TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	3.89 19.06.2026	3.87 18.06.2026	+0.52% +0.02	3.90 2'900	3.91 4'900	-1.53%
10x Genomics Rg-A USD \| US88025U1097	34.755 19.06.2026	32.13 18.06.2026	+8.17% +2.625	34.74 500	34.78 400	+97.00%
1st Cmmty Bkshs Rg USD \| US31983A1034	43.42 19.06.2026	43.06 18.06.2026	+0.84% +0.36	43.41 600	43.45 2'100	+27.66%
1st Intst Banc Rg-A USD \| US32055Y2019	36.43 19.06.2026	35.64 18.06.2026	+2.22% +0.79	36.42 32'800	36.43 900	+3.01%
1st Source Corp Rg USD \| US3369011032	76.91 19.06.2026	76.49 18.06.2026	+0.55% +0.42	76.83 100	77.00 200	+22.40%
3D Systems Rg USD \| US88554D2053	3.57 19.06.2026	3.45 18.06.2026	+3.48% +0.12	3.51 11'700	3.53 66'200	+94.92%
3rd Cst Bncshs Rg USD \| US88422P1093	38.99 19.06.2026	38.47 18.06.2026	+1.35% +0.52	38.93 200	38.99 200	+1.21%
4D Molecular Rg USD \| US35104E1001	9.66 19.06.2026	9.42 18.06.2026	+2.55% +0.24	9.62 400	9.65 800	+25.60%
8x8 Rg USD \| US2829141009	1.84 19.06.2026	1.82 18.06.2026	+1.10% +0.02	1.83 5'600	1.84 72'100	-7.61%
908 Devices Rg USD \| US65443P1021	8.85 19.06.2026	8.58 18.06.2026	+3.15% +0.27	8.85 600	8.86 200	+63.43%
A10 Networks Rg USD \| US0021211018	33.26 19.06.2026	32.92 18.06.2026	+1.03% +0.34	33.25 2'400	33.26 42'200	+86.09%
AAR Rg USD \| US0003611052	134.88 19.06.2026	132.14 18.06.2026	+2.07% +2.74	134.77 3'300	134.78 8'500	+59.61%
Aardvark Thera Rg USD \| US0029421007	3.93 19.06.2026	3.82 18.06.2026	+2.88% +0.11	3.91 1'100	3.94 100	-70.90%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	9.25 19.06.2026	9.66 18.06.2026	-4.24% -0.41	9.24 5'500	9.25 400	+12.98%
Abeona Therap Rg USD \| US00289Y2063	5.77 19.06.2026	5.65 18.06.2026	+2.12% +0.12	5.76 51'500	5.77 2'800	+7.21%
Abercrombie Ft Rg-A USD \| US0028962076	87.24 19.06.2026	84.71 18.06.2026	+2.99% +2.53	87.17 2'200	87.18 5'000	-32.70%
ABM Industries Rg USD \| US0009571003	44.15 19.06.2026	43.48 18.06.2026	+1.54% +0.67	44.17 2'300	44.19 600	+2.79%
Absci Rg USD \| US00091E1091	7.41 19.06.2026	7.18 18.06.2026	+3.20% +0.23	7.38 4'800	7.39 3'700	+105.73%
Acacia Res-Ac Techs USD \| US0038813079	4.86 19.06.2026	4.71 18.06.2026	+3.18% +0.15	4.85 10'100	4.86 2'400	+25.94%
Academy Sports Rg USD \| US00402L1070	51.82 19.06.2026	49.62 18.06.2026	+4.43% +2.20	51.82 5'000	51.85 800	-0.68%
Acadia Pharma Rg USD \| US0042251084	21.62 19.06.2026	21.60 18.06.2026	+0.09% +0.02	21.59 1'500	21.60 800	-19.13%
Acadia REIT-SBI Rg USD \| US0042391096	21.13 19.06.2026	21.17 18.06.2026	-0.19% -0.04	21.10 3'700	21.12 29'700	+3.07%
Acadian Asset Rg USD \| US10948W1036	75.15 19.06.2026	82.72 18.06.2026	-9.15% -7.57	75.14 200	75.15 24'500	+76.00%
Accel Entmt Rg-A-1 USD \| US00436Q1067	12.96 19.06.2026	12.75 18.06.2026	+1.65% +0.21	12.95 4'900	12.97 2'200	+11.74%
Accendra Health Rg USD \| US6907321029	3.23 19.06.2026	3.16 18.06.2026	+2.22% +0.07	3.24 8'500	3.26 7'100	+12.86%
ACCO Brands Rg USD \| US00081T1088	3.90 19.06.2026	3.85 18.06.2026	+1.30% +0.05	3.91 6'700	3.92 7'600	+3.22%
Accuray Rg USD \| US0043971052	0.3479 19.06.2026	0.3426 18.06.2026	+1.55% +0.0053	0.3434 800	0.3443 2'200	-58.45%
ACI Worldwide Rg USD \| US0044981019	44.09 19.06.2026	44.64 18.06.2026	-1.23% -0.55	44.04 5'600	44.10 800	-6.63%
Aclaris Therap Rg USD \| US00461U1051	4.50 19.06.2026	4.42 18.06.2026	+1.81% +0.08	4.47 3'900	4.48 200	+46.84%
ACM Research-A Rg USD \| US00108J1097	109.87 19.06.2026	96.19 18.06.2026	+14.22% +13.68	109.72 1'100	109.78 5'700	+143.83%
Acme United Rg USD \| US0048161048	44.93 16.06.2026	45.495 15.06.2026	-1.24% -0.565	43.86 100	46.75 100	+17.01%
ACNB Rg USD \| US0008681092	57.22 19.06.2026	56.17 18.06.2026	+1.87% +1.05	57.12 100	57.33 200	+16.17%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	16.61 19.06.2026	16.50 18.06.2026	+0.67% +0.11	16.24 1'600	16.50 700	-22.68%
Actuate Therap Rg USD \| US0050831009	2.07 19.06.2026	2.05 18.06.2026	+0.98% +0.02	2.07 400	2.12 500	-66.50%
Acushnet Holdngs Rg USD \| US0050981085	107.73 19.06.2026	100.49 18.06.2026	+7.20% +7.24	107.55 300	107.56 8'200	+25.90%
ACV Auctions Rg-A USD \| US00091G1040	6.48 19.06.2026	6.14 18.06.2026	+5.54% +0.34	6.48 38'200	6.49 27'700	-23.44%
Adamas Trust Rg USD \| US6496048405	9.13 19.06.2026	9.03 18.06.2026	+1.11% +0.10	9.13 22'900	9.14 1'700	+23.70%
AdaptHealth Rg USD \| US00653Q1022	9.65 19.06.2026	9.53 18.06.2026	+1.26% +0.12	9.65 2'500	9.66 19'300	-4.32%
Adaptive Biotech Rg USD \| US00650F1093	17.53 19.06.2026	16.78 18.06.2026	+4.47% +0.75	17.53 1'300	17.55 7'600	+3.33%
ADC Therapeutic Rg USD \| CH0499880968	1.09 19.06.2026	1.11 18.06.2026	-1.80% -0.02	1.08 4'400	1.09 80'600	-68.56%
Addus HomeCare Rg USD \| US0067391062	94.23 19.06.2026	93.87 18.06.2026	+0.38% +0.36	94.17 100	94.29 100	-12.59%
Adeia Rg USD \| US00676P1075	31.81 19.06.2026	31.38 18.06.2026	+1.37% +0.43	31.81 3'300	31.83 400	+81.91%
Adient Rg USD \| IE00BD845X29	20.75 19.06.2026	20.44 18.06.2026	+1.52% +0.31	20.74 1'800	20.75 24'700	+6.62%
ADMA Biologics Rg USD \| US0008991046	8.31 19.06.2026	8.42 18.06.2026	-1.31% -0.11	8.29 43'600	8.30 38'700	-53.84%
ADTRAN Holdings Rg USD \| US00486H1059	15.18 19.06.2026	15.09 18.06.2026	+0.60% +0.09	15.16 1'600	15.17 5'700	+73.65%
Advance Auto Par Rg USD \| US00751Y1064	60.10 19.06.2026	58.10 18.06.2026	+3.44% +2.00	60.08 200	60.10 32'000	+47.84%
Advanced Energy Rg USD \| US0079731008	372.59 19.06.2026	353.32 18.06.2026	+5.45% +19.27	372.20 80	372.59 3'160	+68.75%
AdvanSix Rg USD \| US00773T1016	19.86 19.06.2026	20.79 18.06.2026	-4.47% -0.93	19.79 900	19.82 1'200	+20.17%
Advantage Sltn Rg-A USD \| US00791N2018	34.81 19.06.2026	37.72 18.06.2026	-7.71% -2.91	34.21 200	35.06 100	+71.45%
Aebi Schm Hldg N USD \| CH0027352993	12.33 19.06.2026	12.01 18.06.2026	+2.66% +0.32	12.31 1'900	12.33 5'400	-5.06%
Aehr Test System Rg USD \| US00760J1088	115.30 19.06.2026	112.62 18.06.2026	+2.38% +2.68	115.12 100	115.23 100	+457.80%
Aeluma Rg USD \| US00776X1090	24.19 19.06.2026	24.86 18.06.2026	-2.70% -0.67	24.11 100	24.20 800	+44.79%
Aerovironment Rg USD \| US0080731088	169.61 19.06.2026	167.11 18.06.2026	+1.50% +2.50	169.53 200	169.75 1'100	-30.91%
AerSale Rg USD \| US00810F1066	6.35 19.06.2026	6.50 18.06.2026	-2.31% -0.15	6.34 2'100	6.35 700	-8.58%
Aeva Tech Rg USD \| US00835Q2021	24.39 19.06.2026	23.49 18.06.2026	+3.83% +0.90	24.32 1'100	24.36 100	+76.88%
Agilon health Rg USD \| US00857U2069	113.80 19.06.2026	104.67 18.06.2026	+8.72% +9.13	113.84 200	114.38 3'700	+507.93%
Agilysys Rg USD \| US00847J1051	87.51 19.06.2026	87.66 18.06.2026	-0.17% -0.15	87.39 1'200	87.49 200	-26.24%
Agios Pharm Rg USD \| US00847X1046	34.16 19.06.2026	33.08 18.06.2026	+3.26% +1.08	34.15 4'300	34.16 7'100	+21.53%
AGNT Rg USD \| US30212W1009	4.69 19.06.2026	4.67 18.06.2026	+0.43% +0.02	4.69 11'800	4.70 24'800	-48.40%
AH Realty Trust Rg USD \| US04208T1088	6.67 19.06.2026	6.60 18.06.2026	+1.06% +0.07	6.66 25'900	6.67 4'200	-0.30%
AirJoule Tech Rg-A USD \| US6121601016	4.85 19.06.2026	4.38 18.06.2026	+10.73% +0.47	4.85 2'900	4.86 1'500	+11.17%
AIRO Grp Hldg Rg USD \| US0094221068	7.99 19.06.2026	7.52 18.06.2026	+6.25% +0.47	7.98 300	7.99 500	-8.07%
AirSculpt Tech Rg USD \| US0094961002	4.94 19.06.2026	4.81 18.06.2026	+2.70% +0.13	4.94 1'700	4.95 4'500	+142.93%
Airship AI Rg USD \| US0089401089	2.90 19.06.2026	2.82 18.06.2026	+2.84% +0.08	2.91 2'000	2.92 500	-2.42%
Akebia Therapeut Rg USD \| US00972D1054	1.07 19.06.2026	1.02 18.06.2026	+4.90% +0.05	1.06 2'300	1.07 289'100	-36.65%
Aktis Oncology Rg USD \| US01021M1045	24.09 19.06.2026	23.53 18.06.2026	+2.38% +0.56	24.08 100	24.13 800	-
Al Inm Prop REIT Rg USD \| US02083X1037	19.13 19.06.2026	19.22 18.06.2026	-0.47% -0.09	19.06 1'500	19.13 3'100	+14.95%
Alamo Group Rg USD \| US0113111076	161.35 19.06.2026	156.17 18.06.2026	+3.32% +5.18	161.21 100	161.22 500	-6.97%
Alarm.com Holdin Rg USD \| US0116421050	44.38 19.06.2026	45.23 18.06.2026	-1.88% -0.85	44.35 1'900	44.36 3'100	-11.35%
Albany Intl Rg-A USD \| US0123481089	71.08 19.06.2026	70.37 18.06.2026	+1.01% +0.71	70.95 200	70.96 2'800	+38.80%
Aldeyra Therapeu Rg USD \| US01438T1060	1.96 19.06.2026	1.83 18.06.2026	+7.10% +0.13	1.95 10'500	1.96 16'900	-64.67%
Alector Rg USD \| US0144421072	1.75 19.06.2026	1.56 18.06.2026	+12.18% +0.19	1.74 4'200	1.75 33'200	0.00%
Alerus Financial Rg USD \| US01446U1034	29.68 19.06.2026	29.67 18.06.2026	+0.03% +0.01	29.63 2'200	29.64 300	+31.75%
Alexander's Rg USD \| US0147521092	259.37 19.06.2026	255.12 18.06.2026	+1.67% +4.25	259.34 100	260.32 100	+17.06%
Alico Rg USD \| US0162301040	40.34 19.06.2026	40.23 18.06.2026	+0.27% +0.11	40.34 300	40.45 100	+10.58%
Alight Rg-A USD \| US01626W1018	0.5692 19.06.2026	0.5954 18.06.2026	-4.40% -0.0262	0.5641 3'400	0.5642 2'200	-69.47%
Alignment Hlthc Rg USD \| US01625V1044	21.86 19.06.2026	21.42 18.06.2026	+2.05% +0.44	21.85 1'500	21.86 58'600	+8.46%
Alkami Tech Rg USD \| US01644J1088	14.68 19.06.2026	15.09 18.06.2026	-2.72% -0.41	14.67 1'400	14.68 4'200	-34.59%
Alkermes Rg USD \| IE00B56GVS15	44.99 19.06.2026	44.51 18.06.2026	+1.08% +0.48	44.90 1'700	44.92 500	+59.08%
Allegiant Travel Rg USD \| US01748X1028	100.76 19.06.2026	95.89 18.06.2026	+5.08% +4.87	100.67 4'100	100.72 300	+12.45%
Alliance Laundry Rg USD \| US01862Q1076	26.89 19.06.2026	25.98 18.06.2026	+3.50% +0.91	26.82 100	26.83 38'200	+27.67%
Allient Rg USD \| US0193301092	95.85 19.06.2026	93.69 18.06.2026	+2.31% +2.16	95.70 100	95.90 1'700	+74.31%
Allogene Therap Rg USD \| US0197701065	2.00 19.06.2026	1.96 18.06.2026	+2.04% +0.04	1.99 11'500	2.00 228'100	+43.07%
Alpha & Omega Rg USD \| BMG6331P1041	48.04 19.06.2026	43.15 18.06.2026	+11.33% +4.89	48.02 400	48.04 600	+117.82%
Alpha Metallurgl Rg USD \| US0207641061	185.77 19.06.2026	193.37 18.06.2026	-3.93% -7.60	185.22 100	185.23 300	-3.26%
Alpha Teknova Rg USD \| US02080L1026	5.24 19.06.2026	4.95 18.06.2026	+5.86% +0.29	5.25 800	5.26 600	+30.26%
Alphatec Holding Rg USD \| US02081G2012	8.81 19.06.2026	8.24 18.06.2026	+6.92% +0.57	8.81 5'100	8.82 7'200	-60.84%
Alta Equip Grp Rg USD \| US02128L1061	7.67 19.06.2026	7.22 18.06.2026	+6.23% +0.45	7.63 5'200	7.64 600	+56.96%
Alti Global-A Rg USD \| US02157E1064	2.89 19.06.2026	3.00 18.06.2026	-3.67% -0.11	2.89 1'000	2.90 600	-35.34%
Altimmune Rg USD \| US02155H2004	2.70 19.06.2026	2.64 18.06.2026	+2.27% +0.06	2.69 13'600	2.70 261'000	-26.87%
Alumis Rg USD \| US0223071020	23.41 19.06.2026	23.05 18.06.2026	+1.56% +0.36	23.35 300	23.38 9'400	+136.17%
AM Battry Tech Rg USD \| US02451V3096	3.12 19.06.2026	3.10 18.06.2026	+0.65% +0.02	3.12 13'000	3.13 10'100	-7.19%
Am Eagle Outfitt Rg USD \| US02553E1064	17.81 19.06.2026	17.10 18.06.2026	+4.15% +0.71	17.80 23'000	17.81 83'900	-35.15%
Amalgamated Fin Rg USD \| US0226711010	43.955 19.06.2026	43.18 18.06.2026	+1.79% +0.775	43.93 600	43.99 1'300	+34.81%
Ambarella Rg USD \| KYG037AX1015	69.97 19.06.2026	65.88 18.06.2026	+6.21% +4.09	69.92 6'000	69.96 4'500	-7.00%
Ambiq Micro Rg USD \| US0231931058	90.48 19.06.2026	79.12 18.06.2026	+14.36% +11.36	90.41 4'000	90.42 11'600	+177.61%
AMC Enter Hldg Rg-A USD \| US00165C3025	2.83 19.06.2026	2.66 18.06.2026	+6.39% +0.17	2.82 25'400	2.83 97'500	+70.51%
AMC Glbl Media Rg-A USD \| US00164V1035	9.36 19.06.2026	9.30 18.06.2026	+0.65% +0.06	9.37 900	9.39 4'000	-2.31%
Amer Cstl Ins Rg USD \| US9107101027	10.50 19.06.2026	10.49 18.06.2026	+0.10% +0.01	10.49 200	10.50 900	-16.94%
Amer Hlthc REIT USD \| US3981823038	46.52 19.06.2026	46.52 18.06.2026	0.00% 0.00	46.47 20'500	46.50 3'000	-1.15%
Amer Outdoor Rg USD \| US02875D1090	10.13 19.06.2026	9.80 18.06.2026	+3.37% +0.33	10.07 100	10.13 100	+26.78%
Amer Public Edu Rg USD \| US02913V1035	52.72 19.06.2026	52.30 18.06.2026	+0.80% +0.42	52.74 1'300	52.80 4'200	+38.36%
Amer Realty Invs Rg USD \| US0291741090	16.00 19.06.2026	14.87 18.06.2026	+7.60% +1.13	14.93 200	15.90 200	-7.41%
Amerant Bancor Rg-A USD \| US0235761014	23.60 19.06.2026	23.23 18.06.2026	+1.59% +0.37	23.60 2'700	23.65 400	+19.07%
Amercn Supercond Rg USD \| US0301112076	43.40 19.06.2026	40.13 18.06.2026	+8.15% +3.27	43.36 900	43.41 400	+39.44%
Ameresco Rg-A USD \| US02361E1082	28.64 19.06.2026	27.29 18.06.2026	+4.95% +1.35	28.53 1'100	28.54 1'000	-6.83%
America's Car-Ma Rg USD \| US03062T1051	2.40 19.06.2026	2.21 18.06.2026	+8.60% +0.19	2.39 1'000	2.42 10'400	-91.25%
American Ins Rg USD \| US0269481091	16.76 19.06.2026	17.50 18.06.2026	-4.23% -0.74	16.76 4'800	16.86 200	-15.99%
American Sts Wat Rg USD \| US0298991011	77.11 19.06.2026	76.89 18.06.2026	+0.29% +0.22	77.12 1'300	77.20 7'900	+6.08%
Americn Ast REIT Rg USD \| US0240131047	24.05 19.06.2026	23.85 18.06.2026	+0.84% +0.20	24.04 3'000	24.06 1'200	+25.99%
Ameris Bancorp Rg USD \| US03076K1088	87.59 19.06.2026	86.01 18.06.2026	+1.84% +1.58	87.54 7'400	87.55 23'900	+15.81%
Amerisafe Rg USD \| US03071H1005	31.32 19.06.2026	31.22 18.06.2026	+0.32% +0.10	31.28 600	31.35 3'400	-18.72%
Amern Vanguard C Rg USD \| US0303711081	2.65 19.06.2026	2.59 18.06.2026	+2.32% +0.06	2.63 100	2.65 25'400	-32.20%
Ames National Rg USD \| US0310011004	29.46 19.06.2026	29.50 18.06.2026	-0.14% -0.04	29.41 1'600	29.45 100	+28.48%
AMN Healthcare Rg USD \| US0017441017	30.98 19.06.2026	32.38 18.06.2026	-4.32% -1.40	30.97 1'000	30.98 2'500	+105.46%
Amneal Phrmctl Rg-A USD \| US03168L1052	16.21 19.06.2026	16.28 18.06.2026	-0.43% -0.07	16.20 900	16.21 19'600	+29.21%
Amphastar Pharma Rg USD \| US03209R1032	18.81 19.06.2026	19.41 18.06.2026	-3.09% -0.60	18.81 1'400	18.83 1'100	-27.52%
Amplitude Rg-A USD \| US03213A1043	6.53 19.06.2026	6.53 18.06.2026	0.00% 0.00	6.53 1'800	6.54 22'000	-43.61%
Amprius Tech Rg USD \| US03214Q1085	16.17 19.06.2026	15.00 18.06.2026	+7.80% +1.17	16.13 99'700	16.15 13'500	+90.11%
Amylyx Pharm Rg USD \| US03237H1014	15.67 19.06.2026	15.25 18.06.2026	+2.75% +0.42	15.65 800	15.66 1'100	+26.24%
AnaptysBio Rg USD \| US0327241065	57.51 19.06.2026	56.77 18.06.2026	+1.30% +0.74	57.47 200	57.57 100	+17.10%
Anavex Life Scie Rg USD \| US0327973006	2.73 19.06.2026	2.67 18.06.2026	+2.25% +0.06	2.71 40'200	2.72 7'100	-25.00%
Andersons Rg USD \| US0341641035	71.22 19.06.2026	68.77 18.06.2026	+3.56% +2.45	71.22 100	71.26 400	+29.34%
Angel REIT Rg USD \| US03464Y1082	8.45 19.06.2026	8.46 18.06.2026	-0.12% -0.01	8.44 4'500	8.47 300	-1.74%
Angi Rg-A USD \| US00183L2016	5.02 19.06.2026	5.10 18.06.2026	-1.57% -0.08	5.03 18'500	5.04 1'000	-60.56%
AngioDynamics Rg USD \| US03475V1017	12.15 19.06.2026	11.74 18.06.2026	+3.49% +0.41	12.10 800	12.12 800	-8.57%
ANI Pharmaceutic Rg USD \| US00182C1036	79.49 19.06.2026	80.52 18.06.2026	-1.28% -1.03	79.39 900	79.50 3'900	+2.00%
Anika Therapeuti Rg USD \| US0352551081	14.42 19.06.2026	14.23 18.06.2026	+1.34% +0.19	14.37 1'800	14.40 400	+48.07%
Annexon Rg USD \| US03589W1027	4.90 19.06.2026	4.94 18.06.2026	-0.81% -0.04	4.90 42'800	4.91 3'700	-1.59%
Anteris Tech Rg USD \| US03675P1021	9.78 19.06.2026	9.50 18.06.2026	+2.95% +0.28	9.78 2'500	9.79 3'600	+90.38%
Anterix Rg USD \| US03676C1009	74.53 19.06.2026	79.16 18.06.2026	-5.85% -4.63	74.47 1'600	74.52 100	+262.62%
Apogee Enterpris Rg USD \| US0375981091	41.27 19.06.2026	39.89 18.06.2026	+3.46% +1.38	41.27 3'300	41.29 100	+9.56%
Apogee Therap Rg USD \| US03770N1019	90.38 19.06.2026	88.43 18.06.2026	+2.21% +1.95	90.18 700	90.40 500	+17.16%
Apollo Cmmc REIT Rg USD \| US03762U1051	10.83 19.06.2026	10.72 18.06.2026	+1.03% +0.11	10.83 62'900	10.84 16'900	+10.74%
Appian-A Rg USD \| US03782L1017	20.95 19.06.2026	21.56 18.06.2026	-2.83% -0.61	20.95 9'600	20.97 10'700	-39.13%
Apple Hosp REIT Rg USD \| US03784Y2000	16.59 19.06.2026	16.25 18.06.2026	+2.09% +0.34	16.59 11'200	16.60 2'200	+37.13%
Applied Digital Rg USD \| US0381692070	46.59 19.06.2026	45.57 18.06.2026	+2.24% +1.02	46.56 500	46.57 17'000	+85.85%
Applied Optoelec Rg USD \| US03823U1025	161.85 19.06.2026	167.34 18.06.2026	-3.28% -5.49	161.72 2'900	161.79 500	+380.03%
Aquestive Therp Rg USD \| US03843E1047	4.71 19.06.2026	4.43 18.06.2026	+6.32% +0.28	4.71 3'000	4.72 7'800	-31.42%
Arbor Rlty REIT Rg USD \| US0389231087	5.20 19.06.2026	5.10 18.06.2026	+1.96% +0.10	5.19 27'500	5.20 1'400	-34.28%
Arbutus Biopharm Rg USD \| CA03879J1003	4.55 19.06.2026	4.43 18.06.2026	+2.71% +0.12	4.55 17'200	4.56 34'000	-7.90%
ArcBest Rg USD \| US03937C1053	144.53 19.06.2026	145.85 18.06.2026	-0.91% -1.32	144.32 3'900	144.51 300	+96.59%
Archr Aviation Rg-A USD \| US03945R1023	5.57 19.06.2026	5.36 18.06.2026	+3.92% +0.21	5.56 4'100	5.57 135'900	-28.72%
Archrock Rg USD \| US03957W1062	36.97 19.06.2026	35.48 18.06.2026	+4.20% +1.49	36.96 4'400	36.97 42'700	+36.36%
Arcosa Rg USD \| US0396531008	135.84 19.06.2026	133.13 18.06.2026	+2.04% +2.71	135.80 700	135.98 1'400	+25.22%
Arct Therap Hldg Rg USD \| US03969T1097	7.53 19.06.2026	7.36 18.06.2026	+2.31% +0.17	7.52 8'000	7.54 900	+20.07%
Arcus Biosciens Rg USD \| US03969F1093	24.31 19.06.2026	24.12 18.06.2026	+0.79% +0.19	24.26 1'200	24.30 3'700	+1.22%
Arcutis Biother Rg USD \| US03969K1088	26.21 19.06.2026	26.22 18.06.2026	-0.04% -0.01	26.17 800	26.18 1'200	-9.71%
Ardagh MP Rg USD \| LU2369833749	4.34 19.06.2026	4.35 18.06.2026	-0.23% -0.01	4.34 16'100	4.35 3'200	+6.10%
Ardelyx Rg USD \| US0396971071	6.05 19.06.2026	5.84 18.06.2026	+3.60% +0.21	6.03 1'800	6.04 15'000	+0.17%
Ardent Health Rg USD \| US03980N1072	8.91 19.06.2026	9.08 18.06.2026	-1.87% -0.17	8.91 7'100	8.93 1'900	+2.83%
Ardmore Shipping Rg USD \| MHY0207T1001	17.07 19.06.2026	16.60 18.06.2026	+2.83% +0.47	17.06 12'100	17.07 4'000	+56.75%
Arena Group Rg USD \| US0400441095	1.11 19.06.2026	1.16 18.06.2026	-4.31% -0.05	1.06 200	1.15 200	-71.43%
Ares Comm REIT Rg USD \| US04013V1089	4.62 19.06.2026	4.61 18.06.2026	+0.22% +0.01	4.61 9'800	4.62 3'500	-3.56%
Argan Rg USD \| US04010E1091	738.85 19.06.2026	719.52 18.06.2026	+2.69% +19.33	737.71 1'720	738.96 1'280	+129.64%
Arhaus Rg-A USD \| US04035M1027	7.26 19.06.2026	6.88 18.06.2026	+5.52% +0.38	7.26 7'900	7.27 2'700	-38.63%
ARKO Rg USD \| US0412421085	7.49 19.06.2026	7.72 18.06.2026	-2.98% -0.23	7.51 22'400	7.52 900	+70.04%
Arlo Tech Rg USD \| US04206A1016	13.06 19.06.2026	12.69 18.06.2026	+2.92% +0.37	13.04 3'900	13.05 27'900	-9.29%
ARMOUR Res REIT RG USD \| US0423157058	16.76 19.06.2026	16.68 18.06.2026	+0.48% +0.08	16.74 1'300	16.75 15'400	-5.71%
Arq Rg USD \| US00770C1018	2.84 19.06.2026	2.73 18.06.2026	+4.03% +0.11	2.83 800	2.84 18'100	-16.51%
Array Tech Rg USD \| US04271T1007	8.00 19.06.2026	7.66 18.06.2026	+4.44% +0.34	7.98 7'000	7.99 44'100	-16.92%
Arrive AI Rg USD \| US04272H2040	0.4733 19.06.2026	0.4784 18.06.2026	-1.07% -0.0051	0.4732 500	0.4802 100	-81.81%
ArriVent Bio Rg USD \| US04272N1028	31.74 19.06.2026	31.36 18.06.2026	+1.21% +0.38	31.68 700	31.75 200	+55.86%
Arrow Financial Rg USD \| US0427441029	38.80 19.06.2026	38.49 18.06.2026	+0.81% +0.31	38.67 200	38.84 400	+22.58%
Arrowhead Phrmct Rg USD \| US04280A1007	81.82 19.06.2026	81.04 18.06.2026	+0.96% +0.78	81.79 900	81.80 2'900	+22.07%
ARS Pharma Rg USD \| US82835W1080	9.65 19.06.2026	9.90 18.06.2026	-2.53% -0.25	9.65 1'800	9.66 500	-15.02%
Arteris Rg USD \| US04302A1043	44.11 19.06.2026	42.14 18.06.2026	+4.67% +1.97	44.07 5'100	44.11 1'100	+171.87%
Artis Part Ass Rg-A USD \| US04316A1088	35.88 19.06.2026	36.16 18.06.2026	-0.77% -0.28	35.80 2'500	35.84 12'800	-11.24%
Artivion Rg USD \| US2289031005	21.19 19.06.2026	21.20 18.06.2026	-0.05% -0.01	21.17 1'700	21.19 3'100	-53.52%
Arvinas Rg USD \| US04335A1051	7.67 19.06.2026	7.67 18.06.2026	0.00% 0.00	7.66 1'800	7.67 1'800	-35.33%
Asana Rg-A USD \| US04342Y1047	6.92 19.06.2026	7.10 18.06.2026	-2.54% -0.18	6.92 1'600	6.93 12'100	-48.21%
Asbury Automotiv Rg USD \| US0434361046	197.05 19.06.2026	190.13 18.06.2026	+3.64% +6.92	196.67 100	196.68 2'400	-18.23%
Ascent Indstries Rg USD \| US8715651076	13.96 19.06.2026	13.84 18.06.2026	+0.87% +0.12	13.91 200	13.95 200	-14.52%
ASP Isotopes Rg USD \| US00218A1051	7.18 19.06.2026	6.68 18.06.2026	+7.49% +0.50	7.15 3'200	7.16 9'000	+24.86%
Aspen Aerogels Rg USD \| US04523Y1055	6.32 19.06.2026	6.05 18.06.2026	+4.46% +0.27	6.32 5'800	6.33 8'000	+113.78%
Assd Banc-Corp Rg USD \| US0454871056	29.20 19.06.2026	28.94 18.06.2026	+0.90% +0.26	29.19 7'000	29.20 69'200	+12.34%
Astec Ind Inc Rg USD \| US0462241011	56.12 19.06.2026	53.17 18.06.2026	+5.55% +2.95	56.11 100	56.19 3'800	+22.74%
Astrana Health Rg USD \| US03763A2078	39.17 19.06.2026	38.16 18.06.2026	+2.65% +1.01	39.15 1'000	39.16 300	+53.81%
Astronics Corp Rg USD \| US0464331083	80.56 19.06.2026	80.06 18.06.2026	+0.62% +0.50	80.49 2'600	80.57 600	+47.60%
Asure Software Rg USD \| US04649U1025	8.27 19.06.2026	8.16 18.06.2026	+1.35% +0.11	8.23 100	8.27 800	-13.38%
Atea Pharma Rg USD \| US04683R1068	4.36 19.06.2026	4.33 18.06.2026	+0.69% +0.03	4.36 1'500	4.37 14'600	+21.29%
Ategrity Rg USD \| US04681Y1038	21.16 19.06.2026	21.01 18.06.2026	+0.71% +0.15	21.10 200	21.15 400	0.00%
Atkore Rg USD \| US0476491081	81.17 19.06.2026	76.84 18.06.2026	+5.64% +4.33	81.02 2'200	81.03 200	+21.49%
Atlanta Braves Rg-A USD \| US0477261046	54.50 19.06.2026	55.13 18.06.2026	-1.14% -0.63	54.09 800	54.50 300	+29.75%
Atlanta Braves Rg-C USD \| US0477263026	50.38 19.06.2026	51.10 18.06.2026	-1.41% -0.72	50.30 1'200	50.38 2'800	+29.53%
ATLANTIC INTL Rg USD \| US0485921094	0.5504 19.06.2026	0.5608 18.06.2026	-1.85% -0.0104	0.5429 200	0.55 300	-57.83%
Atlantic Union Rg USD \| US04911A1079	39.16 19.06.2026	38.68 18.06.2026	+1.24% +0.48	39.12 1'300	39.14 32'500	+9.58%
Atlanticus Hldgs Rg USD \| US04914Y1029	100.12 19.06.2026	95.77 18.06.2026	+4.54% +4.35	99.70 100	100.12 200	+43.05%
Atlas Ener Rg USD \| US6420451089	16.20 19.06.2026	16.08 18.06.2026	+0.75% +0.12	16.17 5'700	16.18 5'300	+70.70%
Atmus Filtra Rg USD \| US04956D1072	51.79 19.06.2026	50.87 18.06.2026	+1.81% +0.92	51.75 4'000	51.79 100	-2.00%
ATN Internationa Rg USD \| US00215F1075	25.76 19.06.2026	25.66 18.06.2026	+0.39% +0.10	25.71 600	25.74 200	+12.54%
Atomera Rg USD \| US04965B1008	9.00 19.06.2026	8.17 18.06.2026	+10.16% +0.83	8.99 2'700	9.00 2'700	+269.68%
Atricure Rg USD \| US04963C2098	28.80 19.06.2026	27.12 18.06.2026	+6.19% +1.68	28.79 2'300	28.81 200	-31.45%
Atrium Therap Rg USD \| US04965N1046	12.66 19.06.2026	12.48 18.06.2026	+1.44% +0.18	12.63 400	12.68 300	-
aTyr Pharma Rg USD \| US0021202025	0.4505 19.06.2026	0.4629 18.06.2026	-2.68% -0.0124	0.4504 2'400	0.4532 2'100	-40.89%
AudioEye Rg USD \| US0507342014	6.31 19.06.2026	6.03 18.06.2026	+4.64% +0.28	6.31 1'200	6.38 300	-39.64%
Aura Bioscis Rg USD \| US05153U1079	6.34 19.06.2026	6.31 18.06.2026	+0.48% +0.03	6.31 800	6.32 2'700	+15.78%
Aurinia Pharma Rg USD \| CA05156V1022	16.46 19.06.2026	16.14 18.06.2026	+1.98% +0.32	16.46 14'200	16.47 1'500	+1.19%
Avanos Medical Rg USD \| US05350V1061	24.94 19.06.2026	24.87 18.06.2026	+0.28% +0.07	24.93 1'200	24.94 268'200	+121.46%
Avean Hlthc Hldg Rg USD \| US05356F1057	7.79 19.06.2026	7.54 18.06.2026	+3.32% +0.25	7.78 2'700	7.79 50'700	-7.71%
AvePoint Rg USD \| US0536041041	10.41 19.06.2026	10.75 18.06.2026	-3.16% -0.34	10.41 25'600	10.42 1'600	-22.61%
Aviat Networks Rg USD \| US05366Y2019	20.04 19.06.2026	19.96 18.06.2026	+0.40% +0.08	19.99 1'000	20.04 200	-6.64%
Avidbank Hldgs Rg USD \| US05368J1034	31.96 19.06.2026	31.75 18.06.2026	+0.66% +0.21	31.90 200	31.96 800	+19.54%
Avient Rg USD \| US05368V1061	37.66 19.06.2026	36.585 18.06.2026	+2.17% +0.80	37.66 13'000	37.67 36'500	+17.99%
Avista Rg USD \| US05379B1070	39.76 19.06.2026	39.40 18.06.2026	+0.91% +0.36	39.74 4'000	39.75 6'000	+2.23%
AVITA Medical Rg USD \| US05380C1027	4.01 19.06.2026	3.94 18.06.2026	+1.78% +0.07	4.00 3'000	4.01 100	+14.20%
Axcelis Techs Rg USD \| US0545402085	187.53 19.06.2026	175.445 18.06.2026	+6.89% +12.085	187.20 300	187.48 1'200	+118.38%
Axogen Rg USD \| US05463X1063	44.84 19.06.2026	44.57 18.06.2026	+0.61% +0.27	44.83 700	44.85 400	+36.17%
Axos Financial Rg USD \| US05465C1009	88.07 19.06.2026	87.98 18.06.2026	+0.10% +0.09	88.02 100	88.06 300	+2.11%
Axsome Therapeut Rg USD \| US05464T1043	250.50 19.06.2026	252.16 18.06.2026	-0.66% -1.66	250.23 900	250.44 1'500	+38.06%
Azenta Rg USD \| US1143401024	23.31 19.06.2026	22.675 18.06.2026	+2.80% +0.635	23.30 1'000	23.32 7'800	-31.83%
AZZ Rg USD \| US0024741045	157.18 19.06.2026	152.01 18.06.2026	+3.40% +5.17	156.95 1'700	156.96 1'700	+41.83%
B&G Foods Rg USD \| US05508R1068	3.89 19.06.2026	3.90 18.06.2026	-0.26% -0.01	3.89 50'100	3.90 8'500	-9.30%
B&N Edu Rg USD \| US06777U2006	11.01 19.06.2026	10.61 18.06.2026	+3.77% +0.40	10.95 800	10.96 100	+15.45%
Backblaze Rg-A USD \| US05637B1052	8.19 19.06.2026	8.27 18.06.2026	-0.97% -0.08	8.17 2'100	8.18 1'200	+77.47%
Badger Meter Rg USD \| US0565251081	135.50 19.06.2026	134.65 18.06.2026	+0.63% +0.85	135.27 700	135.44 2'000	-22.80%
Bakkt Rg-A USD \| US05759B3050	9.22 19.06.2026	9.01 18.06.2026	+2.33% +0.21	9.18 100	9.20 30'000	-10.26%
Balchem Corp Rg USD \| US0576652004	165.92 19.06.2026	164.38 18.06.2026	+0.94% +1.54	165.70 400	166.10 100	+7.19%
Bally's Rg USD \| US05875B3042	13.86 19.06.2026	13.12 18.06.2026	+5.64% +0.74	13.86 1'500	13.94 2'600	-20.58%
Banc of Californ Rg USD \| US05990K1060	20.09 19.06.2026	19.83 18.06.2026	+1.31% +0.26	20.08 12'800	20.09 24'600	+2.80%
Bancfirst Rg USD \| US05945F1030	111.31 19.06.2026	110.67 18.06.2026	+0.58% +0.64	111.31 100	111.43 2'600	+4.39%
Bancorp Rg USD \| US05969A1051	56.17 19.06.2026	55.29 18.06.2026	+1.59% +0.88	56.13 3'400	56.24 400	-18.11%
Bandwidth-A Rg USD \| US05988J1034	51.39 19.06.2026	50.84 18.06.2026	+1.08% +0.55	51.36 10'300	51.51 500	+229.06%
Bank First Rg USD \| US06211J1007	142.68 19.06.2026	141.39 18.06.2026	+0.91% +1.29	142.77 200	142.95 1'400	+16.06%
Bank Of Hawaii Rg USD \| US0625401098	77.85 19.06.2026	77.30 18.06.2026	+0.71% +0.55	77.82 900	77.83 1'900	+13.06%
Bank Of Marin Rg USD \| US0634251021	25.81 19.06.2026	25.65 18.06.2026	+0.62% +0.16	25.76 300	25.86 1'600	-1.38%
Bank7 Rg USD \| US06652N1072	45.65 19.06.2026	45.68 18.06.2026	-0.07% -0.03	45.28 300	45.62 100	+11.47%
BankUnited Rg USD \| US06652K1034	47.54 19.06.2026	46.88 18.06.2026	+1.41% +0.66	47.47 1'200	47.54 6'200	+5.18%
Bankwell Fin Gro Rg USD \| US06654A1034	56.18 19.06.2026	54.74 18.06.2026	+2.63% +1.44	55.21 100	56.48 100	+19.47%
Banner Rg USD \| US06652V2088	64.83 19.06.2026	64.76 18.06.2026	+0.11% +0.07	64.78 2'000	64.81 600	+3.35%
Bar Harbor BKSHS Rg USD \| US0668491006	36.14 17.06.2026	36.19 16.06.2026	-0.14% -0.05	35.98 100	36.95 900	+16.17%
BARK Rg-A USD \| US68622E2037	10.03 19.06.2026	9.41 18.06.2026	+6.59% +0.62	9.95 2'000	10.03 2'100	-21.91%
Barrett Bus Svcs Rg USD \| US0684631080	33.04 19.06.2026	33.25 18.06.2026	-0.63% -0.21	33.04 3'300	33.08 100	-8.17%
Bassett Furn Ind Rg USD \| US0702031040	15.645 19.06.2026	15.65 18.06.2026	-0.03% -0.005	15.57 600	15.73 100	-6.62%
BayCom Rg USD \| US07272M1071	31.55 19.06.2026	31.43 18.06.2026	+0.38% +0.12	31.52 400	31.56 600	+6.90%
BCB Bancorp Rg USD \| US0552981039	11.06 19.06.2026	11.13 18.06.2026	-0.63% -0.07	11.06 600	11.08 500	+37.92%
Bco Latinoam -E USD \| PAP169941328	60.18 19.06.2026	59.05 18.06.2026	+1.91% +1.13	60.11 100	60.22 400	+32.40%
Beacon Fin Rg USD \| US0846801076	29.60 19.06.2026	29.39 18.06.2026	+0.71% +0.21	29.60 1'200	29.63 7'900	+11.45%
Beam Therapeutic Rg USD \| US07373V1052	34.14 19.06.2026	32.48 18.06.2026	+5.11% +1.66	34.08 7'400	34.10 100	+17.17%
Beazer Homes USA Rg USD \| US07556Q8814	27.05 19.06.2026	26.86 18.06.2026	+0.71% +0.19	26.98 2'100	26.99 1'600	+32.51%
Bed Bath Rg USD \| US6903701018	5.93 19.06.2026	5.66 18.06.2026	+4.77% +0.27	5.93 15'400	5.94 18'600	+3.66%
Bel Fuse-A USD \| US0773472016	265.77 19.06.2026	265.66 18.06.2026	+0.04% +0.11	263.50 1'000	266.53 200	+75.01%
Bel Fuse-B USD \| US0773473006	296.39 19.06.2026	299.84 18.06.2026	-1.15% -3.45	296.11 500	296.48 200	+76.76%
Belden Rg USD \| US0774541066	123.26 19.06.2026	120.00 18.06.2026	+2.72% +3.26	123.19 2'200	123.32 100	+2.96%
Benchmark Electr Rg USD \| US08160H1014	92.17 19.06.2026	91.05 18.06.2026	+1.23% +1.12	92.17 7'800	92.18 100	+112.93%
Benitec Biophrm Rg USD \| US08205P2092	12.15 19.06.2026	11.80 18.06.2026	+2.97% +0.35	12.13 400	12.17 1'800	-12.40%
Beta Bionics Rg USD \| US08659B1026	13.88 19.06.2026	13.19 18.06.2026	+5.23% +0.69	13.88 2'900	13.89 100	-56.71%
BETA Tech Rg-A USD \| US0869211039	16.10 19.06.2026	15.77 18.06.2026	+2.09% +0.33	16.08 500	16.09 4'700	-44.10%
Better Home Rg-A USD \| US08774B5084	28.43 19.06.2026	27.18 18.06.2026	+4.60% +1.25	28.37 1'600	28.51 100	-16.57%
Beyond Meat Rg USD \| US08862E1091	0.7109 19.06.2026	0.6969 18.06.2026	+2.01% +0.014	0.7094 1'400	0.7095 1'500	-15.01%
BGC Group Rg-A USD \| US0889291045	12.05 19.06.2026	12.07 18.06.2026	-0.17% -0.02	12.05 2'300	12.06 44'900	+35.16%
Bicara Therap Rg USD \| US0554771032	23.23 19.06.2026	22.92 18.06.2026	+1.35% +0.31	23.19 7'200	23.21 100	+36.19%
BigBear.ai Rg USD \| US08975B1098	3.92 19.06.2026	3.88 18.06.2026	+1.03% +0.04	3.91 6'800	3.92 67'200	-28.15%
Biglari Hldgs-B Rg USD \| US08986R3093	332.74 19.06.2026	335.42 18.06.2026	-0.80% -2.68	335.68 200	337.68 120	+0.90%
BioAge Labs Rg USD \| US09077V1008	20.77 19.06.2026	19.99 18.06.2026	+3.90% +0.78	20.73 100	20.76 1'900	+51.10%
Biocryst Pharm Rg USD \| US09058V1035	8.99 19.06.2026	8.95 18.06.2026	+0.45% +0.04	8.98 12'400	8.99 53'700	+14.74%
Biolife Solution Rg USD \| US09062W2044	26.04 19.06.2026	25.58 18.06.2026	+1.80% +0.46	26.03 500	26.04 5'800	+5.79%
biote Rg-A USD \| US0906831039	2.26 19.06.2026	2.27 18.06.2026	-0.44% -0.01	2.25 400	2.26 2'600	-12.69%
Bioventus Rg-A USD \| US09075A1088	8.71 19.06.2026	8.54 18.06.2026	+1.99% +0.17	8.71 5'500	8.72 1'500	+14.78%
Bit Digital Rg USD \| KYG1144A1058	2.17 19.06.2026	2.03 18.06.2026	+6.90% +0.14	2.18 44'500	2.19 44'400	+7.41%
BJ's Restaurants Rg USD \| US09180C1062	54.55 19.06.2026	52.40 18.06.2026	+4.10% +2.15	54.55 100	54.59 300	+32.99%
BK Techno Rg USD \| US05587G2030	83.14 19.06.2026	79.87 17.06.2026	+4.09% +3.27	80.00 100	86.37 100	+8.52%
BKV Rg USD \| US05603J1088	24.55 19.06.2026	24.13 18.06.2026	+1.74% +0.42	24.55 18'700	24.56 100	-11.12%
Black Hills Rg USD \| US0921131092	72.75 19.06.2026	72.04 18.06.2026	+0.99% +0.71	72.72 3'200	72.73 23'100	+3.77%
Black Rock CB Rg-A USD \| US0922441029	7.72 19.06.2026	7.31 18.06.2026	+5.61% +0.41	7.69 200	7.71 200	-67.15%
Blackbaud USD \| US09227Q1004	27.04 19.06.2026	26.77 18.06.2026	+1.01% +0.27	27.01 12'000	27.03 14'800	-57.72%
BlackLine Rg USD \| US09239B1098	26.77 19.06.2026	26.80 18.06.2026	-0.11% -0.03	26.73 400	26.75 400	-51.53%
BlackSky Tech Rg-A USD \| US09263B2079	28.99 19.06.2026	29.52 18.06.2026	-1.80% -0.53	28.89 200	28.90 10'500	+57.44%
Blackston REIT Rg-A USD \| US09257W1009	18.09 19.06.2026	17.83 18.06.2026	+1.46% +0.26	18.06 3'200	18.07 300	-6.80%
Blaize Hldg Rg USD \| US0929151076	1.41 19.06.2026	1.46 18.06.2026	-3.42% -0.05	1.40 17'800	1.41 85'400	-25.13%
Blend Labs Rg-A USD \| US09352U1088	1.65 19.06.2026	1.59 18.06.2026	+3.77% +0.06	1.64 12'100	1.65 29'900	-47.70%
Bloom Energy-A Rg USD \| US0937121079	328.91 19.06.2026	284.99 18.06.2026	+15.41% +43.92	328.34 600	328.35 5'700	+227.99%
Bloomin Brands Rg USD \| US0942351083	8.06 19.06.2026	7.68 18.06.2026	+4.95% +0.38	8.06 5'100	8.07 24'700	+24.47%
Blue Bird Rg USD \| US0953061068	73.99 19.06.2026	73.35 18.06.2026	+0.87% +0.64	73.99 3'400	74.04 100	+56.06%
Blue Ridge Bank Rg USD \| US0958251052	3.345 19.06.2026	3.31 18.06.2026	+1.06% +0.035	3.30 200	3.38 200	-22.66%
BlueLinx Holding Rg USD \| US09624H2085	57.56 19.06.2026	54.40 18.06.2026	+5.81% +3.16	57.51 900	57.80 800	-11.44%
Bnk of NT Butter Rg USD \| BMG0772R2087	58.58 19.06.2026	58.06 18.06.2026	+0.90% +0.52	58.64 300	58.74 400	+16.54%
Boise Cascade Rg USD \| US09739D1000	74.66 19.06.2026	70.81 18.06.2026	+5.44% +3.85	74.53 5'900	74.66 21'100	-3.79%
Boot Barn Hldgs Rg USD \| US0994061002	174.22 19.06.2026	165.72 18.06.2026	+5.13% +8.50	174.08 200	174.09 2'300	-6.09%
Borr Drilg Rg USD \| BMG1466R1732	4.22 19.06.2026	4.27 18.06.2026	-1.17% -0.05	4.22 900	4.23 59'000	+5.96%
Boston Omaha-A Rg USD \| US1010441053	13.14 19.06.2026	13.04 18.06.2026	+0.77% +0.10	13.12 100	13.14 1'300	+5.42%
Bowhead Rg USD \| US10240L1026	27.28 19.06.2026	27.52 18.06.2026	-0.87% -0.24	27.28 500	27.31 500	-3.57%
Bowman Cnsltng Rg USD \| US1030021018	30.18 19.06.2026	30.45 18.06.2026	-0.89% -0.27	30.13 1'000	30.18 1'700	-7.78%
Box Rg-A USD \| US10316T1043	24.84 19.06.2026	24.94 18.06.2026	-0.40% -0.10	24.80 24'600	24.82 7'700	-16.62%
Braemar Htl REIT Rg USD \| US10482B1017	2.08 19.06.2026	2.03 18.06.2026	+2.46% +0.05	2.07 7'700	2.08 55'500	-29.27%
BrAndyw REIT-SBI Rg USD \| US1053682035	3.09 19.06.2026	3.07 18.06.2026	+0.65% +0.02	3.10 37'700	3.11 49'600	+5.14%
Braze Rg-A USD \| US10576N1028	20.06 19.06.2026	20.17 18.06.2026	-0.55% -0.11	20.05 1'200	20.06 700	-41.18%
BRC Rg-A USD \| US05601U1051	1.31 19.06.2026	1.30 18.06.2026	+0.77% +0.01	1.31 7'400	1.32 15'500	+17.12%
Brd Fin Hldg Rg USD \| US0185811082	102.41 19.06.2026	101.43 18.06.2026	+0.97% +0.98	102.39 500	102.46 300	+37.01%
BrghtSprng Hlth Rg USD \| US10950A1060	66.25 19.06.2026	64.43 18.06.2026	+2.82% +1.82	66.22 100	66.23 20'200	+72.04%
BridgeBio Pharma Rg USD \| US10806X1028	66.27 19.06.2026	67.39 18.06.2026	-1.66% -1.12	66.23 6'300	66.24 100	-11.90%
Bridgwtr Bncshs Rg USD \| US1086211034	19.74 19.06.2026	19.53 18.06.2026	+1.08% +0.21	19.70 1'200	19.72 100	+11.41%
Bright Minds Rg USD \| CA10919W4056	60.66 19.06.2026	59.52 18.06.2026	+1.92% +1.14	60.40 100	60.80 200	-23.73%
BrightSpire REIT Rg USD \| US10949T1097	5.54 19.06.2026	5.45 18.06.2026	+1.65% +0.09	5.53 43'200	5.54 1'000	-2.68%
Brightstar Lott Rg USD \| GB00BVG7F061	11.31 19.06.2026	11.10 18.06.2026	+1.89% +0.21	11.28 2'700	11.30 2'200	-28.29%
BrightView Hldg Rg USD \| US10948C1071	13.05 19.06.2026	12.63 18.06.2026	+3.33% +0.42	13.05 2'000	13.06 18'600	-0.32%
Brinker Intl Rg USD \| US1096411004	164.89 19.06.2026	158.80 18.06.2026	+3.84% +6.09	164.73 5'000	164.74 100	+10.65%
Brinks Rg USD \| US1096961040	97.67 19.06.2026	97.37 18.06.2026	+0.31% +0.30	97.67 6'000	97.70 6'700	-16.59%
Bristow Group Rg USD \| US11040G1031	42.35 19.06.2026	42.43 18.06.2026	-0.19% -0.08	42.29 2'700	42.36 100	+15.87%
BRL Rg USD \| VGG1110E1079	13.57 19.06.2026	13.62 18.06.2026	-0.37% -0.05	13.54 2'800	13.55 37'800	+20.64%
Broadstone REIT Rg USD \| US11135E2037	20.58 19.06.2026	20.38 18.06.2026	+0.98% +0.20	20.57 5'900	20.58 63'700	+17.33%
Brookdale Sr Liv Rg USD \| US1124631045	13.65 19.06.2026	13.62 18.06.2026	+0.22% +0.03	13.63 11'100	13.64 19'400	+26.23%
Brookfi SubVtg Rg-A USD \| CA1130061007	33.09 19.06.2026	31.91 18.06.2026	+3.70% +1.18	33.06 200	33.07 200	-
Brookfield Invt Rg USD \| CA11276H1064	39.61 19.06.2026	39.31 18.06.2026	+0.76% +0.30	39.60 4'900	39.61 2'400	-13.41%
BRT Apartments Rg USD \| US0556453035	14.89 19.06.2026	14.71 18.06.2026	+1.22% +0.18	14.79 1'200	14.89 3'600	+0.07%
Bsnss Frst Banc Rg USD \| US12326C1053	28.77 19.06.2026	28.56 18.06.2026	+0.74% +0.21	28.77 200	28.78 500	+9.26%
BTDR Rg USD \| KYG114481008	17.93 19.06.2026	17.92 18.06.2026	+0.06% +0.01	17.93 13'500	17.95 800	+59.86%
Buckle Rg USD \| US1184401065	45.17 19.06.2026	44.17 18.06.2026	+2.26% +1.00	45.15 3'000	45.18 18'600	-17.32%
Build-A-Bear Wor Rg USD \| US1200761047	32.37 19.06.2026	31.60 18.06.2026	+2.44% +0.77	32.31 400	32.37 3'900	-48.43%
Bumble Rg-A USD \| US12047B1052	2.96 19.06.2026	2.96 18.06.2026	0.00% 0.00	2.96 46'200	2.97 3'300	-17.09%
Burford Cap NPV Rg USD \| GG00BMGYLN96	4.53 19.06.2026	4.41 18.06.2026	+2.72% +0.12	4.52 2'000	4.53 51'900	-50.56%
Burke & Hrb Fin Rg USD \| US12135Y1082	65.51 19.06.2026	65.07 18.06.2026	+0.68% +0.44	65.45 1'800	65.51 4'500	+4.43%
Butterfly Netw Rg-A USD \| US1241551027	8.90 19.06.2026	5.71 18.06.2026	+55.87% +3.19	8.88 200	8.89 81'900	+50.26%
BV Financial Rg USD \| US05603E2081	20.34 19.06.2026	19.88 18.06.2026	+2.31% +0.46	20.00 100	20.32 200	+9.59%
Byline Bancorp Rg USD \| US1244111092	35.15 19.06.2026	35.06 18.06.2026	+0.26% +0.09	35.15 6'100	35.18 4'500	+20.27%
Byrna Tech Rg USD \| US12448X2018	5.90 19.06.2026	5.82 18.06.2026	+1.37% +0.08	5.88 200	5.90 600	-65.34%
C & F Financial Rg USD \| US12466Q1040	78.36 19.06.2026	76.155 18.06.2026	+2.90% +2.205	77.40 100	78.37 100	+4.91%
C3.ai Rg-A USD \| US12468P1049	10.30 19.06.2026	10.29 18.06.2026	+0.10% +0.01	10.30 3'500	10.33 6'700	-23.66%
Cable One Rg USD \| US12685J1051	40.99 19.06.2026	43.07 18.06.2026	-4.83% -2.08	41.13 18'500	41.40 100	-61.83%
Cabot Corp Rg USD \| US1270551013	91.80 19.06.2026	88.45 18.06.2026	+3.79% +3.35	91.57 2'300	91.58 40'600	+33.45%
Cactus-A Rg USD \| US1272031071	54.69 19.06.2026	56.74 18.06.2026	-3.61% -2.05	54.71 15'500	54.72 6'700	+24.21%
Cadiz Rg USD \| US1275372076	4.07 19.06.2026	4.02 18.06.2026	+1.24% +0.05	4.06 1'000	4.07 6'600	-28.34%
Cadre Holdings Rg USD \| US12763L1052	28.25 19.06.2026	28.17 18.06.2026	+0.28% +0.08	28.13 100	28.14 400	-31.02%
Cal Water Serv G Rg USD \| US1307881029	45.20 19.06.2026	45.00 18.06.2026	+0.44% +0.20	45.14 300	45.19 500	+3.85%
Cal-Maine Foods Rg USD \| US1280302027	77.73 19.06.2026	78.30 18.06.2026	-0.73% -0.57	77.73 100	77.75 600	-1.60%
Caledonia Mng Rg USD \| JE00BF0XVB15	20.82 19.06.2026	20.59 18.06.2026	+1.12% +0.23	20.61 200	21.07 200	-21.59%
Caleres Rg USD \| US1295001044	13.14 19.06.2026	12.49 18.06.2026	+5.20% +0.65	13.11 2'800	13.12 700	+2.63%
California Res Rg USD \| US13057Q3056	55.30 19.06.2026	55.35 18.06.2026	-0.09% -0.05	55.23 4'900	55.25 10'900	+23.80%
California Rg USD \| US84252A1060	19.74 19.06.2026	19.50 18.06.2026	+1.23% +0.24	19.70 2'800	19.71 300	+4.45%
Calix Rg USD \| US13100M5094	37.95 19.06.2026	37.54 18.06.2026	+1.09% +0.41	37.92 1'100	37.93 4'500	-29.08%
Callaway Golf Rg USD \| US1311931042	18.22 19.06.2026	17.20 18.06.2026	+5.93% +1.02	18.20 5'000	18.21 18'800	+47.39%
Calumet Rg USD \| US1314281049	32.64 19.06.2026	33.15 18.06.2026	-1.54% -0.51	32.64 2'300	32.68 200	+66.83%
Camden National Rg USD \| US1330341082	51.49 19.06.2026	51.29 18.06.2026	+0.39% +0.20	51.44 800	51.49 200	+18.23%
Candel Therapeut Rg USD \| US1374041093	8.31 19.06.2026	7.99 18.06.2026	+4.01% +0.32	8.31 300	8.32 2'300	+41.42%
Cannae Hldg Rg USD \| US13765N1072	13.68 19.06.2026	13.79 18.06.2026	-0.80% -0.11	13.65 13'600	13.67 3'100	-12.33%
Capital Bancorp Rg USD \| US1397371006	33.27 19.06.2026	33.17 18.06.2026	+0.30% +0.10	33.12 100	33.42 200	+17.75%
Capital City Bk Rg USD \| US1396741050	47.48 19.06.2026	46.57 18.06.2026	+1.95% +0.91	47.18 100	47.52 700	+9.40%
Capitol Fed Fin Rg USD \| US14057J1016	8.08 19.06.2026	8.01 18.06.2026	+0.87% +0.07	8.08 68'700	8.09 2'600	+17.62%
Capri Hldg Rg USD \| VGG1890L1076	20.32 19.06.2026	19.73 18.06.2026	+2.99% +0.59	20.31 44'000	20.32 82'100	-19.14%
Capricor Therap Rg USD \| US14070B3096	28.38 19.06.2026	27.95 18.06.2026	+1.54% +0.43	28.38 900	28.41 300	-3.15%
CapsoVision Rg USD \| US1409351079	6.61 19.06.2026	6.50 18.06.2026	+1.69% +0.11	6.57 300	6.58 400	-39.20%
Cardiff Oncology Rg USD \| US14147L1089	1.21 19.06.2026	1.18 18.06.2026	+2.54% +0.03	1.21 9'500	1.22 6'400	-58.01%
Cardinal infra Rg-A USD \| US14154A1025	81.40 19.06.2026	74.89 18.06.2026	+8.69% +6.51	81.40 200	81.55 100	+209.72%
CareDx Rg USD \| US14167L1035	26.18 19.06.2026	23.48 18.06.2026	+11.50% +2.70	26.16 1'200	26.17 300	+24.63%
CareTrust-REIT Rg USD \| US14174T1079	37.06 19.06.2026	36.38 18.06.2026	+1.87% +0.68	37.03 1'900	37.04 110'600	+0.61%
CarGurus-A Rg USD \| US1417881091	30.02 19.06.2026	29.36 18.06.2026	+2.25% +0.66	29.99 2'900	30.00 200	-23.44%
Carlsmed Rg USD \| US14280C1053	10.07 19.06.2026	9.98 18.06.2026	+0.90% +0.09	10.04 700	10.06 100	-19.19%
Carriage Service Rg USD \| US1439051079	38.16 19.06.2026	37.91 18.06.2026	+0.66% +0.25	38.10 300	38.21 2'900	-10.38%
Cars.com Rg USD \| US14575E1055	9.95 19.06.2026	9.82 18.06.2026	+1.32% +0.13	9.95 46'300	9.96 700	-19.51%
Carter Bankshs Rg USD \| US1461031064	30.96 19.06.2026	30.90 18.06.2026	+0.19% +0.06	30.91 1'600	30.95 400	+57.17%
Carter Rg USD \| US1462291097	42.54 19.06.2026	41.32 18.06.2026	+2.95% +1.22	42.54 14'800	42.55 2'300	+27.41%
Cartesian Rg USD \| US8162123025	9.63 19.06.2026	9.88 18.06.2026	-2.53% -0.25	9.60 1'100	9.61 1'200	+37.03%
Casella Waste Sys-A USD \| US1474481041	86.98 19.06.2026	86.10 18.06.2026	+1.02% +0.88	86.94 1'200	86.99 500	-12.09%
Cass Info Sys Rg USD \| US14808P1093	49.52 19.06.2026	48.73 18.06.2026	+1.62% +0.79	49.38 900	49.54 200	+17.37%
Castle Biosci Rg USD \| US14843C1053	21.12 19.06.2026	20.25 18.06.2026	+4.30% +0.87	21.04 100	21.11 1'400	-47.94%
Catalyst Pharma Rg USD \| US14888U1016	31.38 19.06.2026	31.40 18.06.2026	-0.06% -0.02	31.38 3'100	31.39 6'700	+34.53%
Cathay Genl Banc Rg USD \| US1491501045	59.09 19.06.2026	59.05 18.06.2026	+0.07% +0.04	59.05 500	59.07 200	+22.03%
Cavco Industries Rg USD \| US1495681074	601.51 19.06.2026	586.05 18.06.2026	+2.64% +15.46	600.45 120	600.51 40	-0.79%
CB Finl Svcs Rg USD \| US12479G1013	37.00 19.06.2026	37.19 18.06.2026	-0.51% -0.19	36.69 600	36.99 100	+6.68%
CBIZ Rg USD \| US1248051021	31.10 19.06.2026	32.83 18.06.2026	-5.27% -1.73	31.10 3'300	31.14 1'700	-34.93%
CBL & Assoc REIT Rg USD \| US1248308785	47.40 19.06.2026	47.24 18.06.2026	+0.34% +0.16	47.27 500	47.45 3'600	+27.68%
Ceco Environment Rg USD \| US1251411013	98.40 19.06.2026	94.46 18.06.2026	+4.17% +3.94	98.31 400	98.40 4'600	+57.83%
Celcuity Rg USD \| US15102K1007	87.76 19.06.2026	88.05 18.06.2026	-0.33% -0.29	87.68 200	87.79 200	-11.72%
Celldex Theraptc Rg USD \| US15117B2025	32.43 19.06.2026	32.93 18.06.2026	-1.52% -0.50	32.40 1'700	32.44 700	+21.24%
Centers REIT-SBI Rg USD \| US15202L1070	55.65 19.06.2026	54.89 18.06.2026	+1.38% +0.76	55.32 100	55.33 2'500	-17.73%
Centl Gard NVtgRg-A USD \| US1535272058	37.78 19.06.2026	36.95 18.06.2026	+2.25% +0.83	37.78 1'700	37.82 16'700	+26.58%
Central Garden & Rg USD \| US1535271068	43.18 19.06.2026	42.185 18.06.2026	+2.36% +0.995	43.18 200	43.25 1'700	+31.21%
Central Pacific Rg USD \| US1547604090	35.85 19.06.2026	35.51 18.06.2026	+0.96% +0.34	35.75 200	35.76 7'500	+13.96%
Centrus Energy Rg-A USD \| US15643U1043	191.39 19.06.2026	170.31 18.06.2026	+12.38% +21.08	191.12 200	191.35 11'400	-29.84%
Centuri Hldg Rg USD \| US1559231055	29.77 19.06.2026	29.97 18.06.2026	-0.67% -0.20	29.78 29'500	29.79 6'500	+18.69%
Century Aluminum Rg USD \| US1564311082	51.71 19.06.2026	54.31 18.06.2026	-4.79% -2.60	51.72 800	51.74 200	+38.62%
Century Communit Rg USD \| US1565043007	63.25 19.06.2026	59.89 18.06.2026	+5.61% +3.36	63.11 1'500	63.12 4'200	+0.91%
Cerence Rg USD \| US1567271093	10.77 19.06.2026	10.00 18.06.2026	+7.70% +0.77	10.76 3'500	10.77 400	-6.45%
Ceribell Rg USD \| US15678C1027	18.03 19.06.2026	17.28 18.06.2026	+4.34% +0.75	17.99 1'400	18.02 500	-21.20%
Cerus Rg USD \| US1570851014	2.70 19.06.2026	2.57 18.06.2026	+5.06% +0.13	2.69 2'400	2.70 67'800	+24.76%
CEVA Rg USD \| US1572101053	49.72 19.06.2026	44.91 18.06.2026	+10.71% +4.81	49.66 200	49.69 400	+108.69%
CF Bankshares Rg USD \| US12520L1098	30.00 19.06.2026	29.87 18.06.2026	+0.44% +0.13	29.93 600	29.99 100	+19.72%
CG Oncology Rg USD \| US1569441009	61.08 19.06.2026	60.43 18.06.2026	+1.08% +0.65	61.02 600	61.04 10'900	+45.54%
Chain Bridge Rg-A USD \| US15746L1008	40.47 19.06.2026	37.29 18.06.2026	+8.53% +3.18	38.13 100	39.68 300	+7.65%
Chaince Digital Rg USD \| KYG594672027	4.815 19.06.2026	4.74 18.06.2026	+1.58% +0.075	4.81 1'100	4.82 3'300	-4.63%
Champion Home Rg USD \| US8308301055	83.34 19.06.2026	80.62 18.06.2026	+3.37% +2.72	83.25 3'600	83.31 500	-4.59%
Chart Industries Rg USD \| US16115Q3083	207.99 19.06.2026	206.90 18.06.2026	+0.53% +1.09	207.87 300	207.91 2'800	+0.32%
Chath L REIT-SBI Rg USD \| US16208T1025	13.36 19.06.2026	12.80 18.06.2026	+4.38% +0.56	13.29 3'600	13.30 9'400	+87.96%
Cheesecake Facto Rg USD \| US1630721017	77.19 19.06.2026	75.52 18.06.2026	+2.21% +1.67	77.16 600	77.18 300	+49.60%
Chefs' Warehouse Rg USD \| US1630861011	95.40 19.06.2026	92.37 18.06.2026	+3.28% +3.03	95.33 100	95.41 100	+48.20%
Chemours Rg USD \| US1638511089	21.77 19.06.2026	22.02 18.06.2026	-1.14% -0.25	21.75 1'300	21.76 9'800	+86.77%
Chemung Financia Rg USD \| US1640241014	70.97 19.06.2026	70.25 18.06.2026	+1.02% +0.72	70.30 100	71.01 100	+25.90%
Chesapeake Util Rg USD \| US1653031088	120.60 19.06.2026	120.03 18.06.2026	+0.47% +0.57	120.50 200	120.51 3'000	-3.79%
Chi Atl RE REIT Rg USD \| US1672391026	11.45 19.06.2026	11.11 18.06.2026	+3.06% +0.34	11.43 5'300	11.45 1'200	-9.38%
Chimera Inv REIT Rg USD \| US16934Q8024	13.28 19.06.2026	13.27 18.06.2026	+0.08% +0.01	13.28 29'300	13.30 20'500	+6.76%
Chiron Real Esta Rg USD \| US37954A3032	35.10 19.06.2026	34.96 18.06.2026	+0.40% +0.14	35.07 300	35.16 400	+3.62%
Choiceone Finl S Rg USD \| US1703861062	31.87 19.06.2026	32.18 18.06.2026	-0.96% -0.31	31.80 7'100	32.03 300	+9.01%
Cimpress Rg USD \| IE00BKYC3F77	84.85 19.06.2026	84.60 18.06.2026	+0.30% +0.25	84.85 2'500	84.90 100	+27.05%
Cinemark Holding Rg USD \| US17243V1026	33.76 19.06.2026	33.11 18.06.2026	+1.96% +0.65	33.74 20'400	33.75 12'600	+42.47%
Cipher Digital Rg USD \| US17253J1060	29.18 19.06.2026	26.35 18.06.2026	+10.74% +2.83	29.19 3'700	29.20 200	+78.52%
Citi Trends Rg USD \| US17306X1028	60.66 19.06.2026	56.84 18.06.2026	+6.72% +3.82	60.51 100	60.65 300	+36.77%
Citizens & North Rg USD \| US1729221069	21.73 19.06.2026	21.57 18.06.2026	+0.74% +0.16	21.65 200	21.72 200	+6.94%
Citizens Cmnty B Rg USD \| US1749031043	21.34 19.06.2026	21.25 18.06.2026	+0.42% +0.09	21.26 9'700	21.35 100	+19.25%
Citizens Financi Rg USD \| US1746151042	67.96 19.06.2026	66.45 18.06.2026	+2.27% +1.51	66.22 100	68.45 200	+16.54%
Citizens-A USD \| US1747401008	5.85 19.06.2026	5.68 18.06.2026	+2.99% +0.17	5.82 3'000	5.84 1'200	+17.60%
City Holding Co Rg USD \| US1778351056	127.12 19.06.2026	126.61 18.06.2026	+0.40% +0.51	126.83 4'000	127.12 100	+6.22%
Civista Bancshar Rg USD \| US1788671071	26.85 19.06.2026	26.52 18.06.2026	+1.24% +0.33	26.80 1'600	26.86 1'900	+19.35%
Claritev Rg USD \| US62548M2098	29.42 19.06.2026	29.75 18.06.2026	-1.11% -0.33	29.14 6'800	29.40 100	-30.41%
Claros Mor REIT Rg USD \| US18270D1063	2.73 19.06.2026	2.60 18.06.2026	+5.00% +0.13	2.72 13'800	2.73 8'200	-15.03%
Clarus Rg USD \| US18270P1093	3.13 19.06.2026	3.12 18.06.2026	+0.32% +0.01	3.13 2'000	3.14 3'700	-6.87%
Clean Energy Fue Rg USD \| US1844991018	1.86 19.06.2026	1.88 18.06.2026	-1.06% -0.02	1.86 70'300	1.87 22'400	-10.48%
Cleanspark Rg USD \| US18452B2097	17.24 19.06.2026	16.78 18.06.2026	+2.74% +0.46	17.23 39'600	17.24 1'600	+65.81%
Clear Secure Rg-A USD \| US18467V1098	51.45 19.06.2026	50.77 18.06.2026	+1.34% +0.68	51.35 3'100	51.36 4'100	+44.73%
Clearfield Rg USD \| US18482P1030	40.45 19.06.2026	38.88 18.06.2026	+4.04% +1.57	40.35 100	40.45 100	+33.38%
ClearPoint Neuro Rg USD \| US18507C1036	17.77 19.06.2026	16.81 18.06.2026	+5.71% +0.96	17.70 600	17.77 100	+22.88%
Clearwater Paper Rg USD \| US18538R1032	16.79 19.06.2026	16.70 18.06.2026	+0.54% +0.09	16.77 1'300	16.79 6'600	-4.02%
Climb Glb Sltn Rg USD \| US9467601053	22.71 19.06.2026	22.52 18.06.2026	+0.84% +0.19	22.60 100	22.69 100	-12.37%
Clipper Rlt REIT Rg USD \| US18885T3068	3.05 19.06.2026	3.14 18.06.2026	-2.87% -0.09	3.09 400	3.12 100	-17.80%
Clrwtr Analtcs Rg-A USD \| US1851231068	24.29 19.06.2026	24.26 18.06.2026	+0.12% +0.03	24.29 1'800	24.30 57'000	+0.58%
Clvr Hlth Inv Rg-A USD \| US18914F1030	5.00 19.06.2026	4.80 18.06.2026	+4.17% +0.20	4.99 54'400	5.00 70'500	+104.26%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	7.76 19.06.2026	7.20 18.06.2026	+7.78% +0.56	7.73 22'300	7.74 4'300	-26.00%
CNB Finl Rg USD \| US1261281075	32.16 19.06.2026	31.91 18.06.2026	+0.78% +0.25	32.11 1'800	32.17 8'200	+21.93%
CNO Fincl Group Rg USD \| US12621E1038	50.83 19.06.2026	51.23 18.06.2026	-0.78% -0.40	50.83 17'300	50.85 500	+20.63%
CNX Resources Rg USD \| US12653C1080	32.67 19.06.2026	32.84 18.06.2026	-0.52% -0.17	32.64 17'600	32.65 16'100	-10.69%
Coastal Finl Rg USD \| US19046P2092	71.65 19.06.2026	70.34 18.06.2026	+1.86% +1.31	71.61 100	71.84 100	-38.62%
CoastlSth Bncshs Rg USD \| US19058X2071	26.48 19.06.2026	26.44 18.06.2026	+0.15% +0.04	26.44 100	26.48 2'400	+13.72%
Codexis Rg USD \| US1920051067	2.57 19.06.2026	2.48 18.06.2026	+3.63% +0.09	2.54 9'900	2.55 6'700	+52.15%
Coeur Mining Rg USD \| US1921085049	17.51 19.06.2026	17.53 18.06.2026	-0.11% -0.02	17.48 19'200	17.49 102'800	-1.68%
Cogent Bioscis Rg USD \| US19240Q2012	34.54 19.06.2026	33.67 18.06.2026	+2.58% +0.87	34.51 300	34.53 1'100	-5.21%
Cogent Comm Hldg Rg USD \| US19239V3024	14.19 19.06.2026	14.61 18.06.2026	-2.87% -0.42	14.18 7'900	14.20 5'600	-32.24%
Cohen & Steers Rg USD \| US19247A1007	74.88 19.06.2026	74.35 18.06.2026	+0.71% +0.53	74.81 4'000	74.88 900	+18.43%
Coherus Onco Rg USD \| US19249H1032	1.48 19.06.2026	1.39 18.06.2026	+6.47% +0.09	1.46 4'400	1.48 46'400	-2.11%
Cohu Rg USD \| US1925761066	69.40 19.06.2026	65.45 18.06.2026	+6.04% +3.95	69.37 7'500	69.40 2'700	+181.26%
Collegium Pharma Rg USD \| US19459J1043	33.54 19.06.2026	33.68 18.06.2026	-0.42% -0.14	33.50 4'300	33.53 200	-27.26%
Colony Bank Rg USD \| US19623P1012	20.56 19.06.2026	20.49 18.06.2026	+0.34% +0.07	20.52 1'000	20.53 100	+14.98%
Columbia Finl Rg USD \| US1976411033	20.03 19.06.2026	19.84 18.06.2026	+0.96% +0.19	20.03 900	20.04 600	+27.67%
Columbus Mckinno Rg USD \| US1993331057	14.69 19.06.2026	13.98 18.06.2026	+5.08% +0.71	14.69 400	14.70 6'800	-18.96%
Comm Health REIT Rg USD \| US20369C1062	17.43 19.06.2026	17.44 18.06.2026	-0.06% -0.01	17.39 100	17.40 1'800	+6.21%
Comm Health Syst Rg USD \| US2036681086	3.02 19.06.2026	3.00 18.06.2026	+0.67% +0.02	3.01 28'200	3.02 43'000	-3.85%
Commerce.com Rg-1 USD \| US08975P1084	2.74 19.06.2026	2.73 18.06.2026	+0.37% +0.01	2.72 2'300	2.74 5'900	-33.74%
Commercial Banc Rg USD \| US20112C1062	31.36 19.06.2026	31.065 18.06.2026	+0.95% +0.295	31.06 200	31.41 100	+26.49%
Commercial Metal Rg USD \| US2017231034	72.36 19.06.2026	73.22 18.06.2026	-1.17% -0.86	72.37 6'000	72.38 1'600	+5.78%
Community Fin Rg USD \| US2036071064	62.34 19.06.2026	61.24 18.06.2026	+1.80% +1.10	62.25 1'200	62.33 300	+6.62%
Community Trust Rg USD \| US2041491083	68.35 19.06.2026	68.08 18.06.2026	+0.40% +0.27	68.19 200	68.34 100	+20.50%
Community West Rg USD \| US2039371073	25.19 19.06.2026	25.00 18.06.2026	+0.76% +0.19	25.16 200	25.17 800	+11.11%
CommVault System Rg USD \| US2041661024	130.03 19.06.2026	127.10 18.06.2026	+2.31% +2.93	130.02 1'300	130.07 700	+1.39%
Compass Hldgs-SBI USD \| US20451Q1040	10.11 19.06.2026	9.92 18.06.2026	+1.92% +0.19	10.07 2'500	10.08 100	+106.67%
Compass Minerals Rg USD \| US20451N1019	30.58 19.06.2026	31.09 18.06.2026	-1.64% -0.51	30.54 1'800	30.58 6'100	+58.30%
Compass Rg-A USD \| US20464U1007	10.01 19.06.2026	9.40 18.06.2026	+6.49% +0.61	10.00 271'300	10.01 101'600	-11.07%
Compass Theraptc Rg USD \| US20454B1044	2.02 19.06.2026	2.05 18.06.2026	-1.46% -0.03	2.02 99'400	2.03 400	-61.82%
Compx Intl-A USD \| US20563P1012	24.39 27.05.2026	23.20 22.12.2025	+5.13% +1.19	25.34 100	26.90 100	+13.02%
Comstock Resourc Rg USD \| US2057683029	13.10 19.06.2026	13.13 18.06.2026	-0.23% -0.03	13.06 44'900	13.07 2'500	-43.36%
Concentra Grp Rg USD \| US20603L1026	28.56 19.06.2026	28.38 18.06.2026	+0.63% +0.18	28.54 7'000	28.55 7'300	+44.21%
Concrete Pumping Rg USD \| US2067041085	10.91 19.06.2026	10.98 18.06.2026	-0.64% -0.07	10.89 600	10.90 100	+63.64%
Conduent Rg USD \| US2067871036	1.40 19.06.2026	1.43 18.06.2026	-2.10% -0.03	1.39 7'900	1.40 96'000	-25.52%
Conmed Corp Rg USD \| US2074101013	32.58 19.06.2026	32.11 18.06.2026	+1.46% +0.47	32.58 2'700	32.61 1'700	-20.91%
ConnectOne Banco Rg USD \| US20786W1071	32.45 19.06.2026	32.20 18.06.2026	+0.78% +0.25	32.43 100	32.45 200	+22.81%
Consensus Cloud Rg USD \| US20848V1052	34.14 19.06.2026	34.19 18.06.2026	-0.15% -0.05	34.10 200	34.21 100	+56.69%
CONSOLIDATED WAT Rg USD \| KYG237731073	29.89 19.06.2026	29.695 18.06.2026	+0.66% +0.195	29.82 1'100	29.95 200	-15.85%
Constellium USD \| FR0013467479	34.00 19.06.2026	33.68 18.06.2026	+0.95% +0.32	33.97 12'800	33.98 6'600	+78.67%
Constr Ptr-A Rg USD \| US21044C1071	122.78 19.06.2026	120.26 18.06.2026	+2.10% +2.52	122.62 600	122.99 500	+10.79%
Consumer Ptfl Sv Rg USD \| US2105021008	9.74 19.06.2026	9.65 18.06.2026	+0.93% +0.09	9.65 100	9.73 100	+3.43%
Contango Silver Rg USD \| US21077F1003	16.93 19.06.2026	16.85 18.06.2026	+0.47% +0.08	16.52 500	17.12 500	-37.73%
Cooper-Std Hldgs Rg USD \| US21676P1030	29.82 19.06.2026	28.68 18.06.2026	+3.97% +1.14	29.82 1'200	29.88 1'700	-12.64%
COPT Defense Rg USD \| US22002T1088	33.52 19.06.2026	33.25 18.06.2026	+0.81% +0.27	33.48 2'500	33.49 5'900	+19.60%
Core Labor Br Rg USD \| US21867A1051	11.69 19.06.2026	11.43 18.06.2026	+2.27% +0.26	11.71 4'900	11.72 11'600	-28.70%
Core Molding Tec Rg USD \| US2186831002	24.86 15.06.2026	24.99 12.06.2026	-0.52% -0.13	22.76 100	23.80 500	+21.56%
Core Nat Res Rg USD \| US2189371006	83.57 19.06.2026	86.60 18.06.2026	-3.50% -3.03	83.47 11'400	83.48 1'500	-2.16%
Core Scientific Rg USD \| US21874A1060	29.16 19.06.2026	28.38 18.06.2026	+2.75% +0.78	29.18 1'300	29.19 300	+94.92%
CoreCivic Rg USD \| US21871N1019	28.90 19.06.2026	28.17 18.06.2026	+2.59% +0.73	28.87 5'500	28.90 7'200	+47.41%
Cormedix Rg USD \| US21900C3088	8.67 19.06.2026	8.67 18.06.2026	0.00% 0.00	8.65 6'700	8.66 2'200	-25.45%
Corsair Gaming Rg USD \| US22041X1028	8.95 19.06.2026	8.48 18.06.2026	+5.54% +0.47	8.91 9'900	8.92 9'500	+42.76%
CorVel Rg USD \| US2210061097	58.525 19.06.2026	58.14 18.06.2026	+0.66% +0.385	58.48 100	58.57 400	-14.08%
Corvus Pharmacet Rg USD \| US2210151005	11.91 19.06.2026	12.00 18.06.2026	-0.75% -0.09	11.88 3'200	11.90 2'500	+55.84%
Costamare Rg USD \| MHY1771G1026	15.19 19.06.2026	15.29 18.06.2026	-0.65% -0.10	15.19 14'600	15.22 2'400	-3.17%
Costamare Rg USD \| MHY2001C1012	16.90 19.06.2026	16.64 18.06.2026	+1.56% +0.26	16.83 200	17.02 1'000	+7.98%
Coursera Rg USD \| US22266M1045	5.35 19.06.2026	5.30 18.06.2026	+0.94% +0.05	5.35 158'100	5.36 162'400	-27.99%
Covenant Log Grp-A USD \| US22284P1057	42.63 19.06.2026	42.27 18.06.2026	+0.85% +0.36	42.56 1'900	42.63 3'500	+91.79%
Covista Rg USD \| US00737L1035	119.07 19.06.2026	117.34 18.06.2026	+1.47% +1.73	118.57 500	118.85 2'800	+13.40%
CPI Card Group Rg USD \| US12634H2004	18.26 19.06.2026	17.84 18.06.2026	+2.35% +0.42	18.16 100	18.29 300	+21.53%
CRA Intl Rg USD \| US12618T1051	138.70 19.06.2026	147.31 18.06.2026	-5.84% -8.61	138.89 100	139.03 100	-26.60%
Cracker Barrel O Rg USD \| US22410J1060	47.34 19.06.2026	43.88 18.06.2026	+7.89% +3.46	47.30 6'200	47.34 100	+72.76%
Crawford -A- USD \| US2246332066	10.89 19.06.2026	10.95 18.06.2026	-0.55% -0.06	10.88 3'600	10.93 1'500	-2.67%
CRDO Rg USD \| KYG254571055	271.83 19.06.2026	249.33 18.06.2026	+9.02% +22.50	271.18 1'700	271.85 1'000	+73.28%
Crescent Enrg Rg-A USD \| US44952J1043	10.44 19.06.2026	10.78 18.06.2026	-3.15% -0.34	10.41 25'300	10.42 14'000	+28.49%
Crexendo Rg USD \| US2265521078	7.06 19.06.2026	6.92 18.06.2026	+2.02% +0.14	7.03 1'800	7.05 2'400	+6.96%
Cricut Rg-A USD \| US22658D1000	4.46 19.06.2026	4.41 18.06.2026	+1.13% +0.05	4.45 900	4.46 13'900	-10.91%
Crinetics Pharma Rg USD \| US22663K1079	35.87 19.06.2026	35.75 18.06.2026	+0.34% +0.12	35.77 100	35.83 5'300	-23.20%
CRISPR Therap N USD \| CH0334081137	54.09 19.06.2026	53.09 18.06.2026	+1.88% +1.00	54.03 10'000	54.04 100	+1.24%
CRML Rg USD \| VGG2662B1031	10.15 19.06.2026	10.07 18.06.2026	+0.79% +0.08	10.14 12'900	10.15 5'100	+45.10%
Cross Ctry Hlthc Rg USD \| US2274831047	13.17 19.06.2026	13.17 18.06.2026	0.00% 0.00	13.17 34'600	13.18 3'400	+62.59%
CryoPort Rg USD \| US2290503075	15.01 19.06.2026	14.57 18.06.2026	+3.02% +0.44	15.00 900	15.01 1'700	+51.77%
CS Disco Rg USD \| US1263271058	3.47 19.06.2026	3.41 18.06.2026	+1.76% +0.06	3.47 6'400	3.50 200	-56.06%
CSP Inc Rg USD \| US1263891053	8.50 19.06.2026	8.56 18.06.2026	-0.70% -0.06	8.41 500	8.59 100	-31.52%
CSW Industrials Rg USD \| US1264021064	279.94 19.06.2026	270.70 18.06.2026	+3.41% +9.24	279.23 2'080	279.96 1'600	-7.78%
CTO Realty REIT Rg USD \| US22948Q1013	20.60 19.06.2026	20.66 18.06.2026	-0.29% -0.06	20.55 2'400	20.58 400	+12.22%
CTS Rg USD \| US1265011056	67.00 19.06.2026	64.72 18.06.2026	+3.52% +2.28	66.92 2'200	67.11 6'500	+50.97%
Cullinan Thera Rg USD \| US2300311063	15.03 19.06.2026	14.44 18.06.2026	+4.09% +0.59	15.02 3'200	15.04 10'700	+39.52%
Curbline Rg USD \| US23128Q1013	29.86 19.06.2026	29.84 18.06.2026	-0.50% -0.15	29.82 200	29.83 10'400	+29.30%
CuriositStream Rg-A USD \| US23130Q1076	2.53 19.06.2026	2.49 18.06.2026	+1.61% +0.04	2.52 4'100	2.53 4'700	-34.47%
Cushman Rg USD \| BMG2717C1064	12.90 19.06.2026	12.93 18.06.2026	-0.23% -0.03	12.87 3'800	12.88 3'300	-20.14%
Custom Truck Rg-A USD \| US23204X1037	11.27 19.06.2026	10.61 18.06.2026	+6.22% +0.66	11.26 1'300	11.27 18'700	+84.20%
Customers Banc Rg USD \| US23204G1004	75.79 19.06.2026	74.96 18.06.2026	+1.11% +0.83	75.69 700	75.70 3'100	+2.52%
CVB Financial Rg USD \| US1266001056	20.81 19.06.2026	20.57 18.06.2026	+1.17% +0.24	20.78 600	20.79 34'200	+10.59%
CVR Energy Rg USD \| US12662P1084	27.40 19.06.2026	27.68 18.06.2026	-1.01% -0.28	27.41 16'700	27.42 1'000	+8.81%
CVRx Rg USD \| US1266381052	4.95 19.06.2026	4.83 18.06.2026	+2.48% +0.12	4.93 1'600	4.96 500	-31.97%
Cytek Biosci Rg USD \| US23285D1090	3.77 19.06.2026	3.98 18.06.2026	-5.28% -0.21	3.77 10'200	3.78 900	-21.19%
Cytokinetics Rg USD \| US23282W6057	78.78 19.06.2026	78.11 18.06.2026	+0.86% +0.67	78.67 1'000	78.71 11'200	+22.93%
D-Wave Quant Rg USD \| US26740W1099	24.69 19.06.2026	22.92 18.06.2026	+7.72% +1.77	24.67 700	24.69 81'100	-12.35%
Daily Journal Co Rg USD \| US2339121046	529.04 19.06.2026	535.06 18.06.2026	-1.13% -6.02	525.02 40	529.04 40	+9.80%
Dakota Gold Rg USD \| US46655E1001	4.92 19.06.2026	5.025 18.06.2026	-2.09% -0.105	4.87 1'400	4.98 1'400	-11.92%
Daktronics Rg USD \| US2342641097	20.76 19.06.2026	20.17 18.06.2026	+2.93% +0.59	20.76 5'100	20.78 300	+2.02%
Dana Rg USD \| US2358252052	29.18 19.06.2026	28.41 18.06.2026	+2.71% +0.77	29.14 100	29.15 24'300	+19.57%
Dauch Rg USD \| US0240611030	6.31 19.06.2026	6.17 18.06.2026	+2.27% +0.14	6.30 25'200	6.31 81'800	-3.74%
Dave & Buster's Rg USD \| US2383371091	11.95 19.06.2026	11.19 18.06.2026	+6.79% +0.76	11.94 900	11.96 13'700	-30.97%
Dave Rg USD \| US23834J2015	314.44 19.06.2026	285.84 18.06.2026	+10.01% +28.60	313.70 100	314.44 500	+29.10%
Definium Rg USD \| CA24477V1058	24.48 19.06.2026	24.43 18.06.2026	+0.20% +0.05	24.44 7'000	24.45 300	+82.45%
Defntv Health Rg-A USD \| US24477E1038	0.76 19.06.2026	0.79 18.06.2026	-3.80% -0.03	0.7834 800	0.7835 100	-72.47%
Del Monte Rg USD \| KYG367381053	27.44 19.06.2026	27.76 18.06.2026	-1.15% -0.32	27.42 300	27.43 800	-22.09%
Delcath Sys Rg USD \| US24661P8077	11.69 19.06.2026	11.93 18.06.2026	-2.01% -0.24	11.70 8'600	11.71 1'100	+18.12%
Delek US Hldgs Rg USD \| US24665A1034	41.47 19.06.2026	42.34 18.06.2026	-2.05% -0.87	41.47 25'600	41.48 800	+42.75%
Deluxe Rg USD \| US2480191012	22.94 19.06.2026	23.43 18.06.2026	-2.09% -0.49	22.90 6'800	22.91 1'600	+4.93%
Denali Theraptcs Rg USD \| US24823R1059	23.31 19.06.2026	23.49 18.06.2026	-0.77% -0.18	23.26 17'200	23.27 200	+42.28%
Design Therap Rg USD \| US25056L1035	12.44 19.06.2026	11.93 18.06.2026	+4.27% +0.51	12.39 100	12.44 14'100	+27.19%
Designer Brnds Rg-A USD \| US2505651081	6.32 19.06.2026	6.22 18.06.2026	+1.61% +0.10	6.33 2'300	6.34 3'700	-16.29%
DHT Hldgs Rg USD \| MHY2065G1219	18.89 19.06.2026	18.11 18.06.2026	+4.31% +0.78	18.87 5'600	18.89 68'900	+48.32%
DiaMedica Therap Rg USD \| CA25253X2077	5.85 19.06.2026	5.73 18.06.2026	+2.09% +0.12	5.81 700	5.82 200	-28.02%
DiamondRock REIT Rg USD \| US2527843013	12.31 19.06.2026	11.87 18.06.2026	+3.71% +0.44	12.30 16'200	12.31 1'900	+32.48%
Dianthus Rg USD \| US2528281080	82.49 19.06.2026	81.89 18.06.2026	+0.73% +0.60	82.43 2'500	82.48 7'600	+98.71%
Diebold Nixdorf Rg USD \| US2536512021	83.81 19.06.2026	80.89 18.06.2026	+3.61% +2.92	83.57 100	83.76 1'200	+19.15%
Digi Internation Rg USD \| US2537981027	69.06 19.06.2026	67.38 18.06.2026	+2.49% +1.68	69.05 100	69.09 400	+55.65%
Digimarc Rg USD \| US25382K1007	9.58 19.06.2026	9.52 18.06.2026	+0.63% +0.06	9.58 400	9.60 100	+45.12%
Digital Turbine Rg USD \| US25400W1027	8.61 19.06.2026	8.62 18.06.2026	-0.12% -0.01	8.59 9'300	8.60 9'600	+72.40%
DigitalBr Rg-A USD \| US25401T6038	15.77 19.06.2026	15.71 18.06.2026	+0.38% +0.06	15.75 9'900	15.76 3'300	+2.41%
DigitalOcen Hldg Rg USD \| US25402D1028	173.27 19.06.2026	177.81 18.06.2026	-2.55% -4.54	173.58 1'200	173.59 1'600	+269.51%
Dime Commercial Rg USD \| US25432X1028	39.00 19.06.2026	38.76 18.06.2026	+0.62% +0.24	38.99 400	39.00 3'900	+28.81%
Dine Brands Glbl Rg USD \| US2544231069	34.16 19.06.2026	33.46 18.06.2026	+2.09% +0.70	34.10 500	34.18 200	+4.11%
Diodes Rg USD \| US2545431015	119.46 19.06.2026	108.80 18.06.2026	+9.80% +10.66	119.47 100	119.56 1'800	+120.51%
Disc Medicine Rg USD \| US2546041011	70.79 19.06.2026	70.21 18.06.2026	+0.83% +0.58	70.68 5'300	70.78 400	-11.59%
Distr Sol Grp Rg USD \| US5207761058	28.61 19.06.2026	27.39 18.06.2026	+4.45% +1.22	28.51 800	28.59 200	0.00%
Diversified Engy Rg USD \| US25520W1071	13.00 19.06.2026	12.99 18.06.2026	+0.08% +0.01	12.98 17'000	12.99 40'200	-10.29%
Divsf Hlth REIT-SBI USD \| US25525P1075	8.86 19.06.2026	8.59 18.06.2026	+3.14% +0.27	8.86 5'800	8.87 6'000	+77.11%
DMC Global Rg USD \| US23291C1036	7.03 19.06.2026	7.13 18.06.2026	-1.40% -0.10	7.02 400	7.03 700	+6.58%
DNOW Rg USD \| US67011P1003	13.50 19.06.2026	13.52 18.06.2026	-0.15% -0.02	13.50 73'800	13.51 72'400	+2.04%
DocGo Rg USD \| US2560861096	0.5236 19.06.2026	0.5662 18.06.2026	-7.52% -0.0426	0.5237 1'000	0.5274 100	-35.50%
Dole Rg USD \| IE0003LFZ4U7	14.00 19.06.2026	14.06 18.06.2026	-0.43% -0.06	14.00 1'200	14.01 17'900	-6.20%
Domo-B Rg USD \| US2575541055	2.42 19.06.2026	2.00 18.06.2026	+21.00% +0.42	2.41 4'000	2.42 50'200	-76.28%
Donegal Group-A USD \| US2577012014	17.49 19.06.2026	17.53 18.06.2026	-0.23% -0.04	17.45 200	17.48 2'900	-12.26%
Donnelley Financ Rg USD \| US25787G1004	39.14 19.06.2026	39.42 18.06.2026	-0.71% -0.28	39.11 2'000	39.21 400	-15.57%
Dorian LPG Rg USD \| MHY2106R1100	39.56 19.06.2026	40.02 18.06.2026	-1.15% -0.46	39.43 300	39.44 22'900	+64.42%
Dorman Products Rg USD \| US2582781009	125.66 19.06.2026	122.77 18.06.2026	+2.35% +2.89	125.57 2'700	125.65 100	-0.34%
Douglas Dynamics Rg USD \| US25960R1059	49.40 19.06.2026	48.00 18.06.2026	+2.92% +1.40	49.36 700	49.41 400	+47.01%
Douglas Emm REIT Rg USD \| US25960P1093	11.71 19.06.2026	11.54 18.06.2026	+1.47% +0.17	11.68 13'400	11.70 10'400	+5.00%
Dougls Ellimn Rg USD \| US25961D1054	1.72 19.06.2026	1.73 18.06.2026	-0.58% -0.01	1.72 3'400	1.73 18'800	-27.00%
Dream Finders Rg-A USD \| US26154D1000	15.60 19.06.2026	14.52 18.06.2026	+7.44% +1.08	15.55 6'200	15.59 3'300	-15.09%
Driven Brands Rg USD \| US26210V1026	12.68 19.06.2026	12.55 18.06.2026	+1.04% +0.13	12.68 3'900	12.69 200	-15.32%
Ducommun Rg USD \| US2641471097	164.12 19.06.2026	163.49 18.06.2026	+0.39% +0.63	163.74 700	164.17 300	+71.86%
DXP Enterprises Rg USD \| US2333774071	173.69 19.06.2026	164.87 18.06.2026	+5.35% +8.82	173.69 500	173.85 200	+50.17%
Dycom Industries Rg USD \| US2674751019	456.65 19.06.2026	461.38 18.06.2026	-1.03% -4.73	456.62 80	456.63 11'240	+36.54%
Dyne Therapeutcs Rg USD \| US26818M1080	19.80 19.06.2026	19.20 18.06.2026	+3.12% +0.60	19.79 400	19.80 16'700	-1.84%
Dynex Cap REIT Rg USD \| US26817Q8868	13.06 19.06.2026	13.05 18.06.2026	+0.08% +0.01	13.06 82'600	13.07 400	-6.85%
E.W. Scripps Rg-A USD \| US8110544025	2.75 19.06.2026	2.65 18.06.2026	+3.77% +0.10	2.73 33'400	2.74 300	-33.58%
Eagle Banc Mont Rg USD \| US26942G1004	22.91 19.06.2026	22.84 18.06.2026	+0.31% +0.07	22.86 100	22.90 200	+14.77%
Eagle Bancorp Rg USD \| US2689481065	27.60 19.06.2026	27.24 18.06.2026	+1.32% +0.36	27.59 2'100	27.61 300	+27.17%
Eagle Finl Svcs Rg USD \| US26951R1041	41.74 19.06.2026	41.21 18.06.2026	+1.29% +0.53	41.68 300	41.76 400	+3.56%
Eastern Bankshar Rg USD \| US27627N1054	20.60 19.06.2026	20.15 18.06.2026	+2.23% +0.45	20.60 700	20.62 1'400	+9.33%
Eastman Kodak Rg USD \| US2774614067	9.40 19.06.2026	9.51 18.06.2026	-1.16% -0.11	9.39 1'100	9.40 12'300	+12.41%
ECB Bancorp Rg USD \| US26828M1062	20.31 19.06.2026	19.09 18.06.2026	+6.39% +1.22	20.12 100	20.43 300	+9.78%
EchoStar Rg-A USD \| US2787681061	109.17 19.06.2026	111.70 18.06.2026	-2.26% -2.53	109.15 46'700	109.24 500	+2.76%
Ecovyst Rg USD \| US27923Q1094	12.82 19.06.2026	12.88 18.06.2026	-0.47% -0.06	12.80 17'100	12.81 57'200	+32.37%
Edgewell PrsCr Rg USD \| US28035Q1022	23.11 19.06.2026	22.56 18.06.2026	+2.44% +0.55	23.11 400	23.17 23'900	+32.32%
Edgewise Therap Rg USD \| US28036F1057	36.81 19.06.2026	34.82 18.06.2026	+5.72% +1.99	36.75 300	36.77 200	+40.32%
Editas Medicine Rg USD \| US28106W1036	2.69 19.06.2026	2.55 18.06.2026	+5.49% +0.14	2.68 4'000	2.69 57'000	+24.39%
eGain Rg USD \| US28225C8064	7.51 19.06.2026	7.31 18.06.2026	+2.74% +0.20	7.49 1'100	7.50 400	-28.96%
EHealth Rg USD \| US28238P1093	1.65 19.06.2026	1.65 18.06.2026	0.00% 0.00	1.61 1'000	1.63 300	-64.13%
El Pollo Loco Rg USD \| US2686031079	16.03 19.06.2026	15.79 18.06.2026	+1.52% +0.24	16.02 4'600	16.03 600	+50.96%
Electromed Rg USD \| US2854091087	38.22 19.06.2026	36.53 17.06.2026	+4.63% +1.69	36.13 100	40.06 1'000	+28.24%
Eledon Pharma Rg USD \| US28617K1016	3.92 19.06.2026	3.70 18.06.2026	+5.95% +0.22	3.91 900	3.92 17'300	+145.03%
Ellington REIT Rg USD \| US28852N1090	13.44 19.06.2026	13.42 18.06.2026	+0.15% +0.02	13.43 7'300	13.44 1'900	-1.18%
Embecta Rg USD \| US29082K1051	3.11 19.06.2026	3.09 18.06.2026	+0.65% +0.02	3.12 64'900	3.13 29'200	-73.99%
Emerald Holding Rg USD \| US29103W1045	5.02 19.06.2026	5.02 18.06.2026	0.00% 0.00	5.02 1'900	5.03 6'200	+12.30%
Emergent BioSolu Rg USD \| US29089Q1058	8.00 19.06.2026	8.14 18.06.2026	-1.72% -0.14	7.98 6'800	7.99 12'100	-34.14%
Empire Petroleum Rg USD \| US2920343033	2.955 19.06.2026	2.70 17.06.2026	+9.44% +0.255	2.77 100	2.99 300	-13.29%
Empire St REIT Rg-A USD \| US2921041065	5.24 19.06.2026	5.14 18.06.2026	+1.95% +0.10	5.23 2'600	5.24 96'500	-21.17%
Employers Hldngs Rg USD \| US2922181043	46.55 19.06.2026	46.43 18.06.2026	+0.26% +0.12	46.52 1'400	46.56 300	+7.55%
Enact Holdings Rg USD \| US29249E1091	42.39 19.06.2026	42.64 18.06.2026	-0.59% -0.25	42.38 6'900	42.40 300	+7.57%
Enanta Pharm Rg USD \| US29251M1062	12.66 19.06.2026	12.64 18.06.2026	+0.16% +0.02	12.62 1'100	12.67 4'100	-19.85%
Encore Cap Group Rg USD \| US2925541029	83.05 19.06.2026	82.64 18.06.2026	+0.50% +0.41	83.02 300	83.04 100	+52.05%
enCore Energy Rg USD \| CA29259W7008	1.65 19.06.2026	1.62 18.06.2026	+1.85% +0.03	1.64 23'300	1.65 163'400	-34.68%
Energizer Hldgs Rg USD \| US29272W1099	21.52 19.06.2026	19.97 18.06.2026	+7.76% +1.55	21.51 12'200	21.53 3'100	+0.40%
Energy Fuels Rg USD \| CA2926717083	16.58 19.06.2026	15.29 18.06.2026	+8.44% +1.29	16.35 800	16.80 3'000	+5.59%
Energy Recovery Rg USD \| US29270J1007	9.42 19.06.2026	8.99 18.06.2026	+4.78% +0.43	9.41 1'000	9.42 23'800	-33.36%
Enerp Tool Grp Rg-A USD \| US2927651040	36.60 19.06.2026	35.43 18.06.2026	+3.30% +1.17	36.53 7'300	36.54 6'400	-7.35%
EnerSys Rg USD \| US29275Y1029	227.95 19.06.2026	227.417501 18.06.2026	+0.12% +0.27	227.66 100	227.67 200	+55.15%
Engy Serv Amer Rg USD \| US29271Q1031	16.95 19.06.2026	16.14 18.06.2026	+5.02% +0.81	16.82 100	16.97 300	+97.55%
Enliven Therp Rg USD \| US29337E1029	45.10 19.06.2026	44.86 18.06.2026	+0.53% +0.24	45.05 700	45.08 400	+191.30%
Ennis Rg USD \| US2933891028	20.33 19.06.2026	20.05 18.06.2026	+1.40% +0.28	20.29 3'700	20.39 6'200	+11.33%
Enova Intl Rg USD \| US29357K1034	202.55 19.06.2026	197.30 18.06.2026	+2.66% +5.25	202.50 100	202.51 4'200	+25.51%
Enovis Rg USD \| US1940145022	21.97 19.06.2026	20.85 18.06.2026	+5.37% +1.12	21.96 200	21.98 7'400	-21.73%
Enovix Rg USD \| US2935941078	7.08 19.06.2026	6.69 18.06.2026	+5.83% +0.39	7.06 1'000	7.07 18'100	-8.48%
Enpro Rg USD \| US29355X1072	379.65 19.06.2026	363.62 18.06.2026	+4.41% +16.03	379.65 1'320	380.82 1'880	+69.81%
Ensign Group Rg USD \| US29358P1012	153.65 19.06.2026	155.84 18.06.2026	-1.41% -2.19	153.51 200	153.61 500	-10.54%
Enterprise Finl Rg USD \| US2937121059	62.11 19.06.2026	61.97 18.06.2026	+0.23% +0.14	62.11 500	62.18 100	+14.76%
Entrada Therapet Rg USD \| US29384C1080	7.09 19.06.2026	6.81 18.06.2026	+4.11% +0.28	7.08 2'500	7.10 1'200	-33.75%
Entravsion Commn-A USD \| US29382R1077	9.86 19.06.2026	9.40 18.06.2026	+4.89% +0.46	9.82 4'300	9.84 10'500	+220.82%
Envela Rg USD \| US29402E1029	27.45 19.06.2026	26.56 18.06.2026	+3.35% +0.89	26.90 100	28.05 100	+99.70%
Enviri Rg USD \| US29390K1025	22.01 19.06.2026	21.17 18.06.2026	+3.97% +0.84	21.91 200	22.00 100	-
Eos Energy Rg-A USD \| US29415C1018	7.65 19.06.2026	7.60 18.06.2026	+0.66% +0.05	7.64 2'100	7.65 13'100	-33.68%
ePlus Rg USD \| US2942681071	81.85 19.06.2026	80.36 18.06.2026	+1.85% +1.49	81.49 800	81.83 800	-8.37%
Epsilon Energy Rg USD \| CA2943752097	5.30 19.06.2026	5.39 18.06.2026	-1.67% -0.09	5.29 1'600	5.30 400	+16.16%
Equity Bancshs Rg-A USD \| US29460X1090	46.60 19.06.2026	46.49 18.06.2026	+0.24% +0.11	46.51 1'000	46.59 1'500	+4.12%
Erasca Rg USD \| US29479A1088	13.67 19.06.2026	13.98 18.06.2026	-2.22% -0.31	13.67 16'600	13.68 400	+275.81%
Erm Zegna Rg USD \| NL0015000PB5	13.87 19.06.2026	13.91 18.06.2026	-0.29% -0.04	13.86 12'100	13.87 16'800	+35.71%
Escalade Rg USD \| US2960561049	18.65 19.06.2026	18.13 18.06.2026	+2.87% +0.52	18.58 300	18.64 100	+34.40%
Esco Technologie Rg USD \| US2963151046	343.50 19.06.2026	333.72 18.06.2026	+2.93% +9.78	343.25 2'520	343.26 2'200	+70.80%
Esperion Therap Rg USD \| US29664W1053	3.15 19.06.2026	3.17 18.06.2026	-0.63% -0.02	3.15 517'400	3.16 32'200	-14.32%
Esquire Fin Hld Rg USD \| US29667J1016	113.53 19.06.2026	112.31 18.06.2026	+1.09% +1.22	113.53 100	113.92 500	+10.03%
Essen Prop REIT Rg USD \| US29670E1073	29.36 19.06.2026	29.52 18.06.2026	-0.54% -0.16	29.33 1'500	29.34 9'100	-0.47%
Essent Group Rg USD \| BMG3198U1027	58.45 19.06.2026	59.06 18.06.2026	-1.03% -0.61	58.37 1'100	58.41 3'500	-9.15%
Estnl Govt REIT Rg USD \| US27616P3010	23.16 19.06.2026	22.99 18.06.2026	+0.74% +0.17	23.13 11'400	23.15 1'200	+8.49%
Ethan Allen Intr Rg USD \| US2976021046	21.17 19.06.2026	21.07 18.06.2026	+0.47% +0.10	21.24 49'800	21.25 2'000	-7.75%
Eton Pharm Rg USD \| US29772L1089	32.48 19.06.2026	32.76 18.06.2026	-0.85% -0.28	32.34 200	32.47 400	+93.73%
Eve Holding Rg USD \| US29970N1046	2.83 19.06.2026	2.83 18.06.2026	0.00% 0.00	2.83 13'600	2.84 2'800	-29.07%
EverCommerce Rg USD \| US29977X1054	8.95 19.06.2026	8.74 18.06.2026	+2.40% +0.21	8.94 100	9.06 100	-27.83%
Everforth Rg USD \| US00191U1025	19.08 19.06.2026	20.06 18.06.2026	-4.89% -0.98	19.08 25'600	19.09 600	-58.36%
EverQuote-A Rg USD \| US30041R1086	20.16 19.06.2026	19.81 18.06.2026	+1.77% +0.35	20.15 200	20.18 3'700	-26.63%
Evertec Rg USD \| PR30040P1032	25.72 19.06.2026	26.81 18.06.2026	-4.07% -1.09	25.73 16'500	25.74 200	-7.84%
EVgo Rg USD \| US30052F1003	1.94 19.06.2026	1.89 18.06.2026	+2.65% +0.05	1.94 78'000	1.95 11'600	-35.05%
EVI Industries Rg USD \| US26929N1028	16.03 19.06.2026	14.90 17.06.2026	+7.58% +1.13	15.20 100	16.67 100	-33.26%
Evolent Health Rg-A USD \| US30050B1017	4.49 19.06.2026	4.67 18.06.2026	-3.85% -0.18	4.48 35'500	4.49 24'100	+16.75%
Evolus Rg USD \| US30052C1071	6.63 19.06.2026	6.74 18.06.2026	-1.63% -0.11	6.60 200	6.61 7'200	+1.35%
Evolution Pete Rg USD \| US30049A1079	3.86 19.06.2026	3.855 18.06.2026	+0.13% +0.005	3.81 400	3.91 5'400	+8.59%
Evolv Tech Rg-A USD \| US30049H1023	5.65 19.06.2026	5.62 18.06.2026	+0.53% +0.03	5.65 31'200	5.66 2'100	-21.51%
Evommune Rg USD \| US30054Y1073	21.36 19.06.2026	20.65 18.06.2026	+3.44% +0.71	21.30 11'100	21.38 7'600	+20.62%
Excelerate Enr Rg-A USD \| US30069T1016	34.56 19.06.2026	34.44 18.06.2026	+0.35% +0.12	34.57 2'100	34.58 400	+22.78%
Expensify Rg-A USD \| US30219Q1067	1.56 19.06.2026	1.20 18.06.2026	+30.00% +0.36	1.55 7'400	1.56 3'600	-20.53%
Exponent Rg USD \| US30214U1025	56.89 19.06.2026	57.01 18.06.2026	-0.21% -0.12	56.85 10'700	56.86 3'600	-17.92%
Expro Grp Hldg Br USD \| NL0010556684	13.82 19.06.2026	14.43 18.06.2026	-4.23% -0.61	13.79 9'600	13.80 4'100	+8.09%
Extreme Networks Rg USD \| US30226D1063	31.38 19.06.2026	30.83 18.06.2026	+1.78% +0.55	31.38 19'000	31.39 1'200	+85.17%
Exzeo Grp Rg USD \| US30234F1012	13.27 19.06.2026	13.14 18.06.2026	+0.99% +0.13	13.22 3'200	13.26 800	-45.81%
EyePoint Rg USD \| US30233G2093	13.58 19.06.2026	13.15 18.06.2026	+3.27% +0.43	13.57 600	13.58 400	-28.02%
F&G Annuities Rg USD \| US30190A1043	27.49 19.06.2026	26.79 18.06.2026	+2.61% +0.70	27.43 7'000	27.44 31'000	-13.16%
Fabrinet Br USD \| KYG3323L1005	573.76 19.06.2026	584.38 18.06.2026	-1.82% -10.62	573.26 160	573.59 640	+28.36%
Falcon's Beyod Rg-A USD \| US3061211047	16.41 19.06.2026	15.86 18.06.2026	+3.47% +0.55	16.22 300	16.39 100	+5.66%
Farmers Natl Ban Rg USD \| US3096271073	14.14 19.06.2026	14.03 18.06.2026	+0.78% +0.11	14.13 1'900	14.14 35'900	+5.33%
Farmland REIT Rg USD \| US31154R1095	9.76 19.06.2026	9.69 18.06.2026	+0.72% +0.07	9.74 2'400	9.75 100	0.00%
Fastly Rg-A USD \| US31188V1008	17.90 19.06.2026	17.41 18.06.2026	+2.81% +0.49	17.86 3'000	17.88 10'100	+71.02%
Fate Therapeutic Rg USD \| US31189P1021	2.09 19.06.2026	1.96 18.06.2026	+6.63% +0.13	2.07 1'400	2.08 33'000	+99.47%
FB Bancorp Rg USD \| US31425A1097	14.49 19.06.2026	14.43 18.06.2026	+0.42% +0.06	14.48 4'100	14.49 2'100	+12.30%
FB Financial Rg USD \| US30257X1046	53.75 19.06.2026	53.25 18.06.2026	+0.94% +0.50	53.68 200	53.74 1'100	-4.57%
Fed Agric Mtg -C- USD \| US3131483063	183.47 19.06.2026	183.21 18.06.2026	+0.14% +0.26	183.53 500	183.93 2'200	+4.35%
Federal Signal Rg USD \| US3138551086	118.52 19.06.2026	113.83 18.06.2026	+4.12% +4.69	118.51 4'400	118.52 5'300	+4.83%
Fennec Pharma Rg USD \| CA31447P1009	9.06 19.06.2026	8.98 18.06.2026	+0.89% +0.08	9.03 2'800	9.05 900	+16.62%
Ferroglobe Rg USD \| GB00BYW6GV68	3.91 19.06.2026	3.84 18.06.2026	+1.82% +0.07	3.90 1'800	3.91 34'700	-17.24%
Fidelity D & D B Rg USD \| US31609R1005	49.67 19.06.2026	47.69 18.06.2026	+4.15% +1.98	49.59 500	49.78 100	+9.56%
FIGS Rg-A USD \| US30260D1037	12.31 19.06.2026	12.28 18.06.2026	+0.24% +0.03	12.28 81'100	12.29 23'200	+8.10%
Fin Amer Cos Rg-A USD \| US31738L2060	20.06 19.06.2026	19.80 18.06.2026	+1.31% +0.26	20.21 100	20.22 500	-18.22%
Finl Institution Rg USD \| US3175854047	37.36 19.06.2026	37.02 18.06.2026	+0.92% +0.34	37.32 300	37.37 100	+18.77%
Finward Bancorp Rg USD \| US31812F1093	34.19 19.06.2026	33.72 18.06.2026	+1.39% +0.47	33.16 100	34.16 100	-4.18%
FinWise Bancorp Rg USD \| US31813A1097	14.18 19.06.2026	13.79 18.06.2026	+2.83% +0.39	14.07 1'100	14.12 100	-23.13%
Firefly Rg USD \| US31816X1063	30.95 19.06.2026	31.15 18.06.2026	-0.64% -0.20	30.91 800	30.92 14'000	+39.25%
First Advantage Rg USD \| US31846B1089	16.07 19.06.2026	15.79 18.06.2026	+1.77% +0.28	16.07 500	16.08 9'200	+8.67%
First Bancorp Rg USD \| US3189101062	60.76 19.06.2026	60.29 18.06.2026	+0.78% +0.47	60.69 1'400	60.74 400	+18.70%
First Bancorp Rg USD \| US31866P1021	30.38 19.06.2026	29.91 18.06.2026	+1.57% +0.47	30.34 100	30.38 200	+13.12%
First BanCorp Rg USD \| PR3186727065	25.20 19.06.2026	24.93 18.06.2026	+1.08% +0.27	25.20 41'900	25.21 900	+20.26%
First Bank Rg USD \| US31931U1025	16.67 19.06.2026	16.46 18.06.2026	+1.28% +0.21	16.63 200	16.68 3'800	0.00%
First Busey Rg USD \| US3193832041	28.23 19.06.2026	27.99 18.06.2026	+0.86% +0.24	28.23 17'300	28.24 200	+17.65%
First Business F Rg USD \| US3193901002	60.34 19.06.2026	59.51 18.06.2026	+1.39% +0.83	59.93 200	60.61 100	+9.59%
First Capital Rg USD \| US31942S1042	63.00 19.06.2026	63.135 18.06.2026	-0.21% -0.135	62.65 100	63.78 100	+6.65%
First Community Rg USD \| US3198351047	31.56 19.06.2026	31.25 18.06.2026	+0.99% +0.31	31.50 300	31.56 2'100	+5.40%
First Finl Banco Rg USD \| US3202091092	31.61 19.06.2026	31.46 18.06.2026	+0.48% +0.15	31.58 1'400	31.59 500	+25.74%
First Finl Banks Rg USD \| US32020R1095	32.78 19.06.2026	32.57 18.06.2026	+0.64% +0.21	32.76 3'600	32.77 1'400	+9.04%
First Finl Rg USD \| US3202181000	73.07 19.06.2026	72.88 18.06.2026	+0.26% +0.19	73.04 300	73.43 100	+20.62%
First Internet B Rg USD \| US3205571017	25.78 19.06.2026	25.16 18.06.2026	+2.46% +0.62	25.33 200	25.82 200	+20.56%
First Merchants Rg USD \| US3208171096	40.72 19.06.2026	40.59 18.06.2026	+0.32% +0.13	40.68 1'600	40.71 200	+8.30%
First Mid Bancsh Rg USD \| US3208661062	45.86 19.06.2026	45.55 18.06.2026	+0.68% +0.31	45.77 100	45.83 100	+16.79%
First National Rg USD \| US32106V1070	29.36 19.06.2026	29.04 18.06.2026	+1.10% +0.32	29.33 800	29.38 200	+15.06%
First Tracks Rg USD \| US3371851029	17.42 19.06.2026	18.17 18.06.2026	-4.13% -0.75	17.39 200	17.44 200	-
First United Rg USD \| US33741H1077	42.58 19.06.2026	40.86 18.06.2026	+4.21% +1.72	42.08 100	42.59 100	+9.13%
First Watch Rest Rg USD \| US33748L1017	11.81 19.06.2026	11.48 18.06.2026	+2.87% +0.33	11.80 4'700	11.81 5'600	-23.87%
First West Finl Rg USD \| US33751L1052	30.55 19.06.2026	30.23 18.06.2026	+1.06% +0.32	30.45 1'000	30.52 100	+12.76%
FirstCash Hldgs Rg USD \| US33768G1076	227.05 19.06.2026	224.13 18.06.2026	+1.30% +2.92	226.95 100	227.05 400	+40.63%
Firstun Cap Bnc Rg USD \| US33767U1079	36.19 19.06.2026	35.44 18.06.2026	+2.12% +0.75	36.15 200	36.17 100	-5.83%
FitLife Brands Rg USD \| US33817P4054	11.27 19.06.2026	10.61 18.06.2026	+6.22% +0.66	11.20 100	11.35 200	-34.79%
Five Star Bncrp Rg USD \| US33830T1034	44.87 19.06.2026	44.18 18.06.2026	+1.56% +0.69	44.87 27'700	44.92 2'000	+23.48%
Five9 Rg USD \| US3383071012	19.395 19.06.2026	19.36 18.06.2026	+0.18% +0.035	19.40 2'200	19.41 7'700	-3.44%
Flagstar Financ Rg USD \| US6494454001	14.65 19.06.2026	14.60 18.06.2026	+0.34% +0.05	14.64 58'600	14.65 104'300	+15.97%
Flex LNG Rg USD \| BMG359472021	29.74 19.06.2026	30.11 18.06.2026	-1.23% -0.37	29.69 4'900	29.70 2'100	+20.68%
Flexsteel Ind Rg USD \| US3393821034	64.85 19.06.2026	63.29 18.06.2026	+2.46% +1.56	64.54 400	65.07 100	+60.27%
Flotek Industries R USD \| US3433894090	22.66 19.06.2026	22.48 18.06.2026	+0.80% +0.18	22.65 700	22.72 4'100	+30.47%
Flowco Hldg Rg-A USD \| US3429091081	22.71 19.06.2026	22.56 18.06.2026	+0.66% +0.15	22.70 900	22.71 4'400	+20.38%
Fluence Energy Rg-A USD \| US34379V1035	24.80 19.06.2026	23.42 18.06.2026	+5.89% +1.38	24.75 4'200	24.76 1'700	+18.40%
Fluor Rg USD \| US3434121022	53.66 19.06.2026	51.92 18.06.2026	+3.35% +1.74	53.59 14'400	53.60 4'500	+31.01%
flyExclusive Rg-A USD \| US3439281078	2.14 19.06.2026	2.10 18.06.2026	+1.90% +0.04	2.09 400	2.19 400	-48.97%
Flywire Rg USD \| US3024921039	15.85 19.06.2026	15.42 18.06.2026	+2.79% +0.43	15.84 3'000	15.85 27'000	+8.90%
Foghorn Therap Rg USD \| US3441741077	4.15 19.06.2026	4.05 18.06.2026	+2.47% +0.10	4.13 1'900	4.14 3'000	-25.00%
Fold Hldg Rg-A USD \| US29103K1007	0.57 19.06.2026	0.616 18.06.2026	-7.47% -0.046	0.5726 3'900	0.5772 3'900	-76.40%
Forafric Global Rg USD \| GI000A3DNK69	10.05 19.06.2026	9.96 18.06.2026	+0.90% +0.09	10.00 100	10.10 200	-9.70%
Forestar Grop Rg USD \| US3462321015	29.31 19.06.2026	28.42 18.06.2026	+3.13% +0.89	29.30 1'200	29.35 200	+15.39%
FormFactor Rg USD \| US3463751087	149.55 19.06.2026	139.95 18.06.2026	+6.86% +9.60	149.31 500	149.41 100	+150.90%
Forrester Resear Rg USD \| US3465631097	6.70 19.06.2026	6.67 18.06.2026	+0.45% +0.03	6.68 600	6.72 100	-17.86%
Fortrea Rg USD \| US34965K1079	15.31 19.06.2026	15.32 18.06.2026	-0.07% -0.01	15.32 2'100	15.35 100	-11.19%
Forum Energy Tec Rg USD \| US34984V2097	51.52 19.06.2026	50.75 18.06.2026	+1.52% +0.77	51.26 600	51.56 2'900	+37.35%
Forward Air Rg USD \| US34986A1043	13.62 19.06.2026	13.56 18.06.2026	+0.44% +0.06	13.64 200	13.65 300	-45.76%
Four Corn REIT Rg USD \| US35086T1097	24.49 19.06.2026	24.44 18.06.2026	+0.20% +0.05	24.42 400	24.43 41'800	+5.98%
Fox Fact Hldg Rg USD \| US35138V1026	18.67 19.06.2026	17.64 18.06.2026	+5.84% +1.03	18.65 2'200	18.66 600	+3.10%
Franklin Covey Rg USD \| US3534691098	23.89 19.06.2026	23.42 18.06.2026	+2.01% +0.47	23.81 200	23.89 200	+39.57%
Franklin Electri Rg USD \| US3535141028	104.20 19.06.2026	103.25 18.06.2026	+0.92% +0.95	104.24 5'800	104.26 400	+8.08%
Franklin Finl Sv Rg USD \| US3535251082	61.45 19.06.2026	60.215 18.06.2026	+2.05% +1.235	61.05 100	61.85 100	+19.95%
Franklin St REIT Rg USD \| US35471R1068	0.5971 19.06.2026	0.614 18.06.2026	-2.75% -0.0169	0.5807 400	0.615 400	-34.65%
Frankln BSP REIT Rg USD \| US35243J1016	8.43 19.06.2026	8.20 18.06.2026	+2.80% +0.23	8.43 8'400	8.44 100	-18.25%
Frd Fut Intell Rg USD \| US3073598852	0.2907 19.06.2026	0.2935 18.06.2026	-0.95% -0.0028	0.2874 800	0.2878 1'100	-71.23%
Frequency Electr Rg USD \| US3580101067	72.82 19.06.2026	70.22 18.06.2026	+3.70% +2.60	72.61 100	72.99 1'900	+30.42%
Freshworks Rg-A USD \| US3580541049	8.86 19.06.2026	8.98 18.06.2026	-1.34% -0.12	8.85 300	8.86 9'200	-26.69%
Friedman Ind Rg USD \| US3584351056	37.42 19.06.2026	36.07 18.06.2026	+3.74% +1.35	37.19 100	37.48 100	+76.04%
Frmrs & Merch Bn Rg USD \| US30779N1054	28.84 19.06.2026	28.55 18.06.2026	+1.02% +0.29	28.80 700	28.83 100	+15.49%
Frontdoor Rg USD \| US35905A1097	71.56 19.06.2026	68.74 18.06.2026	+4.10% +2.82	71.50 1'300	71.54 200	+19.15%
Frontir Grop Hld Rg USD \| US35909R1086	7.22 19.06.2026	6.64 18.06.2026	+8.73% +0.58	7.21 37'600	7.22 13'500	+40.98%
FrontView Rg USD \| US35922N1000	19.59 19.06.2026	19.14 18.06.2026	+2.35% +0.45	19.51 2'000	19.59 2'900	+29.67%
FRP Holdings Rg USD \| US30292L1070	23.72 19.06.2026	23.42 18.06.2026	+1.28% +0.30	23.67 200	23.77 100	+2.76%
FS Bancorp Rg USD \| US30263Y1047	41.69 19.06.2026	41.18 18.06.2026	+1.24% +0.51	41.46 100	41.69 100	+0.02%
Fst Cwth Finl Rg USD \| US3198291078	19.53 19.06.2026	19.39 18.06.2026	+0.72% +0.14	19.51 18'000	19.52 800	+15.01%
FTAI Infra Rg USD \| US35953C1062	4.81 19.06.2026	4.74 18.06.2026	+1.48% +0.07	4.80 7'300	4.81 2'900	+2.82%
FuboTV Rg-A USD \| US35953D4016	9.22 19.06.2026	8.90 18.06.2026	+3.60% +0.32	9.21 43'600	9.23 300	-70.57%
Fulcrum Thera Rg USD \| US3596161097	3.70 19.06.2026	3.50 18.06.2026	+5.71% +0.20	3.69 2'200	3.70 64'800	-69.05%
Fulgent Genetics Rg USD \| US3596641098	18.00 19.06.2026	17.70 18.06.2026	+1.69% +0.30	17.98 3'900	17.99 100	-32.62%
Fulton Financial Rg USD \| US3602711000	22.90 19.06.2026	22.69 18.06.2026	+0.93% +0.21	22.89 29'900	22.90 23'700	+17.38%
Funko-A Rg USD \| US3610081057	5.48 19.06.2026	5.09 18.06.2026	+7.66% +0.39	5.48 13'600	5.49 3'500	+49.71%
FutureFuel Rg USD \| US36116M1062	4.24 19.06.2026	4.23 18.06.2026	+0.24% +0.01	4.22 6'300	4.24 6'800	+32.60%
FVCBankcorp Rg USD \| US36120Q1013	16.63 19.06.2026	16.38 18.06.2026	+1.53% +0.25	16.61 200	16.62 800	+17.76%
G-III Apparel Gr Rg USD \| US36237H1014	34.77 19.06.2026	34.05 18.06.2026	+2.11% +0.72	34.75 5'500	34.80 400	+17.58%
Gaia Rg-A USD \| US36269P1049	2.38 19.06.2026	2.34 18.06.2026	+1.71% +0.04	2.38 2'300	2.40 200	-35.54%
Gambling Grp Rg USD \| JE00BL970N11	2.36 19.06.2026	2.33 18.06.2026	+1.29% +0.03	2.35 200	2.36 10'600	-57.33%
Garrett Motion Rg USD \| US3665051054	34.32 19.06.2026	33.76 18.06.2026	+1.66% +0.56	34.30 10'200	34.32 5'900	+93.69%
GATX Rg USD \| US3614481030	177.17 19.06.2026	173.29 18.06.2026	+2.24% +3.88	176.98 100	177.08 2'200	+2.18%
GBank Finl Hldg Rg USD \| US36166F1003	29.57 19.06.2026	29.57 18.06.2026	0.00% 0.00	29.46 1'100	29.57 100	-12.75%
GCM Grosvenor Rg-A USD \| US36831E1082	12.05 19.06.2026	11.65 18.06.2026	+3.43% +0.40	12.07 100	12.08 3'200	+2.92%
GCT Rg-A USD \| KYG386441037	33.98 19.06.2026	32.99 18.06.2026	+3.00% +0.99	33.94 4'500	33.98 3'500	-16.01%
Genco Shipping Rg USD \| MHY2685T1313	23.68 19.06.2026	23.33 18.06.2026	+1.50% +0.35	23.68 200	23.78 4'600	+26.59%
Gencor Industrie Rg USD \| US3686781085	14.91 12.06.2026	14.91 10.06.2026	0.00% 0.00	14.48 100	15.38 100	+21.32%
GeneDx Hldg Rg USD \| US81663L2007	59.01 19.06.2026	56.42 18.06.2026	+4.59% +2.59	58.89 100	59.03 1'600	-56.62%
Genesco Rg USD \| US3715321028	35.67 19.06.2026	34.57 18.06.2026	+3.18% +1.10	35.66 400	35.68 1'900	+39.56%
Genie Ener Rg-B USD \| US3722842081	13.98 19.06.2026	13.84 18.06.2026	+1.01% +0.14	13.98 6'300	14.03 2'000	+0.44%
Genius Sports Rg USD \| GG00BMF1JR16	6.10 19.06.2026	6.20 18.06.2026	-1.61% -0.10	6.09 4'300	6.10 48'700	-43.74%
Gentherm Rg USD \| US37253A1034	35.93 19.06.2026	35.81 18.06.2026	+0.34% +0.12	35.94 3'700	36.01 300	-1.54%
Genworth Finl Rg USD \| US37247D1063	8.95 19.06.2026	8.97 18.06.2026	-0.22% -0.02	8.95 215'800	8.96 3'400	-0.66%
GEO Group REIT Rg USD \| US36162J1060	29.28 19.06.2026	28.86 18.06.2026	+1.46% +0.42	29.26 2'700	29.27 2'900	+79.03%
German Amer Banc Rg USD \| US3738651047	44.99 19.06.2026	44.69 18.06.2026	+0.67% +0.30	44.98 400	45.03 6'400	+14.06%
Geron Rg USD \| US3741631036	1.26 19.06.2026	1.23 18.06.2026	+2.44% +0.03	1.26 209'500	1.27 14'300	-6.82%
Getty Images Rg-A USD \| US3742751056	0.6051 19.06.2026	0.5971 18.06.2026	+1.34% +0.008	0.6379 500	0.643 900	-55.44%
Getty Realty REI Rg USD \| US3742971092	32.68 19.06.2026	32.58 18.06.2026	+0.31% +0.10	32.65 500	32.66 10'600	+19.04%
Gevo Rg USD \| US3743964062	1.54 19.06.2026	1.49 18.06.2026	+3.36% +0.05	1.54 127'300	1.55 147'300	-25.50%
Gibraltar Inds Rg USD \| US3746891072	40.90 19.06.2026	40.52 18.06.2026	+0.94% +0.38	40.77 100	40.89 400	-18.04%
Ginkgo Bio Rg-A USD \| US37611X2099	9.17 19.06.2026	8.55 18.06.2026	+7.25% +0.62	9.14 1'900	9.15 100	+2.89%
Glacier Bancorp Rg USD \| US37637Q1058	48.43 19.06.2026	48.15 18.06.2026	+0.58% +0.28	48.41 8'800	48.42 23'600	+9.31%
Gladst Land REIT Rg USD \| US3765491010	8.66 19.06.2026	8.57 18.06.2026	+1.05% +0.09	8.67 9'800	8.68 16'600	-6.34%
Gladsto Com REIT Rg USD \| US3765361080	12.07 19.06.2026	12.01 18.06.2026	+0.50% +0.06	12.06 2'400	12.07 12'800	+12.56%
Glaukos Rg USD \| US3773221029	130.68 19.06.2026	127.41 18.06.2026	+2.57% +3.27	130.45 6'000	130.59 100	+12.84%
Glb Bsns Trvl Rg-A USD \| US37890B1008	9.36 19.06.2026	9.36 18.06.2026	0.00% 0.00	9.36 3'100	9.37 20'700	+22.35%
Glb Industrial Rg USD \| US37892E1029	32.91 19.06.2026	31.87 18.06.2026	+3.26% +1.04	32.83 3'400	32.84 2'400	+9.07%
Glbl Net Ls REIT Rg USD \| US3793782018	9.22 19.06.2026	9.12 18.06.2026	+1.10% +0.10	9.21 67'400	9.22 30'900	+6.05%
Global Water Res Rg USD \| US3794631024	7.09 19.06.2026	6.85 18.06.2026	+3.50% +0.24	7.07 200	7.09 300	-18.93%
Globalstar Rg USD \| US3789735079	80.41 19.06.2026	80.01 18.06.2026	+0.50% +0.40	80.41 100	80.44 500	+31.08%
Gogo Rg USD \| US38046C1099	3.41 19.06.2026	3.50 18.06.2026	-2.57% -0.09	3.42 101'100	3.43 1'300	-24.89%
Golar LNG Rg USD \| BMG9456A1009	49.60 19.06.2026	49.45 18.06.2026	+0.30% +0.15	49.60 400	49.62 2'400	+32.89%
Gold.com Rg USD \| US00181T1079	42.25 19.06.2026	42.71 18.06.2026	-1.08% -0.46	42.12 500	42.20 300	+25.43%
Goodyear T & Rub Rg USD \| US3825501014	6.19 19.06.2026	6.16 18.06.2026	+0.49% +0.03	6.19 120'600	6.20 20'300	-29.68%
Goosehead Ins-A Rg USD \| US38267D1090	36.88 19.06.2026	35.13 18.06.2026	+4.98% +1.75	36.81 2'000	36.95 300	-52.30%
Gorman-Rupp Rg USD \| US3830821043	87.77 19.06.2026	86.74 18.06.2026	+1.19% +1.03	87.99 100	88.00 400	+81.65%
Gossamer Bio Rg USD \| US38341P1021	0.168 19.06.2026	0.179 18.06.2026	-6.15% -0.011	0.1679 1'900	0.168 153'300	-94.23%
GPGI Rg-A USD \| US20459V1052	14.42 19.06.2026	14.12 18.06.2026	+2.12% +0.30	14.39 3'700	14.40 9'000	-26.76%
Graham Corp Rg USD \| US3845561063	110.73 19.06.2026	115.89 18.06.2026	-4.45% -5.16	110.55 800	110.94 1'100	+80.43%
Graham Hldg Rg USD \| US3846371041	1'144.66 19.06.2026	1'125.43 18.06.2026	+1.71% +19.23	1'142.15 20	1'142.16 310	+2.44%
GRAIL Rg USD \| US3847471014	63.74 19.06.2026	59.45 18.06.2026	+7.22% +4.29	63.50 600	63.75 500	-30.54%
Granite Construc Rg USD \| US3873281071	146.67 19.06.2026	143.34 18.06.2026	+2.32% +3.33	146.65 2'000	146.66 14'700	+24.27%
Granite Ridge Rg USD \| US3874321074	4.69 19.06.2026	4.73 18.06.2026	-0.85% -0.04	4.67 13'000	4.68 2'000	+0.64%
Gray Media Rg USD \| US3893751061	3.79 19.06.2026	3.73 18.06.2026	+1.61% +0.06	3.79 15'000	3.80 60'600	-22.93%
Great Southern B Rg USD \| US3909051076	74.23 19.06.2026	73.63 18.06.2026	+0.81% +0.60	74.14 2'000	74.28 600	+19.61%
Green Brick Part Rg USD \| US3927091013	74.61 19.06.2026	71.39 18.06.2026	+4.51% +3.22	74.55 2'300	74.64 100	+13.93%
Green Dot Rg-A USD \| US39304D1028	12.75 19.06.2026	12.79 18.06.2026	-0.31% -0.04	12.77 400	12.78 6'400	-0.16%
Green Plains Rg USD \| US3932221043	14.82 19.06.2026	14.53 18.06.2026	+2.00% +0.29	14.79 1'300	14.80 20'200	+48.27%
Greenbrier Cos Rg USD \| US3936571013	49.69 19.06.2026	49.29 18.06.2026	+0.81% +0.40	49.70 1'400	49.71 5'400	+5.46%
Greene County Ba Rg USD \| US3943571071	29.42 19.06.2026	28.39 18.06.2026	+3.63% +1.03	29.20 100	29.43 100	+27.71%
Greenlight Cap RE A USD \| KYG4095J1094	16.07 19.06.2026	16.17 18.06.2026	-0.62% -0.10	16.07 3'500	16.09 100	+10.91%
Greif-A USD \| US3976241071	68.91 19.06.2026	69.90 18.06.2026	-1.42% -0.99	68.90 2'900	68.97 1'500	+3.25%
Greif-B USD \| US3976242061	86.75 19.06.2026	85.78 18.06.2026	+1.13% +0.97	86.12 100	86.73 500	+14.85%
Grid Dyn Hldg Rg-A USD \| US39813G1094	5.66 19.06.2026	6.06 18.06.2026	-6.60% -0.40	5.65 22'400	5.66 4'800	-32.89%
Griffon Rg USD \| US3984331021	91.13 19.06.2026	88.84 18.06.2026	+2.58% +2.29	90.98 300	90.99 1'400	+20.62%
Grindr Rg USD \| US39854F1012	13.35 19.06.2026	13.28 18.06.2026	+0.53% +0.07	13.33 2'200	13.34 7'000	-1.92%
Grnwich LifeSci Rg USD \| US3968791083	23.38 19.06.2026	23.99 18.06.2026	-2.54% -0.61	23.36 200	23.75 100	+14.18%
Grocer Outl Hldg Rg USD \| US39874R1014	9.26 19.06.2026	9.48 18.06.2026	-2.32% -0.22	9.23 1'800	9.24 33'100	-6.14%
Group I Automoti Rg USD \| US3989051095	313.16 19.06.2026	305.07 18.06.2026	+2.65% +8.09	312.84 640	312.89 720	-22.43%
Groupon Rg USD \| US3994732069	16.19 19.06.2026	16.56 18.06.2026	-2.23% -0.37	16.19 2'600	16.20 800	-5.96%
Guardant Health Rg USD \| US40131M1099	131.78 19.06.2026	129.11 18.06.2026	+2.07% +2.67	131.78 4'200	131.82 400	+26.40%
Guardian Rg-A USD \| US40145W1018	42.41 19.06.2026	43.40 18.06.2026	-2.28% -0.99	42.29 200	42.36 300	+44.23%
Gulfport Energy Rg USD \| US4026355028	160.71 19.06.2026	161.63 18.06.2026	-0.57% -0.92	160.69 1'500	160.93 3'500	-22.29%
Gyre Therap Rg USD \| US4037831033	6.25 19.06.2026	6.08 18.06.2026	+2.80% +0.17	6.21 1'800	6.23 200	-13.88%
H B Fuller Co Rg USD \| US3596941068	64.86 19.06.2026	64.77 18.06.2026	+0.14% +0.09	64.84 1'500	64.85 6'300	+8.93%
H2O America Rg USD \| US7843051043	56.69 19.06.2026	56.42 18.06.2026	+0.48% +0.27	56.65 6'900	56.67 300	+15.17%
HA Sustain REIT Rg USD \| US41068X1000	39.06 19.06.2026	37.99 18.06.2026	+2.82% +1.07	39.02 600	39.03 15'400	+20.87%
Hackett Group Rg USD \| US4046091090	10.40 19.06.2026	10.59 18.06.2026	-1.79% -0.19	10.39 9'000	10.42 1'200	-46.05%
Haemonetics Rg USD \| US4050241003	74.17 19.06.2026	72.73 18.06.2026	+1.98% +1.44	74.09 1'900	74.10 4'100	-9.26%
Hain Celestial G Rg USD \| US4052171000	0.6059 19.06.2026	0.5761 18.06.2026	+5.17% +0.0298	0.628 100	0.6389 800	-46.16%
Hallador Energy Rg USD \| US40609P1057	19.45 19.06.2026	17.67 18.06.2026	+10.07% +1.78	19.44 300	19.45 400	-7.20%
Hamilton Grup Rg-B USD \| BMG427061046	31.38 19.06.2026	31.90 18.06.2026	-1.63% -0.52	31.31 3'800	31.32 700	+14.34%
Hancock Whitney Rg USD \| US4101201097	70.24 19.06.2026	69.77 18.06.2026	+0.67% +0.47	70.23 17'700	70.25 800	+9.56%
Hanmi Fin Rg USD \| US4104952043	31.21 19.06.2026	30.74 18.06.2026	+1.53% +0.47	31.17 5'000	31.19 900	+13.73%
Hanover Bncrp Rg USD \| US4107091096	23.28 19.06.2026	23.26 18.06.2026	+0.09% +0.02	23.26 200	23.28 100	+0.65%
Harmonic Rg USD \| US4131601027	15.08 19.06.2026	14.85 18.06.2026	+1.55% +0.23	15.05 1'900	15.06 500	+50.15%
Harmony Bioscien Rg USD \| US4131971040	33.28 19.06.2026	33.77 18.06.2026	-1.45% -0.49	33.29 900	33.30 3'100	-9.75%
Harrow Rg USD \| US4158581094	42.87 19.06.2026	41.94 18.06.2026	+2.22% +0.93	42.83 100	42.93 600	-14.41%
Haverty Furnitur Rg USD \| US4195961010	24.34 19.06.2026	23.78 18.06.2026	+2.35% +0.56	24.35 1'600	24.38 300	+1.80%
Hawaiian Electr Rg USD \| US4198701009	13.02 19.06.2026	13.11 18.06.2026	-0.69% -0.09	13.01 9'400	13.02 22'300	+6.59%
Hawkins Rg USD \| US4202611095	161.45 19.06.2026	158.34 18.06.2026	+1.96% +3.11	161.35 300	161.98 100	+11.46%
Hawthorn Banc Rg USD \| US4204761039	39.14 19.06.2026	38.09 18.06.2026	+2.76% +1.05	38.48 100	39.15 100	+9.20%
HBT Financial Rg USD \| US4041111067	30.30 19.06.2026	29.85 18.06.2026	+1.51% +0.45	30.24 700	30.29 100	+15.47%
HCI Group Rg USD \| US40416E1038	163.63 19.06.2026	164.54 18.06.2026	-0.55% -0.91	163.64 700	163.88 100	-14.16%
Health Catalyst Rg USD \| US42225T1079	1.74 19.06.2026	1.77 18.06.2026	-1.69% -0.03	1.73 2'300	1.74 48'200	-25.94%
Healthcare Svcs Rg USD \| US4219061086	22.94 19.06.2026	22.37 18.06.2026	+2.55% +0.57	22.91 4'200	22.92 700	+17.00%
HealthEquity Rg USD \| US42226A1079	85.21 19.06.2026	86.33 18.06.2026	-1.30% -1.12	85.15 5'600	85.20 200	-5.76%
Healthstream Rg USD \| US42222N1037	25.64 19.06.2026	26.00 18.06.2026	-1.38% -0.36	25.64 5'500	25.67 100	+12.70%
HeartFlow Rg USD \| US42238D1072	33.64 19.06.2026	32.84 18.06.2026	+2.44% +0.80	33.59 6'800	33.60 8'400	+12.66%
Heartland Expres Rg USD \| US4223471040	14.44 19.06.2026	14.33 18.06.2026	+0.77% +0.11	14.42 18'300	14.43 700	+58.69%
Hecla Mining Rg USD \| US4227041062	15.96 19.06.2026	16.06 18.06.2026	-0.62% -0.10	15.93 6'200	15.94 108'900	-16.31%
Helen of Troy Rg USD \| BMG4388N1065	26.47 19.06.2026	26.47 18.06.2026	0.00% 0.00	26.45 400	26.47 200	+24.56%
Helios Tech Rg USD \| US42328H1095	90.49 19.06.2026	84.60 18.06.2026	+6.96% +5.89	90.39 1'000	90.40 400	+58.16%
Helix Energy Sol Rg USD \| US42330P1075	8.69 19.06.2026	8.87 18.06.2026	-2.03% -0.18	8.68 600	8.69 59'100	+41.47%
Helmerich&Payne Rg USD \| US4234521015	34.97 19.06.2026	35.78 18.06.2026	-2.26% -0.81	34.91 8'400	34.92 5'100	+24.76%
Herbalife Rg USD \| KYG4412G1010	11.90 19.06.2026	11.62 18.06.2026	+2.41% +0.28	11.90 11'100	11.91 14'100	-9.85%
Herc Holdings Rg USD \| US42704L1044	155.12 19.06.2026	145.09 18.06.2026	+6.91% +10.03	155.32 100	155.33 1'300	-2.22%
Heritage Financi Rg USD \| US42722X1063	27.92 19.06.2026	27.52 18.06.2026	+1.45% +0.40	27.91 1'100	27.93 6'600	+16.36%
Heritage Insuran Rg USD \| US42727J1025	23.27 19.06.2026	23.17 18.06.2026	+0.43% +0.10	23.27 2'300	23.29 2'800	-20.81%
Heron Therapeuti Rg USD \| US4277461020	0.4175 19.06.2026	0.3873 18.06.2026	+7.80% +0.0302	0.4138 1'700	0.4169 1'700	-70.21%
Hertz Global Rg USD \| US42806J7000	5.05 19.06.2026	4.83 18.06.2026	+4.55% +0.22	5.05 4'900	5.06 209'100	-6.03%
HF Foods Group Rg USD \| US40417F1093	1.89 19.06.2026	1.83 18.06.2026	+3.28% +0.06	1.88 300	1.89 3'800	-14.88%
HighPeak Energy Rg USD \| US43114Q1058	7.18 19.06.2026	7.55 18.06.2026	-4.90% -0.37	7.18 7'000	7.19 4'000	+59.28%
Hillman Soltns Rg USD \| US4316361090	8.06 19.06.2026	7.74 18.06.2026	+4.13% +0.32	8.06 2'500	8.07 12'500	-10.62%
Hilltop Holdings Rg USD \| US4327481010	37.86 19.06.2026	37.30 18.06.2026	+1.50% +0.56	37.78 100	37.79 100	+9.90%
Hilton Grand Rg USD \| US43283X1054	52.73 19.06.2026	52.05 18.06.2026	+1.31% +0.68	52.68 16'200	52.69 22'300	+16.31%
Himalaya Shippng Rg USD \| BMG4660A1036	13.86 19.06.2026	14.29 18.06.2026	-3.01% -0.43	13.85 1'200	13.86 4'400	+57.03%
Hims&Hers Hlth Rg-A USD \| US4330001060	35.47 19.06.2026	31.89 18.06.2026	+11.23% +3.58	35.43 2'300	35.44 56'700	-1.79%
Hingham Institut Rg USD \| US4333231029	284.65 19.06.2026	282.24 18.06.2026	+0.85% +2.41	282.81 40	284.00 40	-0.61%
Hippo Holdings Rg USD \| US4335392027	25.96 19.06.2026	25.03 18.06.2026	+3.72% +0.93	25.78 1'200	25.96 3'700	-16.79%
HireQuest Rg USD \| US4335351015	12.60 19.06.2026	13.02 18.06.2026	-3.23% -0.42	12.49 100	12.89 100	+23.88%
Hmlt Brn Hd-A-Rg USD \| US40701T1043	20.43 19.06.2026	19.95 18.06.2026	+2.41% +0.48	20.29 700	20.41 300	+21.28%
HNI Rg USD \| US4042511000	34.86 19.06.2026	32.41 18.06.2026	+7.56% +2.45	34.82 300	34.83 21'600	-22.91%
Holley Rg USD \| US43538H1032	2.48 19.06.2026	2.50 18.06.2026	-0.80% -0.02	2.47 2'400	2.48 13'300	-39.47%
Home Bancorp Rg USD \| US43689E1073	66.28 19.06.2026	65.55 18.06.2026	+1.11% +0.73	66.11 100	66.20 100	+13.41%
Home Bancshares Rg USD \| US4368932004	27.65 19.06.2026	27.46 18.06.2026	+0.69% +0.19	27.64 5'600	27.65 4'300	-1.15%
HomeTrust Bncsh Rg USD \| US4378721041	48.45 19.06.2026	47.65 18.06.2026	+1.68% +0.80	48.35 500	48.36 6'900	+10.97%
Honest Co Rg USD \| US4383331067	3.77 19.06.2026	3.56 18.06.2026	+5.90% +0.21	3.76 5'100	3.77 22'600	+37.98%
Hope Bancorp Rg USD \| US43940T1097	12.84 19.06.2026	12.75 18.06.2026	+0.71% +0.09	12.84 26'100	12.85 2'200	+16.33%
Horace Mann Educ Rg USD \| US4403271046	48.68 19.06.2026	48.62 18.06.2026	+0.12% +0.06	48.69 1'500	48.72 700	+5.28%
Horizon Bancorp Rg USD \| US4404071049	19.34 19.06.2026	19.25 18.06.2026	+0.47% +0.09	19.33 1'300	19.34 10'000	+13.50%
Hovnann Entps Rg-A USD \| US4424874018	131.78 19.06.2026	120.87 18.06.2026	+9.03% +10.91	131.44 1'000	131.45 700	+23.92%
Hub Group-A USD \| US4433201062	44.35 19.06.2026	43.63 18.06.2026	+1.65% +0.72	44.35 2'300	44.38 800	+2.39%
Hudson Pacific Rg USD \| US4440974065	14.62 19.06.2026	13.41 18.06.2026	+9.02% +1.21	14.60 2'000	14.61 1'900	+23.82%
Hudson Technolog Rg USD \| US4441441098	5.88 19.06.2026	5.63 18.06.2026	+4.44% +0.25	5.86 4'000	5.87 900	-17.81%
Humacyte Rg USD \| US44486Q1031	0.9244 19.06.2026	0.9689 18.06.2026	-4.59% -0.0445	0.9142 1'300	0.9145 36'800	+0.87%
Huron Consulting Rg USD \| US4474621020	90.56 19.06.2026	106.20 18.06.2026	-14.73% -15.64	90.54 300	90.66 300	-38.58%
Hut 8 Rg USD \| US44812J1043	124.44 19.06.2026	118.88 18.06.2026	+4.68% +5.56	124.46 100	124.51 200	+158.77%
Hyliion Hldg Rg-A USD \| US4491091074	8.105 19.06.2026	7.69 18.06.2026	+5.40% +0.415	7.99 1'800	8.11 1'700	+314.56%
Hyster Yale-A USD \| US4491721050	39.30 19.06.2026	37.35 18.06.2026	+5.22% +1.95	39.46 400	39.47 600	+25.72%
i3 Verticals-A Rg USD \| US46571Y1073	19.82 19.06.2026	19.96 18.06.2026	-0.70% -0.14	19.83 200	19.86 100	-20.76%
IBEX Rg USD \| BMG4690M1010	30.22 19.06.2026	30.50 18.06.2026	-0.92% -0.28	30.18 1'000	30.22 200	-20.12%
Ibotta Rg USD \| US4510511060	30.71 19.06.2026	29.25 18.06.2026	+4.99% +1.46	30.53 200	30.54 5'600	+28.68%
ICF Intl Rg USD \| US44925C1036	66.51 19.06.2026	72.20 18.06.2026	-7.88% -5.69	66.50 600	66.60 700	-15.36%
Ichor Rg USD \| KYG4740B1059	98.61 19.06.2026	89.45 18.06.2026	+10.24% +9.16	98.57 1'300	98.61 1'500	+385.35%
ICU Medical Rg USD \| US44930G1076	140.37 19.06.2026	137.94 18.06.2026	+1.76% +2.43	140.37 500	140.56 100	-3.32%
Idaho Strategic Rg USD \| US6458272050	35.47 19.06.2026	36.15 18.06.2026	-1.88% -0.68	34.66 200	36.30 200	-9.99%
IDEAYA Bioscienc Rg USD \| US45166A1025	31.23 19.06.2026	31.26 18.06.2026	-0.10% -0.03	31.23 200	31.27 5'300	-9.57%
IDT-B Rg USD \| US4489475073	55.42 19.06.2026	53.83 18.06.2026	+2.95% +1.59	55.11 1'100	55.12 5'500	+5.12%
IES Holdings Rg USD \| US44951W1062	712.39 19.06.2026	685.18 18.06.2026	+3.97% +27.21	711.29 80	712.38 120	+76.13%
iHeartMedia Rg-A USD \| US45174J5092	3.59 19.06.2026	3.74 18.06.2026	-4.01% -0.15	3.56 16'700	3.57 3'000	-10.10%
Imax Rg USD \| CA45245E1097	44.33 19.06.2026	44.29 18.06.2026	+0.09% +0.04	44.32 8'100	44.37 900	+19.83%
Immersion Rg USD \| US4525211078	6.68 19.06.2026	6.46 18.06.2026	+3.41% +0.22	6.66 1'000	6.67 8'100	-5.00%
ImmunityBio Rg USD \| US45256X1037	7.36 19.06.2026	6.99 18.06.2026	+5.29% +0.37	7.34 6'300	7.35 33'700	+253.03%
Immunome Rg USD \| US45257U1088	18.74 19.06.2026	18.53 18.06.2026	+1.13% +0.21	18.72 300	18.73 1'300	-13.73%
Immunovant Rg USD \| US45258J1025	35.34 19.06.2026	34.71 18.06.2026	+1.82% +0.63	35.31 500	35.32 100	+36.55%
Impinj Rg USD \| US4532041096	128.71 19.06.2026	123.62 18.06.2026	+4.12% +5.09	128.68 200	128.79 300	-28.96%
Independenc REIT Rg USD \| US45378A1060	15.82 19.06.2026	15.98 18.06.2026	-1.00% -0.16	15.80 19'500	15.81 35'800	-8.58%
Independent Bank Rg USD \| US4538361084	81.05 19.06.2026	81.07 18.06.2026	-0.02% -0.02	81.05 9'200	81.07 400	+10.93%
Independent Bk Rg USD \| US4538386099	34.31 19.06.2026	34.27 18.06.2026	+0.12% +0.04	34.27 3'000	34.31 4'600	+5.35%
indie Smicndct Rg-A USD \| US45569U1016	4.25 19.06.2026	3.93 18.06.2026	+8.14% +0.32	4.23 8'300	4.24 57'700	+11.33%
Indivior Pharma Rg USD \| US45579U1097	38.30 19.06.2026	37.93 18.06.2026	+0.98% +0.37	38.30 4'600	38.31 200	+5.71%
Indl Lt REIT SBI Rg USD \| US4562371066	8.10 19.06.2026	8.32 18.06.2026	-2.64% -0.22	8.10 23'000	8.11 900	+50.18%
Infinity Nat Rg-A USD \| US4569411030	12.79 19.06.2026	13.17 18.06.2026	-2.89% -0.38	12.81 400	12.82 1'000	-10.59%
Information Svc Rg USD \| US45675Y1047	4.01 19.06.2026	4.16 18.06.2026	-3.61% -0.15	4.00 7'800	4.01 300	-28.03%
Ingevity Rg USD \| US45688C1071	73.41 19.06.2026	71.75 18.06.2026	+2.31% +1.66	73.21 100	73.22 15'800	+21.24%
Ingles Mrkt Cl-A- USD \| US4570301048	87.43 19.06.2026	87.07 18.06.2026	+0.41% +0.36	87.30 1'100	87.42 100	+27.02%
Inhibikase Thrp Rg USD \| US45719W2052	1.83 19.06.2026	1.68 18.06.2026	+8.93% +0.15	1.82 1'800	1.83 62'900	-18.05%
Inhibrx Bio Rg USD \| US45720N1037	93.05 19.06.2026	94.20 18.06.2026	-1.22% -1.15	92.51 500	92.98 100	+19.24%
INmune Bio Rg-AI USD \| US45782T1051	1.45 19.06.2026	1.30 18.06.2026	+11.54% +0.15	1.44 5'200	1.45 2'200	-16.67%
Innodata Rg USD \| US4576422053	95.50 19.06.2026	102.52 18.06.2026	-6.85% -7.02	95.17 500	95.37 500	+101.22%
Innospec Rg USD \| US45768S1050	82.73 19.06.2026	83.11 18.06.2026	-0.46% -0.38	82.69 100	82.75 100	+8.58%
Innov Inds REIT Rg USD \| US45781V1017	59.60 19.06.2026	58.65 18.06.2026	+1.62% +0.95	59.44 300	59.51 1'200	+23.84%
InnovAge Hldg Rg USD \| US45784A1043	8.97 19.06.2026	9.15 18.06.2026	-1.97% -0.18	8.98 3'000	9.00 1'000	+76.30%
Innovex Intl Rg USD \| US4576511079	25.57 19.06.2026	26.15 18.06.2026	-2.22% -0.58	25.46 3'400	25.47 13'900	+19.57%
Innoviva Rg USD \| US45781M1018	22.49 19.06.2026	22.64 18.06.2026	-0.66% -0.15	22.49 12'500	22.50 1'000	+13.26%
Innventure Rg USD \| US45784M1080	6.63 19.06.2026	6.58 18.06.2026	+0.76% +0.05	6.61 900	6.62 500	+57.42%
Inogen Rg USD \| US45780L1044	6.41 19.06.2026	6.37 18.06.2026	+0.63% +0.04	6.41 5'600	6.42 200	-5.21%
Inseego Rg USD \| US45782B3024	10.31 19.06.2026	10.12 18.06.2026	+1.88% +0.19	10.29 500	10.30 700	-1.46%
Insight Enterpri Rg USD \| US45765U1034	108.44 19.06.2026	106.96 18.06.2026	+1.38% +1.48	108.42 1'700	108.55 100	+31.29%
Insperity Rg USD \| US45778Q1076	36.22 19.06.2026	37.24 18.06.2026	-2.74% -1.02	36.22 17'400	36.24 700	-3.82%
Inspired Entrtmn Rg USD \| US45782N1081	8.00 19.06.2026	8.00 18.06.2026	0.00% 0.00	7.97 1'100	7.99 500	-14.53%
Installed Bldn P Rg USD \| US45780R1014	218.25 19.06.2026	211.31 18.06.2026	+3.28% +6.94	217.97 960	218.36 2'320	-18.54%
Insteel Industri Rg USD \| US45774W1080	29.09 19.06.2026	28.65 18.06.2026	+1.54% +0.44	29.11 18'500	29.14 800	-9.54%
Intapp Rg USD \| US45827U1097	22.04 19.06.2026	22.03 18.06.2026	+0.05% +0.01	22.00 15'700	22.01 100	-51.92%
Integer Holdings Rg USD \| US45826H1095	90.96 19.06.2026	89.50 18.06.2026	+1.63% +1.46	90.92 700	90.93 400	+14.11%
Integra Life Hld Rg USD \| US4579852082	17.58 19.06.2026	17.20 18.06.2026	+2.21% +0.38	17.59 400	17.61 100	+38.49%
Intellia Therape Rg USD \| US45826J1051	15.67 19.06.2026	15.20 18.06.2026	+3.09% +0.47	15.65 11'100	15.67 6'000	+69.08%
InterDigital Rg USD \| US45867G1013	296.04 19.06.2026	286.10 18.06.2026	+3.47% +9.94	295.90 240	296.18 2'480	-10.14%
Interface Rg USD \| US4586653044	32.56 19.06.2026	30.93 18.06.2026	+5.27% +1.63	32.53 700	32.54 300	+10.78%
Interparfums Rg USD \| US4583341098	99.09 19.06.2026	96.59 18.06.2026	+2.59% +2.50	99.02 100	99.11 200	+13.86%
Intl Bancshares Rg USD \| US4590441030	73.56 19.06.2026	73.59 18.06.2026	-0.04% -0.03	73.55 9'100	73.60 100	+10.76%
Intl Money Exps Rg USD \| US46005L1017	14.32 19.06.2026	14.85 18.06.2026	-3.57% -0.53	14.30 3'000	14.31 11'400	-3.32%
Intrepid Potash Rg USD \| US46121Y2019	34.49 19.06.2026	35.04 18.06.2026	-1.57% -0.55	34.51 500	34.57 3'200	+26.36%
Intrntnl Seaways Rg USD \| MHY410531021	84.49 19.06.2026	81.45 18.06.2026	+3.73% +3.04	84.41 1'700	84.50 8'500	+67.77%
Intuitive Mach Rg-A USD \| US46125A1007	22.85 19.06.2026	22.72 18.06.2026	+0.57% +0.13	22.83 100	22.84 18'500	+39.99%
InvenTrust REIT Rg USD \| US46124J2015	34.33 19.06.2026	34.20 18.06.2026	+0.38% +0.13	34.20 6'500	34.22 36'300	+21.23%
Invesco Mtg REIT Rg USD \| US46131B7047	8.00 19.06.2026	8.05 18.06.2026	-0.62% -0.05	7.99 26'000	8.00 48'800	-4.28%
Investar Hldg Rg USD \| US46134L1052	29.84 19.06.2026	29.16 18.06.2026	+2.33% +0.68	29.71 100	29.85 200	+9.13%
Investors Title Rg USD \| US4618041069	258.38 19.06.2026	256.04 18.06.2026	+0.91% +2.34	257.66 200	260.05 200	+2.56%
IonQ Rg USD \| US46222L1089	56.55 19.06.2026	54.69 18.06.2026	+3.40% +1.86	56.51 1'200	56.52 29'000	+21.89%
Iovance Bthrptcs Rg USD \| US4622601007	3.91 19.06.2026	3.93 18.06.2026	-0.51% -0.02	3.90 122'200	3.91 27'400	+43.96%
iRadimed Rg USD \| US46266A1097	92.20 19.06.2026	91.09 18.06.2026	+1.22% +1.11	92.23 1'500	92.31 800	-6.36%
iRhythm Hldg Rg USD \| US4500561067	104.65 19.06.2026	101.79 18.06.2026	+2.81% +2.86	104.59 700	104.66 500	-42.63%
IronwoodPharma Rg-A USD \| US46333X1081	3.54 19.06.2026	3.52 18.06.2026	+0.57% +0.02	3.54 101'000	3.55 9'700	+4.45%
Ispire Tech Rg USD \| US46501C1009	1.98 19.06.2026	1.86 18.06.2026	+6.45% +0.12	1.97 800	1.99 900	-33.57%
Itron Rg USD \| US4657411066	80.81 19.06.2026	79.26 18.06.2026	+1.96% +1.55	80.81 200	80.84 200	-14.65%
Ivanhoe Electric Rg USD \| US46578C1080	11.36 19.06.2026	11.39 18.06.2026	-0.26% -0.03	11.17 1'200	11.51 6'200	-28.52%
J Wiley & Sons -A- USD \| US9682232064	46.70 19.06.2026	45.42 18.06.2026	+2.82% +1.28	46.68 14'600	46.72 500	+48.29%
J&J Snack Foods Rg USD \| US4660321096	74.58 19.06.2026	74.50 18.06.2026	+0.11% +0.08	74.62 100	74.72 3'500	-17.56%
J.Jill Rg USD \| US46620W2017	14.82 19.06.2026	14.49 18.06.2026	+2.28% +0.33	14.81 600	14.85 1'000	+5.61%
Jack in the Box Rg USD \| US4663671091	12.80 19.06.2026	12.40 18.06.2026	+3.23% +0.40	12.80 2'600	12.83 400	-34.56%
Jacksn Finl Rg-A USD \| US46817M1071	106.81 19.06.2026	108.39 18.06.2026	-1.46% -1.58	106.77 2'400	106.78 100	+1.63%
Jade Biosciences Rg USD \| US0080642061	16.82 19.06.2026	16.87 18.06.2026	-0.30% -0.05	16.87 200	16.89 1'000	+9.33%
JAI Rg USD \| KYG651631007	10.00 19.06.2026	9.39 18.06.2026	+6.50% +0.61	9.98 3'200	9.99 116'500	-28.86%
Jakks Pac Rg USD \| US47012E4035	22.15 19.06.2026	21.59 18.06.2026	+2.59% +0.56	22.09 100	22.21 100	+27.90%
Janus Intl Grp Rg USD \| US47103N1063	5.37 19.06.2026	5.14 18.06.2026	+4.47% +0.23	5.37 35'400	5.38 4'400	-21.41%
Janux Therapeuts Rg USD \| US47103J1051	14.22 19.06.2026	14.15 18.06.2026	+0.49% +0.07	14.21 500	14.23 11'800	+2.54%
JBG SMITH REIT Rg USD \| US46590V1008	14.16 19.06.2026	13.89 18.06.2026	+1.94% +0.27	14.16 4'600	14.18 2'600	-18.34%
JBT Marel Rg USD \| US4778391049	132.58 19.06.2026	129.50 18.06.2026	+2.38% +3.08	132.30 1'400	132.31 3'600	-14.05%
Jefferson Cap Rg USD \| US47248R1032	17.34 19.06.2026	17.41 18.06.2026	-0.40% -0.07	17.32 300	17.34 100	-22.07%
JELD-WEN Holding Rg USD \| US47580P1030	1.78 19.06.2026	1.67 18.06.2026	+6.59% +0.11	1.78 23'700	1.79 16'000	-32.11%
JetBlue Airways Rg USD \| US4771431016	5.68 19.06.2026	5.13 18.06.2026	+10.72% +0.55	5.67 68'600	5.68 109'400	+12.75%
Jms Riv Gr Hldg USD \| US46990A1025	3.95 19.06.2026	4.03 18.06.2026	-1.99% -0.08	3.93 200	3.94 4'300	-36.64%
John B San Filip Rg USD \| US8004221078	78.04 19.06.2026	77.65 18.06.2026	+0.50% +0.39	78.00 3'400	78.24 100	+9.99%
John Marsh Bncrp Rg USD \| US47805L1017	21.31 19.06.2026	21.30 18.06.2026	+0.05% +0.01	21.26 1'500	21.29 100	+6.55%
Johnson Outdoors-A USD \| US4791671088	46.51 19.06.2026	45.50 18.06.2026	+2.22% +1.01	46.36 300	46.51 1'100	+7.18%
Journey Medical Rg USD \| US48115J1097	6.22 19.06.2026	5.92 18.06.2026	+5.07% +0.30	6.18 1'300	6.20 300	-23.22%
Kadant Rg USD \| US48282T1043	304.49 19.06.2026	293.01 18.06.2026	+3.92% +11.48	304.26 40	304.27 1'760	+2.80%
Kaiser Alum Rg USD \| US4830077040	182.75 19.06.2026	180.44 18.06.2026	+1.28% +2.31	182.46 300	182.79 100	+57.10%
Kaltura Rg USD \| US4834671061	1.40 19.06.2026	1.41 18.06.2026	-0.71% -0.01	1.40 17'700	1.41 5'100	-14.02%
Karat Packaging Rg USD \| US48563L1017	30.25 19.06.2026	29.25 18.06.2026	+3.42% +1.00	30.19 200	30.26 1'900	+29.60%
KB Home Rg USD \| US48666K1097	54.20 19.06.2026	52.42 18.06.2026	+3.40% +1.78	54.21 2'100	54.22 6'200	-7.07%
Kearny Finl Rg USD \| US48716P1084	8.47 19.06.2026	8.39 18.06.2026	+0.95% +0.08	8.47 12'500	8.48 6'400	+13.23%
Kelly Svcs NVtgRg-A USD \| US4881522084	11.36 19.06.2026	11.40 18.06.2026	-0.35% -0.04	11.37 2'900	11.38 7'800	+29.55%
Kennametal Inc Rg USD \| US4891701009	36.32 19.06.2026	36.36 18.06.2026	-0.11% -0.04	36.31 5'800	36.32 17'700	+27.98%
Keros Therap Rg USD \| US4923271013	10.65 19.06.2026	10.41 18.06.2026	+2.31% +0.24	10.63 1'500	10.65 12'300	-48.87%
Kestra Medical Rg USD \| BMG524411052	19.93 19.06.2026	19.08 18.06.2026	+4.45% +0.85	19.86 600	19.93 4'800	-28.05%
Kestrel Rg USD \| BMG5260K1027	11.99 19.06.2026	11.76 18.06.2026	+1.96% +0.23	11.23 100	12.00 1'000	+14.84%
Kforce Rg USD \| US4937321010	45.39 19.06.2026	46.72 18.06.2026	-2.85% -1.33	45.39 400	45.46 1'800	+51.10%
Kimball Electron Rg USD \| US49428J1097	25.30 19.06.2026	25.29 18.06.2026	+0.04% +0.01	25.31 600	25.34 100	-9.09%
Kinetik Hldgs Rg-A USD \| US02215L2097	46.53 19.06.2026	45.73 18.06.2026	+1.75% +0.80	46.50 700	46.51 8'200	+26.85%
Kingstone Cos Rg USD \| US4967191051	16.25 19.06.2026	15.89 18.06.2026	+2.27% +0.36	16.20 200	16.25 200	-5.59%
Kingsway Rg USD \| US4969042021	10.55 19.06.2026	10.30 18.06.2026	+2.43% +0.25	10.50 800	10.54 1'400	-23.42%
Kite Realty REIT Rg USD \| US49803T3005	27.91 19.06.2026	28.23 18.06.2026	-1.13% -0.32	27.91 91'800	27.92 2'200	+17.77%
KKR Real Es REIT Rg USD \| US48251K1007	7.06 19.06.2026	6.80 18.06.2026	+3.82% +0.26	7.07 3'100	7.08 1'500	-17.27%
KndrCare Lrng Rg USD \| US49456W1053	4.16 19.06.2026	3.94 18.06.2026	+5.58% +0.22	4.14 1'700	4.15 4'700	-8.80%
Knife River Rg USD \| US4988941047	86.24 19.06.2026	83.46 18.06.2026	+3.33% +2.78	86.22 1'200	86.23 2'500	+18.64%
Knowles Rg USD \| US49926D1090	41.37 19.06.2026	40.23 18.06.2026	+2.83% +1.14	41.35 200	41.37 32'100	+87.73%
Kodiak Gas Ser Rg USD \| US50012A1088	69.18 19.06.2026	66.55 18.06.2026	+3.95% +2.63	69.04 200	69.08 7'900	+77.94%
Kodiak Sciences Rg USD \| US50015M1099	36.14 19.06.2026	35.71 18.06.2026	+1.20% +0.43	36.01 500	36.13 200	+27.72%
Kohl's Rg USD \| US5002551043	17.25 19.06.2026	16.59 18.06.2026	+3.98% +0.66	17.26 29'700	17.27 109'800	-18.72%
Kolbr Glb Ener Rg USD \| CA50043K4063	4.90 19.06.2026	5.08 18.06.2026	-3.54% -0.18	4.88 400	4.89 1'400	+29.26%
Kontoor Brand Rg USD \| US50050N1037	78.17 19.06.2026	75.07 18.06.2026	+4.13% +3.10	78.08 3'700	78.09 4'200	+22.88%
Kopin Rg USD \| US5006001011	4.93 19.06.2026	4.86 18.06.2026	+1.44% +0.07	4.94 2'300	4.95 4'600	+107.69%
Koppers Hldgs Rg USD \| US50060P1066	43.73 19.06.2026	43.65 18.06.2026	+0.18% +0.08	43.70 100	43.81 700	+61.19%
Korn Ferry Rg USD \| US5006432000	71.46 19.06.2026	71.67 18.06.2026	-0.29% -0.21	71.28 4'000	71.40 2'000	+8.56%
Korro Bio Rg USD \| US5009461089	12.99 19.06.2026	11.05 18.06.2026	+17.56% +1.94	12.94 100	12.99 9'000	+37.95%
KORU Medical Sys Rg USD \| US7599101026	3.90 19.06.2026	3.88 18.06.2026	+0.52% +0.02	3.89 7'900	3.91 900	-33.22%
Kosmos Energy Rg USD \| US5006881065	2.45 19.06.2026	2.50 18.06.2026	-2.00% -0.05	2.44 22'600	2.45 348'100	+175.51%
Kratos Def&Sec Rg USD \| US50077B2079	54.21 19.06.2026	56.16 18.06.2026	-3.47% -1.95	54.18 13'200	54.19 2'300	-26.02%
Krispy Kreme Rg USD \| US50101L1061	3.63 19.06.2026	3.78 18.06.2026	-3.97% -0.15	3.62 3'600	3.63 15'800	-5.97%
Kronos Worldwide Rg USD \| US50105F1057	6.84 19.06.2026	6.95 18.06.2026	-1.58% -0.11	6.83 3'600	6.84 6'300	+57.24%
Krystal Biotech Rg USD \| US5011471027	348.06 19.06.2026	341.66 18.06.2026	+1.87% +6.40	347.67 40	347.73 4'560	+38.58%
Kulicke & Soffa Rg USD \| US5012421013	121.87 19.06.2026	116.51 18.06.2026	+4.60% +5.36	121.78 300	121.84 200	+155.73%
KULR Technology Rg USD \| US50125G3074	3.94 19.06.2026	3.55 18.06.2026	+10.99% +0.39	3.87 1'100	3.96 100	+20.14%
Kura Oncology Rg USD \| US50127T1097	9.93 19.06.2026	9.57 18.06.2026	+3.76% +0.36	9.89 18'000	9.90 4'400	-7.89%
Kura Sushi USA Rg-A USD \| US5012701026	49.62 19.06.2026	49.06 18.06.2026	+1.14% +0.56	49.58 400	49.72 200	-6.25%
Kymera Therap Rg USD \| US5015751044	90.43 19.06.2026	89.90 18.06.2026	+0.59% +0.53	90.36 700	90.38 2'900	+15.54%
La-Z-Boy Rg USD \| US5053361078	39.66 19.06.2026	40.24 18.06.2026	-1.44% -0.58	39.61 5'600	39.62 1'600	+7.97%
LadderCap REIT Rg-A USD \| US5057431042	10.20 19.06.2026	10.11 18.06.2026	+0.89% +0.09	10.18 2'500	10.19 8'400	-8.01%
Lakeland Financi Rg USD \| US5116561003	59.86 19.06.2026	60.09 18.06.2026	-0.38% -0.23	59.82 1'000	59.87 100	+5.31%
Lakeland Ind Inc Rg USD \| US5117951062	10.08 19.06.2026	10.08 18.06.2026	0.00% 0.00	10.04 100	10.07 100	+14.03%
Landmark Bancorp Rg USD \| US51504L1070	29.37 19.06.2026	29.02 18.06.2026	+1.21% +0.35	29.11 100	29.39 100	+10.81%
Lands' End Rg USD \| US51509F1057	12.44 19.06.2026	11.76 18.06.2026	+5.78% +0.68	12.43 100	12.45 2'600	-19.01%
Lantheus Holding Rg USD \| US5165441032	103.86 19.06.2026	103.19 18.06.2026	+0.65% +0.67	103.87 100	103.94 400	+55.06%
Larimar Therap Rg USD \| US5171251003	3.64 19.06.2026	3.54 18.06.2026	+2.82% +0.10	3.62 3'300	3.63 18'000	-7.09%
Latham Group Rg USD \| US51819L1070	5.82 19.06.2026	5.62 18.06.2026	+3.56% +0.20	5.83 7'000	5.85 1'600	-11.50%
Laureate Edu Rg USD \| US5186132032	36.43 19.06.2026	36.04 18.06.2026	+1.08% +0.39	36.43 25'500	36.44 4'500	+7.04%
Lb Foster Rg USD \| US3500601097	43.09 19.06.2026	41.63 18.06.2026	+3.51% +1.46	42.99 300	43.12 100	+54.47%
LB Pharm Rg USD \| US50180M1080	30.00 19.06.2026	30.05 18.06.2026	-0.17% -0.05	29.93 100	30.01 100	+35.00%
LCI Industries Rg USD \| US50189K1034	91.92 19.06.2026	89.73 18.06.2026	+2.44% +2.19	91.81 100	91.82 11'300	-26.05%
LCNB Rg USD \| US50181P1003	17.19 19.06.2026	16.75 18.06.2026	+2.63% +0.44	17.12 700	17.17 200	+2.20%
Legacy Housing Rg USD \| US52472M1018	25.00 19.06.2026	24.69 18.06.2026	+1.26% +0.31	24.95 500	25.00 1'600	+26.49%
LegalZoom.com USD \| US52466B1035	5.50 19.06.2026	5.57 18.06.2026	-1.26% -0.07	5.50 4'300	5.51 3'400	-43.91%
Legence Rg-A USD \| US52476L1098	85.57 19.06.2026	85.11 18.06.2026	+0.54% +0.46	85.49 100	85.61 2'500	+97.75%
Leggett & Platt Rg USD \| US5246601075	10.99 19.06.2026	10.77 18.06.2026	+2.04% +0.22	10.97 33'400	10.98 22'700	-2.09%
LeMaitre Vascula Rg USD \| US5255582018	93.95 19.06.2026	92.21 18.06.2026	+1.89% +1.74	93.89 800	93.99 900	+13.70%
Lemonade Rg USD \| US52567D1072	58.84 19.06.2026	57.28 18.06.2026	+2.72% +1.56	58.79 1'800	58.91 2'600	-19.53%
LendingClub Rg USD \| US52603A2087	0.00 16.06.2026	- -	- -	- -	- -	-
LendingTree Rg USD \| US52603B1070	39.07 19.06.2026	35.82 18.06.2026	+9.07% +3.25	38.98 700	39.06 100	-32.53%
LENSAR Rg USD \| US52634L1089	5.74 19.06.2026	6.26 18.06.2026	-8.31% -0.52	5.71 200	5.75 100	-46.17%
Lenz Ther Rg USD \| US52635N1037	6.15 19.06.2026	6.34 18.06.2026	-3.00% -0.19	6.13 400	6.14 700	-60.38%
Lexeo Rg USD \| US52886X1072	4.93 19.06.2026	4.98 18.06.2026	-1.00% -0.05	4.92 9'000	4.93 22'500	-49.85%
LGI Homes Rg USD \| US50187T1060	56.70 19.06.2026	52.36 18.06.2026	+8.29% +4.34	56.68 1'000	56.74 200	+21.88%
Libe 9%CPRP Rg-A USD \| BMG9001E1443	18.65 19.06.2026	22.42 18.06.2026	-16.82% -3.77	18.70 100	18.85 600	-
Liberty Ener Rg-A USD \| US53115L1044	27.18 19.06.2026	27.17 18.06.2026	+0.04% +0.01	27.16 2'200	27.17 31'100	+47.18%
Liberty Ltn-A Rg USD \| BMG9001E1021	4.80 19.06.2026	5.30 18.06.2026	-9.43% -0.50	4.79 16'300	4.80 3'500	-28.28%
Liberty Ltn-C Rg USD \| BMG9001E1286	4.79 19.06.2026	5.25 18.06.2026	-8.76% -0.46	4.79 56'700	4.80 3'800	-29.62%
Life Time Group Rg USD \| US53190C1027	36.92 19.06.2026	34.59 18.06.2026	+6.74% +2.33	36.91 14'500	36.92 59'900	+30.14%
LIFE360 Rg USD \| US5322061095	49.02 19.06.2026	47.04 18.06.2026	+4.21% +1.98	48.98 5'500	49.02 1'300	-26.66%
Lifecore Biomed Rg USD \| US5147661046	5.54 19.06.2026	5.52 18.06.2026	+0.36% +0.02	5.54 300	5.55 1'800	-32.52%
LifeMD Rg USD \| US53216B1044	4.75 19.06.2026	4.91 18.06.2026	-3.26% -0.16	4.76 2'500	4.77 5'200	+43.99%
LifeStance Hlth Rg USD \| US53228F1012	8.98 19.06.2026	8.61 18.06.2026	+4.30% +0.37	8.95 4'200	8.97 5'400	+22.30%
Lifevantage Rg USD \| US53222K2050	6.41 19.06.2026	6.06 18.06.2026	+5.78% +0.35	6.41 1'100	6.45 600	-1.62%
Lifeway Foods Rg USD \| US5319141090	25.43 19.06.2026	25.00 18.06.2026	+1.72% +0.43	25.36 200	25.45 200	+3.18%
Lifezone Mtl Rg USD \| IM00BLCY1J27	4.85 19.06.2026	4.52 18.06.2026	+7.30% +0.33	4.85 8'300	4.86 1'600	+5.85%
Ligand Pharma Rg USD \| US53220K5048	274.88 19.06.2026	263.14 18.06.2026	+4.46% +11.74	274.37 100	274.98 3'200	+39.18%
Lightbridge Rg USD \| US53224K3023	9.83 19.06.2026	9.29 18.06.2026	+5.81% +0.54	9.82 6'000	9.83 1'000	-26.50%
Limbach Hldgs Rg USD \| US53263P1057	80.15 19.06.2026	80.34 18.06.2026	-0.24% -0.19	80.01 200	80.21 100	+3.20%
Limoneira Rg USD \| US5327461043	13.07 19.06.2026	12.81 18.06.2026	+2.03% +0.26	13.05 100	13.09 1'100	+1.47%
Lincoln Educ Svc Rg USD \| US5335351004	48.43 19.06.2026	46.50 18.06.2026	+4.15% +1.93	48.34 1'000	48.42 200	+92.55%
Lindblad Expedit Rg USD \| US5352191093	25.75 19.06.2026	23.96 18.06.2026	+7.47% +1.79	25.74 1'100	25.75 12'100	+66.16%
Lindsay Rg USD \| US5355551061	119.10 19.06.2026	116.10 18.06.2026	+2.58% +3.00	118.95 100	118.96 200	-1.50%
Lionsgate Rg USD \| CA53626N1024	15.49 19.06.2026	15.35 18.06.2026	+0.91% +0.14	15.46 7'800	15.47 20'000	+68.13%
Liquidia Rg USD \| US53635D2027	71.07 19.06.2026	68.65 18.06.2026	+3.53% +2.42	71.02 100	71.08 300	+99.04%
Liquidity Servic Rg USD \| US53635B1070	37.89 19.06.2026	36.54 18.06.2026	+3.69% +1.35	37.90 100	37.94 200	+20.55%
LivaNova Rg USD \| GB00BYMT0J19	78.50 19.06.2026	78.50 18.06.2026	0.00% 0.00	78.45 5'900	78.47 200	+27.58%
Live Oak Banksha Rg USD \| US53803X1054	38.26 19.06.2026	37.99 18.06.2026	+0.71% +0.27	38.27 1'000	38.30 1'500	+10.60%
LiveRamp Hldg Rg USD \| US53815P1084	37.74 19.06.2026	37.61 18.06.2026	+0.35% +0.13	37.72 5'200	37.73 12'200	+28.06%
LiveWire Grp Rg USD \| US53838J1051	1.13 19.06.2026	1.15 18.06.2026	-1.74% -0.02	1.12 800	1.13 2'700	-73.98%
loanDepot Rg-A USD \| US53946R1068	1.17 19.06.2026	1.17 18.06.2026	0.00% 0.00	1.18 29'400	1.19 2'700	-43.48%
Logistic Rg USD \| KYG5557R1092	3.60 19.06.2026	2.62 17.06.2026	+37.40% +0.98	3.20 100	4.39 100	+38.26%
LSB Industries Rg USD \| US5021601043	11.38 19.06.2026	11.72 18.06.2026	-2.90% -0.34	11.36 2'200	11.37 2'900	+37.88%
LSI Industries Rg USD \| US50216C1080	26.60 19.06.2026	25.35 18.06.2026	+4.93% +1.25	26.60 1'100	26.62 1'000	+38.37%
LTC Prop REIT Rg USD \| US5021751020	36.37 19.06.2026	36.06 18.06.2026	+0.86% +0.31	36.34 900	36.35 2'400	+4.89%
Lucid Diagnostcs Rg USD \| US54948X1090	1.08 19.06.2026	0.9827 18.06.2026	+9.90% +0.0973	1.06 3'600	1.07 4'600	-9.84%
Lumen Tech Rg USD \| US5502411037	8.20 19.06.2026	8.10 18.06.2026	+1.23% +0.10	8.20 146'900	8.21 79'900	+4.25%
Lument Fin REIT Rg USD \| US55025L1089	1.00 19.06.2026	1.03 18.06.2026	-2.91% -0.03	1.02 9'500	1.03 11'900	-26.95%
Lumexa Rg USD \| US5502491062	9.41 19.06.2026	8.79 18.06.2026	+7.05% +0.62	9.41 2'900	9.44 3'800	-52.49%
Luxfer Holdings Rg USD \| GB00BNK03D49	19.08 19.06.2026	18.32 18.06.2026	+4.15% +0.76	19.07 1'700	19.14 2'600	+35.40%
LXP Industrial Rg USD \| US5290434084	53.18 19.06.2026	52.41 18.06.2026	+1.47% +0.77	53.05 1'800	53.06 200	+5.71%
M-tron Inds Rg USD \| US55380K1097	96.42 19.06.2026	96.13 18.06.2026	+0.30% +0.29	92.51 100	98.33 100	+83.60%
M/I Homes Rg USD \| US55305B1017	149.09 19.06.2026	142.78 18.06.2026	+4.42% +6.31	149.11 900	149.27 200	+11.59%
Macerich REIT Rg USD \| US5543821012	23.63 19.06.2026	23.00 18.06.2026	+2.74% +0.63	23.60 1'000	23.61 56'300	+24.59%
Madison Squ Rg USD \| US5582561032	73.43 19.06.2026	73.00 18.06.2026	+0.59% +0.43	73.43 3'900	73.51 8'200	+35.46%
Madrigal Pharmct Rg USD \| US5588681057	505.75 19.06.2026	499.86 18.06.2026	+1.18% +5.89	505.90 40	506.22 80	-14.16%
Magnera Rg USD \| US55939A1079	12.19 19.06.2026	12.03 18.06.2026	+1.33% +0.16	12.16 2'300	12.19 6'200	-20.54%
Magnite Rg USD \| US55955D1000	17.89 19.06.2026	18.24 18.06.2026	-1.92% -0.35	17.89 500	17.90 1'700	+12.38%
Magnolia Oil Rg-A USD \| US5596631094	26.41 19.06.2026	26.86 18.06.2026	-1.68% -0.45	26.39 10'000	26.41 54'300	+22.70%
MainStreet Bancs Rg USD \| US56064Y1001	23.86 19.06.2026	23.59 18.06.2026	+1.14% +0.27	23.77 100	23.87 200	+15.86%
Malibu Boats Rg-A USD \| US56117J1007	27.25 19.06.2026	26.95 18.06.2026	+1.11% +0.30	27.20 200	27.30 500	-4.47%
Mama's Creations Rg USD \| US56146T1034	17.77 19.06.2026	15.73 18.06.2026	+12.97% +2.04	17.69 200	17.78 200	+16.60%
Mammoth Enrgy Rg USD \| US56155L1089	3.03 19.06.2026	3.04 18.06.2026	-0.33% -0.01	3.02 1'600	3.03 2'600	+64.32%
Manitowoc Comp Rg USD \| US5635714059	13.17 19.06.2026	12.71 18.06.2026	+3.62% +0.46	13.19 400	13.20 100	+6.01%
MannKind Rg USD \| US56400P7069	3.94 19.06.2026	3.92 18.06.2026	+0.51% +0.02	3.92 5'100	3.93 7'500	-30.86%
MapLight Therape Rg USD \| US56565P1030	28.82 19.06.2026	29.21 18.06.2026	-1.34% -0.39	28.79 100	28.91 100	+66.30%
Mar LfSci Hldg Rg-A USD \| US56600D1072	5.20 19.06.2026	5.22 18.06.2026	-0.38% -0.02	5.18 7'100	5.19 34'800	+60.62%
Mara Hldgs Rg USD \| US5657881067	14.22 19.06.2026	13.92 18.06.2026	+2.16% +0.30	14.24 8'800	14.25 28'200	+55.01%
Marcus & Milli Rg USD \| US5663241090	29.32 19.06.2026	28.98 18.06.2026	+1.17% +0.34	29.27 100	29.31 2'900	+6.19%
Marcus Rg USD \| US5663301068	23.85 19.06.2026	23.86 18.06.2026	-0.04% -0.01	23.78 400	23.79 300	+53.84%
Marex Grp Rg USD \| GB00BMT7GT62	64.85 19.06.2026	61.59 18.06.2026	+5.29% +3.26	64.86 200	64.92 300	+60.56%
Marinemax Rg USD \| US5679081084	34.95 19.06.2026	33.10 18.06.2026	+5.59% +1.85	34.75 400	34.88 300	+36.61%
MarketWise Rg-A USD \| US57064P2065	16.745 19.06.2026	16.68 18.06.2026	+0.39% +0.065	16.59 100	16.90 200	+11.05%
Marqeta Rg-A USD \| US57142B1044	3.88 19.06.2026	3.87 18.06.2026	+0.26% +0.01	3.87 15'600	3.88 11'100	-18.53%
Marriott Vct Wld Rg USD \| US57164Y1073	97.97 19.06.2026	93.96 18.06.2026	+4.27% +4.01	97.88 400	97.95 2'600	+62.87%
Marten Trans Ltd Rg USD \| US5730751089	16.85 19.06.2026	16.59 18.06.2026	+1.57% +0.26	16.86 5'800	16.87 1'300	+45.78%
MasterBrand Rg-WI USD \| US57638P1049	9.06 19.06.2026	8.62 18.06.2026	+5.10% +0.44	9.06 111'100	9.08 21'700	-21.92%
Materion Rg USD \| US5766901012	274.98 19.06.2026	263.91 18.06.2026	+4.19% +11.07	274.69 1'700	274.99 200	+112.28%
Mativ Holdings Rg USD \| US8085411069	7.92 19.06.2026	7.80 18.06.2026	+1.54% +0.12	7.93 2'600	7.95 14'700	-35.80%
Matrix Service Rg USD \| US5768531056	13.98 19.06.2026	13.59 18.06.2026	+2.87% +0.39	13.99 500	14.00 300	+16.15%
Matson Rg USD \| US57686G1058	191.24 19.06.2026	193.57 18.06.2026	-1.20% -2.33	191.42 1'300	191.77 300	+56.67%
Matthews Intl -A- USD \| US5771281012	26.36 19.06.2026	25.49 18.06.2026	+3.41% +0.87	26.40 200	26.43 500	-2.41%
Maui Land&Pineap Rg USD \| US5773451019	18.44 19.06.2026	17.80 18.06.2026	+3.60% +0.64	17.82 100	18.22 1'400	+5.08%
MaxCyte Rg USD \| US57777K1060	1.21 19.06.2026	1.13 18.06.2026	+7.08% +0.08	1.20 2'500	1.21 7'700	-27.10%
Maximus Rg USD \| US5779331041	55.74 19.06.2026	59.38 18.06.2026	-6.13% -3.64	55.67 6'300	55.73 600	-31.21%
MaxLinear Rg USD \| US57776J1007	88.76 19.06.2026	82.87 18.06.2026	+7.11% +5.89	88.76 7'300	88.83 500	+375.44%
Mayville Engr Co Rg USD \| US5786051079	35.68 19.06.2026	33.51 18.06.2026	+6.48% +2.17	35.18 2'900	35.23 13'700	+79.01%
Maze Thera Rg USD \| US5787841007	25.68 19.06.2026	24.84 18.06.2026	+3.38% +0.84	25.67 4'500	25.69 2'300	-40.04%
MBIA Rg USD \| US55262C1009	6.08 19.06.2026	6.11 18.06.2026	-0.49% -0.03	6.06 800	6.08 10'400	-14.66%
MBX Bio Rg USD \| US55287L1017	43.03 19.06.2026	41.59 18.06.2026	+3.46% +1.44	43.04 100	43.09 500	+31.86%
Mc Grath Rent Rg USD \| US5805891091	118.19 19.06.2026	113.76 18.06.2026	+3.89% +4.43	117.98 1'800	118.28 200	+8.42%
MCGRA Rg USD \| US5809071039	9.68 19.06.2026	10.10 18.06.2026	-4.16% -0.42	9.64 12'500	9.66 100	-38.79%
Mechanics Ban Rg USD \| US43785V1026	14.66 19.06.2026	14.65 18.06.2026	+0.07% +0.01	14.67 2'400	14.68 900	+0.14%
Medallion Financ Rg USD \| US5839281061	9.53 19.06.2026	9.52 18.06.2026	+0.11% +0.01	9.50 200	9.54 200	-7.48%
MediaAlpha Rg-A USD \| US58450V1044	10.13 19.06.2026	10.02 18.06.2026	+1.10% +0.11	10.14 800	10.16 4'600	-22.63%
Medifast Rg USD \| US58470H1014	11.04 19.06.2026	11.25 18.06.2026	-1.87% -0.21	11.08 3'400	11.09 3'000	+5.34%
MediWound Rg USD \| IL0011316309	14.24 19.06.2026	14.20 18.06.2026	+0.28% +0.04	14.22 200	14.25 100	-23.08%
MeiraGTx Rg USD \| KYG596651029	11.32 19.06.2026	10.41 18.06.2026	+8.74% +0.91	11.30 7'900	11.31 8'000	+30.94%
Mercantile Bank Rg USD \| US5873761044	53.75 19.06.2026	53.26 18.06.2026	+0.92% +0.49	53.75 500	53.79 700	+10.73%
Merchants Bancrp Rg USD \| US58844R1086	49.09 19.06.2026	48.78 18.06.2026	+0.64% +0.31	49.13 100	49.18 100	+43.22%
Mercury General Rg USD \| US5894001008	102.67 19.06.2026	101.40 18.06.2026	+1.25% +1.27	102.38 900	102.40 4'800	+7.80%
Mercury System Rg USD \| US5893781089	113.91 19.06.2026	115.50 18.06.2026	-1.38% -1.59	113.90 5'500	114.10 500	+58.20%
Meridian Hldgs Rg USD \| US3810984092	14.32 19.06.2026	13.29 18.06.2026	+7.75% +1.03	14.22 300	14.35 100	-
Meridian Rg USD \| US58958P1049	19.25 19.06.2026	19.27 18.06.2026	-0.10% -0.02	19.22 600	19.26 300	+9.61%
Merit Med Sys Rg USD \| US5898891040	67.22 19.06.2026	65.24 18.06.2026	+3.03% +1.98	67.20 300	67.26 900	-25.98%
Meritage Homes Rg USD \| US59001A1025	75.73 19.06.2026	72.45 18.06.2026	+4.53% +3.28	75.75 100	75.79 3'100	+10.11%
Mesa Laboratorie Rg USD \| US59064R1095	95.10 19.06.2026	94.95 18.06.2026	+0.16% +0.15	94.58 700	95.52 100	+20.96%
Metallus Rg USD \| US8873991033	19.31 19.06.2026	19.56 18.06.2026	-1.28% -0.25	19.34 26'000	19.35 2'400	+13.99%
Methode Electron Rg USD \| US5915202007	14.02 19.06.2026	11.57 18.06.2026	+21.18% +2.45	14.06 1'200	14.07 400	+74.25%
MetroCity Bksh Rg USD \| US59165J1051	34.17 19.06.2026	33.83 18.06.2026	+1.01% +0.34	34.13 500	34.18 200	+27.47%
MFA Fina REIT Rg USD \| US55272X6076	9.53 19.06.2026	9.38 18.06.2026	+1.60% +0.15	9.51 6'300	9.52 4'000	+0.75%
MGE Energy Rg USD \| US55277P1049	75.92 19.06.2026	75.73 18.06.2026	+0.25% +0.19	75.88 300	76.06 400	-3.43%
MGP Ingredients Rg USD \| US55303J1060	16.44 19.06.2026	15.76 18.06.2026	+4.31% +0.68	16.43 300	16.45 100	-35.14%
Miami Intl Rg USD \| US59356Q1085	37.65 19.06.2026	37.80 18.06.2026	-0.40% -0.15	37.69 15'600	37.70 6'000	-14.83%
Microvast Hldgs Rg USD \| US59516C1062	1.29 19.06.2026	1.26 18.06.2026	+2.38% +0.03	1.28 22'000	1.29 6'700	-55.00%
Microvision Rg USD \| US5949603048	0.3642 19.06.2026	0.3725 18.06.2026	-2.23% -0.0083	0.3635 1'500	0.364 700	-55.02%
Mid Penn Bancorp Rg USD \| US59540G1076	33.54 19.06.2026	33.04 18.06.2026	+1.51% +0.50	33.52 100	33.57 200	+6.51%
Middlesex Water Rg USD \| US5966801087	52.06 19.06.2026	51.84 18.06.2026	+0.42% +0.22	52.06 200	52.15 100	+2.82%
Midland Sts Banc Rg USD \| US5977421057	29.43 19.06.2026	29.12 18.06.2026	+1.06% +0.31	29.42 200	29.46 200	+37.55%
Miller Inds TN Rg USD \| US6005512040	49.77 19.06.2026	48.67 18.06.2026	+2.26% +1.10	49.77 200	49.89 1'400	+30.24%
MillerKnoll Rg USD \| US6005441000	16.50 19.06.2026	15.75 18.06.2026	+4.76% +0.75	16.51 1'300	16.52 1'000	-13.84%
MiMedx Group Rg USD \| US6024961012	3.67 19.06.2026	3.61 18.06.2026	+1.66% +0.06	3.67 4'300	3.68 16'500	-46.68%
Minerals Technol Rg USD \| US6031581068	78.67 19.06.2026	76.93 18.06.2026	+2.26% +1.74	77.95 1'400	78.08 900	+26.22%
Mineralys Rg USD \| US6031701013	24.63 19.06.2026	25.13 18.06.2026	-1.99% -0.50	24.60 200	24.66 700	-30.75%
Mirion Tech Rg-A USD \| US60471A1016	18.61 19.06.2026	17.65 18.06.2026	+5.44% +0.96	18.56 1'000	18.57 107'600	-24.64%
Mirum Rg Reg S-AI USD \| US6047491013	107.13 19.06.2026	102.04 18.06.2026	+4.99% +5.09	106.78 800	107.05 200	+29.18%
Mission Produce Rg USD \| US60510V1089	11.49 19.06.2026	11.07 18.06.2026	+3.79% +0.42	11.49 12'600	11.50 1'300	-4.57%
MISTRAS Group Rg USD \| US60649T1079	18.46 19.06.2026	18.37 18.06.2026	+0.49% +0.09	18.46 700	18.52 700	+45.22%
Mitek Systems Rg USD \| US6067102003	17.255 19.06.2026	16.87 18.06.2026	+2.28% +0.385	17.26 2'600	17.27 200	+59.91%
Mobile Infrastr Rg USD \| US60739N1019	1.78 19.06.2026	1.90 18.06.2026	-6.32% -0.12	1.81 300	1.82 100	-25.49%
Modine Mfg Co Rg USD \| US6078281002	297.37 19.06.2026	283.88 18.06.2026	+4.75% +13.49	296.71 3'500	296.82 6'200	+112.63%
Modiv Indl Rg-C USD \| US60784B1017	17.96 19.06.2026	17.76 18.06.2026	+1.13% +0.20	17.92 2'000	17.96 1'300	+23.42%
Moelis & Co Rg-A USD \| US60786M1053	67.18 19.06.2026	66.33 18.06.2026	+1.28% +0.85	67.09 200	67.10 8'600	-3.51%
Monarch Casino&R Rg USD \| US6090271072	130.66 19.06.2026	127.76 18.06.2026	+2.27% +2.90	130.56 300	130.73 100	+33.50%
Monopar Therape Rg USD \| US61023L2079	67.47 19.06.2026	64.39 18.06.2026	+4.78% +3.08	66.57 100	67.96 100	-1.39%
Monro Rg USD \| US6102361010	15.55 19.06.2026	15.19 18.06.2026	+2.37% +0.36	15.56 600	15.60 300	-24.20%
Montauk Rnw Rg USD \| US61218C1036	1.59 19.06.2026	1.56 18.06.2026	+1.92% +0.03	1.58 2'900	1.59 700	-6.59%
Monte Rosa Therp Rg USD \| US61225M1027	18.31 19.06.2026	18.41 18.06.2026	-0.54% -0.10	18.27 200	18.29 13'300	+17.41%
Moog -A- USD \| US6153942023	409.15 19.06.2026	411.37 18.06.2026	-0.54% -2.22	409.09 600	409.22 40	+68.91%
Motorcar Parts A Rg USD \| US6200711009	15.36 19.06.2026	14.93 18.06.2026	+2.88% +0.43	15.27 100	15.37 600	+20.99%
Movado Rg USD \| US6245801062	38.46 19.06.2026	37.24 18.06.2026	+3.28% +1.22	38.35 4'400	38.36 800	+80.60%
MstrCrft Bt Hldg Rg USD \| US57637H1032	23.29 19.06.2026	22.62 18.06.2026	+2.96% +0.67	23.28 100	23.35 100	+19.62%
Mtrpltn Bank Hld Rg USD \| US5917741044	93.11 19.06.2026	93.16 18.06.2026	-0.05% -0.05	93.49 200	93.50 900	+22.00%
Mueller Water Pro-A USD \| US6247581084	26.13 19.06.2026	25.65 18.06.2026	+1.87% +0.48	26.11 1'800	26.12 5'300	+7.68%
Murphy Oil Rg USD \| US6267171022	34.29 19.06.2026	35.27 18.06.2026	-2.78% -0.98	34.27 4'500	34.28 5'200	+12.86%
MVB Financial Rg USD \| US5538101024	27.63 19.06.2026	27.16 18.06.2026	+1.73% +0.47	27.58 100	27.73 200	+5.15%
Myers Ind Rg USD \| US6284641098	27.41 19.06.2026	26.93 18.06.2026	+1.78% +0.48	27.47 600	27.49 1'400	+43.86%
Myomo Rg USD \| US62857J2015	1.29 19.06.2026	1.43 18.06.2026	-9.79% -0.14	1.25 400	1.34 400	+53.91%
MYR Group Rg USD \| US55405W1045	461.10 19.06.2026	444.40 18.06.2026	+3.76% +16.70	461.33 200	461.54 2'760	+103.39%
Myriad Genetics Rg USD \| US62855J1043	4.54 19.06.2026	4.38 18.06.2026	+3.65% +0.16	4.54 2'800	4.55 6'600	-28.78%
N-able Rg USD \| US62878D1000	3.06 19.06.2026	3.05 18.06.2026	+0.33% +0.01	3.05 4'000	3.06 20'800	-59.22%
Nabor Industries Rg USD \| BMG6359F1370	87.06 19.06.2026	89.15 18.06.2026	-2.34% -2.09	87.01 100	87.19 1'900	+64.18%
Nacco Inds-A USD \| US6295791031	49.87 19.06.2026	49.35 18.06.2026	+1.05% +0.52	49.51 300	50.20 800	+0.63%
Nano Nuclear Rg USD \| US63010H1086	28.21 19.06.2026	25.31 18.06.2026	+11.46% +2.90	28.23 100	28.24 300	+5.41%
Nano-X Img Rg USD \| IL0011681371	1.67 19.06.2026	1.73 18.06.2026	-3.47% -0.06	1.68 10'100	1.69 8'300	-38.21%
NAPCO Sec Tech Rg USD \| US6304021057	37.39 19.06.2026	36.06 18.06.2026	+3.69% +1.33	37.36 3'400	37.39 1'100	-13.53%
Nat.Presto Ind. Rg USD \| US6372151042	131.84 19.06.2026	129.47 18.06.2026	+1.83% +2.37	131.26 100	131.62 400	+21.27%
Nathans Famous Rg USD \| US6323471002	101.66 19.06.2026	101.57 18.06.2026	+0.09% +0.09	101.40 1'000	101.72 100	+8.55%
National Banksha Rg USD \| US6348651091	35.30 19.06.2026	35.00 18.06.2026	+0.86% +0.30	35.19 300	35.34 100	+4.38%
National Beverag Rg USD \| US6350171061	36.29 19.06.2026	36.81 18.06.2026	-1.41% -0.52	36.26 4'900	36.27 600	+15.43%
National Cine Rg USD \| US6353092066	3.40 19.06.2026	3.63 18.06.2026	-6.34% -0.23	3.40 1'400	3.41 200	-6.68%
National Healthc Rg USD \| US6359061008	203.88 19.06.2026	188.81 18.06.2026	+7.98% +15.07	198.00 100	210.12 1'000	+40.73%
National Vsn Hld Rg USD \| US63845R1077	16.78 19.06.2026	16.30 18.06.2026	+2.94% +0.48	16.77 1'000	16.78 200	-36.87%
Natl Bank Hldg Rg-A USD \| US6337071046	42.82 19.06.2026	42.02 18.06.2026	+1.90% +0.80	42.71 100	42.72 23'400	+10.55%
Natl Energy Svc Rg USD \| VGG6375R1073	24.54 19.06.2026	24.02 18.06.2026	+2.16% +0.52	24.53 1'700	24.57 2'800	+53.38%
Natl Health REIT Rg USD \| US63633D1046	70.82 19.06.2026	70.56 18.06.2026	+0.37% +0.26	70.69 700	70.70 300	-7.61%
Natural Gas Srvc Rg USD \| US63886Q1094	42.10 19.06.2026	41.76 18.06.2026	+0.81% +0.34	42.00 1'200	42.11 100	+24.10%
Natural GrVin Rg USD \| US63888U1088	30.11 19.06.2026	30.72 18.06.2026	-1.99% -0.61	30.12 1'600	30.25 300	+22.63%
Natures Sunshine Rg USD \| US6390271012	20.12 19.06.2026	20.08 18.06.2026	+0.20% +0.04	20.04 100	20.12 200	-6.95%
Navan Rg-A USD \| US6391931010	21.91 19.06.2026	20.99 18.06.2026	+4.38% +0.92	21.88 29'000	21.89 57'000	+22.89%
Navient Rg USD \| US63938C1080	8.09 19.06.2026	7.97 18.06.2026	+1.51% +0.12	8.07 3'000	8.08 2'500	-38.69%
Navigator Hldgs Rg USD \| MHY621321089	21.71 19.06.2026	21.98 18.06.2026	-1.23% -0.27	21.69 2'400	21.70 1'200	+26.91%
Navitas Semicond Rg USD \| US63942X1063	24.02 19.06.2026	22.34 18.06.2026	+7.52% +1.68	23.99 16'700	24.00 100	+212.89%
NB Bancorp Rg USD \| US63945M1071	20.13 19.06.2026	20.16 18.06.2026	-0.15% -0.03	20.14 200	20.15 600	+1.72%
NBT Bancorp Rg USD \| US6287781024	46.68 19.06.2026	46.35 18.06.2026	+0.71% +0.33	46.67 400	46.72 300	+11.63%
NCR Atl Rg USD \| US63001N1063	43.63 19.06.2026	43.20 18.06.2026	+1.00% +0.43	43.61 1'300	43.65 7'700	+13.36%
NCR Voyix Rg USD \| US62886E1082	7.49 19.06.2026	7.52 18.06.2026	-0.40% -0.03	7.46 37'700	7.47 11'100	-26.27%
Nelnet-A USD \| US64031N1081	130.34 19.06.2026	129.10 18.06.2026	+0.96% +1.24	130.10 300	130.29 1'000	-2.90%
Neogen Rg USD \| US6404911066	9.31 19.06.2026	8.93 18.06.2026	+4.26% +0.38	9.31 3'400	9.32 7'700	+27.75%
Neogenomics Rg USD \| US64049M2098	11.13 19.06.2026	10.38 18.06.2026	+7.23% +0.75	11.13 2'900	11.14 3'100	-11.73%
Neonode Rg USD \| US64051M7092	1.12 19.06.2026	1.13 18.06.2026	-0.88% -0.01	1.12 9'600	1.13 100	-35.06%
NerdWallet Rg-A USD \| US64082B1026	8.38 19.06.2026	8.36 18.06.2026	+0.24% +0.02	8.37 100	8.38 3'300	-38.30%
Nerdy Rg-A USD \| US64081V1098	0.8556 19.06.2026	0.8966 18.06.2026	-4.57% -0.041	0.90 8'200	0.9074 13'300	-13.79%
Net Lease Rg USD \| US64110Y1082	11.60 19.06.2026	11.65 18.06.2026	-0.43% -0.05	11.59 500	11.65 3'500	-54.83%
NET PWR Rg-A USD \| US64107A1051	1.83 19.06.2026	1.63 18.06.2026	+12.27% +0.20	1.83 4'600	1.84 15'500	-28.51%
Netgear Rg USD \| US64111Q1040	23.05 19.06.2026	22.77 18.06.2026	+1.23% +0.28	23.02 2'500	23.05 300	-7.17%
Netscout Systems Rg USD \| US64115T1043	39.67 19.06.2026	39.22 18.06.2026	+1.15% +0.45	39.66 200	39.71 200	+44.94%
NetSTREIT REIT Rg USD \| US64119V3033	19.20 19.06.2026	19.45 18.06.2026	-1.29% -0.25	19.19 40'000	19.20 900	+10.26%
Neurogene Rg USD \| US64135M1053	31.53 19.06.2026	30.79 18.06.2026	+2.40% +0.74	31.48 900	31.66 100	+49.47%
Neuronetics Rg USD \| US64131A1051	1.23 19.06.2026	1.21 18.06.2026	+1.65% +0.02	1.22 2'200	1.23 3'500	-12.32%
NeuroPace Rg USD \| US6412881053	15.63 19.06.2026	15.16 18.06.2026	+3.10% +0.47	15.63 100	15.66 500	-1.81%
New Frtrs Ener Rg-A USD \| US6443931000	0.4331 19.06.2026	0.51 18.06.2026	-15.08% -0.0769	0.43 15'900	0.433 20'700	-55.26%
New Jersey Res Rg USD \| US6460251068	55.11 19.06.2026	55.28 18.06.2026	-0.31% -0.17	54.95 3'900	54.96 33'800	+19.86%
Newmark Group-A Rg USD \| US65158N1028	14.87 19.06.2026	14.74 18.06.2026	+0.88% +0.13	14.89 6'900	14.90 3'100	-14.99%
Newsmax Inc. Rg-B USD \| US65250K1051	7.78 19.06.2026	7.50 18.06.2026	+3.73% +0.28	7.76 2'000	7.77 10'700	-2.98%
NewtekOne Rg USD \| US6525262035	13.91 19.06.2026	13.61 18.06.2026	+2.20% +0.30	13.90 200	13.92 400	+19.91%
NexPoint Diversified Real Estate Trust USD \| US65340G2057	4.53 19.06.2026	4.54 18.06.2026	-0.22% -0.01	4.50 2'900	4.53 13'100	+18.54%
NexPoint REIT Rg USD \| US65342V1017	14.87 19.06.2026	14.60 18.06.2026	+1.85% +0.27	14.81 1'700	14.85 200	+3.69%
NexPoint Rs REIT Rg USD \| US65341D1028	26.97 19.06.2026	26.62 18.06.2026	+1.31% +0.35	26.74 500	26.84 800	-11.56%
NextDecade Rg USD \| US65342K1051	7.35 19.06.2026	7.80 18.06.2026	-5.77% -0.45	7.36 12'400	7.37 8'800	+48.01%
Nextdoor Hldg Rg-A USD \| US65345M1080	2.20 19.06.2026	2.17 18.06.2026	+1.38% +0.03	2.19 24'100	2.20 61'100	+3.33%
NextNav Rg USD \| US65345N1063	18.18 19.06.2026	18.51 18.06.2026	-1.78% -0.33	18.18 6'500	18.20 600	+11.24%
Nextnrg Rg USD \| US6529411059	0.4957 19.06.2026	0.4282 18.06.2026	+15.76% +0.0675	0.4939 400	0.4962 200	-70.47%
Nextpower Rg-A USD \| US65290E1010	125.90 19.06.2026	123.31 18.06.2026	+2.10% +2.59	125.82 800	125.87 700	+41.56%
NEXXEN Intl Rg USD \| IL0012165630	8.60 19.06.2026	8.58 18.06.2026	+0.23% +0.02	8.56 900	8.58 700	+31.19%
NI Holdings Rg USD \| US65342T1060	15.91 19.06.2026	15.73 18.06.2026	+1.14% +0.18	15.78 100	15.92 700	+18.27%
Niagen Biosci Rg USD \| US1710774076	3.50 19.06.2026	3.37 18.06.2026	+3.86% +0.13	3.49 2'100	3.50 2'300	-47.01%
Nicolet Bankshar Rg USD \| US65406E1029	146.85 19.06.2026	144.55 18.06.2026	+1.59% +2.30	146.32 100	146.62 800	+19.17%
NioCorp Devel Rg USD \| CA6544846091	5.31 19.06.2026	5.19 18.06.2026	+2.31% +0.12	5.32 16'000	5.33 6'800	-2.08%
Nkarta Rg USD \| US65487U1088	2.86 19.06.2026	2.64 18.06.2026	+8.33% +0.22	2.83 3'300	2.84 700	+42.70%
NLI Holdings Rg USD \| US6291564077	6.00 19.06.2026	6.07 18.06.2026	-1.15% -0.07	6.00 4'200	6.06 600	+10.97%
nLIGHT Rg USD \| US65487K1007	64.73 19.06.2026	64.55 18.06.2026	+0.28% +0.18	64.69 13'000	64.72 200	+72.09%
NMI Hldgs Rg USD \| US6292093050	37.48 19.06.2026	37.84 18.06.2026	-0.95% -0.36	37.46 1'300	37.51 900	-7.23%
Noble Corp Rg-A USD \| GB00BMXNWH07	41.68 19.06.2026	43.03 18.06.2026	-3.14% -1.35	41.62 25'800	41.64 115'800	+52.37%
Nordic Amer Tank Rg USD \| BMG657731060	5.85 19.06.2026	5.57 18.06.2026	+5.03% +0.28	5.85 18'300	5.86 101'100	+61.92%
Northeast Bank Rg USD \| US66405S1006	126.49 19.06.2026	124.66 18.06.2026	+1.47% +1.83	125.87 100	126.82 900	+19.95%
NorthEast Cmmty Rg USD \| US6641211007	25.74 19.06.2026	25.47 18.06.2026	+1.06% +0.27	25.64 100	25.75 500	+12.65%
Northern Oil&Gas Rg USD \| US6655313079	19.44 19.06.2026	19.33 18.06.2026	+0.57% +0.11	19.41 28'000	19.42 200	-9.97%
Northfield Banco Rg USD \| US66611T1088	14.41 19.06.2026	14.42 18.06.2026	-0.07% -0.01	14.39 2'000	14.40 500	+26.16%
Northpointe Rg USD \| US66661N8864	17.85 19.06.2026	17.96 18.06.2026	-0.61% -0.11	17.85 1'700	17.86 200	+7.03%
Northrim BanCorp Rg USD \| US6667621097	25.21 19.06.2026	25.00 18.06.2026	+0.84% +0.21	25.18 100	25.22 300	-6.05%
NorthWestern Rg USD \| US6680743050	69.88 19.06.2026	69.24 18.06.2026	+0.92% +0.64	69.92 100	69.94 3'700	+7.28%
Northwst Bncshs Rg USD \| US6673401039	14.48 19.06.2026	14.35 18.06.2026	+0.91% +0.13	14.48 3'400	14.49 3'300	+19.58%
Norwood Financia Rg USD \| US6695491075	30.77 19.06.2026	31.07 18.06.2026	-0.97% -0.30	30.67 200	30.89 100	+10.77%
Novagold Resourc Rg USD \| CA66987E2069	7.79 19.06.2026	8.09 18.06.2026	-3.71% -0.30	7.71 1'700	7.90 1'700	-13.20%
Novanta Rg USD \| CA67000B1040	155.30 19.06.2026	151.43 18.06.2026	+2.56% +3.87	155.22 300	155.47 2'200	+27.26%
Novavax Rg USD \| US6700024010	9.13 19.06.2026	9.50 18.06.2026	-3.89% -0.37	9.14 200	9.15 2'900	+41.37%
NovoCure NPV Rg USD \| JE00BYSS4X48	14.28 19.06.2026	17.85 18.06.2026	-20.00% -3.57	14.24 900	14.26 12'100	+38.05%
NPK Intl Rg USD \| US6517185046	15.90 19.06.2026	15.11 18.06.2026	+5.23% +0.79	15.88 4'600	15.90 12'200	+26.76%
NRC Health Rg USD \| US6373722023	18.54 19.06.2026	17.75 18.06.2026	+4.45% +0.79	18.50 4'000	18.55 400	-5.43%
Nu Skin Enterp Rg-A USD \| US67018T1051	5.02 19.06.2026	4.98 18.06.2026	+0.80% +0.04	5.02 3'300	5.03 42'800	-48.23%
Nurix Therapeutc-Rg USD \| US67080M1036	17.55 19.06.2026	17.12 18.06.2026	+2.51% +0.43	17.53 1'100	17.55 1'900	-9.75%
Nuscale Power Rg USD \| US67079K1007	11.74 19.06.2026	10.34 18.06.2026	+13.54% +1.40	11.71 5'500	11.73 86'200	-27.03%
Nutex Hlth Rg USD \| US67079U3068	150.51 19.06.2026	146.38 18.06.2026	+2.82% +4.13	149.98 100	151.26 300	-11.08%
Nuvalent Rg-A USD \| US6707031075	123.43 19.06.2026	123.36 18.06.2026	+0.06% +0.07	123.40 3'500	123.42 100	+22.64%
Nuvation Bio Rg-A USD \| US67080N1019	5.56 19.06.2026	5.33 18.06.2026	+4.32% +0.23	5.54 2'400	5.55 27'100	-40.51%
Nuvectis Pharma Rg USD \| US67080T1088	13.82 19.06.2026	12.59 18.06.2026	+9.77% +1.23	13.86 1'300	13.90 2'500	+66.75%
NVE Rg USD \| US6294452064	110.46 19.06.2026	101.77 18.06.2026	+8.54% +8.69	109.48 200	110.88 200	+71.53%
NW Nat Hldg Rg USD \| US66765N1054	49.02 19.06.2026	48.87 18.06.2026	+0.31% +0.15	48.97 1'000	48.98 1'200	+4.56%
NWPX Infra Rg USD \| US6677461013	139.19 19.06.2026	138.89 18.06.2026	+0.22% +0.30	139.09 200	139.91 100	+122.26%
O-I Glass Rg USD \| US67098H1041	9.23 19.06.2026	9.06 18.06.2026	+1.88% +0.17	9.22 15'400	9.23 54'000	-38.62%
Oak Valley Banc Rg USD \| US6718071052	34.03 19.06.2026	33.64 18.06.2026	+1.16% +0.39	34.04 200	34.31 100	+11.91%
Oceaneering Intl Rg USD \| US6752321025	36.06 19.06.2026	35.50 18.06.2026	+1.58% +0.56	36.03 1'100	36.04 9'000	+47.73%
Oceanfirst Bk Rg USD \| US6752341080	18.03 19.06.2026	18.08 18.06.2026	-0.28% -0.05	18.03 1'300	18.04 1'100	+0.72%
Octave Specialty Rg USD \| US0231398845	5.76 19.06.2026	5.63 18.06.2026	+2.31% +0.13	5.73 1'300	5.76 20'900	-27.63%
Ocular Therapeut Rg USD \| US67576A1007	9.43 19.06.2026	9.64 18.06.2026	-2.18% -0.21	9.42 1'200	9.43 4'200	-20.59%
OFG Bancorp Rg USD \| PR67103X1020	46.66 19.06.2026	46.55 18.06.2026	+0.24% +0.11	46.60 3'300	46.61 5'400	+13.59%
Ohio Vy Banc Cor Rg USD \| US6777191064	48.11 19.06.2026	47.85 18.06.2026	+0.54% +0.26	47.98 700	48.25 100	+19.68%
Oil States Intl Rg USD \| US6780261052	7.95 19.06.2026	8.05 18.06.2026	-1.24% -0.10	7.93 100	7.94 5'600	+18.91%
Oil-Dri Corp of Rg USD \| US6778641000	95.10 19.06.2026	92.98 18.06.2026	+2.28% +2.12	95.09 100	95.40 200	+89.99%
Oklo Rg-A USD \| US02156V1098	61.17 19.06.2026	58.82 18.06.2026	+4.00% +2.35	61.18 300	61.20 5'900	-18.03%
Olaplex Hldg Rg USD \| US6793691089	2.05 19.06.2026	2.05 18.06.2026	0.00% 0.00	2.05 131'900	2.06 405'700	+52.99%
Old Natl Bancorp Rg USD \| US6800331075	24.80 19.06.2026	24.61 18.06.2026	+0.77% +0.19	24.78 21'100	24.79 3'300	+10.31%
Old Second Banco Rg USD \| US6802771005	21.89 19.06.2026	21.66 18.06.2026	+1.06% +0.23	21.90 300	21.91 600	+11.08%
Olema Pharma Rg USD \| US68062P1066	9.51 19.06.2026	9.44 18.06.2026	+0.74% +0.07	9.50 3'900	9.52 1'000	-62.24%
Omada Hlth Rg USD \| US68170A1088	17.64 19.06.2026	17.25 18.06.2026	+2.26% +0.39	17.64 300	17.66 600	+9.32%
Omega Flex Rg USD \| US6820951043	31.15 19.06.2026	31.10 18.06.2026	+0.16% +0.05	31.09 100	31.18 100	+5.64%
Omeros Rg USD \| US6821431029	10.28 19.06.2026	9.64 18.06.2026	+6.64% +0.64	10.24 12'000	10.25 17'100	-43.87%
Omniab Rg USD \| US68218J1034	2.34 19.06.2026	2.03 18.06.2026	+15.27% +0.31	2.33 12'600	2.34 4'600	+9.73%
Omnicell Rg USD \| US68213N1090	39.05 19.06.2026	38.50 18.06.2026	+1.43% +0.55	39.30 2'100	39.33 1'500	-15.01%
Oncology Inst Rg USD \| US68236X1000	5.26 19.06.2026	5.25 18.06.2026	+0.19% +0.01	5.25 9'900	5.26 500	+47.47%
ONE Gas Rg USD \| US68235P1084	76.76 19.06.2026	76.05 18.06.2026	+0.93% +0.71	76.71 2'600	76.74 3'400	-1.55%
One Libert Ppt R Rg USD \| US6824061039	23.99 19.06.2026	23.87 18.06.2026	+0.50% +0.12	23.94 900	23.99 1'800	+17.64%
OneSpan Rg USD \| US68287N1000	13.50 19.06.2026	13.73 18.06.2026	-1.68% -0.23	13.50 300	13.51 100	+6.93%
OneSpWrld Hldgs-Rg USD \| BSP736841136	27.53 19.06.2026	26.76 18.06.2026	+2.88% +0.77	27.53 2'800	27.54 1'300	+29.03%
OneWater Marin Rg-A USD \| US68280L1017	11.33 19.06.2026	10.79 18.06.2026	+5.00% +0.54	11.32 200	11.35 1'500	-0.28%
Onity Grp Rg USD \| US6757466064	36.67 19.06.2026	37.98 18.06.2026	-3.45% -1.31	36.83 100	36.99 500	-17.06%
Onterris Rg USD \| US6151111019	17.19 19.06.2026	17.04 18.06.2026	+0.88% +0.15	17.15 1'300	17.17 8'000	-31.37%
Ooma Rg USD \| US6834161019	17.10 19.06.2026	17.38 18.06.2026	-1.61% -0.28	17.06 3'000	17.07 2'800	+48.17%
OP Bancorp Rg USD \| US67109R1095	14.36 19.06.2026	14.18 18.06.2026	+1.27% +0.18	14.29 100	14.35 400	+0.42%
OPAL Fuels Rg-A USD \| US68347P1030	1.86 19.06.2026	1.82 18.06.2026	+2.20% +0.04	1.86 2'300	1.87 8'700	-22.72%
Open Lending Rg USD \| US68373J1043	3.11 19.06.2026	3.105 18.06.2026	+0.16% +0.005	3.11 248'300	3.12 133'700	+100.32%
OPENLANE Rg USD \| US48238T1097	38.07 19.06.2026	37.22 18.06.2026	+2.28% +0.85	38.06 7'600	38.07 20'500	+24.98%
Opko Health Rg USD \| US68375N1037	1.42 19.06.2026	1.41 18.06.2026	+0.71% +0.01	1.42 41'600	1.43 23'300	+11.90%
Oportun Finl Rg USD \| US68376D1046	5.16 19.06.2026	5.01 18.06.2026	+2.99% +0.15	5.14 1'400	5.15 3'500	-5.29%
OppFi Rg USD \| US68386H1032	8.43 19.06.2026	8.34 18.06.2026	+1.08% +0.09	8.40 100	8.42 24'600	-20.27%
OptimizeRx Rg USD \| US68401U2042	4.98 19.06.2026	5.08 18.06.2026	-1.97% -0.10	4.98 700	4.99 400	-58.56%
Optimum Rg-A USD \| US02156K1034	1.15 19.06.2026	1.25 18.06.2026	-8.00% -0.10	1.14 30'300	1.15 228'000	-24.24%
Option Cr Health Rg USD \| US68404L2016	21.99 19.06.2026	21.71 18.06.2026	+1.29% +0.28	21.97 3'600	21.98 4'300	-31.86%
Orange Cnty Bnc Rg USD \| US68417L1070	37.23 19.06.2026	36.02 18.06.2026	+3.36% +1.21	37.04 500	37.35 1'800	+26.16%
Orasure Techs Rg USD \| US68554V1089	4.25 19.06.2026	4.47 18.06.2026	-4.92% -0.22	4.24 6'800	4.25 2'900	+84.71%
Orchid Islnd Rg USD \| US68571X3017	6.70 19.06.2026	6.61 18.06.2026	+1.36% +0.09	6.68 11'000	6.69 7'500	-8.19%
Organgnss Hldg Rg-A USD \| US68621F1021	2.44 19.06.2026	2.34 18.06.2026	+4.27% +0.10	2.43 2'400	2.44 3'800	-54.83%
ORIC Pharma Rg USD \| US68622P1093	8.49 19.06.2026	8.63 18.06.2026	-1.62% -0.14	8.50 400	8.51 2'100	+5.50%
Origin Bancorp Rg USD \| US68621T1025	49.36 19.06.2026	48.71 18.06.2026	+1.33% +0.65	49.07 300	49.09 300	+29.51%
Orion Group Hldg Rg USD \| US68628V3087	15.89 19.06.2026	15.28 18.06.2026	+3.99% +0.61	15.88 1'300	15.89 3'900	+53.72%
Orion Rg USD \| LU1092234845	7.44 19.06.2026	7.74 18.06.2026	-3.88% -0.30	7.45 9'000	7.46 100	+46.59%
Ormat Technologi Rg USD \| US6866881021	127.68 19.06.2026	126.12 18.06.2026	+1.24% +1.56	127.65 3'100	127.72 900	+14.17%
Orrstown Fncl Rg USD \| US6873801053	39.03 19.06.2026	38.48 18.06.2026	+1.43% +0.55	38.92 600	39.08 200	+8.64%
Orthofix Med Rg USD \| US68752M1080	9.45 19.06.2026	9.23 18.06.2026	+2.38% +0.22	9.44 1'400	9.45 1'300	-39.12%
OrthoPediatrics Rg USD \| US68752L1008	18.87 19.06.2026	18.17 18.06.2026	+3.85% +0.70	18.81 100	18.88 200	+2.31%
Oruka Thera Rg USD \| US6876041087	72.34 19.06.2026	70.88 18.06.2026	+2.06% +1.46	72.49 200	72.52 1'500	+133.85%
Oscar Health Rg-A USD \| US6877931096	28.40 19.06.2026	28.27 18.06.2026	+0.46% +0.13	28.38 15'300	28.39 53'100	+96.73%
OSI Systems Rg USD \| US6710441055	222.78 19.06.2026	217.51 18.06.2026	+2.42% +5.27	222.81 40	223.13 120	-14.72%
Otter Tail Rg USD \| US6896481032	87.50 19.06.2026	86.73 18.06.2026	+0.89% +0.77	87.57 100	87.61 1'800	+7.33%
Ouster Rg USD \| US68989M2026	46.57 19.06.2026	40.72 18.06.2026	+14.37% +5.85	46.57 500	46.58 100	+88.17%
Outdoor Holding Rg USD \| US00175J1079	2.14 19.06.2026	1.94 18.06.2026	+10.31% +0.20	2.14 11'000	2.15 61'500	+13.45%
OUTFRONT Media Rg USD \| US69007J3041	31.18 19.06.2026	31.13 18.06.2026	+0.16% +0.05	31.17 3'300	31.18 95'400	+29.17%
Outset Medical Rg USD \| US6901452069	5.05 19.06.2026	4.02 18.06.2026	+25.62% +1.03	5.04 2'900	5.05 200	+8.36%
Oxford Ind Rg USD \| US6914973093	36.39 19.06.2026	35.84 18.06.2026	+1.53% +0.55	36.42 29'800	36.46 300	+4.80%
Pacific Bio CA Rg USD \| US69404D1081	1.40 19.06.2026	1.34 18.06.2026	+4.48% +0.06	1.39 18'900	1.40 16'900	-28.34%
Pacira BioScienc Rg USD \| US6951271005	22.33 19.06.2026	22.64 18.06.2026	-1.37% -0.31	22.27 1'200	22.32 900	-12.52%
PACS Group Rg USD \| US69380Q1076	36.59 19.06.2026	35.24 18.06.2026	+3.83% +1.35	36.59 3'800	36.64 7'300	-8.21%
PAGAYA Rg USD \| IL0011858912	15.62 19.06.2026	15.03 18.06.2026	+3.93% +0.59	15.63 1'900	15.64 5'700	-28.09%
PagerDuty Rg USD \| US69553P1003	8.48 19.06.2026	8.62 18.06.2026	-1.62% -0.14	8.47 28'700	8.48 800	-34.25%
PagSeguro-A Rg USD \| KYG687071012	8.82 19.06.2026	8.91 18.06.2026	-1.01% -0.09	8.80 3'400	8.82 89'000	-7.57%
Palladyne AI Rg USD \| US80359A2050	7.00 19.06.2026	6.96 18.06.2026	+0.57% +0.04	6.98 500	6.99 9'500	+63.38%
Palomar Hldgs Rg USD \| US69753M1053	111.70 19.06.2026	114.42 18.06.2026	-2.38% -2.72	111.61 100	111.74 100	-15.09%
Palvella Thera Rg USD \| US6979471090	113.10 19.06.2026	112.63 18.06.2026	+0.42% +0.47	112.96 1'300	113.06 100	+7.60%
PAMT Rg USD \| US6931491061	13.55 19.06.2026	13.87 18.06.2026	-2.31% -0.32	13.53 100	13.90 200	+14.82%
Panagea Logistic Rg USD \| BMG6891L1054	7.38 19.06.2026	7.46 18.06.2026	-1.07% -0.08	7.37 2'300	7.38 700	+8.43%
Papa Johns Intl Rg USD \| US6988131024	36.47 19.06.2026	36.42 18.06.2026	+0.14% +0.05	36.48 100	36.49 200	-5.38%
Par Pacific Hldn Rg USD \| US69888T2078	50.89 19.06.2026	50.85 18.06.2026	+0.08% +0.04	50.86 200	50.87 21'500	+44.71%
Par Technology Rg USD \| US6988841036	15.29 19.06.2026	14.85 18.06.2026	+2.96% +0.44	15.28 1'500	15.29 30'000	-59.07%
Park Aerospace Rg USD \| US70014A1043	32.54 19.06.2026	31.89 18.06.2026	+2.04% +0.65	32.35 500	32.36 16'000	+49.44%
Park National Rg USD \| US7006581075	175.67 19.06.2026	172.35 18.06.2026	+1.93% +3.32	173.85 100	179.46 1'200	+13.36%
Park Ohio Holdin Rg USD \| US7006661000	36.00 19.06.2026	34.61 18.06.2026	+4.02% +1.39	35.98 100	36.00 100	+65.28%
Parke Bancorp Rg USD \| US7008851062	31.86 19.06.2026	31.41 18.06.2026	+1.43% +0.45	31.68 100	31.91 100	+25.44%
Pathward Finl Rg USD \| US59100U1088	82.05 19.06.2026	81.00 18.06.2026	+1.30% +1.05	81.95 400	82.04 800	+14.08%
Patria Invt Rg USD \| KYG694511059	11.37 19.06.2026	11.55 18.06.2026	-1.56% -0.18	11.37 1'600	11.38 5'200	-27.31%
Patrick Industr. Rg USD \| US7033431039	87.37 19.06.2026	85.61 18.06.2026	+2.06% +1.76	87.36 200	87.41 200	-21.05%
Patriot Natl Ban Rg USD \| US70336F2039	1.07 19.06.2026	1.08 18.06.2026	-0.93% -0.01	1.05 700	1.06 3'100	-40.66%
Patterson-Uti En Rg USD \| US7034811015	10.04 19.06.2026	10.30 18.06.2026	-2.52% -0.26	10.04 7'600	10.05 77'400	+68.58%
Payoneer Global Rg USD \| US70451X1046	7.02 19.06.2026	7.02 18.06.2026	0.00% 0.00	7.02 291'900	7.03 102'900	+24.91%
Paysafe Rg USD \| BMG6964L2062	6.78 19.06.2026	6.81 18.06.2026	-0.44% -0.03	6.76 9'200	6.78 2'500	-15.82%
Paysign Rg USD \| US70451A1043	7.40 19.06.2026	7.29 18.06.2026	+1.51% +0.11	7.41 2'000	7.42 4'800	+41.55%
PBF Ener Rg-A USD \| US69318G1067	37.29 19.06.2026	37.77 18.06.2026	-1.27% -0.48	37.24 9'500	37.27 500	+39.27%
Pc Connection Rg USD \| US69318J1007	70.57 19.06.2026	69.64 18.06.2026	+1.34% +0.93	70.35 600	70.57 300	+20.57%
PCB Bancorp Rg USD \| US69320M1099	26.80 19.06.2026	26.18 18.06.2026	+2.37% +0.62	26.78 100	26.84 100	+20.92%
PDF Solutions Rg USD \| US6932821050	65.36 19.06.2026	61.07 18.06.2026	+7.02% +4.29	65.29 500	65.39 300	+114.06%
Peabody Energy Rg USD \| US7045511000	24.80 19.06.2026	25.66 18.06.2026	-3.35% -0.86	24.79 15'900	24.80 100	-13.60%
Peapack Gladston Rg USD \| US7046991078	44.75 19.06.2026	43.96 18.06.2026	+1.80% +0.79	44.74 300	44.81 600	+57.85%
Pebbleb REIT-SBI Rg USD \| US70509V1008	19.06 19.06.2026	18.33 18.06.2026	+3.98% +0.73	19.05 2'000	19.06 28'700	+61.93%
Pediatrix Medica Rg USD \| US58502B1061	23.61 19.06.2026	23.55 18.06.2026	+0.25% +0.06	23.58 15'600	23.59 12'200	+10.10%
Pelagos Ins Cap Rg USD \| BMG3398L1182	22.94 19.06.2026	23.28 18.06.2026	-1.46% -0.34	22.93 2'700	22.94 9'400	+18.96%
Peloton Intera Rg-A USD \| US70614W1009	5.77 19.06.2026	5.53 18.06.2026	+4.34% +0.24	5.78 78'000	5.79 219'400	-10.23%
Penguin Sltn Rg USD \| US7069151055	67.15 19.06.2026	59.68 18.06.2026	+12.52% +7.47	67.21 100	67.22 100	+205.11%
Pennant Group Rg USD \| US70805E1091	33.44 19.06.2026	34.58 18.06.2026	-3.30% -1.14	33.42 100	33.51 100	+22.84%
PennyMac REIT Rg USD \| US70931T1034	10.25 19.06.2026	10.06 18.06.2026	+1.89% +0.19	10.24 14'000	10.25 4'300	-19.84%
Peoples Bancorp Rg USD \| US7105771072	42.445 19.06.2026	42.18 18.06.2026	+0.63% +0.265	42.29 100	42.61 100	+16.52%
Peoples Bancorp Rg USD \| US7097891011	36.23 19.06.2026	35.73 18.06.2026	+1.40% +0.50	36.25 600	36.28 600	+18.98%
Peoples Fin Serv Rg USD \| US7110401053	62.24 19.06.2026	61.79 18.06.2026	+0.73% +0.45	62.20 400	62.40 400	+26.85%
Perdoceo Edu Rg USD \| US71363P1066	32.03 19.06.2026	31.77 18.06.2026	+0.82% +0.26	32.03 300	32.04 900	+8.32%
Perella Weinbg Rg-A USD \| US71367G1022	15.85 19.06.2026	15.98 18.06.2026	-0.81% -0.13	15.87 200	15.88 1'300	-7.63%
Perimeter Sol Rg USD \| US71385M1071	37.78 19.06.2026	35.64 18.06.2026	+6.00% +2.14	37.77 14'500	37.79 1'600	+29.46%
Perma-Fix Envir Rg USD \| US7141572039	11.00 19.06.2026	10.88 18.06.2026	+1.10% +0.12	10.97 2'000	11.04 400	-13.58%
Perpetua Res Rg USD \| CA7142661031	24.32 19.06.2026	24.90 18.06.2026	-2.33% -0.58	24.31 300	24.32 100	+2.85%
Personalis Rg USD \| US71535D1063	10.54 19.06.2026	9.75 18.06.2026	+8.10% +0.79	10.53 1'700	10.54 500	+22.49%
Perspective Th Rg-B USD \| US46489V3024	2.965 19.06.2026	2.975 18.06.2026	-0.34% -0.01	2.89 6'500	3.01 1'500	+8.38%
Petco Health Rg-A USD \| US71601V1052	2.62 19.06.2026	2.63 18.06.2026	-0.38% -0.01	2.62 11'800	2.63 7'800	-6.41%
Pfd Bk Rg USD \| US7403674044	99.04 19.06.2026	98.39 18.06.2026	+0.66% +0.65	99.13 100	99.18 100	+4.19%
Phathom Pharma Rg USD \| US71722W1071	10.88 19.06.2026	11.00 18.06.2026	-1.09% -0.12	10.88 500	10.89 4'100	-33.69%
Phibro Animal Rg-A USD \| US71742Q1067	31.85 19.06.2026	30.84 18.06.2026	+3.27% +1.01	31.83 100	31.90 1'200	-17.45%
Phinia Rg USD \| US71880K1016	80.78 19.06.2026	78.35 18.06.2026	+3.10% +2.43	80.80 2'800	80.88 1'500	+24.98%
Phls Edison REIT Rg USD \| US71844V2016	40.69 19.06.2026	40.49 18.06.2026	+0.49% +0.20	40.70 400	40.71 5'000	+13.83%
Phoenix Edu Rg USD \| US7189681007	30.54 19.06.2026	29.92 18.06.2026	+2.07% +0.62	30.39 100	30.55 1'100	-1.25%
Photronics Inc Rg USD \| US7194051022	33.63 19.06.2026	31.01 18.06.2026	+8.45% +2.62	33.65 200	33.66 1'700	-3.09%
Phreesia Rg USD \| US71944F1066	9.38 19.06.2026	9.35 18.06.2026	+0.32% +0.03	9.37 15'400	9.39 14'000	-44.74%
Picard Medical Rg USD \| US71953R1086	0.1858 19.06.2026	0.18905 18.06.2026	-1.72% -0.00325	0.1556 100	0.2145 100	-89.01%
Piedmont Rlty Rg-A USD \| US7201902068	8.94 19.06.2026	8.73 18.06.2026	+2.41% +0.21	8.91 28'200	8.93 300	+4.68%
Pioneer Bancorp Rg USD \| US7235611065	17.10 19.06.2026	16.55 18.06.2026	+3.32% +0.55	17.05 1'400	17.10 100	+22.77%
Piper Sandler Rg USD \| US7240782091	81.80 19.06.2026	80.81 18.06.2026	+1.23% +0.99	81.73 500	81.74 2'700	-76.21%
Pitney Bowes Rg USD \| US7244791007	17.50 19.06.2026	17.38 18.06.2026	+0.69% +0.12	17.50 4'300	17.51 2'300	+64.43%
PJT Partners Rg-A USD \| US69343T1079	155.47 19.06.2026	155.01 18.06.2026	+0.30% +0.46	155.55 400	155.56 6'100	-7.29%
Planet Labs Rg-A USD \| US72703X1063	28.23 19.06.2026	28.22 18.06.2026	+0.04% +0.01	28.19 100	28.20 36'700	+43.10%
PlayStudios Rg-A USD \| US72815G1085	0.5369 19.06.2026	0.55 18.06.2026	-2.38% -0.0131	0.54 23'300	0.545 6'600	-15.58%
Playtika Hldg Rg USD \| US72815L1070	3.49 19.06.2026	3.49 18.06.2026	0.00% 0.00	3.50 4'300	3.51 6'200	-11.65%
Plexus Corp Rg USD \| US7291321005	299.97 19.06.2026	294.03 18.06.2026	+2.02% +5.94	299.73 200	300.44 200	+100.02%
Plug Power Rg USD \| US72919P2020	2.85 19.06.2026	2.65 18.06.2026	+7.55% +0.20	2.85 136'700	2.86 668'600	+34.52%
Plumas Bancorp Rg USD \| US7292731020	55.56 19.06.2026	54.75 18.06.2026	+1.48% +0.81	55.41 1'400	55.69 200	+22.51%
PnnyMc Finl Svc Rg USD \| US70932M1071	82.38 19.06.2026	81.20 18.06.2026	+1.45% +1.18	82.29 100	82.39 6'500	-38.41%
Polaris Rg USD \| US7310681025	71.36 19.06.2026	68.63 18.06.2026	+3.98% +2.73	71.30 2'300	71.31 2'700	+8.51%
Ponce Fin Grp Rg USD \| US7323441060	19.32 19.06.2026	19.11 18.06.2026	+1.10% +0.21	19.30 200	19.41 1'500	+16.88%
Porch Group Rg USD \| US7332451043	12.38 19.06.2026	12.25 18.06.2026	+1.06% +0.13	12.39 900	12.41 700	+34.17%
Port Gen Elec Rg USD \| US7365088472	50.18 19.06.2026	49.80 18.06.2026	+0.76% +0.38	50.16 5'700	50.17 25'300	+3.77%
Portillo's Rg-A USD \| US73642K1060	4.26 19.06.2026	4.22 18.06.2026	+0.95% +0.04	4.25 3'300	4.26 2'100	-7.05%
Postal REIT Rg-A USD \| US73757R1023	22.79 19.06.2026	22.54 18.06.2026	+1.11% +0.25	22.74 2'100	22.79 10'200	+39.65%
Powell Ind Rg USD \| US7391281067	297.20 19.06.2026	294.03 18.06.2026	+1.08% +3.17	296.88 3'040	297.26 1'040	+176.71%
Power Integratio Rg USD \| US7392761034	87.11 19.06.2026	80.73 18.06.2026	+7.90% +6.38	87.12 2'200	87.28 800	+127.15%
Power Solutions Rg USD \| US73933G2021	40.31 19.06.2026	38.92 18.06.2026	+3.57% +1.39	40.18 700	40.32 1'500	-31.89%
PowerFleet Rg USD \| US73931J1097	3.98 19.06.2026	4.09 18.06.2026	-2.69% -0.11	3.96 76'900	3.97 14'600	-23.12%
PRA Group Rg USD \| US69354N1063	14.94 19.06.2026	15.00 18.06.2026	-0.40% -0.06	14.94 300	14.97 100	-15.21%
Prairie Oper Rg USD \| US7396501097	0.6528 19.06.2026	0.6582 18.06.2026	-0.82% -0.0054	0.6511 2'800	0.6512 900	-61.05%
Praxis Precis Rg USD \| US74006W2070	282.31 19.06.2026	270.01 18.06.2026	+4.56% +12.30	282.33 200	282.51 40	-8.39%
Precigen Rg USD \| US74017N1054	4.82 19.06.2026	4.73 18.06.2026	+1.90% +0.09	4.81 7'000	4.82 51'600	+13.16%
Preformed Line P Rg USD \| US7404441047	384.27 19.06.2026	364.28 18.06.2026	+5.49% +19.99	383.83 40	385.57 40	+76.23%
Prestige Consmer Rg USD \| US74112D1019	46.97 19.06.2026	46.14 18.06.2026	+1.80% +0.83	46.96 5'800	46.97 17'000	-25.21%
Pricesmart Rg USD \| US7415111092	182.02 19.06.2026	178.43 18.06.2026	+2.01% +3.59	182.10 100	182.25 100	+45.46%
Prime Medicine Rg USD \| US74168J1016	3.23 19.06.2026	3.16 18.06.2026	+2.22% +0.07	3.23 5'200	3.24 23'600	-8.93%
PrimeEnergy Res Rg USD \| US74158E1047	175.29 19.06.2026	177.25 18.06.2026	-1.11% -1.96	172.48 100	176.25 100	+3.65%
Primis Financial Rg USD \| US74167B1098	15.45 19.06.2026	15.23 18.06.2026	+1.44% +0.22	15.42 400	15.43 400	+9.49%
Primoris Svcs Rg USD \| US74164F1030	101.30 19.06.2026	101.66 18.06.2026	-0.35% -0.36	101.18 700	101.19 8'900	-18.11%
Princeton Banc Rg USD \| US74179A1079	38.35 19.06.2026	37.02 18.06.2026	+3.59% +1.33	38.17 100	38.40 100	+6.72%
Priority Tech Hl Rg USD \| US74275G1076	7.17 19.06.2026	6.47 18.06.2026	+10.82% +0.70	7.15 500	7.16 1'300	+18.72%
Privia Hlth Rg USD \| US74276R1023	23.67 19.06.2026	23.41 18.06.2026	+1.11% +0.26	23.66 1'800	23.67 3'500	-1.27%
PRO-DEX Rg USD \| US74265M2052	64.37 19.06.2026	60.46 18.06.2026	+6.47% +3.91	63.79 100	64.47 100	+57.12%
ProAssurance Rg USD \| US74267C1062	24.65 19.06.2026	24.58 18.06.2026	+0.28% +0.07	24.61 100	24.62 2'800	+1.74%
PROCEPT BioRobot Rg USD \| US74276L1052	21.72 19.06.2026	20.91 18.06.2026	+3.87% +0.81	21.70 900	21.72 4'900	-33.53%
Proficient Rg USD \| US74317M1045	7.52 19.06.2026	7.39 18.06.2026	+1.76% +0.13	7.51 900	7.52 700	-23.34%
ProFrac Hldg Rg-A USD \| US74319N1000	6.07 19.06.2026	6.40 18.06.2026	-5.16% -0.33	6.08 3'900	6.09 4'900	+64.52%
PROG Holdings Rg USD \| US74319R1014	38.43 19.06.2026	37.62 18.06.2026	+2.15% +0.81	38.45 1'900	38.53 200	+27.57%
Progress Softwar Rg USD \| US7433121008	29.68 19.06.2026	30.08 18.06.2026	-1.33% -0.40	29.66 4'000	29.68 1'400	-29.98%
Progyny Rg USD \| US74340E1038	26.08 19.06.2026	26.31 18.06.2026	-0.87% -0.23	26.07 1'000	26.08 200	+2.45%
ProPetro Holding Rg USD \| US74347M1080	14.75 19.06.2026	14.86 18.06.2026	-0.74% -0.11	14.72 108'700	14.75 200	+56.26%
Protagonist Ther Rg USD \| US74366E1029	112.86 19.06.2026	111.44 18.06.2026	+1.27% +1.42	112.71 1'200	112.88 200	+27.59%
Protalix BioThps Rg USD \| US74365A3095	2.21 19.06.2026	2.025 18.06.2026	+9.14% +0.185	2.18 700	2.26 700	+12.81%
Protara Therapeu Rg USD \| US74365U1079	3.98 19.06.2026	4.07 18.06.2026	-2.21% -0.09	3.97 2'000	3.98 10'000	-23.64%
Prothena Corp Rg USD \| IE00B91XRN20	8.93 19.06.2026	8.49 18.06.2026	+5.18% +0.44	8.94 1'700	8.95 500	-11.10%
Proto Labs Rg USD \| US7437131094	81.06 19.06.2026	79.57 18.06.2026	+1.87% +1.49	80.96 300	80.97 300	+57.28%
Provident Financ Rg USD \| US74386T1051	22.72 19.06.2026	22.61 18.06.2026	+0.49% +0.11	22.70 2'000	22.71 5'900	+14.48%
PTC Therapeutics Rg USD \| US69366J2006	78.98 19.06.2026	78.53 18.06.2026	+0.57% +0.45	78.90 100	78.92 3'500	+3.38%
Public Pol Hldg Rg USD \| US7444302084	9.05 19.06.2026	9.41 18.06.2026	-3.83% -0.36	8.89 2'500	9.05 200	-
PubMatic Rg-A USD \| US74467Q1031	11.30 19.06.2026	11.30 18.06.2026	0.00% 0.00	11.29 1'000	11.31 100	+27.40%
Pulmonx Rg USD \| US7458481014	1.28 19.06.2026	1.25 18.06.2026	+2.40% +0.03	1.27 400	1.28 4'000	-43.44%
Pulse Bioscience Rg USD \| US74587B1017	25.60 19.06.2026	25.45 18.06.2026	+0.59% +0.15	25.48 200	25.63 400	+85.36%
Puma Biotech Rg USD \| US74587V1070	7.56 19.06.2026	7.23 18.06.2026	+4.56% +0.33	7.57 500	7.58 500	+21.51%
Pure Cycle Rg USD \| US7462283034	11.07 19.06.2026	10.93 18.06.2026	+1.28% +0.14	11.05 100	11.07 1'100	-0.55%
PureCycle Tech Rg USD \| US74623V1035	8.70 19.06.2026	8.62 18.06.2026	+0.93% +0.08	8.69 4'000	8.70 8'400	+0.35%
Pursuit Rg USD \| US92552R4065	50.94 19.06.2026	48.68 18.06.2026	+4.64% +2.26	50.90 100	50.96 100	+44.54%
Q2 Holdings Rg USD \| US74736L1098	42.85 19.06.2026	43.77 18.06.2026	-2.10% -0.92	42.83 2'300	42.84 100	-39.34%
QCR Holdings Rg USD \| US74727A1043	94.96 19.06.2026	94.53 18.06.2026	+0.45% +0.43	94.93 900	95.12 200	+13.48%
Quad/Graphics Rg-A USD \| US7473011093	7.62 19.06.2026	7.52 18.06.2026	+1.33% +0.10	7.58 2'300	7.62 5'200	+19.94%
Quaker Chemic. Rg USD \| US7473161070	150.18 19.06.2026	148.11 18.06.2026	+1.40% +2.07	150.23 500	150.49 1'500	+7.87%
Qualys Rg USD \| US74758T3032	111.30 19.06.2026	112.18 18.06.2026	-0.78% -0.88	111.30 1'200	111.38 2'000	-15.59%
Quanex Bldg Prds Rg USD \| US7476191041	17.00 19.06.2026	16.18 18.06.2026	+5.07% +0.82	17.00 2'200	17.02 10'900	+5.20%
Quanterix Rg USD \| US74766Q1013	3.39 19.06.2026	2.88 18.06.2026	+17.71% +0.51	3.38 7'200	3.39 2'600	-54.72%
Quantum Computng Rg USD \| US74766W1080	10.76 19.06.2026	9.77 18.06.2026	+10.13% +0.99	10.75 1'500	10.76 18'800	-4.78%
Quantum-Si Rg-A USD \| US74765K1051	0.999 19.06.2026	0.9443 18.06.2026	+5.79% +0.0547	0.9895 3'900	0.9952 200	-14.15%
QuidelOrtho Rg USD \| US2197981051	13.67 19.06.2026	13.13 18.06.2026	+4.11% +0.54	13.67 800	13.68 300	-54.03%
QuinStreet Rg USD \| US74874Q1004	13.06 19.06.2026	12.77 18.06.2026	+2.27% +0.29	13.07 700	13.09 2'600	-11.13%
Rackspace Tech Rg USD \| US7501021056	7.22 19.06.2026	7.53 18.06.2026	-4.12% -0.31	7.21 4'400	7.22 6'300	+675.57%
Radian Group Rg USD \| US7502361014	34.70 19.06.2026	34.88 18.06.2026	-0.52% -0.18	34.67 34'600	34.68 5'600	-3.08%
Radiant Logistic Rg USD \| US75025X1000	8.99 19.06.2026	8.73 18.06.2026	+2.98% +0.26	8.88 100	9.08 4'500	+37.26%
RadNet Rg USD \| US7504911022	53.74 19.06.2026	52.82 18.06.2026	+1.74% +0.92	53.73 300	53.77 300	-25.97%
Ramaco Rrcs Rg-A USD \| US75134P6007	13.99 19.06.2026	14.53 18.06.2026	-3.72% -0.54	13.98 400	13.99 900	-19.28%
Rambus Rg USD \| US7509171069	141.17 19.06.2026	130.10 18.06.2026	+8.51% +11.07	141.19 2'800	141.23 900	+41.58%
Rangr En Srvcs-A Rg USD \| US75282U1043	15.28 19.06.2026	15.17 18.06.2026	+0.73% +0.11	15.24 900	15.29 5'900	+8.51%
Ranpak Holding Rg-A USD \| US75321W1036	7.34 19.06.2026	7.22 18.06.2026	+1.66% +0.12	7.32 4'700	7.33 400	+33.46%
Rapid7 Rg USD \| US7534221046	6.73 19.06.2026	6.77 18.06.2026	-0.59% -0.04	6.72 1'500	6.73 12'100	-55.46%
Rapport Thera Rg USD \| US75383L1026	37.34 19.06.2026	36.87 18.06.2026	+1.27% +0.47	37.30 200	37.34 200	+21.52%
Rayonier Rg USD \| US75508B1044	9.05 19.06.2026	9.07 18.06.2026	-0.22% -0.02	9.04 2'300	9.05 13'700	+53.99%
RBB Bancorp Rg USD \| US74930B1052	25.48 19.06.2026	24.96 18.06.2026	+2.08% +0.52	25.43 100	25.47 200	+20.93%
RCI Hospit Holdi Rg USD \| US74934Q1085	28.27 19.06.2026	27.50 18.06.2026	+2.80% +0.77	28.13 100	28.29 100	+15.35%
RCM Technologies Rg USD \| US7493604000	26.38 19.06.2026	25.81 18.06.2026	+2.21% +0.57	26.10 1'100	26.40 100	+26.24%
RE/MAX Hldgs Rg-A USD \| US75524W1080	9.79 19.06.2026	9.59 18.06.2026	+2.09% +0.20	9.80 400	9.82 100	+26.35%
Ready Cap REIT Rg USD \| US75574U1016	1.75 19.06.2026	1.66 18.06.2026	+5.42% +0.09	1.73 20'300	1.74 31'000	-23.85%
Recursn Pharma Rg-A USD \| US75629V1044	3.23 19.06.2026	3.11 18.06.2026	+3.86% +0.12	3.22 58'700	3.23 93'300	-23.96%
Red Cat Holdings Rg USD \| US75644T1007	11.44 19.06.2026	11.20 18.06.2026	+2.14% +0.24	11.45 800	11.46 25'500	+41.24%
Red Riv Bancshs Rg USD \| US75686R2022	88.80 19.06.2026	87.97 18.06.2026	+0.94% +0.83	88.39 1'100	88.76 100	+23.16%
Red Rock Resor Rg-A USD \| US75700L1089	61.33 19.06.2026	59.13 18.06.2026	+3.72% +2.20	61.34 5'500	61.38 400	-4.55%
Red Violet Rg USD \| US75704L1044	55.10 19.06.2026	55.50 18.06.2026	-0.72% -0.40	54.99 600	55.23 100	-2.55%
Redwire Rg USD \| US75776W1036	14.35 19.06.2026	14.36 18.06.2026	-0.07% -0.01	14.35 100	14.37 11'900	+88.95%
Redwood Tr REIT Rg USD \| US7580754023	5.16 19.06.2026	5.13 18.06.2026	+0.58% +0.03	5.13 12'300	5.15 37'200	-7.23%
REGENXBIO Rg USD \| US75901B1070	7.80 19.06.2026	7.90 18.06.2026	-1.27% -0.10	7.79 33'900	7.80 1'300	-45.14%
Regional Mgmt Rg USD \| US75902K1060	37.20 19.06.2026	36.90 18.06.2026	+0.81% +0.30	37.22 600	37.42 200	-4.77%
Relay Therapetcs Rg USD \| US75943R1023	15.88 19.06.2026	15.56 18.06.2026	+2.06% +0.32	15.89 1'400	15.90 1'300	+83.92%
Remitly Global Rg USD \| US75960P1049	21.10 19.06.2026	20.43 18.06.2026	+3.28% +0.67	21.11 42'000	21.12 6'500	+48.04%
Renasant Rg USD \| US75970E1073	41.69 19.06.2026	41.20 18.06.2026	+1.19% +0.49	41.70 4'800	41.71 100	+16.98%
Repay Holdings Rg-A USD \| US76029L1008	3.39 19.06.2026	3.32 18.06.2026	+2.11% +0.07	3.40 3'700	3.41 5'800	-9.04%
Replimune Grp Rg USD \| US76029N1063	10.19 19.06.2026	10.00 18.06.2026	+1.90% +0.19	10.17 1'200	10.19 3'300	+2.88%
ReposiTrak Rg USD \| US7002153044	9.25 19.06.2026	9.24 18.06.2026	+0.11% +0.01	9.22 1'100	9.25 2'400	-25.30%
Republic Bancorp-A USD \| US7602812049	84.76 19.06.2026	84.69 18.06.2026	+0.08% +0.07	84.60 400	84.82 600	+22.76%
Reservoir Media Rg USD \| US76119X1054	10.20 19.06.2026	10.20 18.06.2026	0.00% 0.00	10.20 100	10.22 2'000	+34.74%
Resideo Tech Rg USD \| US76118Y1047	31.91 19.06.2026	30.41 18.06.2026	+4.93% +1.50	31.84 100	31.85 28'700	-13.41%
Resolute Hldg Rg USD \| US76134H1014	128.76 19.06.2026	128.46 18.06.2026	+0.23% +0.30	128.53 100	128.92 900	-37.77%
Resources Connec Rg USD \| US76122Q1058	4.23 19.06.2026	4.29 18.06.2026	-1.40% -0.06	4.23 7'000	4.24 700	-14.88%
Revolve Group-A Rg USD \| US76156B1070	21.79 19.06.2026	20.65 18.06.2026	+5.52% +1.14	21.79 28'000	21.80 1'700	-31.60%
REX Amer Rsrcs Rg USD \| US7616241052	43.84 19.06.2026	43.27 18.06.2026	+1.32% +0.57	43.77 600	43.78 5'200	+33.88%
Rezolute Rg USD \| US76200L3096	5.02 19.06.2026	4.79 18.06.2026	+4.80% +0.23	5.01 2'900	5.02 15'100	+102.97%
Rezolve AI USD \| GB00BQH8G337	2.72 19.06.2026	2.64 18.06.2026	+3.03% +0.08	2.70 147'200	2.71 19'200	+2.72%
RGC Resources Rg USD \| US74955L1035	24.48 19.06.2026	23.79 18.06.2026	+2.90% +0.69	24.00 100	24.50 2'500	+11.69%
Rhinebeck Bancrp Rg USD \| US7620931029	17.59 19.06.2026	16.99 18.06.2026	+3.53% +0.60	17.47 100	17.60 600	+41.35%
Rhythm Pharm Rg USD \| US76243J1051	96.79 19.06.2026	95.83 18.06.2026	+1.00% +0.96	96.71 4'400	96.79 1'500	-10.47%
Ribbn Communs Rg USD \| US7625441040	2.56 19.06.2026	2.56 18.06.2026	0.00% 0.00	2.54 17'100	2.55 3'900	-11.11%
Richardson Elect Rg USD \| US7631651079	18.60 19.06.2026	17.45 18.06.2026	+6.59% +1.15	18.51 1'000	18.61 100	+60.39%
Richmond Mutual Rg USD \| US76525P1003	14.75 19.06.2026	14.68 18.06.2026	+0.48% +0.07	14.70 400	14.78 100	+4.56%
Richtech Rg-B USD \| US7655041058	2.14 19.06.2026	2.08 18.06.2026	+2.88% +0.06	2.13 22'500	2.14 54'500	-35.60%
Ridgepost Rg-A USD \| US69376K1060	8.15 19.06.2026	8.20 18.06.2026	-0.61% -0.05	8.15 1'700	8.16 3'500	-16.41%
Rigel Pharm Rg USD \| US7665597024	32.91 19.06.2026	33.37 18.06.2026	-1.38% -0.46	32.86 100	32.96 300	-22.09%
Rigetti Comp Rg USD \| US76655K1034	21.36 19.06.2026	20.245 18.06.2026	+5.51% +1.115	21.33 1'500	21.34 34'300	-8.60%
Riley Expl Prmn Rg USD \| US76665T1025	32.87 19.06.2026	33.58 18.06.2026	-2.11% -0.71	32.34 400	32.99 3'400	+26.96%
Rimini Street Rg-A USD \| US76674Q1076	4.16 19.06.2026	4.11 18.06.2026	+1.22% +0.05	4.14 2'000	4.16 2'600	+5.93%
Riot Platforms Rg USD \| US7672921050	28.10 19.06.2026	27.43 18.06.2026	+2.44% +0.67	28.13 34'600	28.14 79'200	+116.50%
Rithm Prop Tr Rg USD \| US38983D8544	14.40 19.06.2026	14.56 18.06.2026	-1.10% -0.16	14.40 1'000	14.44 1'200	-12.18%
Riverview Bancor Rg USD \| US7693971001	5.80 19.06.2026	5.73 18.06.2026	+1.22% +0.07	5.77 100	5.78 100	+14.14%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	11.43 19.06.2026	11.10 18.06.2026	+2.97% +0.33	11.42 9'100	11.43 60'600	+48.99%
Rocket Pharmactc Rg USD \| US77313F1066	3.35 19.06.2026	3.16 18.06.2026	+6.01% +0.19	3.33 3'200	3.34 9'200	-9.97%
Rocky Brands Rg USD \| US7745151008	41.67 19.06.2026	40.00 18.06.2026	+4.17% +1.67	41.65 100	41.93 100	+36.38%
Rogers Rg USD \| US7751331015	162.68 19.06.2026	158.48 18.06.2026	+2.65% +4.20	162.56 300	162.57 4'500	+73.07%
Root Rg-A USD \| US77664L2079	51.99 19.06.2026	48.50 18.06.2026	+7.20% +3.49	51.91 1'900	52.00 300	-32.85%
Rpc Rg USD \| US7496601060	6.58 19.06.2026	6.65 18.06.2026	-1.05% -0.07	6.57 5'300	6.58 120'400	+22.24%
Rumble Rg-A USD \| US78137L1052	7.36 19.06.2026	7.29 18.06.2026	+0.96% +0.07	7.31 12'900	7.32 2'500	+15.35%
Rush Enterprises-A USD \| US7818462092	70.11 19.06.2026	67.925 18.06.2026	+3.22% +2.185	70.08 5'900	70.14 100	+25.93%
Rush Enterprises-B USD \| US7818463082	72.13 19.06.2026	70.18 18.06.2026	+2.78% +1.95	71.65 1'900	72.20 2'400	+24.74%
Rush Str Inter Rg-A USD \| US7820111000	29.09 19.06.2026	28.28 18.06.2026	+2.86% +0.81	29.06 4'400	29.07 71'600	+45.55%
RXO Rg USD \| US74982T1034	25.39 19.06.2026	24.82 18.06.2026	+2.30% +0.57	25.35 2'100	25.36 9'900	+96.36%
RxSight Rg USD \| US78349D1072	4.73 19.06.2026	4.59 18.06.2026	+3.05% +0.14	4.71 100	4.72 3'100	-55.95%
Ryerson Holding Rg USD \| US7837541041	27.70 19.06.2026	28.04 18.06.2026	-1.21% -0.34	27.71 18'500	27.72 200	+11.45%
Ryman Hosp REIT Rg USD \| US78377T1079	125.15 19.06.2026	122.35 18.06.2026	+2.29% +2.80	125.14 1'400	125.15 20'100	+29.31%
S & T Bancorp Rg USD \| US7838591011	46.84 19.06.2026	46.55 18.06.2026	+0.62% +0.29	46.86 100	46.95 200	+18.30%
Sable Offshore Rg USD \| US78574H1041	10.12 19.06.2026	10.25 18.06.2026	-1.27% -0.13	10.10 34'400	10.11 29'800	+13.64%
Sabra HC REIT Rg USD \| US78573L1061	18.12 19.06.2026	18.05 18.06.2026	+0.39% +0.07	18.12 21'500	18.13 1'200	-4.70%
Sabre Rg USD \| US78573M1045	1.88 19.06.2026	1.86 18.06.2026	+1.08% +0.02	1.88 28'400	1.89 61'300	+36.76%
Safe Bulkers Rg USD \| MHY7388L1039	6.70 19.06.2026	6.45 18.06.2026	+3.88% +0.25	6.69 2'300	6.71 13'800	+33.82%
Safehold REIT Rg USD \| US78646V1070	15.34 19.06.2026	14.87 18.06.2026	+3.16% +0.47	15.33 4'000	15.35 4'100	+8.62%
Safety Ins Grp Rg USD \| US78648T1007	70.53 19.06.2026	70.79 18.06.2026	-0.37% -0.26	70.28 300	70.59 200	-9.14%
Sally Beauty Rg USD \| US79546E1047	13.83 19.06.2026	13.05 18.06.2026	+5.98% +0.78	13.82 5'000	13.83 97'600	-8.49%
Sana Biotech Rg USD \| US7995661045	3.15 19.06.2026	3.04 18.06.2026	+3.62% +0.11	3.15 13'300	3.16 7'900	-25.31%
Sanara MedTech Rg USD \| US79957L1008	22.02 19.06.2026	21.22 18.06.2026	+3.77% +0.80	21.86 600	22.09 100	-9.12%
SandRidge Energy Rg USD \| US80007P8692	14.02 19.06.2026	14.14 18.06.2026	-0.85% -0.12	14.01 300	14.03 8'900	-2.01%
Sanmina Rg USD \| US8010561020	241.49 19.06.2026	242.77 18.06.2026	-0.53% -1.28	241.19 8'000	241.66 400	+61.77%
Sanuwave Health Rg USD \| US80303D3052	9.21 19.06.2026	9.09 18.06.2026	+1.32% +0.12	9.13 500	9.22 200	-69.54%
Satellogic Rg-A USD \| US80401C1009	6.03 19.06.2026	6.17 18.06.2026	-2.27% -0.14	6.00 15'500	6.01 28'200	+229.95%
Saul Centers REI Rg USD \| US8043951016	36.03 19.06.2026	35.51 18.06.2026	+1.46% +0.52	35.86 700	36.02 200	+12.62%
Savara Rg USD \| US8051111016	5.50 19.06.2026	5.38 18.06.2026	+2.23% +0.12	5.48 4'100	5.49 9'500	-10.78%
Savers Value Rg USD \| US80517M1099	10.15 19.06.2026	9.66 18.06.2026	+5.07% +0.49	10.14 5'300	10.15 23'900	+3.43%
SB Financial Gr Rg USD \| US78408D1054	23.01 19.06.2026	22.51 18.06.2026	+2.22% +0.50	22.84 200	23.10 1'200	+1.08%
SBC Med-A Rg USD \| US73245B1070	3.07 19.06.2026	3.00 18.06.2026	+2.33% +0.07	3.05 300	3.07 700	-30.39%
Scansource Rg USD \| US8060371072	49.63 19.06.2026	48.64 18.06.2026	+2.04% +0.99	49.56 200	49.67 100	+24.53%
Scholar Rck Hldg Rg USD \| US80706P1030	47.33 19.06.2026	46.95 18.06.2026	+0.81% +0.38	47.28 700	47.32 300	+6.58%
Scholastic Rg USD \| US8070661058	42.83 19.06.2026	42.75 18.06.2026	+0.19% +0.08	42.79 2'900	42.81 100	+44.28%
Schrodinger Rg USD \| US80810D1037	15.76 19.06.2026	15.53 18.06.2026	+1.48% +0.23	15.75 600	15.76 200	-13.14%
Scorpio Tankers Rg USD \| MHY7542C1306	80.58 19.06.2026	78.04 18.06.2026	+3.25% +2.54	80.53 1'100	80.54 5'500	+53.53%
Seacoast Banking Rg USD \| US8117078019	30.84 19.06.2026	30.60 18.06.2026	+0.78% +0.24	30.86 1'500	30.87 1'200	-2.61%
SEACR Mrn Hld Rg USD \| US78413P1012	6.68 19.06.2026	6.97 18.06.2026	-4.16% -0.29	6.67 2'200	6.69 3'000	+15.78%
Seadrill Rg USD \| BMG7997W1029	38.54 19.06.2026	40.21 18.06.2026	-4.15% -1.67	38.45 7'700	38.46 1'500	+16.21%
Seaport Ent Rg USD \| US8122152007	24.81 19.06.2026	24.26 18.06.2026	+2.27% +0.55	24.77 5'400	24.81 1'300	+22.71%
Security Natl Fin-A USD \| US8147853092	9.56 19.06.2026	9.46 18.06.2026	+1.06% +0.10	9.49 300	9.56 100	+4.99%
Selct Med Hldgs Rg USD \| US81619Q1058	16.54 19.06.2026	16.55 18.06.2026	-0.06% -0.01	16.53 434'400	16.54 6'100	+11.45%
Selective Insura Rg USD \| US8163001071	92.31 19.06.2026	92.63 18.06.2026	-0.35% -0.32	92.29 300	92.37 500	+10.71%
SelectQuote Rg USD \| US8163073005	0.9884 19.06.2026	0.9981 18.06.2026	-0.97% -0.0097	0.9858 3'100	0.9893 100	-29.21%
SELLAS Life Scnc Rg USD \| US81642T2096	8.05 19.06.2026	7.76 18.06.2026	+3.74% +0.29	8.06 500	8.07 3'700	+105.84%
Semtech Rg USD \| US8168501018	158.23 19.06.2026	150.20 18.06.2026	+5.35% +8.03	158.34 200	158.44 14'000	+103.83%
Seneca Foods-A USD \| US8170705011	155.85 19.06.2026	156.01 18.06.2026	-0.10% -0.16	155.50 500	155.83 100	+41.02%
Sensient Tech Rg USD \| US81725T1007	113.48 19.06.2026	111.05 18.06.2026	+2.19% +2.43	113.38 200	113.40 5'700	+18.20%
Septerna Rg USD \| US81734D1046	36.17 19.06.2026	35.80 18.06.2026	+1.03% +0.37	35.96 100	36.21 400	+28.41%
Serve Robotics Rg USD \| US81758H1068	6.99 19.06.2026	6.69 18.06.2026	+4.48% +0.30	7.01 2'800	7.02 4'900	-35.55%
Service REIT Rg-SBI USD \| US81761L1026	1.69 19.06.2026	1.60 18.06.2026	+5.62% +0.09	1.68 52'100	1.69 79'700	-13.04%
ServisFirst Banc Rg USD \| US81768T1088	80.46 19.06.2026	79.69 18.06.2026	+0.97% +0.77	80.41 1'300	80.49 1'700	+11.00%
Seven Hills REIT Rg USD \| US81784E1010	8.20 19.06.2026	8.12 18.06.2026	+0.99% +0.08	8.20 100	8.21 1'000	-8.76%
Sezzle Rg USD \| US78435P1057	163.28 19.06.2026	146.73 18.06.2026	+11.28% +16.55	163.20 700	163.26 100	+131.16%
SFL Corporation Rg USD \| BMG7738W1064	10.81 19.06.2026	10.97 18.06.2026	-1.46% -0.16	10.79 28'400	10.80 300	+40.46%
Shake Shack Rg-A USD \| US8190471016	59.08 19.06.2026	58.79 18.06.2026	+0.49% +0.29	59.10 1'000	59.11 300	-27.57%
Shenandoah Tele Rg USD \| US82312B1061	14.18 19.06.2026	14.50 18.06.2026	-2.21% -0.32	14.18 1'200	14.20 500	+25.43%
Shoals Tech Rg-A USD \| US82489W1071	10.42 19.06.2026	9.44 18.06.2026	+10.38% +0.98	10.43 10'400	10.44 6'000	+11.06%
Shoe Station Grp Rg USD \| US8248891090	15.94 19.06.2026	16.01 18.06.2026	-0.44% -0.07	15.90 2'200	15.91 400	-5.15%
Shore Bancshares Rg USD \| US8251071051	21.96 19.06.2026	21.74 18.06.2026	+1.01% +0.22	21.96 100	21.98 200	+22.96%
Shoulder Rg USD \| US82537J1088	18.55 19.06.2026	17.97 18.06.2026	+3.23% +0.58	18.42 700	18.61 800	+25.66%
Shutterstock Rg USD \| US8256901005	13.22 19.06.2026	12.92 18.06.2026	+2.32% +0.30	13.19 1'100	13.24 1'100	-32.36%
SI-BONE Rg USD \| US8257041090	15.84 19.06.2026	15.21 18.06.2026	+4.14% +0.63	15.85 1'500	15.87 1'900	-22.87%
Siebert Financia Rg USD \| US8261761097	1.92 19.06.2026	1.95 18.06.2026	-1.54% -0.03	1.92 300	1.93 100	-44.44%
Sierra Bancp Rg USD \| US82620P1021	39.51 19.06.2026	39.47 18.06.2026	+0.10% +0.04	39.51 1'200	39.74 200	+20.78%
SIGA Tech Rg USD \| US8269171067	4.32 19.06.2026	4.31 18.06.2026	+0.23% +0.01	4.31 1'100	4.32 600	-29.46%
Sight Sciences Rg USD \| US82657M1053	5.28 19.06.2026	5.01 18.06.2026	+5.39% +0.27	5.27 1'300	5.28 300	-36.82%
Signet Jewelers Rg USD \| BMG812761002	88.23 19.06.2026	86.48 18.06.2026	+2.02% +1.75	88.23 5'000	88.24 500	+4.34%
Sila Rlty Rg USD \| US1462805086	30.30 19.06.2026	30.29 18.06.2026	+0.03% +0.01	30.30 20'900	30.31 11'600	+29.94%
Silicon Laborato Rg USD \| US8269191024	219.75 19.06.2026	218.61 18.06.2026	+0.52% +1.14	219.70 100	219.75 200	+67.26%
Silvaco Rg USD \| US82728C1027	13.35 19.06.2026	12.63 18.06.2026	+5.70% +0.72	13.33 100	13.37 100	+211.85%
SilvercrestAMG Rg-A USD \| US8283591092	10.81 19.06.2026	10.51 18.06.2026	+2.85% +0.30	10.82 200	10.91 100	-30.81%
Simmons First N -A- USD \| US8287302009	21.90 19.06.2026	21.71 18.06.2026	+0.88% +0.19	21.92 1'400	21.93 2'000	+15.17%
Simulations Plus Rg USD \| US8292141053	18.24 19.06.2026	18.25 18.06.2026	-0.05% -0.01	18.23 800	18.24 400	+0.11%
Sinclair Rg-A USD \| US8292421067	13.67 19.06.2026	13.66 18.06.2026	+0.07% +0.01	13.67 7'400	13.68 400	-10.72%
Sionna Ther Rg USD \| US8294011080	37.30 19.06.2026	36.73 18.06.2026	+1.55% +0.57	37.29 300	37.34 900	-10.72%
SiriusPoint Rg USD \| BMG8192H1060	22.76 19.06.2026	23.04 18.06.2026	-1.22% -0.28	22.73 1'500	22.74 7'800	+5.25%
SITE Center Rg USD \| US82981J8514	4.77 19.06.2026	4.72 18.06.2026	+1.06% +0.05	4.74 11'600	4.76 31'900	-26.48%
SiTime Rg USD \| US82982T1060	729.04 19.06.2026	677.21 18.06.2026	+7.65% +51.83	728.53 80	729.72 40	+91.74%
Six Flags Ent Rg USD \| US83001C1080	24.94 19.06.2026	24.87 18.06.2026	+0.28% +0.07	24.91 900	24.92 13'000	+62.13%
Skillsoft Rg USD \| US83066P3091	7.51 19.06.2026	6.95 18.06.2026	+8.06% +0.56	7.46 1'000	7.56 200	-25.27%
SkinHealth Sys Rg-A USD \| US88331L1089	0.6628 19.06.2026	0.6499 18.06.2026	+1.98% +0.0129	0.6627 1'200	0.6675 1'300	-53.24%
Sky Harbour Grp Rg USD \| US83085C1071	9.54 19.06.2026	9.33 18.06.2026	+2.25% +0.21	9.52 900	9.54 2'600	+4.01%
Skyward Spec Rg USD \| US8309401029	50.56 19.06.2026	50.51 18.06.2026	+0.10% +0.05	50.55 1'000	50.57 300	-1.17%
SkyWater Tech Rg USD \| US83089J1088	36.57 19.06.2026	35.97 18.06.2026	+1.67% +0.60	36.53 10'000	36.56 1'600	+98.07%
Skywest Inc Shs Rg USD \| US8308791024	92.63 19.06.2026	91.72 18.06.2026	+0.99% +0.91	92.63 2'100	92.73 400	-8.65%
SKYX Platforms Rg USD \| US78471E1055	1.08 19.06.2026	1.03 18.06.2026	+4.85% +0.05	1.07 12'400	1.08 25'500	-52.53%
SL Green REIT Rg USD \| US78440X8873	50.56 19.06.2026	48.90 18.06.2026	+3.39% +1.66	50.60 100	50.61 9'500	+6.61%
Slct Watr Sltn Rg-A USD \| US81617J3014	17.70 19.06.2026	18.04 18.06.2026	-1.88% -0.34	17.71 77'400	17.72 5'300	+71.48%
Slide Rg USD \| US8313491057	16.58 19.06.2026	16.84 18.06.2026	-1.54% -0.26	16.58 1'400	16.59 4'700	-13.55%
SM Energy Rg USD \| US78454L1008	27.14 19.06.2026	28.09 18.06.2026	-3.38% -0.95	27.11 1'500	27.12 85'400	+50.21%
SmartFinancial Rg USD \| US83190L2088	44.65 19.06.2026	44.58 18.06.2026	+0.16% +0.07	44.63 100	44.75 2'800	+20.52%
Smith & Wssn Brn Rg USD \| US8317541063	16.08 19.06.2026	13.73 18.06.2026	+17.12% +2.35	16.07 2'400	16.12 4'300	+39.11%
Smith Midland Rg USD \| US8321561032	30.51 19.06.2026	28.645 18.06.2026	+6.51% +1.865	29.75 100	30.55 200	-21.18%
SmrtStp Slf Str Rg USD \| US83192D4025	32.68 19.06.2026	31.91 18.06.2026	+2.41% +0.77	32.67 7'800	32.69 1'700	+3.14%
Sn Missouri Banc Rg USD \| US8433801060	72.51 19.06.2026	71.30 18.06.2026	+1.70% +1.21	72.31 200	72.88 100	+20.60%
Solaris Enrgy Rg-A USD \| US83418M1036	82.88 19.06.2026	81.28 18.06.2026	+1.97% +1.60	82.72 2'300	82.88 15'000	+76.81%
Solesence Rg USD \| US6300791018	1.34 19.06.2026	1.28 18.06.2026	+4.69% +0.06	1.32 100	1.34 100	-19.75%
Solid Bscncs Rg USD \| US83422E2046	8.33 19.06.2026	7.31 18.06.2026	+13.95% +1.02	8.34 5'700	8.35 5'600	+29.61%
Solid Power Rg-A USD \| US83422N1054	2.87 19.06.2026	2.70 18.06.2026	+6.30% +0.17	2.87 10'500	2.88 23'700	-36.47%
Sonic Automotive-A USD \| US83545G1022	80.73 19.06.2026	78.13 18.06.2026	+3.33% +2.60	80.60 1'200	80.61 2'300	+26.30%
Sonida Snr Lvng Rg USD \| US1404752032	35.96 19.06.2026	34.68 18.06.2026	+3.69% +1.28	35.88 2'300	35.89 10'300	+6.35%
Sonos Rg USD \| US83570H1086	14.68 19.06.2026	14.29 18.06.2026	+2.73% +0.39	14.66 1'900	14.67 300	-18.62%
Sound Finl Banco Rg USD \| US83607A1007	43.83 19.06.2026	42.48 18.06.2026	+3.18% +1.35	43.76 200	43.83 200	-2.64%
SoundHound AI Rg-A USD \| US8361001071	7.12 19.06.2026	6.96 18.06.2026	+2.30% +0.16	7.14 21'900	7.15 308'000	-30.19%
SoundThinking Rg USD \| US82536T1079	7.84 19.06.2026	7.55 18.06.2026	+3.84% +0.29	7.84 500	7.88 2'100	-5.98%
South Plains Rg USD \| US83946P1075	40.72 19.06.2026	41.39 18.06.2026	-1.62% -0.67	40.71 1'100	40.73 300	+6.68%
Southern First Rg USD \| US8428731017	58.03 19.06.2026	57.95 18.06.2026	+0.14% +0.08	57.99 300	58.04 100	+12.48%
Southland Hldgs Rg USD \| US84445C1009	0.9996 16.06.2026	1.04 15.06.2026	-3.88% -0.0404	0.8651 100	0.9283 100	-69.24%
Southside Bancsh Rg USD \| US84470P1093	33.63 19.06.2026	33.15 18.06.2026	+1.45% +0.48	33.56 4'400	33.62 2'200	+9.08%
Southwest Hldgs Rg USD \| US8448951025	88.48 19.06.2026	87.10 18.06.2026	+1.58% +1.38	88.48 1'500	88.49 2'100	+8.85%
Spectr Brn Hldg Rg USD \| US84790A1051	83.97 19.06.2026	80.55 18.06.2026	+4.25% +3.42	83.98 9'700	84.00 6'100	+36.34%
Sphere Entmt Rg-A USD \| US55826T1025	157.33 19.06.2026	152.35 18.06.2026	+3.27% +4.98	157.15 1'000	157.16 3'400	+60.23%
Spire Global Rg-A USD \| US8485603067	18.97 19.06.2026	18.15 18.06.2026	+4.52% +0.82	18.61 2'900	18.91 800	+142.00%
Spire Rg USD \| US84857L1017	77.05 19.06.2026	77.27 18.06.2026	-0.28% -0.22	76.99 2'900	77.00 2'200	-6.57%
Spok Holdings Rg USD \| US84863T1060	10.51 19.06.2026	10.31 18.06.2026	+1.94% +0.20	10.52 600	10.53 400	-21.83%
Sprinklr Rg-A USD \| US85208T1079	5.04 19.06.2026	5.12 18.06.2026	-1.56% -0.08	5.04 68'200	5.05 15'100	-34.19%
Sprout Social Rg-A USD \| US85209W1099	6.55 19.06.2026	6.87 18.06.2026	-4.66% -0.32	6.54 8'200	6.55 4'400	-39.04%
SPS Comm Rg USD \| US78463M1071	53.13 19.06.2026	52.84 18.06.2026	+0.55% +0.29	53.11 1'400	53.13 100	-40.72%
SPX Technologies Rg USD \| US78473E1038	242.97 19.06.2026	235.29 18.06.2026	+3.26% +7.68	242.69 4'800	242.70 6'100	+17.61%
Spyre Therap Rg USD \| US00773J2024	88.34 19.06.2026	87.49 18.06.2026	+0.97% +0.85	88.30 2'100	88.34 400	+167.06%
SR Bancorp Rg USD \| US85227J1060	18.83 19.06.2026	18.88 18.06.2026	-0.26% -0.05	18.68 200	18.83 100	+19.95%
SSR Mining Rg USD \| CA7847301032	30.95 19.06.2026	31.77 18.06.2026	-2.58% -0.82	30.94 8'600	30.95 300	+44.94%
St. Joe Rg USD \| US7901481009	65.94 19.06.2026	63.48 18.06.2026	+3.88% +2.46	65.70 800	65.95 3'200	+6.92%
Staar Surgical Rg USD \| US8523123052	29.12 19.06.2026	29.22 18.06.2026	-0.34% -0.10	29.11 1'700	29.12 1'500	+26.55%
Stagwell Rg-A USD \| US85256A1097	6.71 19.06.2026	6.66 18.06.2026	+0.75% +0.05	6.72 2'500	6.73 2'600	+36.20%
Stand Motor Prod Rg USD \| US8536661056	39.41 19.06.2026	38.19 18.06.2026	+3.19% +1.22	39.36 500	39.43 1'400	+3.64%
Standard BioTool Rg USD \| US34385P1084	0.8297 19.06.2026	0.8101 18.06.2026	+2.42% +0.0196	0.8261 3'100	0.8301 3'900	-36.71%
Standex Intl Rg USD \| US8542311076	315.17 19.06.2026	295.78 18.06.2026	+6.56% +19.39	314.80 680	314.81 4'320	+36.13%
Starz Entmt Rg USD \| CA8559191066	28.63 19.06.2026	28.49 18.06.2026	+0.49% +0.14	28.61 100	28.80 100	+143.50%
Stellar Bancorp Rg USD \| US8589271068	38.43 19.06.2026	38.28 18.06.2026	+0.39% +0.15	38.39 100	38.41 400	+23.72%
Stepan Co Rg USD \| US8585861003	53.94 19.06.2026	53.79 18.06.2026	+0.28% +0.15	53.89 700	53.98 100	+13.58%
StepStone Grp Rg-A USD \| US85914M1071	45.20 19.06.2026	45.87 18.06.2026	-1.46% -0.67	45.13 10'000	45.23 3'300	-28.52%
Stereotaxis Rg USD \| US85916J4094	1.88 19.06.2026	1.785 18.06.2026	+5.32% +0.095	1.86 300	1.92 300	-22.22%
Sterling Infra Rg USD \| US8592411016	861.88 19.06.2026	838.21 18.06.2026	+2.82% +23.67	861.85 5'560	862.68 40	+173.72%
Steven Madden Rg USD \| US5562691080	44.19 19.06.2026	42.84 18.06.2026	+3.15% +1.35	44.21 400	44.24 400	+2.88%
Stewart Info.Ser Rg USD \| US8603721015	66.46 19.06.2026	65.50 18.06.2026	+1.47% +0.96	66.32 200	66.46 7'500	-6.77%
Stitch Fix-A Rg USD \| US8608971078	4.03 19.06.2026	3.84 18.06.2026	+4.95% +0.19	4.04 10'400	4.05 39'600	-26.86%
Stock Yard Banco Rg USD \| US8610251048	73.18 19.06.2026	72.32 18.06.2026	+1.19% +0.86	73.16 100	73.29 600	+11.35%
Stoke Therap Rg USD \| US86150R1077	31.00 19.06.2026	30.26 18.06.2026	+2.45% +0.74	31.00 1'000	31.03 400	-4.66%
StoneCo-A Rg USD \| KYG851581069	10.59 19.06.2026	10.77 18.06.2026	-1.67% -0.18	10.59 35'700	10.60 4'000	-27.18%
StoneX Group Rg USD \| US8618961085	139.01 19.06.2026	132.66 18.06.2026	+4.79% +6.35	138.96 200	139.08 100	+109.18%
Strata Critica Rg-A USD \| US0926671043	5.88 19.06.2026	5.79 18.06.2026	+1.55% +0.09	5.86 25'300	5.87 8'100	+20.37%
Strategic Edu Rg USD \| US86272C1036	75.33 19.06.2026	75.17 18.06.2026	+0.21% +0.16	75.24 100	75.36 100	-6.27%
Strattec Securit Rg USD \| US8631111007	79.82 19.06.2026	77.51 18.06.2026	+2.98% +2.31	78.94 100	79.98 100	+1.80%
Stride Rg USD \| US86333M1080	82.80 19.06.2026	84.28 18.06.2026	-1.76% -1.48	82.80 4'600	82.81 11'300	+29.80%
Strive Rg-A USD \| US8629453007	14.85 19.06.2026	15.44 18.06.2026	-3.82% -0.59	14.85 1'400	14.86 1'700	+4.61%
Sturm Ruger & Co Rg USD \| US8641591081	40.19 19.06.2026	38.03 18.06.2026	+5.68% +2.16	40.18 400	40.25 900	+16.48%
Stwbry Flds REIT Rg USD \| US8631821019	13.35 19.06.2026	12.90 17.06.2026	+3.49% +0.45	13.12 100	13.62 100	+4.15%
Summit Hotel REI Rg USD \| US8660821005	6.63 19.06.2026	6.41 18.06.2026	+3.43% +0.22	6.63 9'800	6.64 5'100	+31.62%
Summit Mid Rg USD \| US86614G1013	28.82 19.06.2026	28.93 18.06.2026	-0.38% -0.11	28.83 400	28.91 500	+8.43%
SunCoke Energy Rg USD \| US86722A1034	8.64 19.06.2026	8.73 18.06.2026	-1.03% -0.09	8.64 6'400	8.65 6'600	+21.25%
SunPower Rg USD \| US20460L1044	0.7798 19.06.2026	0.7494 18.06.2026	+4.06% +0.0304	0.7849 6'500	0.7894 500	-52.27%
Sunrise Rlt Rg USD \| US8679811021	8.46 19.06.2026	8.44 18.06.2026	+0.24% +0.02	8.47 200	8.48 400	-10.50%
Sunrun Rg USD \| US86771W1053	13.52 19.06.2026	12.44 18.06.2026	+8.68% +1.08	13.55 16'900	13.56 69'000	-32.39%
Sunstn Hotl REIT Rg USD \| US8678921011	11.91 19.06.2026	11.74 18.06.2026	+1.45% +0.17	11.90 34'600	11.91 10'200	+31.32%
Super Grp of Cos Rg USD \| US8683581024	13.71 19.06.2026	13.41 18.06.2026	+2.24% +0.30	13.68 400	13.79 100	+38.53%
Super Grp SGHC Rg USD \| GG00BMG42V42	13.32 19.06.2026	13.49 18.06.2026	-1.26% -0.17	13.29 42'100	13.30 2'900	+12.89%
Supernus Pharm Rg USD \| US8684591089	44.38 19.06.2026	43.58 18.06.2026	+1.84% +0.80	44.39 400	44.41 2'500	-12.31%
Surgery Partners Rg USD \| US86881A1007	14.55 19.06.2026	14.23 18.06.2026	+2.25% +0.32	14.55 12'500	14.57 1'300	-7.90%
Sweetgreen Rg-A USD \| US87043Q1085	8.97 19.06.2026	8.52 18.06.2026	+5.28% +0.45	8.97 28'800	8.98 16'500	+26.04%
Sylvamo Rg USD \| US8713321029	39.66 19.06.2026	39.59 18.06.2026	+0.18% +0.07	39.65 1'800	39.67 200	-17.78%
Synaptics Rg USD \| US87157D1090	140.89 19.06.2026	133.53 18.06.2026	+5.51% +7.36	140.85 200	141.04 100	+80.40%
Syndax Pharmaceu Rg USD \| US87164F1057	19.00 19.06.2026	19.04 18.06.2026	-0.21% -0.04	18.98 1'400	18.99 100	-9.38%
T1 Energy Rg USD \| US35834F1049	9.35 19.06.2026	9.04 18.06.2026	+3.43% +0.31	9.31 2'400	9.32 116'600	+35.33%
Tactile Systms T Rg USD \| US87357P1003	26.62 19.06.2026	25.83 18.06.2026	+3.06% +0.79	26.59 200	26.67 200	-10.93%
Talkspace Rg USD \| US87427V1035	5.21 19.06.2026	5.20 18.06.2026	+0.19% +0.01	5.20 15'600	5.21 129'600	+43.25%
Talos Energy Rg USD \| US87484T1088	13.77 19.06.2026	13.99 18.06.2026	-1.57% -0.22	13.77 75'900	13.78 18'400	+26.95%
Tandem Diabetes Rg USD \| US8753722037	15.30 19.06.2026	15.40 18.06.2026	-0.65% -0.10	15.26 1'500	15.28 26'600	-29.94%
Tanger Rg USD \| US8754651060	39.13 19.06.2026	38.68 18.06.2026	+1.16% +0.45	39.10 1'000	39.11 17'700	+15.91%
Tango Therapetcs Rg USD \| US87583X1090	27.97 19.06.2026	32.29 18.06.2026	-13.38% -4.32	27.87 36'900	27.88 1'900	+264.45%
Target Hospitlty Rg USD \| US87615L1070	20.16 19.06.2026	19.38 18.06.2026	+4.02% +0.78	20.12 1'700	20.14 200	+141.95%
Tarsus Pharma Rg USD \| US87650L1035	63.16 19.06.2026	62.55 18.06.2026	+0.98% +0.61	63.11 500	63.21 2'300	-23.61%
Taylor Morr Home Rg USD \| US87724P1066	71.58 19.06.2026	71.59 18.06.2026	-0.01% -0.01	71.56 7'100	71.57 15'200	+21.61%
Taysha Gene Ther Rg USD \| US8776191061	6.42 19.06.2026	6.19 18.06.2026	+3.72% +0.23	6.40 2'400	6.41 41'900	+12.55%
Teads Holding Rg USD \| US69002R1032	1.25 19.06.2026	1.30 18.06.2026	-3.85% -0.05	1.26 500	1.27 1'900	+84.69%
TechTarget Rg USD \| US87874R3084	3.60 19.06.2026	3.57 18.06.2026	+0.84% +0.03	3.60 19'500	3.61 1'500	-33.89%
Tecnoglass Rg USD \| KYG872641009	45.97 19.06.2026	45.13 18.06.2026	+1.86% +0.84	45.88 400	45.97 1'600	-10.31%
Tectonic Therap Rg USD \| US8789721086	30.02 19.06.2026	30.06 18.06.2026	-0.13% -0.04	29.95 600	30.11 100	+44.10%
Teekay Rg USD \| BMG8726T1053	11.91 19.06.2026	11.72 18.06.2026	+1.62% +0.19	11.88 200	11.89 5'000	+29.79%
Teekay Tank Rg-A USD \| BMG8726X1065	74.45 19.06.2026	73.93 18.06.2026	+0.70% +0.52	74.45 1'600	74.50 5'700	+38.39%
Tejon Ranch Co Rg USD \| US8790801091	18.48 19.06.2026	18.62 18.06.2026	-0.75% -0.14	18.47 500	18.52 2'900	+18.07%
Tel & Data Syste Rg USD \| US8794338298	39.59 19.06.2026	39.41 18.06.2026	+0.46% +0.18	39.56 600	39.57 17'000	-3.88%
Teladoc Health Rg USD \| US87918A1051	8.07 19.06.2026	7.59 18.06.2026	+6.32% +0.48	8.07 36'700	8.08 35'700	+8.43%
Telos Rg USD \| US87969B1017	4.52 19.06.2026	4.37 18.06.2026	+3.43% +0.15	4.51 10'600	4.52 8'500	-14.31%
Tenable Hldgs Rg USD \| US88025T1025	26.87 19.06.2026	26.88 18.06.2026	-0.04% -0.01	26.85 1'300	26.89 1'200	+14.24%
Tennant Co Rg USD \| US8803451033	90.75 19.06.2026	85.87 18.06.2026	+5.68% +4.88	90.75 300	90.82 1'100	+16.51%
TeraWulf Rg USD \| US88080T1043	28.98 19.06.2026	27.86 18.06.2026	+4.02% +1.12	28.95 10'600	28.96 7'400	+142.47%
Terex Corp Rg USD \| US8807791038	66.82 19.06.2026	64.18 18.06.2026	+4.11% +2.64	66.78 2'700	66.79 8'900	+20.23%
TerrenoRlty REIT Rg USD \| US88146M1018	64.35 19.06.2026	63.86 18.06.2026	+0.77% +0.49	64.34 2'900	64.35 17'500	+8.77%
Tetra Technologi Rg USD \| US88162F1057	10.24 19.06.2026	10.17 18.06.2026	+0.69% +0.07	10.24 1'400	10.25 6'800	+8.54%
Tevogen Bio Rg USD \| US88165K2006	9.46 19.06.2026	9.70 18.06.2026	-2.47% -0.24	9.54 100	9.90 300	-41.41%
Texas Cap Banc Rg USD \| US88224Q1076	99.07 19.06.2026	99.31 18.06.2026	-0.24% -0.24	99.02 1'300	99.05 200	+9.69%
TG Therap Rg USD \| US88322Q1085	53.22 19.06.2026	51.50 18.06.2026	+3.34% +1.72	53.17 1'500	53.25 500	+72.76%
The Baldwin Rg-A USD \| US05589G1022	20.24 19.06.2026	17.33 18.06.2026	+16.79% +2.91	20.25 2'500	20.27 4'300	-27.88%
The Eastern Co Rg USD \| US2763171046	23.68 19.06.2026	21.92 18.06.2026	+8.03% +1.76	23.53 200	23.68 100	+11.33%
The Joint Rg USD \| US47973J1025	9.34 19.06.2026	9.12 18.06.2026	+2.41% +0.22	9.29 900	9.33 100	+4.59%
The Lovesac Rg USD \| US54738L1098	14.47 19.06.2026	14.03 18.06.2026	+3.14% +0.44	14.42 100	14.48 200	-4.88%
The Marzetti Rg USD \| US5138471033	107.06 19.06.2026	105.64 18.06.2026	+1.34% +1.42	106.98 300	107.20 300	-35.75%
The RealReal Rg USD \| US88339P1012	12.45 19.06.2026	11.39 18.06.2026	+9.31% +1.06	12.46 24'100	12.48 1'900	-27.82%
The Rl Brokerage Rg USD \| CA75585H2063	1.76 19.06.2026	1.71 18.06.2026	+2.92% +0.05	1.76 17'200	1.77 18'800	-53.15%
The RMR Grp Rg-A USD \| US74967R1068	20.45 19.06.2026	20.32 18.06.2026	+0.64% +0.13	20.47 200	20.49 200	+36.38%
The Simply Good Rg USD \| US82900L1026	12.63 19.06.2026	12.14 18.06.2026	+4.04% +0.49	12.62 3'600	12.63 29'300	-39.54%
Theravance Bioph Rg USD \| KYG8807B1068	16.58 19.06.2026	16.71 18.06.2026	-0.78% -0.13	16.59 500	16.60 400	-10.69%
ThredUp Rg-A USD \| US88556E1029	6.01 19.06.2026	5.33 18.06.2026	+12.76% +0.68	6.00 3'800	6.01 34'100	-16.59%
Thryv Holdings Rg USD \| US8860292064	3.50 19.06.2026	3.53 18.06.2026	-0.85% -0.03	3.49 1'900	3.50 100	-41.65%
TIC Solutions Rg USD \| US00510N1028	8.42 19.06.2026	8.11 18.06.2026	+3.82% +0.31	8.43 7'600	8.45 7'100	-19.78%
Tidewater Rg USD \| US88642R1095	64.67 19.06.2026	67.71 18.06.2026	-4.49% -3.04	64.65 100	64.66 2'800	+34.05%
Timberland Banco Rg USD \| US8870981011	42.53 19.06.2026	41.99 18.06.2026	+1.29% +0.54	42.34 100	42.60 100	+17.29%
Tiptree Rg USD \| US88822Q1031	17.49 19.06.2026	17.56 18.06.2026	-0.40% -0.07	17.49 100	17.50 1'100	-3.89%
Titan America Rg USD \| BE6360403164	18.37 19.06.2026	17.55 18.06.2026	+4.43% +0.78	18.36 400	18.38 100	+6.74%
Titan Intl Rg USD \| US88830M1027	7.57 19.06.2026	7.36 18.06.2026	+2.85% +0.21	7.56 2'100	7.57 13'200	-6.00%
Titan Machinery Rg USD \| US88830R1014	20.68 19.06.2026	19.41 18.06.2026	+6.54% +1.27	20.69 6'100	20.72 100	+29.06%
Tompkins Financi Rg USD \| US8901101092	89.61 19.06.2026	87.93 18.06.2026	+1.91% +1.68	88.60 100	90.90 2'300	+21.35%
Tonix Pharm Hld Rg USD \| US8902608392	12.01 19.06.2026	12.20 18.06.2026	-1.56% -0.19	11.96 800	12.00 100	-21.90%
Tootsie Roll Ind Rg USD \| US8905161076	36.24 19.06.2026	37.09 18.06.2026	-2.53% -0.94	36.17 100	36.22 300	+4.55%
Torrid Holdings Rg USD \| US89142B1070	1.93 19.06.2026	1.87 18.06.2026	+3.21% +0.06	1.92 4'200	1.93 1'100	+91.13%
Towne Bank Rg USD \| US89214P1093	34.71 19.06.2026	34.50 18.06.2026	+0.61% +0.21	34.72 100	34.73 1'100	+3.39%
TPG Mortgage Inv Rg USD \| US0012285013	7.94 19.06.2026	7.88 18.06.2026	+0.76% +0.06	7.91 2'700	7.92 300	-7.51%
TPG RE Fina REIT Rg USD \| US87266M1071	8.60 19.06.2026	8.51 18.06.2026	+1.06% +0.09	8.59 6'500	8.60 18'100	-1.16%
Traeger Rg USD \| US89269P2020	72.26 19.06.2026	69.41 18.06.2026	+4.11% +2.85	72.26 2'000	74.69 200	+28.54%
Transcat Rg USD \| US8935291075	92.88 19.06.2026	91.29 18.06.2026	+1.74% +1.59	92.58 200	93.29 200	+60.92%
TransMedics Grp Rg USD \| US89377M1099	78.79 19.06.2026	73.22 18.06.2026	+7.61% +5.57	78.91 600	78.94 200	-39.81%
Transocean N USD \| CH0048265513	5.31 19.06.2026	5.58 18.06.2026	-4.84% -0.27	5.30 271'400	5.31 42'200	+35.11%
Travelzoo Rg USD \| US89421Q2057	10.96 19.06.2026	10.60 18.06.2026	+3.40% +0.36	10.91 1'400	10.95 200	+48.88%
Travere Therapet Rg USD \| US89422G1076	55.15 19.06.2026	54.14 18.06.2026	+1.87% +1.01	55.13 4'400	55.14 900	+41.69%
Trcontl Realty I Rg USD \| US8936172092	39.29 19.06.2026	36.34 18.06.2026	+8.12% +2.95	38.04 100	39.29 200	-38.01%
Treace Med Cncpt Rg USD \| US89455T1097	4.19 19.06.2026	4.01 18.06.2026	+4.49% +0.18	4.17 3'500	4.18 2'400	+63.67%
Tredegar Rg USD \| US8946501009	7.78 19.06.2026	7.77 18.06.2026	+0.13% +0.01	7.77 1'200	7.80 9'000	+8.22%
Trevi Therapeuti Rg USD \| US89532M1018	17.21 19.06.2026	16.37 18.06.2026	+5.13% +0.84	17.20 900	17.22 800	+30.75%
Trico Bancshares Rg USD \| US8960951064	51.40 19.06.2026	50.90 18.06.2026	+0.98% +0.50	51.36 200	51.42 200	+7.45%
TriMas Rg USD \| US8962152091	43.77 19.06.2026	42.62 18.06.2026	+2.70% +1.15	43.74 4'500	43.77 200	+20.23%
Trinet Group Rg USD \| US8962881079	45.29 19.06.2026	45.58 18.06.2026	-0.64% -0.29	45.27 1'400	45.43 100	-22.92%
Trinity Ind Rg USD \| US8965221091	34.47 19.06.2026	34.28 18.06.2026	+0.55% +0.19	34.46 4'200	34.47 200	+29.65%
TripAdvisor Rg USD \| US8969452015	12.965 19.06.2026	12.61 18.06.2026	+2.82% +0.355	12.97 1'400	12.98 11'900	-13.39%
TriSals Life Sci Rg USD \| US89680M1018	4.08 19.06.2026	3.89 18.06.2026	+4.88% +0.19	4.05 100	4.09 1'900	-44.27%
Triumph Finl Rg USD \| US89679E3009	72.07 19.06.2026	71.01 18.06.2026	+1.49% +1.06	72.00 1'300	72.07 1'900	+13.38%
Tronox Hldgs Rg USD \| GB00BJT16S69	7.40 19.06.2026	7.57 18.06.2026	-2.25% -0.17	7.39 98'400	7.40 2'300	+81.53%
TruBridge Rg USD \| US2053061030	26.09 19.06.2026	26.11 18.06.2026	-0.08% -0.02	26.10 1'500	26.11 6'400	+18.31%
TrueBlue Rg USD \| US89785X1019	6.70 19.06.2026	6.77 18.06.2026	-1.03% -0.07	6.68 3'900	6.69 100	+48.79%
Trupanion Rg USD \| US8982021060	23.54 19.06.2026	23.57 18.06.2026	-0.13% -0.03	23.54 200	23.56 900	-36.93%
Trustco Bank Rg USD \| US8983492047	52.24 19.06.2026	51.67 18.06.2026	+1.10% +0.57	52.19 900	52.25 100	+25.02%
Trustmark Rg USD \| US8984021027	44.67 19.06.2026	44.31 18.06.2026	+0.81% +0.36	44.63 2'000	44.66 500	+13.76%
TSS Rg USD \| US87288V1017	13.56 19.06.2026	12.85 18.06.2026	+5.53% +0.71	13.56 600	13.59 200	+81.75%
TTEC Hldngs Rg USD \| US89854H1023	2.14 19.06.2026	2.31 18.06.2026	-7.36% -0.17	2.14 13'400	2.15 2'200	-35.83%
TTM Technologies Rg USD \| US87305R1095	216.44 19.06.2026	202.70 18.06.2026	+6.78% +13.74	216.38 2'100	216.58 100	+193.77%
Tucows Rg USD \| US8986972060	13.33 19.06.2026	12.74 18.06.2026	+4.63% +0.59	13.27 200	13.35 100	-43.18%
TuHURA Bio Rg USD \| US8989201038	2.57 19.06.2026	2.22 18.06.2026	+15.77% +0.35	2.56 2'800	2.57 17'300	+193.38%
Turning Point Br Rg USD \| US90041L1052	82.02 19.06.2026	79.48 18.06.2026	+3.09% +2.46	81.84 200	81.85 3'200	-26.61%
Turtle Beach Rg USD \| US9004502061	13.77 19.06.2026	12.48 18.06.2026	+10.34% +1.29	13.74 200	13.78 500	-11.05%
Tutor Perini Rg USD \| US9011091082	77.99 19.06.2026	77.89 18.06.2026	+0.13% +0.10	77.93 6'200	77.94 4'000	+16.22%
Tvardi Therap Rg USD \| US1407553072	2.63 19.06.2026	2.58 18.06.2026	+1.94% +0.05	2.60 100	2.66 800	-40.00%
Twist Bioscience Rg USD \| US90184D1000	87.56 19.06.2026	82.87 18.06.2026	+5.66% +4.69	87.53 100	87.62 1'900	+161.25%
Two Hbrs In REIT Rg USD \| US90187B8046	12.32 19.06.2026	12.29 18.06.2026	+0.24% +0.03	12.33 39'600	12.34 4'100	+17.05%
TXNM Energy Rg USD \| US69349H1077	57.06 19.06.2026	56.45 18.06.2026	+1.08% +0.61	57.00 4'700	57.04 1'600	-4.13%
Tyra Bioscis Rg USD \| US90240B1061	28.32 19.06.2026	29.07 18.06.2026	-2.58% -0.75	28.21 100	28.35 7'300	+10.57%
U.S. Gold Rg USD \| US90291C2017	15.85 19.06.2026	16.15 18.06.2026	-1.86% -0.30	15.80 200	15.86 100	-16.80%
U.S.GoldMining Rg USD \| US90291W1080	8.45 19.06.2026	8.21 18.06.2026	+2.92% +0.24	8.37 100	8.45 1'100	-6.92%
UFP Industries Rg USD \| US90278Q1085	86.58 19.06.2026	83.98 18.06.2026	+3.10% +2.60	86.59 800	86.61 800	-7.76%
UFP Technologies Rg USD \| US9026731029	239.28 19.06.2026	227.68 18.06.2026	+5.09% +11.60	239.09 100	240.07 300	+2.54%
Ultra Clean Hldg Rg USD \| US90385V1070	121.28 19.06.2026	111.61 18.06.2026	+8.66% +9.67	121.20 200	121.44 200	+340.62%
UMB Financial Rg USD \| US9027881088	133.06 19.06.2026	132.57 18.06.2026	+0.37% +0.49	133.06 200	133.13 500	+15.24%
UMH Propert REIT Rg USD \| US9030021037	15.06 19.06.2026	14.94 18.06.2026	+0.80% +0.12	15.03 3'800	15.04 5'200	-6.10%
Unifirst Corp Rg USD \| US9047081040	261.00 19.06.2026	259.74 18.06.2026	+0.49% +1.26	260.90 200	261.23 280	+34.65%
Union Bankshares Rg USD \| US9054001071	23.70 19.06.2026	23.60 18.06.2026	+0.42% +0.10	23.56 200	23.65 100	-0.55%
Unisys Rg USD \| US9092143067	3.54 19.06.2026	3.65 18.06.2026	-3.01% -0.11	3.51 13'800	3.52 2'400	+32.25%
United Bankshare Rg USD \| US9099071071	44.42 19.06.2026	44.19 18.06.2026	+0.52% +0.23	44.44 1'100	44.45 2'800	+15.08%
United Comnty Bk Rg USD \| US90984P3038	32.85 19.06.2026	32.56 18.06.2026	+0.89% +0.29	32.84 10'900	32.85 26'600	+4.29%
United Fire Gr Rg USD \| US9103401082	48.29 19.06.2026	47.98 18.06.2026	+0.65% +0.31	48.25 200	48.35 100	+31.99%
United Natural F Rg USD \| US9111631035	51.71 19.06.2026	49.65 18.06.2026	+4.15% +2.06	51.64 1'900	51.65 71'000	+47.46%
United Parks Rg USD \| US81282V1008	46.64 19.06.2026	45.88 18.06.2026	+1.66% +0.76	46.62 1'100	46.64 3'500	+26.39%
Uniti Group Rg USD \| US9129321009	11.64 19.06.2026	11.69 18.06.2026	-0.43% -0.05	11.63 32'200	11.64 500	+66.76%
Unitil Corp Rg USD \| US9132591077	50.96 19.06.2026	51.23 18.06.2026	-0.53% -0.27	50.96 1'200	51.01 1'100	+5.76%
Unity Bancorp Rg USD \| US9132901029	55.43 19.06.2026	54.86 18.06.2026	+1.04% +0.57	55.03 100	55.48 200	+6.07%
Univ Health REIT Rg USD \| US91359E1055	37.86 19.06.2026	38.77 18.06.2026	-2.35% -0.91	38.00 9'200	38.01 1'700	-1.12%
Univer Tech Inst Rg USD \| US9139151040	40.35 19.06.2026	38.75 18.06.2026	+4.13% +1.60	40.30 2'900	40.31 3'400	+48.30%
Universal Corp Rg USD \| US9134561094	52.16 19.06.2026	52.81 18.06.2026	-1.23% -0.65	52.12 400	52.17 200	+0.11%
Universal Ins Hl Rg USD \| US91359V1070	38.10 19.06.2026	37.83 18.06.2026	+0.71% +0.27	38.02 700	38.03 1'300	+11.92%
Universal Logist Rg USD \| US91388P1057	14.85 19.06.2026	15.845 18.06.2026	-6.28% -0.995	14.84 100	14.93 300	+4.31%
Univest Finl Rg USD \| US9152711001	41.64 19.06.2026	41.47 18.06.2026	+0.41% +0.17	41.62 700	41.64 100	+26.66%
Upbound Grp Rg USD \| US76009N1000	18.32 19.06.2026	17.46 18.06.2026	+4.93% +0.86	18.32 2'300	18.33 1'700	-0.57%
Upstart Hldgs Rg USD \| US91680M1071	32.43 19.06.2026	30.46 18.06.2026	+6.47% +1.97	32.43 1'100	32.44 2'000	-30.35%
Upstream Bio Rg USD \| US91678A1079	6.25 19.06.2026	6.15 18.06.2026	+1.63% +0.10	6.23 3'000	6.25 1'700	-77.35%
Upwork Rg USD \| US91688F1049	8.05 19.06.2026	8.07 18.06.2026	-0.25% -0.02	8.06 24'200	8.07 4'600	-59.28%
Uranium Energy Rg USD \| US9168961038	11.94 19.06.2026	11.40 18.06.2026	+4.74% +0.54	11.77 1'100	12.08 6'200	-2.48%
Urban Edge REIT Rg USD \| US91704F1049	22.27 19.06.2026	22.29 18.06.2026	-0.09% -0.02	22.25 1'200	22.26 9'500	+16.15%
Urban Outfitters Rg USD \| US9170471026	76.42 19.06.2026	72.465 18.06.2026	+5.46% +3.955	76.41 400	76.46 200	-3.71%
UroGen Pharma Rg USD \| IL0011407140	33.57 19.06.2026	32.81 18.06.2026	+2.32% +0.76	33.56 400	33.58 600	+40.09%
US Antimony Rg USD \| US9115491030	7.85 19.06.2026	7.66 18.06.2026	+2.48% +0.19	7.84 24'900	7.85 3'600	+52.59%
US Lime & Minera Rg USD \| US9119221029	113.60 19.06.2026	110.37 18.06.2026	+2.93% +3.23	113.33 400	113.63 5'600	-7.83%
Us Physical Ther Rg USD \| US90337L1089	63.32 19.06.2026	62.84 18.06.2026	+0.76% +0.48	63.16 1'200	63.17 500	-19.53%
USA Rare Earth Rg-A USD \| US91733P1075	24.64 19.06.2026	23.55 18.06.2026	+4.63% +1.09	24.66 200	24.67 1'800	+97.90%
USA TODAY Rg USD \| US36472T1097	7.88 19.06.2026	7.92 18.06.2026	-0.51% -0.04	7.88 24'800	7.90 12'500	+53.79%
USANA Health Sc Rg USD \| US90328M1071	18.88 19.06.2026	18.40 18.06.2026	+2.61% +0.48	18.88 200	18.95 200	-6.27%
USCB Fin Hldgs Rg-A USD \| US90355N1019	19.15 19.06.2026	19.09 18.06.2026	+0.31% +0.06	19.04 100	19.13 200	+3.64%
Utah Medical Pro Rg USD \| US9174881089	67.04 19.06.2026	65.70 18.06.2026	+2.04% +1.34	65.95 200	67.67 100	+17.41%
UTZ Brands Rg-A USD \| US9180901012	7.05 19.06.2026	7.02 18.06.2026	+0.43% +0.03	7.06 14'900	7.07 8'300	-32.37%
V2X Rg USD \| US92242T1016	85.55 19.06.2026	88.62 18.06.2026	-3.46% -3.07	85.59 5'200	85.60 400	+62.46%
VAALCO Energy Rg USD \| US91851C2017	5.58 19.06.2026	5.55 18.06.2026	+0.54% +0.03	5.56 300	5.57 5'400	+52.47%
Valaris Rg USD \| BMG9460G1015	78.56 19.06.2026	83.05 18.06.2026	-5.41% -4.49	78.50 10'300	78.51 2'000	+64.78%
Valhi Rg USD \| US9189052098	13.53 19.06.2026	14.11 18.06.2026	-4.11% -0.58	13.77 100	13.79 1'500	+17.10%
Valley Natl Banc Rg USD \| US9197941076	14.09 19.06.2026	13.91 18.06.2026	+1.29% +0.18	14.09 9'900	14.10 19'900	+19.09%
Value Line Inc Rg USD \| US9204371002	34.09 19.06.2026	34.56 18.06.2026	-1.36% -0.47	34.05 100	35.29 500	-10.07%
Vanda Pharma Rg USD \| US9216591084	5.80 19.06.2026	5.96 18.06.2026	-2.68% -0.16	5.79 1'400	5.80 13'600	-32.43%
Varex Imaging Rg USD \| US92214X1063	10.53 19.06.2026	10.20 18.06.2026	+3.24% +0.33	10.54 200	10.56 500	-12.45%
Varonis Systems Rg USD \| US9222801022	33.38 19.06.2026	33.08 18.06.2026	+0.91% +0.30	33.40 800	33.41 800	+0.85%
Vaxcyte Rg USD \| US92243G1085	51.44 19.06.2026	50.67 18.06.2026	+1.52% +0.77	51.42 8'000	51.44 400	+9.82%
Veeco Instrument Rg USD \| US9224171002	79.65 19.06.2026	75.78 18.06.2026	+5.11% +3.87	79.66 3'700	79.82 100	+165.15%
Velocity Financ Rg USD \| US92262D1019	17.54 19.06.2026	17.60 18.06.2026	-0.34% -0.06	17.51 1'900	17.55 200	-15.22%
Vera Therapeut Rg-A USD \| US92337R1014	35.09 19.06.2026	35.01 18.06.2026	+0.23% +0.08	35.10 200	35.13 1'100	-30.86%
Veracyte Rg USD \| US92337F1075	53.63 19.06.2026	51.29 18.06.2026	+4.56% +2.34	53.63 800	53.65 19'200	+21.83%
Verastem Rg USD \| US92337C2035	4.12 19.06.2026	4.17 18.06.2026	-1.20% -0.05	4.12 5'700	4.14 17'600	-45.98%
Verde Cln Fuel Rg-A USD \| US9233721060	1.52 19.06.2026	1.48 18.06.2026	+2.70% +0.04	1.49 100	1.60 100	-28.16%
Vericel Rg USD \| US92346J1088	40.10 19.06.2026	39.13 18.06.2026	+2.48% +0.97	40.08 1'800	40.11 200	+8.66%
Verra Mobility Rg-A USD \| US92511U1025	4.44 19.06.2026	4.71 18.06.2026	-5.73% -0.27	4.44 2'700	4.45 108'200	-78.98%
Vertex Rg-A USD \| US92538J1060	11.12 19.06.2026	11.42 18.06.2026	-2.63% -0.30	11.11 3'800	11.12 2'000	-42.81%
Vestis Rg USD \| US29430C1027	12.88 19.06.2026	12.80 18.06.2026	+0.62% +0.08	12.88 6'200	12.89 200	+91.90%
Via Transn Rg-A USD \| US92556W1045	15.29 19.06.2026	14.82 18.06.2026	+3.17% +0.47	15.22 1'000	15.30 16'000	-48.91%
Viant Tech Rg-A USD \| US92557A1016	11.24 19.06.2026	10.97 18.06.2026	+2.46% +0.27	11.21 500	11.25 2'000	-8.89%
Viasat Rg USD \| US92552V1008	64.13 19.06.2026	64.55 18.06.2026	-0.65% -0.42	64.13 100	64.18 200	+87.32%
Viavi Solutions Rg USD \| US9255501051	47.17 19.06.2026	48.73 18.06.2026	-3.20% -1.56	47.21 7'500	47.22 1'800	+173.46%
Vicor Rg USD \| US9258151029	331.37 19.06.2026	325.17 18.06.2026	+1.91% +6.20	331.28 200	331.55 200	+196.69%
Victoria's Secrt Rg USD \| US9264001028	81.98 19.06.2026	78.52 18.06.2026	+4.41% +3.46	81.87 2'300	81.88 14'900	+44.95%
Victory Cp Hlg-A Rg USD \| US92645B1035	87.01 19.06.2026	86.94 18.06.2026	+0.08% +0.07	87.05 800	87.08 200	+37.80%
Viemed Healthcre Rg USD \| CA92663R1055	10.64 19.06.2026	10.53 18.06.2026	+1.04% +0.11	10.64 100	10.65 1'800	+41.72%
Vir Biotechnolog Rg USD \| US92764N1028	9.16 19.06.2026	9.30 18.06.2026	-1.51% -0.14	9.15 1'300	9.16 31'200	+54.23%
Virco Mfg Rg USD \| US9276511097	6.12 19.06.2026	6.13 18.06.2026	-0.16% -0.01	6.08 200	6.17 400	-4.07%
Virginia Natl Bk Rg USD \| US9280311039	44.71 19.06.2026	43.93 18.06.2026	+1.78% +0.78	44.03 100	44.99 100	+10.24%
Viridian Therapt Rg USD \| US92790C1045	16.63 19.06.2026	16.71 18.06.2026	-0.48% -0.08	16.62 600	16.64 1'500	-46.30%
Virtus Invstmt Rg USD \| US92828Q1094	141.60 19.06.2026	142.86 18.06.2026	-0.88% -1.26	141.41 1'500	141.61 100	-12.44%
Vishay Intertech Rg USD \| US9282981086	64.90 19.06.2026	60.23 18.06.2026	+7.58% +4.57	64.84 8'200	64.85 52'300	+316.36%
Vishay Prec Grp Rg USD \| US92835K1034	141.34 19.06.2026	133.45 18.06.2026	+5.91% +7.89	141.54 1'200	141.55 1'400	+246.62%
Vistance Network Rg USD \| US20337X1090	12.66 19.06.2026	12.57 18.06.2026	+0.72% +0.09	12.66 14'700	12.67 4'000	-30.67%
Visteon Rg USD \| US92839U2069	113.81 19.06.2026	110.40 18.06.2026	+3.09% +3.41	113.75 200	113.83 300	+16.09%
Vita Coco Co Rg USD \| US92846Q1076	84.02 19.06.2026	83.64 18.06.2026	+0.45% +0.38	83.87 5'200	83.99 2'300	+57.78%
Vital Farms Rg USD \| US92847W1036	10.41 19.06.2026	10.85 18.06.2026	-4.06% -0.44	10.39 100	10.40 600	-66.03%
Vitesse Ener Rg USD \| US92852X1037	16.01 19.06.2026	16.04 18.06.2026	-0.19% -0.03	15.97 9'600	16.02 3'400	-16.72%
Vivid Seats Rg-A USD \| US92854T2096	7.50 19.06.2026	7.62 18.06.2026	-1.57% -0.12	7.51 100	7.55 300	+5.69%
Vlg Super Mkt Inc A USD \| US9271074091	40.69 19.06.2026	40.39 18.06.2026	+0.74% +0.30	40.44 100	40.70 100	+14.11%
Vox Royalty Rg USD \| CA92919F1036	5.08 19.06.2026	5.36 18.06.2026	-5.22% -0.28	5.06 500	5.07 3'300	+13.08%
Voyager Tech Rg-A USD \| US92892B1035	37.57 19.06.2026	38.54 18.06.2026	-2.52% -0.97	37.50 200	37.51 13'000	+47.44%
Voyager Therapeu Rg USD \| US92915B1061	3.72 19.06.2026	3.62 18.06.2026	+2.76% +0.10	3.71 1'600	3.72 2'600	-7.89%
Vroom Rg USD \| US92918V3078	10.16 19.06.2026	10.70 18.06.2026	-5.05% -0.54	10.07 100	10.44 100	-46.18%
VSE Rg USD \| US9182841000	219.22 19.06.2026	208.17 18.06.2026	+5.31% +11.05	219.10 200	219.44 4'700	+20.49%
VTEX Rg-A USD \| KYG9470A1022	3.61 19.06.2026	3.58 18.06.2026	+0.84% +0.03	3.61 10'500	3.62 7'100	-4.79%
Vuzix Rg USD \| US92921W3007	3.31 19.06.2026	3.26 18.06.2026	+1.53% +0.05	3.31 4'300	3.32 3'000	-13.76%
W&T Offshore Rg USD \| US92922P1066	3.21 19.06.2026	3.31 18.06.2026	-3.02% -0.10	3.21 3'600	3.22 124'500	+103.07%
Wabash National Rg USD \| US9295661071	11.36 19.06.2026	10.80 18.06.2026	+5.19% +0.56	11.38 800	11.39 11'600	+24.86%
WaFd Rg USD \| US9388241096	36.48 19.06.2026	36.21 18.06.2026	+0.75% +0.27	36.47 800	36.48 8'600	+13.05%
Waldencast Rg-A USD \| JE00BPG99318	1.66 19.06.2026	1.66 18.06.2026	0.00% 0.00	1.65 1'200	1.66 2'100	-11.70%
Walker & Dunlop Rg USD \| US93148P1021	51.96 19.06.2026	51.00 18.06.2026	+1.88% +0.96	51.84 200	51.85 1'200	-15.21%
Warby Parker Rg-A USD \| US93403J1060	25.96 19.06.2026	24.22 18.06.2026	+7.18% +1.74	25.93 5'900	25.94 109'700	+11.15%
Warrior Met Coal Rg USD \| US93627C1018	90.58 19.06.2026	95.07 18.06.2026	-4.72% -4.49	90.41 800	90.49 200	+7.83%
Washing.Tr Banco Rg USD \| US9406101082	34.92 19.06.2026	34.46 18.06.2026	+1.33% +0.46	34.89 200	34.95 200	+16.62%
Waterstone Finl Rg USD \| US94188P1012	19.21 19.06.2026	19.07 18.06.2026	+0.73% +0.14	19.18 100	19.22 200	+15.23%
Watts Water Tech-A USD \| US9427491025	343.89 19.06.2026	336.32 18.06.2026	+2.25% +7.57	343.90 200	344.13 40	+21.85%
WAVE Life Sci Rg USD \| SG9999014716	6.16 19.06.2026	5.95 18.06.2026	+3.53% +0.21	6.14 7'800	6.15 31'900	-65.00%
Waystar Holding Rg USD \| US9467841055	18.47 19.06.2026	18.25 18.06.2026	+1.21% +0.22	18.47 32'500	18.49 2'600	-44.27%
Wd-40 Co Rg USD \| US9292361071	227.21 19.06.2026	225.75 18.06.2026	+0.65% +1.46	226.96 200	227.70 100	+14.65%
Wealthfront Rg USD \| US9470021018	8.44 19.06.2026	8.43 18.06.2026	+0.12% +0.01	8.42 3'400	8.43 2'000	-37.97%
Weave Comm Rg USD \| US94724R1086	5.20 19.06.2026	5.29 18.06.2026	-1.70% -0.09	5.19 3'500	5.20 18'300	-30.30%
WEBTOON Entr Rg USD \| US94845U1051	11.49 19.06.2026	11.56 18.06.2026	-0.61% -0.07	11.47 600	11.48 500	-11.28%
Webull Rg USD \| KYG9572D1034	7.08 19.06.2026	7.12 18.06.2026	-0.56% -0.04	7.09 16'300	7.10 25'400	-8.37%
Weis Markets Rg USD \| US9488491047	76.74 19.06.2026	76.45 18.06.2026	+0.38% +0.29	76.58 200	76.70 900	+19.29%
Werner Enterpris Rg USD \| US9507551086	40.69 19.06.2026	39.88 18.06.2026	+2.03% +0.81	40.68 1'000	40.69 500	+32.89%
Wesbanco Rg USD \| US9508101014	36.29 19.06.2026	35.39 18.06.2026	+2.54% +0.90	36.25 12'500	36.26 6'900	+6.47%
West Bancorp Rg USD \| US95123P1066	24.92 19.06.2026	24.60 18.06.2026	+1.30% +0.32	24.88 400	24.93 100	+10.86%
Westamer Bancorp Rg USD \| US9570901036	57.73 19.06.2026	57.76 18.06.2026	-0.05% -0.03	57.72 400	57.82 100	+20.76%
Western New Engl Rg USD \| US9588921018	13.68 19.06.2026	13.55 18.06.2026	+0.96% +0.13	13.62 1'800	13.68 2'200	+7.37%
Westrock Coffee Rg USD \| US96145W1036	9.03 19.06.2026	8.73 18.06.2026	+3.44% +0.30	9.03 900	9.04 1'000	+114.50%
Westwood Hldng Rg USD \| US9617651040	18.58 19.06.2026	18.00 18.06.2026	+3.22% +0.58	18.48 700	18.57 1'700	+4.59%
Weyco Group Inc Rg USD \| US9621491003	37.30 19.06.2026	36.13 18.06.2026	+3.24% +1.17	37.06 100	37.40 200	+18.11%
Whitefiber Rg USD \| KYG961151035	38.49 19.06.2026	33.52 18.06.2026	+14.83% +4.97	38.47 200	38.57 300	+112.15%
Whitestone REIT Rg USD \| US9660842041	18.95 19.06.2026	18.92 18.06.2026	+0.16% +0.03	18.94 100	18.95 2'800	+36.21%
Willdan Group Rg USD \| US96924N1000	89.00 19.06.2026	92.68 18.06.2026	-3.97% -3.68	88.99 2'800	89.14 1'500	-10.59%
Willis Lease Fin Rg USD \| US9706461053	206.43 19.06.2026	193.50 18.06.2026	+6.68% +12.93	205.83 100	206.75 100	+42.66%
Winmark Rg USD \| US9742501029	400.34 19.06.2026	400.54 18.06.2026	-0.05% -0.20	400.21 120	401.19 40	-1.09%
Winnebago Indust Rg USD \| US9746371007	28.67 19.06.2026	28.01 18.06.2026	+2.36% +0.66	28.64 16'200	28.67 4'100	-30.87%
WisdomTree Rg USD \| US97717P1049	18.31 19.06.2026	18.15 18.06.2026	+0.88% +0.16	18.29 2'000	18.30 78'300	+48.89%
Wolverine Worldw Rg USD \| US9780971035	17.60 19.06.2026	16.70 18.06.2026	+5.39% +0.90	17.58 4'100	17.59 14'700	-7.99%
Workiva Rg-A USD \| US98139A1051	47.37 19.06.2026	48.03 18.06.2026	-1.37% -0.66	47.34 4'400	47.36 4'600	-44.31%
World Acceptance Rg USD \| US9814191048	177.95 19.06.2026	173.40 18.06.2026	+2.62% +4.55	177.54 200	178.49 200	+23.51%
World Kinect Rg USD \| US9814751064	31.12 19.06.2026	31.26 18.06.2026	-0.45% -0.14	31.09 49'900	31.10 500	+33.42%
Worthington Rg USD \| US9818111026	60.40 19.06.2026	59.04 18.06.2026	+2.30% +1.36	60.39 5'700	60.41 300	+14.49%
Worthington Rg USD \| US9821041012	40.73 19.06.2026	39.20 18.06.2026	+3.90% +1.53	40.54 100	40.55 7'800	+13.23%
WSFS Financial Rg USD \| US9293281021	74.14 19.06.2026	73.56 18.06.2026	+0.79% +0.58	74.10 1'000	74.11 100	+33.16%
XCF Global Rg-A USD \| US98400U1034	0.4161 19.06.2026	0.4135 18.06.2026	+0.63% +0.0026	0.4152 43'200	0.418 1'600	+51.47%
Xencor Rg USD \| US98401F1057	12.64 19.06.2026	12.78 18.06.2026	-1.10% -0.14	12.64 1'700	12.65 100	-16.53%
Xeni Htl&Rs REIT Rg USD \| US9840171030	20.02 19.06.2026	19.53 18.06.2026	+2.51% +0.49	20.02 22'300	20.04 2'400	+38.12%
Xenon Pharma Rg USD \| CA98420N1050	52.91 19.06.2026	53.20 18.06.2026	-0.55% -0.29	52.85 1'200	52.90 6'300	+18.70%
Xeris Biph Hldg Rg USD \| US98422E1038	6.95 19.06.2026	6.90 18.06.2026	+0.72% +0.05	6.96 2'100	6.97 10'300	-12.10%
Xerox Holdings Rg USD \| US98421M1062	3.02 19.06.2026	3.14 18.06.2026	-3.82% -0.12	3.00 4'400	3.01 16'800	+32.49%
XOMA Rylty Rg USD \| US98419J2069	41.89 19.06.2026	41.72 18.06.2026	+0.41% +0.17	41.94 400	41.95 600	+56.90%
Xometry Rg-A USD \| US98423F1093	93.28 19.06.2026	88.86 18.06.2026	+4.97% +4.42	93.23 800	93.29 300	+49.42%
Xpel Rg USD \| US98379L1008	45.45 19.06.2026	45.24 18.06.2026	+0.46% +0.21	45.42 600	45.47 300	-9.36%
Xperi Rg USD \| US98423J1016	7.94 19.06.2026	7.69 18.06.2026	+3.25% +0.25	7.90 600	7.92 500	+31.23%
Xpnential Ftns Rg-A USD \| US98422X1019	6.83 19.06.2026	6.62 18.06.2026	+3.17% +0.21	6.82 400	6.83 900	-19.56%
Yelp Rg USD \| US9858171054	22.88 19.06.2026	22.53 18.06.2026	+1.55% +0.35	22.89 3'800	22.91 1'700	-25.86%
Yext Rg USD \| US98585N1063	3.80 19.06.2026	3.97 18.06.2026	-4.28% -0.17	3.78 47'600	3.79 7'100	-50.74%
York Space Sys Rg USD \| US9870841007	30.80 19.06.2026	30.30 18.06.2026	+1.65% +0.50	30.39 100	30.40 3'300	-
York Water Rg USD \| US9871841089	29.53 19.06.2026	29.56 18.06.2026	-0.10% -0.03	29.53 200	29.57 100	-7.16%
Zenas BioPharma Rg USD \| US98937L1052	19.78 19.06.2026	18.58 18.06.2026	+6.46% +1.20	19.75 600	19.88 600	-48.83%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	18.90 19.06.2026	18.50 18.06.2026	+2.16% +0.40	18.89 700	18.90 26'100	-9.09%
Zevia Rg-A USD \| US98955K1043	1.53 19.06.2026	1.29 18.06.2026	+18.60% +0.24	1.54 10'800	1.55 22'200	-44.40%
Zevra Rg USD \| US4884452065	12.90 19.06.2026	12.61 18.06.2026	+2.30% +0.29	12.89 14'900	12.90 400	+40.74%
Ziff Davis Rg USD \| US48123V1026	46.03 19.06.2026	44.32 18.06.2026	+3.86% +1.71	46.01 200	46.07 100	+26.09%
ZipRecruiter Rg-A USD \| US98980B1035	3.05 19.06.2026	3.11 18.06.2026	-1.93% -0.06	3.06 13'400	3.07 400	-20.26%
Zumiez Rg USD \| US9898171015	17.79 19.06.2026	17.46 18.06.2026	+1.89% +0.33	17.76 900	17.78 900	-32.98%
Zurn Elkay Water Rg USD \| US98983L1089	49.98 19.06.2026	48.37 18.06.2026	+3.33% +1.61	49.96 900	49.97 700	+4.04%
Zymeworks Rg USD \| US98985Y1082	23.14 19.06.2026	23.14 18.06.2026	0.00% 0.00	23.12 900	23.19 400	-12.12%