.57%
-1.045
|
17.63
100
|
17.71
600
|
-43.13% |
|
USD | US8905161076
|
37.51
20:58:49
|
36.96
03.11.2025
|
+1.49%
+0.55
|
37.42
200
|
37.51
200
|
+17.75% |
|
USD | US1311931042
|
8.955
20:58:03
|
8.95
03.11.2025
|
+0.06%
+0.005
|
8.95
500
|
8.96
1'600
|
+13.87% |
|
USD | US89142B1070
|
1.275
20:55:59
|
1.22
03.11.2025
|
+4.51%
+0.055
|
1.27
100
|
1.28
1'000
|
-76.67% |
|
USD | US89214P1093
|
32.48
20:51:58
|
32.58
04.11.2025
|
-0.31%
-0.10
|
32.46
400
|
32.49
200
|
-4.35% |
|
USD | US87266M1071
|
8.93
20:54:18
|
8.75
03.11.2025
|
+2.06%
+0.18
|
8.92
700
|
8.93
400
|
+2.94% |
|
USD | US89269P1030
|
0.91365
20:58:24
|
0.91
03.11.2025
|
+0.40%
+0.00365
|
0.90
900
|
0.9172
200
|
-61.92% |
|
USD | US8935291075
|
62.43
20:57:01
|
70.62
04.11.2025
|
-11.60%
-8.19
|
61.55
900
|
62.63
700
|
-33.21% |
|
USD | US89377M1099
|
121.42
20:56:16
|
124.72
04.11.2025
|
-2.65%
-3.30
|
121.33
100
|
121.66
300
|
+100.03% |
|
USD | CH0048265513
|
3.875
20:57:51
|
3.96
03.11.2025
|
-2.15%
-0.085
|
3.87
22'100
|
3.88
43'200
|
+5.60% |
|
USD | US89421Q2057
|
7.60
20:58:40
|
8.04
04.11.2025
|
-5.47%
-0.44
|
7.58
100
|
7.61
300
|
-59.70% |
|
USD | US89422G1076
|
33.87
20:58:45
|
34.53
04.11.2025
|
-1.91%
-0.66
|
33.86
300
|
33.88
300
|
+98.22% |
|
USD | US8936172092
|
44.30
03.11.2025
|
44.82
31.10.2025
|
-1.16%
-0.52
|
36.98
100
|
45.00
100
|
+48.61% |
|
USD | US89455T1097
|
6.47
20:51:14
|
6.59
04.11.2025
|
-1.82%
-0.12
|
6.47
200
|
6.48
400
|
-11.42% |
|
USD | US8946501009
|
6.46
20:16:25
|
6.57
03.11.2025
|
-1.67%
-0.11
|
6.38
100
|
6.44
200
|
-14.45% |
|
USD | US89469A1043
|
18.79
20:56:21
|
18.76
03.11.2025
|
+0.16%
+0.03
|
18.78
300
|
18.83
200
|
-46.60% |
|
USD | US89532M1018
|
10.78
20:57:18
|
10.70
04.11.2025
|
+0.75%
+0.08
|
10.77
300
|
10.79
100
|
+159.71% |
|
USD | US87265H1095
|
31.49
20:58:31
|
31.19
03.11.2025
|
+0.96%
+0.30
|
31.48
100
|
31.50
100
|
-13.98% |
|
USD | US8960951064
|
44.33
20:55:15
|
44.90
04.11.2025
|
-1.27%
-0.57
|
44.24
100
|
44.42
300
|
+2.75% |
|
USD | US8959701017
|
0.5787
20:56:18
|
0.5671
04.11.2025
|
+2.05%
+0.0116
|
0.5769
100
|
0.5798
300
|
-76.17% |
|
USD | US8962152091
|
34.24
20:57:02
|
36.12
04.11.2025
|
-5.20%
-1.88
|
34.20
100
|
34.36
300
|
+46.89% |
|
USD | US8962881079
|
57.15
20:58:30
|
60.02
03.11.2025
|
-4.78%
-2.87
|
56.88
100
|
57.27
100
|
-33.88% |
|
USD | US8965221091
|
26.375
20:57:46
|
26.64
03.11.2025
|
-0.99%
-0.265
|
26.36
300
|
26.39
200
|
-24.10% |
|
USD | IE0000QBK8U7
|
1.375
20:57:13
|
1.48
03.11.2025
|
-7.09%
-0.105
|
1.37
100
|
1.38
1'000
|
-70.98% |
|
USD | US8969452015
|
14.79
20:58:31
|
15.40
04.11.2025
|
-3.96%
-0.61
|
14.78
400
|
14.80
400
|
+4.27% |
|
USD | US89680M1018
|
4.70
19:50:59
|
4.71
04.11.2025
|
-0.21%
-0.01
|
4.66
200
|
4.73
100
|
-5.99% |
|
USD | US89679E3009
|
54.85
20:34:37
|
54.70
03.11.2025
|
+0.27%
+0.15
|
54.63
100
|
54.91
200
|
-39.81% |
|
USD | GB00BJT16S69
|
3.19
20:56:47
|
3.31
03.11.2025
|
-3.63%
-0.12
|
3.19
4'100
|
3.20
3'100
|
-67.13% |
|
USD | US2053061030
|
19.34
20:51:26
|
19.20
04.11.2025
|
+0.73%
+0.14
|
19.34
100
|
19.40
100
|
-2.64% |
|
USD | US89785X1019
|
5.73
20:58:21
|
4.68
03.11.2025
|
+22.44%
+1.05
|
5.71
100
|
5.74
300
|
-44.29% |
|
USD | US89785L1070
|
2.185
20:57:27
|
2.19
04.11.2025
|
-0.23%
-0.005
|
2.18
1'300
|
2.19
2'300
|
-41.29% |
|
USD | US8982021060
|
39.68
20:58:06
|
39.65
04.11.2025
|
+0.08%
+0.03
|
39.57
100
|
39.62
200
|
-17.74% |
|
USD | US8983492047
|
38.39
20:54:29
|
38.33
04.11.2025
|
+0.16%
+0.06
|
38.38
100
|
38.50
100
|
+15.07% |
|
USD | US8984021027
|
37.25
20:58:16
|
37.39
04.11.2025
|
-0.37%
-0.14
|
37.23
100
|
37.27
300
|
+5.71% |
|
USD | US87288V1017
|
18.10
20:58:05
|
19.31
04.11.2025
|
-6.27%
-1.21
|
18.06
100
|
18.11
100
|
+62.82% |
|
USD | US89854H1023
|
3.20
20:50:44
|
3.17
04.11.2025
|
+0.95%
+0.03
|
3.19
500
|
3.20
300
|
-36.47% |
|
USD | US87305R1095
|
66.79
20:57:37
|
69.87
04.11.2025
|
-4.41%
-3.08
|
66.66
100
|
66.79
100
|
+182.30% |
|
USD | US8986972060
|
18.725
18:42:13
|
18.86
04.11.2025
|
-0.72%
-0.135
|
18.61
200
|
18.71
400
|
+10.04% |
|
USD | US8989201038
|
2.47
20:51:56
|
2.54
04.11.2025
|
-2.76%
-0.07
|
2.47
200
|
2.50
100
|
-37.90% |
|
USD | US90041L1052
|
95.50
20:57:30
|
93.64
03.11.2025
|
+1.99%
+1.86
|
95.10
100
|
95.83
100
|
+55.81% |
|
USD | US9004502061
|
16.20
20:50:16
|
16.63
04.11.2025
|
-2.59%
-0.43
|
16.21
100
|
16.24
300
|
-3.93% |
|
USD | US9011091082
|
65.69
20:57:17
|
68.21
03.11.2025
|
-3.69%
-2.52
|
65.56
100
|
66.01
200
|
+181.86% |
|
USD | US1407553072
|
4.41
20:57:56
|
4.51
04.11.2025
|
-2.22%
-0.10
|
4.39
500
|
4.46
200
|
-75.44% |
|
USD | US90184D1000
|
30.54
20:58:47
|
31.57
04.11.2025
|
-3.26%
-1.03
|
30.51
700
|
30.55
200
|
-32.06% |
|
USD | US90187B8046
|
9.675
20:58:44
|
9.64
03.11.2025
|
+0.36%
+0.035
|
9.67
2'400
|
9.68
1'800
|
-18.51% |
|
USD | US69349H1077
|
56.95
20:53:16
|
56.90
03.11.2025
|
+0.09%
+0.05
|
56.94
400
|
56.95
100
|
+15.72% |
|
USD | US90240B1061
|
14.61
20:50:46
|
15.43
04.11.2025
|
-5.31%
-0.82
|
14.53
100
|
14.67
200
|
+11.01% |
|
USD | US90291C2017
|
14.72
20:52:28
|
15.32
04.11.2025
|
-3.92%
-0.60
|
14.73
100
|
14.78
300
|
+149.92% |
|
USD | US90291W1080
|
10.86
19:44:15
|
11.20
04.11.2025
|
-3.04%
-0.34
|
10.71
100
|
10.99
100
|
+30.08% |
|
USD | US9026851066
|
5.405
20:57:05
|
5.54
04.11.2025
|
-2.44%
-0.135
|
5.40
5'000
|
5.41
1'900
|
-32.69% |
|
USD | US90278Q1085
|
91.76
20:56:13
|
92.79
04.11.2025
|
-1.11%
-1.03
|
91.73
300
|
91.82
100
|
-17.63% |
|
USD | US9026731029
|
227.34
20:24:04
|
199.05
04.11.2025
|
+14.21%
+28.29
|
225.37
100
|
228.69
400
|
-18.59% |
|
USD | US90385V1070
|
26.29
20:51:49
|
28.53
04.11.2025
|
-7.85%
-2.24
|
26.32
100
|
26.40
100
|
-20.64% |
|
USD | US9027881088
|
105.71
20:56:28
|
107.31
04.11.2025
|
-1.49%
-1.60
|
105.67
100
|
105.82
100
|
-4.92% |
|
USD | US9030021037
|
14.51
20:57:32
|
14.68
03.11.2025
|
-1.16%
-0.17
|
14.53
100
|
14.55
400
|
-22.25% |
|
USD | US9047081040
|
152.06
20:51:32
|
155.76
03.11.2025
|
-2.38%
-3.70
|
151.75
100
|
153.80
100
|
-8.96% |
|
USD | US9054001071
|
22.625
17:21:21
|
22.79
04.11.2025
|
-0.72%
-0.165
|
22.72
100
|
23.01
100
|
-21.17% |
|
USD | US9092143067
|
3.405
20:56:27
|
3.47
03.11.2025
|
-1.87%
-0.065
|
3.40
700
|
3.41
1'000
|
-45.18% |
|
USD | US9099071071
|
35.91
20:56:16
|
36.01
04.11.2025
|
-0.28%
-0.10
|
35.89
100
|
35.91
300
|
-4.10% |
|
USD | US90984P3038
|
29.23
20:55:47
|
29.34
03.11.2025
|
-0.37%
-0.11
|
29.21
300
|
29.23
100
|
-9.19% |
|
USD | US9103401082
|
31.09
20:58:34
|
30.53
04.11.2025
|
+1.83%
+0.56
|
31.03
400
|
31.11
200
|
+7.31% |
|
USD | US9111631035
|
36.81
20:58:06
|
37.36
03.11.2025
|
-1.47%
-0.55
|
36.78
100
|
36.85
100
|
+36.80% |
|
USD | US81282V1008
|
46.32
20:57:54
|
47.87
03.11.2025
|
-3.24%
-1.55
|
46.29
200
|
46.47
100
|
-14.81% |
|
USD | US9114601035
|
9.31
20:28:36
|
9.16
04.11.2025
|
+1.64%
+0.15
|
9.21
100
|
9.39
100
|
-9.31% |
|
USD | US9129321009
|
6.20
20:56:15
|
6.13
04.11.2025
|
+1.14%
+0.07
|
6.19
300
|
6.20
1'500
|
+11.45% |
|
USD | US9132591077
|
49.03
20:51:32
|
49.10
03.11.2025
|
-0.14%
-0.07
|
48.87
100
|
49.22
100
|
-9.39% |
|
USD | US9132901029
|
45.52
20:34:35
|
45.36
04.11.2025
|
+0.35%
+0.16
|
45.26
100
|
45.64
100
|
+4.01% |
|
USD | US91359E1055
|
38.42
20:51:13
|
38.22
03.11.2025
|
+0.52%
+0.20
|
38.36
100
|
38.71
100
|
+2.71% |
|
USD | US9139151040
|
28.18
20:57:20
|
28.47
03.11.2025
|
-1.02%
-0.29
|
28.14
100
|
28.22
100
|
+10.74% |
|
USD | US9134561094
|
51.30
20:52:41
|
50.76
03.11.2025
|
+1.06%
+0.54
|
51.28
100
|
51.34
300
|
-7.44% |
|
USD | US91359V1070
|
32.46
20:55:16
|
31.07
03.11.2025
|
+4.47%
+1.39
|
32.42
200
|
32.56
100
|
+47.53% |
|
USD | US91388P1057
|
16.08
20:56:26
|
16.04
04.11.2025
|
+0.25%
+0.04
|
16.04
100
|
16.13
100
|
-65.08% |
|
USD | US9152711001
|
29.41
20:51:29
|
29.45
04.11.2025
|
-0.14%
-0.04
|
29.40
100
|
29.42
100
|
-0.20% |
|
USD | US76009N1000
|
19.75
20:58:06
|
20.01
04.11.2025
|
-1.30%
-0.26
|
19.73
100
|
19.77
200
|
-31.40% |
|
USD | US91680M1071
|
46.75
20:58:52
|
47.54
04.11.2025
|
-1.66%
-0.79
|
46.72
200
|
46.76
200
|
-22.79% |
|
USD | US91678A1079
|
24.87
20:46:36
|
25.02
04.11.2025
|
-0.60%
-0.15
|
24.83
300
|
25.00
400
|
+52.19% |
|
USD | US91688F1049
|
17.16
20:58:26
|
15.63
04.11.2025
|
+9.79%
+1.53
|
17.15
400
|
17.19
100
|
-4.40% |
|
USD | US9168961038
|
13.10
20:58:50
|
14.05
03.11.2025
|
-6.76%
-0.95
|
13.09
1'800
|
13.10
200
|
+109.39% |
|
USD | US91704F1049
|
18.99
20:57:32
|
19.03
03.11.2025
|
-0.21%
-0.04
|
18.98
100
|
19.00
500
|
-11.49% |
|
USD | US9170471026
|
62.19
20:58:34
|
62.01
04.11.2025
|
+0.29%
+0.18
|
62.15
100
|
62.20
200
|
+12.99% |
|
USD | IL0011407140
|
19.96
20:45:47
|
20.62
04.11.2025
|
-3.20%
-0.66
|
19.84
200
|
19.93
300
|
+93.62% |
|
USD | US9115491030
|
6.95
20:58:50
|
7.04
03.11.2025
|
-1.28%
-0.09
|
6.95
600
|
6.96
200
|
+302.29% |
|
USD | US9119221029
|
110.34
20:49:50
|
112.97
04.11.2025
|
-2.33%
-2.63
|
110.35
200
|
110.91
100
|
-14.89% |
|
USD | US90337L1089
|
86.35
20:44:10
|
86.93
03.11.2025
|
-0.67%
-0.58
|
86.59
100
|
87.80
100
|
-2.01% |
|
USD | US90328M1071
|
20.59
20:54:07
|
21.25
03.11.2025
|
-3.11%
-0.66
|
20.60
300
|
20.67
300
|
-40.79% |
|
USD | US90355N1019
|
17.30
20:35:11
|
17.16
04.11.2025
|
+0.82%
+0.14
|
17.08
100
|
17.30
2'700
|
-3.32% |
|
USD | US9174881089
|
57.12
18:12:35
|
58.49
04.11.2025
|
-2.34%
-1.37
|
57.36
100
|
57.91
100
|
-4.85% |
|
USD | US9180901012
|
10.10
20:58:50
|
10.40
03.11.2025
|
-2.88%
-0.30
|
10.09
900
|
10.11
200
|
-33.59% |
|
USD | US92242T1016
|
57.42
20:56:12
|
58.41
03.11.2025
|
-1.69%
-0.99
|
57.19
100
|
57.39
300
|
+22.12% |
|
USD | US91851C2017
|
3.825
20:46:13
|
3.89
03.11.2025
|
-1.67%
-0.065
|
3.82
2'500
|
3.83
1'100
|
-10.98% |
|
USD | BMG9460G1015
|
55.02
20:58:23
|
56.99
03.11.2025
|
-3.46%
-1.97
|
54.94
100
|
55.08
100
|
+28.82% |
|
USD | US9189052098
|
13.03
19:57:03
|
13.53
03.11.2025
|
-3.70%
-0.50
|
12.58
100
|
13.25
300
|
-42.15% |
|
USD | US9197941076
|
10.725
20:58:24
|
10.94
04.11.2025
|
-1.97%
-0.215
|
10.72
5'000
|
10.73
5'700
|
+20.75% |
|
USD | US9204371002
|
37.48
04.11.2025
|
36.66
01.11.2025
|
+2.24%
+0.82
|
36.80
100
|
37.37
100
|
-29.02% |
|
USD | US9216591084
|
4.34
20:58:34
|
4.47
04.11.2025
|
-2.91%
-0.13
|
4.34
500
|
4.35
1'400
|
-6.68% |
|
USD | US92214X1063
|
11.82
20:57:02
|
12.04
04.11.2025
|
-1.83%
-0.22
|
11.81
100
|
11.85
200
|
-17.48% |
|
USD | US9222801022
|
35.17
20:57:17
|
36.07
04.11.2025
|
-2.50%
-0.90
|
35.14
900
|
35.17
100
|
-18.82% |
|
USD | US92243G1085
|
41.45
20:57:04
|
42.83
04.11.2025
|
-3.22%
-1.38
|
41.42
200
|
41.55
200
|
-47.68% |
|
USD | US9224171002
|
29.26
20:56:26
|
29.50
04.11.2025
|
-0.81%
-0.24
|
29.18
100
|
29.27
100
|
+10.07% |
|
USD | US92262D1019
|
18.83
20:58:10
|
18.74
03.11.2025
|
+0.48%
+0.09
|
18.78
100
|
19.05
100
|
-4.19% |
|
USD | US92337R1014
|
24.20
20:58:33
|
25.94
04.11.2025
|
-6.71%
-1.74
|
24.19
300
|
24.21
200
|
-38.66% |
|
USD | US92337F1075
|
36.51
20:57:24
|
36.45
04.11.2025
|
+0.16%
+0.06
|
36.51
100
|
36.55
300
|
-7.95% |
|
USD | US92337C2035
|
7.99
20:58:41
|
9.90
04.11.2025
|
-19.29%
-1.91
|
7.98
300
|
7.99
1'800
|
+91.49% |
|
USD | US9233721060
|
3.34
04.11.2025
|
3.32
01.11.2025
|
+0.60%
+0.02
|
3.15
200
|
3.35
100
|
-17.84% |
|
USD | US92346J1088
|
36.435
20:58:27
|
36.705
04.11.2025
|
-0.74%
-0.27
|
36.30
100
|
36.49
200
|
-33.15% |
|
USD | US92343X1000
|
20.275
20:39:41
|
20.28
04.11.2025
|
-0.02%
-0.005
|
20.27
8'000
|
20.28
9'200
|
-26.12% |
|
USD | US5544891048
|
14.55
20:57:19
|
14.37
03.11.2025
|
+1.25%
+0.18
|
14.54
100
|
14.55
100
|
-13.59% |
|
USD | US92511U1025
|
23.04
20:56:19
|
22.89
04.11.2025
|
+0.66%
+0.15
|
23.03
1'800
|
23.04
400
|
-5.33% |
|
USD | US92538J1060
|
19.565
20:57:48
|
20.69
04.11.2025
|
-5.44%
-1.125
|
19.56
300
|
19.57
400
|
-61.22% |
|
USD | US29430C1027
|
5.015
20:58:09
|
5.07
03.11.2025
|
-1.08%
-0.055
|
5.01
1'700
|
5.02
4'700
|
-66.73% |
|
USD | US92557A1016
|
8.49
20:56:13
|
8.82
04.11.2025
|
-3.74%
-0.33
|
8.47
200
|
8.50
200
|
-53.55% |
|
USD | US92552V1008
|
37.46
20:58:52
|
38.40
04.11.2025
|
-2.45%
-0.94
|
37.46
100
|
37.51
100
|
+351.23% |
|
USD | US9255501051
|
16.925
20:58:42
|
17.54
04.11.2025
|
-3.51%
-0.615
|
16.92
600
|
16.93
1'200
|
+73.66% |
|
USD | US9258151029
|
90.06
20:43:13
|
93.345
04.11.2025
|
-3.52%
-3.285
|
89.67
100
|
90.00
200
|
+93.18% |
|
USD | US9264001028
|
35.49
20:58:34
|
36.01
03.11.2025
|
-1.44%
-0.52
|
35.47
100
|
35.51
200
|
-13.06% |
|
USD | US92645B1035
|
61.43
20:58:46
|
61.80
04.11.2025
|
-0.60%
-0.37
|
61.38
200
|
61.53
100
|
-5.59% |
|
USD | CA92663R1055
|
6.58
20:58:27
|
6.57
04.11.2025
|
+0.15%
+0.01
|
6.57
200
|
6.60
400
|
-18.08% |
|
USD | US92719V1008
|
7.80
20:56:10
|
7.78
04.11.2025
|
+0.26%
+0.02
|
7.79
31'000
|
7.80
8'500
|
+21.56% |
|
USD | US92764N1028
|
5.30
20:51:18
|
5.60
04.11.2025
|
-5.36%
-0.30
|
5.30
1'400
|
5.31
500
|
-23.71% |
|
USD | US9276511097
|
6.92
20:54:17
|
7.28
04.11.2025
|
-4.95%
-0.36
|
6.96
500
|
7.01
100
|
-28.98% |
|
USD | US9280311039
|
39.18
17:20:37
|
39.47
04.11.2025
|
-0.73%
-0.29
|
39.18
100
|
39.77
100
|
+3.32% |
|
USD | US92790C1045
|
22.43
20:54:12
|
23.15
04.11.2025
|
-3.11%
-0.72
|
22.41
400
|
22.44
300
|
+20.76% |
|
USD | US92828Q1094
|
160.19
15:30:00
|
160.33
03.11.2025
|
-0.09%
-0.14
|
157.82
100
|
161.46
100
|
-27.31% |
|
USD | US9282981086
|
16.22
20:58:00
|
16.78
03.11.2025
|
-3.34%
-0.56
|
16.20
100
|
16.22
700
|
-0.94% |
|
USD | US92835K1034
|
36.18
20:52:49
|
38.01
03.11.2025
|
-4.81%
-1.83
|
35.66
100
|
36.19
300
|
+61.95% |
|
USD | US92839U2069
|
105.48
20:53:46
|
106.93
04.11.2025
|
-1.36%
-1.45
|
105.24
100
|
105.64
100
|
+20.53% |
|
USD | US92846Q1076
|
40.02
20:58:14
|
40.82
04.11.2025
|
-1.96%
-0.80
|
40.01
400
|
40.06
200
|
+10.59% |
|
USD | US5168062058
|
15.27
20:56:35
|
16.24
03.11.2025
|
-5.97%
-0.97
|
15.24
100
|
15.27
800
|
-47.48% |
|
USD | US92847W1036
|
37.42
20:57:36
|
32.18
04.11.2025
|
+16.28%
+5.24
|
37.37
100
|
37.44
100
|
-14.62% |
|
USD | US92852X1037
|
20.98
20:58:13
|
21.47
03.11.2025
|
-2.28%
-0.49
|
20.96
100
|
21.03
300
|
-14.12% |
|
USD | US92854T2096
|
12.40
20:43:43
|
12.20
04.11.2025
|
+1.64%
+0.20
|
12.32
100
|
12.44
600
|
-86.83% |
|
USD | US9271074091
|
32.25
20:53:48
|
31.81
04.11.2025
|
+1.38%
+0.44
|
32.22
100
|
32.33
100
|
-0.25% |
|
USD | CA92919F1036
|
3.885
20:53:20
|
4.15
04.11.2025
|
-6.39%
-0.265
|
3.88
3'200
|
3.89
1'800
|
+77.35% |
|
USD | US92892B1035
|
27.59
20:58:36
|
28.66
03.11.2025
|
-3.73%
-1.07
|
27.55
200
|
27.65
300
|
- |
|
USD | US92915B1061
|
4.21
20:55:05
|
4.59
04.11.2025
|
-8.28%
-0.38
|
4.20
500
|
4.21
200
|
-19.05% |
|
USD | US92918V3078
|
23.50
04.11.2025
|
23.57
01.11.2025
|
-0.30%
-0.07
|
22.74
100
|
24.00
100
|
- |
|
USD | US9182841000
|
179.29
20:53:02
|
180.97
04.11.2025
|
-0.93%
-1.68
|
178.58
300
|
179.60
100
|
+90.29% |
|
USD | KYG9470A1022
|
4.255
20:54:03
|
4.38
03.11.2025
|
-2.85%
-0.125
|
4.25
8'300
|
4.26
2'900
|
-25.64% |
|
USD | US92921W3007
|
3.11
20:56:22
|
3.39
04.11.2025
|
-8.26%
-0.28
|
3.10
600
|
3.11
1'400
|
-13.96% |
|
USD | US92922P1066
|
1.99
20:58:23
|
2.07
03.11.2025
|
-3.86%
-0.08
|
1.98
11'200
|
1.99
3'600
|
+24.70% |
|
USD | US9295661071
|
7.685
20:56:11
|
7.92
03.11.2025
|
-2.97%
-0.235
|
7.68
100
|
7.70
100
|
-53.77% |
|
USD | US9388241096
|
29.74
20:58:38
|
29.48
04.11.2025
|
+0.88%
+0.26
|
29.74
100
|
29.75
100
|
-8.56% |
|
USD | JE00BPG99318
|
1.80
19:56:14
|
1.77
04.11.2025
|
+1.69%
+0.03
|
1.75
200
|
1.78
100
|
-55.97% |
|
USD | US93148P1021
|
79.68
20:29:16
|
80.30
03.11.2025
|
-0.77%
-0.62
|
79.51
100
|
80.48
200
|
-17.40% |
|
USD | US93403J1060
|
19.59
20:56:40
|
19.77
03.11.2025
|
-0.91%
-0.18
|
19.58
100
|
19.60
700
|
-18.34% |
|
USD | US93627C1018
|
65.14
20:54:45
|
69.49
03.11.2025
|
-6.26%
-4.35
|
64.97
100
|
65.21
200
|
+28.12% |
|
USD | US9406101082
|
27.27
20:49:41
|
27.35
04.11.2025
|
-0.29%
-0.08
|
27.28
200
|
27.32
400
|
-12.76% |
|
USD | US94188P1012
|
15.15
20:09:00
|
15.30
04.11.2025
|
-0.98%
-0.15
|
15.20
1'700
|
15.24
200
|
+13.84% |
|
USD | US9427491025
|
274.26
20:57:04
|
271.80
03.11.2025
|
+0.91%
+2.46
|
274.00
40
|
274.26
80
|
+33.69% |
|
USD | SG9999014716
|
8.02
20:57:47
|
8.31
04.11.2025
|
-3.49%
-0.29
|
8.01
1'000
|
8.02
1'400
|
-32.82% |
|
USD | US9467841055
|
37.21
20:58:51
|
37.03
04.11.2025
|
+0.49%
+0.18
|
37.17
300
|
37.21
400
|
+0.90% |
|
USD | US9292361071
|
196.02
20:47:24
|
194.70
04.11.2025
|
+0.68%
+1.32
|
194.81
100
|
197.29
200
|
-19.77% |
|
USD | US94724R1086
|
6.495
20:58:42
|
7.02
03.11.2025
|
-7.48%
-0.525
|
6.49
400
|
6.50
1'200
|
-55.90% |
|
USD | US94845U1051
|
17.15
20:58:35
|
17.48
04.11.2025
|
-1.89%
-0.33
|
17.14
100
|
17.15
100
|
+28.72% |
|
USD | US9488491047
|
64.26
20:48:25
|
63.76
03.11.2025
|
+0.78%
+0.50
|
64.13
100
|
64.41
200
|
-5.85% |
|
USD | US9507551086
|
26.11
20:58:44
|
25.69
04.11.2025
|
+1.63%
+0.42
|
26.09
200
|
26.13
700
|
-28.48% |
|
USD | US9508101014
|
29.94
20:58:51
|
30.35
04.11.2025
|
-1.35%
-0.41
|
29.93
600
|
29.95
100
|
-6.73% |
|
USD | US95123P1066
|
21.44
20:31:00
|
21.64
04.11.2025
|
-0.92%
-0.20
|
21.36
100
|
21.53
100
|
-0.05% |
|
USD | US9570901036
|
47.15
20:46:34
|
47.15
04.11.2025
|
0.00%
0.00
|
47.10
300
|
47.22
200
|
-10.12% |
|
USD | US9588921018
|
11.34
20:23:11
|
11.32
04.11.2025
|
+0.18%
+0.02
|
11.35
300
|
11.37
100
|
+23.04% |
|
USD | US96145W1036
|
4.335
20:57:01
|
4.45
04.11.2025
|
-2.58%
-0.115
|
4.33
400
|
4.34
400
|
-30.69% |
|
USD | US9617651040
|
16.50
19:56:58
|
16.74
03.11.2025
|
-1.43%
-0.24
|
16.47
100
|
16.75
1'200
|
+15.37% |
|
USD | US9621491003
|
28.38
20:35:22
|
28.57
04.11.2025
|
-0.67%
-0.19
|
28.36
100
|
28.49
400
|
-23.91% |
|
USD | US9660842041
|
13.34
20:46:54
|
12.56
03.11.2025
|
+6.21%
+0.78
|
13.33
100
|
13.37
200
|
-11.36% |
|
USD | US96758W1018
|
5.135
20:54:19
|
5.13
03.11.2025
|
+0.10%
+0.005
|
5.13
30'800
|
5.14
49'900
|
+3.43% |
|
USD | US96924N1000
|
91.69
20:51:32
|
93.54
04.11.2025
|
-1.98%
-1.85
|
91.62
200
|
92.19
200
|
+145.58% |
|
USD | US9706461053
|
118.51
20:42:03
|
126.13
04.11.2025
|
-6.04%
-7.62
|
118.51
100
|
121.72
100
|
-39.23% |
|
USD | US9742501029
|
414.12
20:53:17
|
413.765
04.11.2025
|
+0.09%
+0.355
|
410.43
40
|
418.56
40
|
+5.26% |
|
USD | US9746371007
|
36.18
20:54:54
|
36.94
03.11.2025
|
-2.06%
-0.76
|
36.19
100
|
36.29
200
|
-22.69% |
|
USD | US97717P1049
|
11.725
20:56:43
|
12.00
03.11.2025
|
-2.29%
-0.275
|
11.72
2'300
|
11.73
1'200
|
+14.29% |
|
USD | US92971A1097
|
0.9822
20:52:20
|
1.03
04.11.2025
|
-4.64%
-0.0478
|
0.9818
2'000
|
0.9859
300
|
-25.36% |
|
USD | US9780971035
|
22.03
20:57:44
|
22.34
03.11.2025
|
-1.39%
-0.31
|
22.02
200
|
22.05
200
|
+0.63% |
|
USD | US98139A1051
|
81.69
20:58:27
|
84.83
03.11.2025
|
-3.70%
-3.14
|
81.63
100
|
81.77
200
|
-22.53% |
|
USD | US9814191048
|
130.76
20:19:00
|
132.90
04.11.2025
|
-1.61%
-2.14
|
131.00
300
|
132.68
100
|
+18.20% |
|
USD | US9814751064
|
25.88
20:56:36
|
26.10
03.11.2025
|
-0.84%
-0.22
|
25.82
1'000
|
25.86
400
|
-5.13% |
|
USD | US9818111026
|
55.18
20:39:32
|
55.75
03.11.2025
|
-1.02%
-0.57
|
55.06
100
|
55.21
200
|
+38.99% |
|
USD | US9821041012
|
30.94
20:48:04
|
31.78
03.11.2025
|
-2.64%
-0.84
|
30.94
200
|
31.04
200
|
-0.13% |
|
USD | US9293281021
|
52.68
20:58:50
|
52.42
04.11.2025
|
+0.50%
+0.26
|
52.66
100
|
52.68
300
|
-1.34% |
|
USD | US98400U1034
|
0.837
04.11.2025
|
0.8793
01.11.2025
|
-4.81%
-0.0423
|
-
-
|
-
-
|
- |
|
USD | US98401F1057
|
13.905
20:58:02
|
13.94
04.11.2025
|
-0.25%
-0.035
|
13.86
400
|
13.95
500
|
-39.34% |
|
USD | US9840171030
|
12.59
20:57:32
|
12.59
03.11.2025
|
0.00%
0.00
|
12.58
500
|
12.60
500
|
-15.28% |
|
USD | CA98420N1050
|
39.54
20:58:15
|
41.12
04.11.2025
|
-3.84%
-1.58
|
39.50
300
|
39.55
400
|
+4.90% |
|
USD | US98422E1038
|
9.925
20:55:16
|
9.90
04.11.2025
|
+0.25%
+0.025
|
9.92
500
|
9.93
1'900
|
+192.04% |
|
USD | US98421M1062
|
3.015
20:56:49
|
3.22
04.11.2025
|
-6.37%
-0.205
|
3.01
3'800
|
3.02
6'500
|
-61.80% |
|
USD | US98419J2069
|
32.75
19:34:07
|
33.06
04.11.2025
|
-0.94%
-0.31
|
32.63
100
|
32.82
100
|
+25.80% |
|
USD | US98423F1093
|
60.61
20:58:47
|
48.57
04.11.2025
|
+24.79%
+12.04
|
60.43
100
|
60.85
100
|
+13.85% |
|
USD | US98379L1008
|
35.05
20:32:39
|
34.61
04.11.2025
|
+1.27%
+0.44
|
34.97
200
|
35.08
100
|
-13.35% |
|
USD | US98423J1016
|
6.32
20:57:53
|
6.60
03.11.2025
|
-4.24%
-0.28
|
6.32
800
|
6.33
2'300
|
-35.74% |
|
USD | US98422X1019
|
6.48
20:52:41
|
6.61
03.11.2025
|
-1.97%
-0.13
|
6.46
400
|
6.49
200
|
-50.86% |
|
USD | US9858171054
|
31.76
20:52:41
|
33.06
03.11.2025
|
-3.93%
-1.30
|
31.70
100
|
31.74
200
|
-14.57% |
|
USD | US98585N1063
|
8.32
20:52:10
|
8.46
03.11.2025
|
-1.65%
-0.14
|
8.32
500
|
8.33
200
|
+33.02% |
|
USD | US9871841089
|
32.18
20:58:40
|
31.22
04.11.2025
|
+3.07%
+0.96
|
32.14
200
|
32.20
100
|
-4.58% |
|
USD | US98937L1052
|
30.26
20:56:40
|
31.33
04.11.2025
|
-3.42%
-1.07
|
30.21
100
|
30.42
100
|
+282.54% |
|
USD | US98956A1051
|
16.96
20:58:51
|
17.62
03.11.2025
|
-3.75%
-0.66
|
16.95
200
|
16.96
200
|
-2.06% |
|
USD | US98955K1043
|
2.36
20:51:48
|
2.38
03.11.2025
|
-0.84%
-0.02
|
2.36
2'000
|
2.37
3'500
|
-43.20% |
|
USD | US4884452065
|
9.83
20:57:38
|
10.21
04.11.2025
|
-3.72%
-0.38
|
9.82
300
|
9.83
600
|
+22.42% |
|
USD | US48123V1026
|
32.77
20:56:14
|
33.99
04.11.2025
|
-3.59%
-1.22
|
32.72
300
|
32.79
300
|
-37.45% |
|
USD | US98980B1035
|
4.12
20:56:33
|
4.16
03.11.2025
|
-0.96%
-0.04
|
4.12
1'200
|
4.13
2'900
|
-42.54% |
|
USD | US98980W1071
|
0.9066
04.11.2025
|
0.9441
01.11.2025
|
-3.97%
-0.0375
|
-
-
|
-
-
|
-94.29% |
|
USD | US9898171015
|
21.07
20:51:34
|
21.64
04.11.2025
|
-2.63%
-0.57
|
21.06
300
|
21.12
100
|
+12.88% |
|
USD | US98983L1089
|
46.72
20:56:23
|
47.04
03.11.2025
|
-0.68%
-0.32
|
46.68
200
|
46.79
100
|
+26.11% |
|
USD | US98985Y1082
|
18.07
20:58:10
|
18.89
04.11.2025
|
-4.34%
-0.82
|
18.03
100
|
18.08
400
|
+29.03% |