TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	2.71 20:04:26	2.65 22.10.2026	+2.26% +0.06	2.71 200	2.72 500	-32.57%
10x Genomics Rg-A USD \| US88025U1097	68.03 20:16:25	75.59 22.10.2026	-10.00% -7.56	67.85 300	67.96 200	+363.46%
1st Cmmty Bkshs Rg USD \| US31983A1034	49.59 20:02:08	48.34 22.10.2026	+2.59% +1.25	49.57 100	49.69 100	+43.31%
1st Intst Banc Rg-A USD \| US32055Y2019	36.76 20:16:23	35.67 22.10.2026	+3.06% +1.09	36.76 200	36.78 300	+3.09%
1st Northn Comm Rg USD \| US3359251036	16.93 20:08:09	16.28 22.10.2026	+3.99% +0.65	16.94 100	16.98 100	+27.95%
1st Source Corp Rg USD \| US3369011032	87.45 20:11:35	85.81 22.10.2026	+1.91% +1.64	87.39 100	87.71 100	+37.32%
1stdibs.com Rg USD \| US3205511047	4.375 20:12:29	4.31 22.10.2026	+1.51% +0.065	4.36 300	4.38 100	-28.05%
3D Systems Rg USD \| US88554D2053	2.995 20:11:44	3.02 21.10.2026	-0.83% -0.025	2.99 1'600	3.00 2'500	+70.62%
3rd Cst Bncshs Rg USD \| US88422P1093	40.93 20:10:31	40.76 21.10.2026	+0.42% +0.17	40.98 300	41.14 200	+7.23%
4D Molecular Rg USD \| US35104E1001	12.245 20:14:55	12.62 22.10.2026	-2.97% -0.375	12.24 300	12.26 400	+68.27%
8x8 Rg USD \| US2829141009	2.075 20:08:04	2.08 22.10.2026	-0.24% -0.005	2.07 1'800	2.08 3'000	+5.58%
908 Devices Rg USD \| US65443P1021	11.25 20:00:14	11.80 22.10.2026	-4.66% -0.55	11.23 200	11.28 300	+124.76%
A10 Networks Rg USD \| US0021211018	24.28 20:15:59	25.05 21.10.2026	-3.07% -0.77	24.25 500	24.30 100	+41.61%
AAR Rg USD \| US0003611052	94.90 20:15:38	99.64 21.10.2026	-4.76% -4.74	94.75 100	94.96 100	+20.35%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	8.42 20:16:13	8.50 21.10.2026	-0.94% -0.08	8.39 100	8.43 400	-0.58%
Abeona Therap Rg USD \| US00289Y2063	4.42 20:15:17	4.51 22.10.2026	-2.00% -0.09	4.42 900	4.43 1'100	-14.42%
Abercrombie Ft Rg-A USD \| US0028962076	160.595 20:11:03	159.64 21.10.2026	+0.60% +0.955	160.01 200	160.46 300	+26.83%
ABM Industries Rg USD \| US0009571003	53.75 20:09:27	52.28 21.10.2026	+2.81% +1.47	53.67 200	53.73 100	+23.59%
Absci Rg USD \| US00091E1091	9.12 20:16:24	10.04 22.10.2026	-9.16% -0.92	9.11 800	9.12 300	+187.68%
Acacia Res-Ac Techs USD \| US0038813079	4.19 20:06:43	4.18 22.10.2026	+0.24% +0.01	4.19 800	4.20 1'200	+11.76%
Academy Sports Rg USD \| US00402L1070	61.09 20:16:17	59.58 22.10.2026	+2.53% +1.51	61.03 100	61.11 100	+19.26%
Acadia Healthcar Rg USD \| US00404A1097	31.60 20:15:15	31.43 22.10.2026	+0.54% +0.17	31.56 200	31.61 100	+121.49%
Acadia Pharma Rg USD \| US0042251084	20.28 20:15:24	20.19 22.10.2026	+0.45% +0.09	20.27 100	20.29 300	-24.41%
Acadia REIT-SBI Rg USD \| US0042391096	18.795 20:16:20	18.20 21.10.2026	+3.27% +0.595	18.79 100	18.80 200	-11.39%
Acadian Asset Rg USD \| US10948W1036	93.13 20:12:20	95.11 21.10.2026	-2.08% -1.98	93.08 200	93.38 200	+102.36%
Accel Entmt Rg-A-1 USD \| US00436Q1067	11.07 20:12:48	10.78 21.10.2026	+2.69% +0.29	11.07 100	11.08 1'000	-5.52%
ACCELERANT Rg USD \| KYG008941083	19.745 20:14:54	19.75 21.10.2026	-0.03% -0.005	19.74 2'800	19.75 3'300	+20.80%
Accendra Health Rg USD \| US6907321029	0.2031 20:16:10	0.2188 21.10.2026	-7.18% -0.0157	0.202 800	0.2035 600	-92.19%
ACCO Brands Rg USD \| US00081T1088	4.685 20:14:15	4.53 21.10.2026	+3.42% +0.155	4.68 1'200	4.69 500	+21.45%
Achieve Life Sci Rg USD \| US0044685008	6.50 20:16:04	6.51 22.10.2026	-0.15% -0.01	6.49 100	6.51 100	+30.99%
ACI Worldwide Rg USD \| US0044981019	55.87 20:10:53	53.86 22.10.2026	+3.73% +2.01	55.87 100	55.94 200	+12.65%
Aclaris Therap Rg USD \| US00461U1051	3.88 20:14:34	3.81 22.10.2026	+1.84% +0.07	3.87 1'000	3.88 600	+26.58%
ACM Research-A Rg USD \| US00108J1097	48.45 20:15:29	54.69 22.10.2026	-11.41% -6.24	48.36 100	48.49 200	+38.63%
Acme United Rg USD \| US0048161048	61.56 19.10.2026	61.90 15.10.2026	-0.55% -0.34	62.66 100	64.80 100	+60.31%
ACNB Rg USD \| US0008681092	65.97 20:05:14	63.64 22.10.2026	+3.66% +2.33	65.76 100	66.30 100	+31.62%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	10.50 19:11:13	10.48 21.10.2026	+0.19% +0.02	10.41 100	10.82 100	-50.89%
Acumen Pharma Rg USD \| US00509G2093	2.08 20:13:08	2.03 22.10.2026	+2.46% +0.05	2.07 500	2.08 500	-3.79%
Acushnet Holdngs Rg USD \| US0050981085	81.81 20:14:25	79.97 21.10.2026	+2.30% +1.84	81.80 100	81.92 100	+0.19%
ACV Auctions Rg-A USD \| US00091G1040	10.50 16.10.2026	10.50 15.10.2026	0.00% 0.00	- -	- -	+30.92%
Adamas Trust Rg USD \| US6496048405	7.72 20:13:04	7.44 22.10.2026	+3.76% +0.28	7.72 200	7.73 500	+1.92%
AdaptHealth Rg USD \| US00653Q1022	6.17 20:16:04	6.10 22.10.2026	+1.15% +0.07	6.17 900	6.18 100	-38.76%
Adaptive Biotech Rg USD \| US00650F1093	24.21 20:16:18	25.33 22.10.2026	-4.42% -1.12	24.20 700	24.23 100	+55.97%
ADC Therapeutic Rg USD \| CH0499880968	1.585 20:09:23	1.50 21.10.2026	+5.67% +0.085	1.58 3'500	1.59 8'000	-57.51%
Addus HomeCare Rg USD \| US0067391062	121.95 20:10:49	117.95 22.10.2026	+3.39% +4.00	121.67 200	122.01 100	+9.83%
Adeia Rg USD \| US00676P1075	21.26 20:16:10	22.56 22.10.2026	-5.76% -1.30	21.23 200	21.26 100	+30.78%
ADI Global Rg USD \| US0010261032	16.45 20:13:05	16.55 21.10.2026	-0.60% -0.10	16.38 100	16.46 200	-
Adient Rg USD \| IE00BD845X29	17.17 20:11:57	17.12 21.10.2026	+0.29% +0.05	17.13 400	17.16 200	-10.69%
ADMA Biologics Rg USD \| US0008991046	10.855 20:16:18	11.01 22.10.2026	-1.41% -0.155	10.85 300	10.86 400	-39.64%
ADTRAN Holdings Rg USD \| US00486H1059	6.46 20:16:13	6.69 22.10.2026	-3.44% -0.23	6.45 900	6.46 200	-23.01%
Advance Auto Par Rg USD \| US00751Y1064	46.125 20:16:13	44.52 21.10.2026	+3.61% +1.605	46.10 100	46.17 200	+13.28%
AdvanSix Rg USD \| US00773T1016	15.54 20:11:11	15.44 21.10.2026	+0.65% +0.10	15.53 500	15.56 400	-10.75%
Advantage Sltn Rg-A USD \| US00791N2018	29.68 19:32:48	28.30 22.10.2026	+4.88% +1.38	29.61 100	30.11 100	+28.64%
Aebi Schm Hldg N USD \| CH0027352993	10.93 20:14:08	11.23 22.10.2026	-2.67% -0.30	10.92 200	10.99 100	-11.23%
Aehr Test System Rg USD \| US00760J1088	55.93 20:12:32	63.88 22.10.2026	-12.45% -7.95	55.61 100	55.85 100	+216.39%
Aeluma Rg USD \| US00776X1090	7.17 20:14:12	7.71 22.10.2026	-7.00% -0.54	7.12 200	7.20 400	-55.10%
Aemetis Rg USD \| US00770K2024	1.195 20:13:17	1.27 22.10.2026	-5.91% -0.075	1.19 2'700	1.20 2'100	-8.63%
AerSale Rg USD \| US00810F1066	4.66 20:06:45	4.57 22.10.2026	+1.97% +0.09	4.66 800	4.67 600	-35.72%
Aeva Tech Rg USD \| US00835Q2021	9.73 20:16:13	10.60 22.10.2026	-8.21% -0.87	9.71 500	9.74 100	-20.18%
AEVEX Rg-A USD \| US00835T1079	10.44 20:15:58	9.68 21.10.2026	+7.85% +0.76	10.42 400	10.45 400	-
Agenus Rg USD \| US00847G8042	6.42 20:12:03	6.40 22.10.2026	+0.31% +0.02	6.40 100	6.43 400	+103.82%
Agilon health Rg USD \| US00857U2069	88.33 20:05:21	90.99 21.10.2026	-2.92% -2.66	88.20 100	89.21 200	+428.47%
Agilysys Rg USD \| US00847J1051	119.33 20:12:33	116.02 22.10.2026	+2.85% +3.31	118.85 100	119.67 100	-2.37%
Agios Pharm Rg USD \| US00847X1046	37.035 20:14:52	37.18 22.10.2026	-0.39% -0.145	36.95 100	37.10 100	+36.59%
AGNT Rg USD \| US30212W1009	4.17 20:16:17	3.95 22.10.2026	+5.57% +0.22	4.17 1'300	4.18 800	-56.35%
AH Realty Trust Rg USD \| US04208T1088	6.125 20:15:10	5.93 21.10.2026	+3.29% +0.195	6.12 2'400	6.13 1'900	-10.42%
AirJoule Tech Rg-A USD \| US6121601016	2.955 20:13:09	3.06 22.10.2026	-3.43% -0.105	2.95 100	2.96 400	-22.34%
AIRO Grp Hldg Rg USD \| US0094221068	4.77 20:14:08	5.10 22.10.2026	-6.47% -0.33	4.75 100	4.77 400	-37.65%
AirSculpt Tech Rg USD \| US0094961002	1.22 20:09:07	1.28 22.10.2026	-4.69% -0.06	1.21 600	1.23 600	-35.35%
Akebia Therapeut Rg USD \| US00972D1054	0.5494 20:12:49	0.5853 22.10.2026	-6.13% -0.0359	0.5501 1'000	0.5502 200	-63.65%
Aktis Oncology Rg USD \| US01021M1045	16.66 20:09:37	16.42 22.10.2026	+1.46% +0.24	16.60 100	16.67 300	-
Al Inm Prop REIT Rg USD \| US02083X1037	17.36 20:15:29	17.12 21.10.2026	+1.40% +0.24	17.35 100	17.54 200	+2.39%
Alamar Biosc Rg USD \| US0109111056	29.43 20:13:37	31.45 22.10.2026	-6.42% -2.02	29.20 100	29.44 200	-
Alamo Group Rg USD \| US0113111076	146.64 20:04:04	148.50 21.10.2026	-1.25% -1.86	146.64 100	148.85 100	-11.54%
Alarm.com Holdin Rg USD \| US0116421050	61.36 20:13:19	59.54 22.10.2026	+3.06% +1.82	61.25 200	61.39 300	+16.70%
Albany Intl Rg-A USD \| US0123481089	63.73 20:10:28	65.00 21.10.2026	-1.95% -1.27	63.48 100	63.91 200	+28.21%
Alector Rg USD \| US0144421072	1.82 20:10:26	1.87 22.10.2026	-2.67% -0.05	1.82 2'600	1.83 600	+19.87%
Alerus Financial Rg USD \| US01446U1034	32.23 19:30:13	31.34 22.10.2026	+2.84% +0.89	32.13 100	32.20 100	+39.17%
Alexander's Rg USD \| US0147521092	243.96 16:23:57	238.54 21.10.2026	+2.27% +5.42	244.00 100	248.86 100	+9.45%
Alico Rg USD \| US0162301040	37.23 19:39:53	37.01 22.10.2026	+0.59% +0.22	37.12 100	37.35 200	+1.73%
Alignment Hlthc Rg USD \| US01625V1044	8.475 20:15:43	8.44 22.10.2026	+0.41% +0.035	8.47 700	8.48 900	-57.27%
Alkami Tech Rg USD \| US01644J1088	15.66 20:14:09	15.10 22.10.2026	+3.71% +0.56	15.65 1'200	15.67 300	-34.55%
Alkermes Rg USD \| IE00B56GVS15	44.315 20:14:48	43.48 22.10.2026	+1.92% +0.835	44.30 100	44.36 300	+55.40%
Allegiant Travel Rg USD \| US01748X1028	70.39 20:14:30	70.05 22.10.2026	+0.49% +0.34	70.22 100	70.56 100	-17.85%
Alliance Laundry Rg USD \| US01862Q1076	21.40 20:14:35	21.33 21.10.2026	+0.33% +0.07	21.39 200	21.42 100	+4.82%
Allient Rg USD \| US0193301092	86.09 20:10:20	97.46 22.10.2026	-11.67% -11.37	85.84 100	86.34 100	+81.32%
Allogene Therap Rg USD \| US0197701065	1.255 20:16:12	1.33 22.10.2026	-5.64% -0.075	1.25 31'000	1.26 9'500	-2.92%
Alpha & Omega Rg USD \| BMG6331P1041	22.31 20:13:54	23.83 22.10.2026	-6.38% -1.52	22.24 100	22.30 400	+20.29%
Alpha Metallurgl Rg USD \| US0207641061	161.30 20:12:57	159.87 21.10.2026	+0.89% +1.43	161.00 100	162.01 100	-20.02%
Alpha Teknova Rg USD \| US02080L1026	6.37 20:15:01	5.85 22.10.2026	+8.89% +0.52	6.36 300	6.41 100	+53.95%
Alphatec Holding Rg USD \| US02081G2012	11.405 20:16:16	10.86 22.10.2026	+5.02% +0.545	11.40 100	11.41 100	-48.38%
Alta Equip Grp Rg USD \| US02128L1061	6.29 20:02:10	6.44 21.10.2026	-2.33% -0.15	6.27 200	6.31 200	+40.00%
Alti Global-A Rg USD \| US02157E1064	2.69 20:05:14	2.675 22.10.2026	+0.56% +0.015	2.68 400	2.69 300	-42.35%
Altimmune Rg USD \| US02155H2004	2.155 20:05:08	2.23 22.10.2026	-3.36% -0.075	2.15 13'400	2.16 3'700	-38.23%
Alto Ingredients Rg USD \| US0215131063	3.595 20:12:51	3.59 22.10.2026	+0.14% +0.005	3.59 1'100	3.60 2'400	+24.65%
Alto Neuro Rg USD \| US02157Q1094	22.67 20:15:28	23.32 21.10.2026	-2.79% -0.65	22.56 100	22.73 300	+31.01%
Alumis Rg USD \| US0223071020	6.785 20:15:35	6.81 22.10.2026	-0.37% -0.025	6.78 100	6.79 100	-30.23%
ALX Oncology Rg USD \| US00166B1052	1.18 19:30:28	1.15 22.10.2026	+2.61% +0.03	1.17 1'600	1.18 800	+1.77%
AM Battry Tech Rg USD \| US02451V3096	1.385 20:13:02	1.455 22.10.2026	-4.81% -0.07	1.38 600	1.39 5'500	-56.44%
Am Eagle Outfitt Rg USD \| US02553E1064	17.69 20:15:45	17.38 21.10.2026	+1.78% +0.31	17.69 300	17.70 100	-34.09%
Amalgamated Fin Rg USD \| US0226711010	50.35 20:10:09	47.82 22.10.2026	+5.29% +2.53	50.32 200	50.45 200	+49.30%
Ambarella Rg USD \| KYG037AX1015	62.50 20:16:22	66.00 22.10.2026	-5.30% -3.50	62.50 100	62.66 100	-6.83%
Ambiq Micro Rg USD \| US0231931058	48.82 20:09:45	52.24 21.10.2026	-6.55% -3.42	48.71 200	48.98 100	+83.30%
AMC Enter Hldg Rg-A USD \| US00165C3025	2.965 20:16:03	3.04 21.10.2026	-2.47% -0.075	2.96 5'300	2.97 10'300	+94.87%
AMC Glbl Media Rg-A USD \| US00164V1035	9.36 20:15:58	9.64 22.10.2026	-2.90% -0.28	9.36 300	9.38 100	+1.26%
Amer Cstl Ins Rg USD \| US9107101027	11.47 20:09:02	11.07 22.10.2026	+3.61% +0.40	11.46 800	11.48 200	-12.35%
Amer Public Edu Rg USD \| US02913V1035	48.37 20:11:26	47.78 22.10.2026	+1.23% +0.59	48.31 200	48.43 200	+26.40%
Amer Realty Invs Rg USD \| US0291741090	15.65 21.10.2026	16.52 20.10.2026	-5.27% -0.87	15.54 100	17.00 100	-2.55%
Amerant Bancor Rg-A USD \| US0235761014	29.63 20:15:15	29.13 21.10.2026	+1.72% +0.50	29.61 200	29.63 200	+49.31%
Amercn Supercond Rg USD \| US0301112076	24.64 20:13:49	26.64 22.10.2026	-7.51% -2.00	24.57 100	24.70 300	-7.44%
Ameresco Rg-A USD \| US02361E1082	19.39 20:12:05	19.84 21.10.2026	-2.27% -0.45	19.29 200	19.45 100	-32.26%
American Ins Rg USD \| US0269481091	29.33 19:52:35	28.77 21.10.2026	+1.95% +0.56	29.29 100	29.50 100	+38.12%
American Res Rg-A USD \| US02927U2087	1.085 20:12:10	1.10 22.10.2026	-1.36% -0.015	1.08 8'400	1.09 8'900	-55.65%
American Sts Wat Rg USD \| US0298991011	84.59 20:08:16	82.14 21.10.2026	+2.98% +2.45	84.60 100	84.78 100	+13.33%
Americn Ast REIT Rg USD \| US0240131047	21.065 20:15:41	20.47 21.10.2026	+2.91% +0.595	21.05 100	21.08 400	+8.14%
Ameris Bancorp Rg USD \| US03076K1088	82.16 20:16:19	80.62 21.10.2026	+1.91% +1.54	82.13 100	82.21 100	+8.55%
Amerisafe Rg USD \| US03071H1005	26.58 20:12:46	25.52 22.10.2026	+4.15% +1.06	26.57 500	26.61 100	-33.56%
Ames National Rg USD \| US0310011004	33.92 20:02:40	32.66 22.10.2026	+3.86% +1.26	33.74 100	34.05 300	+42.25%
AMN Healthcare Rg USD \| US0017441017	46.035 20:12:21	43.01 21.10.2026	+7.03% +3.025	45.95 200	46.09 600	+172.91%
Amneal Phrmctl Rg-A USD \| US03168L1052	20.35 20:14:43	20.20 22.10.2026	+0.74% +0.15	20.34 100	20.36 300	+60.32%
Ampco-Pittsburgh Rg USD \| US0320371034	7.64 20:11:15	8.21 21.10.2026	-6.94% -0.57	7.63 200	7.74 200	+54.03%
Amphastar Pharma Rg USD \| US03209R1032	26.17 20:14:24	26.20 22.10.2026	-0.11% -0.03	26.12 100	26.17 300	-2.17%
Amplify Energy Rg USD \| US03212B1035	4.435 20:02:40	4.49 21.10.2026	-1.22% -0.055	4.43 1'900	4.44 2'200	-1.75%
Amplitude Rg-A USD \| US03213A1043	16.83 20:15:08	16.52 22.10.2026	+1.88% +0.31	16.81 100	16.84 500	+42.66%
Amprius Tech Rg USD \| US03214Q1085	7.70 20:16:12	8.31 21.10.2026	-7.34% -0.61	7.69 1'800	7.70 1'600	+5.32%
Amtech Systems Rg USD \| US0323325045	12.39 20:14:02	13.89 22.10.2026	-10.80% -1.50	12.34 200	12.41 100	+10.68%
Amylyx Pharm Rg USD \| US03237H1014	29.19 20:12:44	29.03 22.10.2026	+0.55% +0.16	29.12 200	29.20 100	+140.31%
AN2 Therapeutic Rg USD \| US0373261058	3.61 20:13:17	3.60 22.10.2026	+0.28% +0.01	3.59 400	3.62 300	+215.79%
AnaptysBio Rg USD \| US0327241065	47.94 20:10:46	47.94 22.10.2026	0.00% 0.00	47.78 100	48.25 100	-1.11%
Anavex Life Scie Rg USD \| US0327973006	1.37 20:14:43	1.36 22.10.2026	+0.74% +0.01	1.37 500	1.38 2'900	-61.80%
Andersons Rg USD \| US0341641035	65.325 20:12:31	65.70 22.10.2026	-0.57% -0.375	65.25 300	65.35 200	+23.57%
Angel REIT Rg USD \| US03464Y1082	7.355 19:39:56	7.10 21.10.2026	+3.59% +0.255	7.34 400	7.36 300	-17.54%
Angi Rg-A USD \| US00183L2016	6.65 20:12:42	6.255 22.10.2026	+6.31% +0.395	6.65 400	6.66 400	-51.62%
AngioDynamics Rg USD \| US03475V1017	11.96 20:15:01	11.89 22.10.2026	+0.59% +0.07	11.95 300	11.97 800	-7.40%
ANI Pharmaceutic Rg USD \| US00182C1036	73.72 20:16:10	72.24 22.10.2026	+2.05% +1.48	73.70 100	73.92 100	-8.49%
Anika Therapeuti Rg USD \| US0352551081	20.82 20:09:34	20.60 22.10.2026	+1.07% +0.22	20.78 100	20.83 100	+114.36%
Annexon Rg USD \| US03589W1027	3.86 20:10:46	3.86 22.10.2026	0.00% 0.00	3.86 1'300	3.87 700	-23.11%
Anteris Tech Rg USD \| US03675P1021	6.01 20:14:29	6.01 22.10.2026	0.00% 0.00	6.00 400	6.02 200	+20.44%
Anterix Rg USD \| US03676C1009	68.74 20:13:55	76.77 22.10.2026	-10.46% -8.03	68.24 200	69.14 200	+251.67%
Apnimed Rg USD \| US03770Y1073	18.49 20:16:18	18.90 22.10.2026	-2.17% -0.41	18.28 700	18.72 100	-
Apogee Enterpris Rg USD \| US0375981091	44.19 20:12:50	43.68 22.10.2026	+1.17% +0.51	44.19 200	44.28 100	+19.97%
Appian-A Rg USD \| US03782L1017	50.31 20:15:33	48.73 22.10.2026	+3.24% +1.58	50.25 400	50.40 100	+37.58%
Apple Hosp REIT Rg USD \| US03784Y2000	18.20 20:16:16	18.15 21.10.2026	+0.28% +0.05	18.20 700	18.21 800	+53.16%
Applied Aerospac Rg USD \| US03815J1079	9.75 20:16:13	10.58 21.10.2026	-7.84% -0.83	9.73 900	9.77 100	-
Aquestive Therp Rg USD \| US03843E1047	4.13 20:13:07	4.08 22.10.2026	+1.23% +0.05	4.12 1'300	4.13 200	-36.84%
Arbor Rlty REIT Rg USD \| US0389231087	2.975 20:16:03	2.90 21.10.2026	+2.59% +0.075	2.97 11'200	2.98 8'600	-62.63%
Arbutus Biopharm Rg USD \| CA03879J1003	4.22 20:14:47	4.18 22.10.2026	+0.96% +0.04	4.22 3'600	4.23 5'200	-13.10%
ArcBest Rg USD \| US03937C1053	130.83 20:08:56	130.81 22.10.2026	+0.02% +0.02	130.30 100	131.08 200	+76.32%
Archr Aviation Rg-A USD \| US03945R1023	3.775 20:15:37	3.87 21.10.2026	-2.45% -0.095	3.77 31'600	3.78 28'000	-48.54%
Archrock Rg USD \| US03957W1062	28.58 20:15:47	29.77 21.10.2026	-4.00% -1.19	28.55 300	28.59 200	+14.41%
Arcosa Rg USD \| US0396531008	149.20 20:15:04	149.03 21.10.2026	+0.11% +0.17	149.19 100	149.21 100	+40.17%
Arct Therap Hldg Rg USD \| US03969T1097	10.60 20:15:01	11.07 22.10.2026	-4.25% -0.47	10.57 300	10.61 300	+80.59%
Arcus Biosciens Rg USD \| US03969F1093	19.19 20:15:15	19.10 21.10.2026	+0.47% +0.09	19.19 200	19.21 100	-19.85%
Arcutis Biother Rg USD \| US03969K1088	32.07 20:14:44	31.87 22.10.2026	+0.63% +0.20	32.07 200	32.12 100	+9.75%
Ardagh MP Rg USD \| LU2369833749	4.74 20:11:28	4.59 21.10.2026	+3.27% +0.15	4.74 3'900	4.75 2'100	+11.95%
Ardelyx Rg USD \| US0396971071	3.205 20:14:01	3.13 22.10.2026	+2.40% +0.075	3.20 1'900	3.21 3'500	-46.31%
Ardent Health Rg USD \| US03980N1072	12.22 20:13:45	12.06 21.10.2026	+1.33% +0.16	12.21 300	12.24 400	+36.58%
Ardmore Shipping Rg USD \| MHY0207T1001	19.43 20:13:35	19.62 21.10.2026	-0.97% -0.19	19.38 100	19.41 200	+85.27%
Ares Comm REIT Rg USD \| US04013V1089	3.31 20:13:11	3.16 21.10.2026	+4.75% +0.15	3.31 2'600	3.32 2'200	-33.89%
Argan Rg USD \| US04010E1091	330.50 20:15:01	345.85 21.10.2026	-4.44% -15.35	329.29 40	330.69 40	+10.38%
Arhaus Rg-A USD \| US04035M1027	11.45 20:14:28	10.94 22.10.2026	+4.66% +0.51	11.45 300	11.46 300	-2.41%
ARKO Petroleum Rg-A USD \| US04124A1007	16.10 18:56:29	15.85 22.10.2026	+1.58% +0.25	16.02 300	16.11 100	-
ARKO Rg USD \| US0412421085	4.05 20:09:11	3.99 22.10.2026	+1.50% +0.06	4.05 700	4.06 900	-12.11%
Arlo Tech Rg USD \| US04206A1016	12.64 20:15:24	12.15 21.10.2026	+4.03% +0.49	12.65 200	12.66 100	-13.15%
Armata Pharma Rg USD \| US04216R1023	3.37 19:04:14	3.09 21.10.2026	+9.06% +0.28	3.26 100	3.42 100	-47.18%
ARMOUR Res REIT RG USD \| US0423157058	12.825 20:16:00	12.81 21.10.2026	+0.12% +0.015	12.82 900	12.83 2'400	-27.59%
Array Tech Rg USD \| US04271T1007	3.265 20:16:15	3.41 22.10.2026	-4.25% -0.145	3.26 7'500	3.27 4'300	-63.02%
ArriVent Bio Rg USD \| US04272N1028	18.82 20:14:45	19.12 22.10.2026	-1.57% -0.30	18.77 100	18.88 200	-4.97%
Arrow Financial Rg USD \| US0427441029	38.23 20:13:10	37.19 22.10.2026	+2.80% +1.04	38.19 100	38.31 100	+18.44%
ARS Pharma Rg USD \| US82835W1080	4.30 20:13:19	4.18 22.10.2026	+2.87% +0.12	4.29 500	4.30 800	-64.12%
Arteris Rg USD \| US04302A1043	19.18 20:09:36	20.93 22.10.2026	-8.36% -1.75	19.11 100	19.21 200	+35.03%
Artis Part Ass Rg-A USD \| US04316A1088	34.10 20:16:25	33.13 21.10.2026	+2.93% +0.97	34.07 100	34.10 100	-18.68%
Artiva Biothrp Rg USD \| US04317A1079	6.31 19:48:06	6.49 22.10.2026	-2.77% -0.18	6.27 100	6.30 400	+51.28%
Artivion Rg USD \| US2289031005	23.78 20:14:19	22.90 21.10.2026	+3.84% +0.88	23.76 100	23.87 300	-49.79%
Arvinas Rg USD \| US04335A1051	7.63 20:15:49	7.555 22.10.2026	+0.99% +0.075	7.63 100	7.64 400	-36.30%
Asana Rg-A USD \| US04342Y1047	11.56 20:15:45	11.07 21.10.2026	+4.43% +0.49	11.57 900	11.58 1'300	-19.26%
Asbury Automotiv Rg USD \| US0434361046	172.73 20:12:48	164.05 21.10.2026	+5.29% +8.68	172.96 100	173.70 100	-29.45%
Ashland Rg USD \| US0441861046	73.24 20:12:41	72.14 21.10.2026	+1.52% +1.10	73.17 100	73.39 100	+22.96%
ASP Isotopes Rg USD \| US00218A1051	2.035 20:12:46	2.17 22.10.2026	-6.22% -0.135	2.03 1'000	2.04 3'500	-59.44%
Aspen Aerogels Rg USD \| US04523Y1055	5.41 20:16:03	5.63 21.10.2026	-3.91% -0.22	5.41 1'900	5.42 1'200	+98.94%
Assd Banc-Corp Rg USD \| US0454871056	29.71 20:15:46	29.18 21.10.2026	+1.82% +0.53	29.70 600	29.71 100	+13.28%
Assembly Bio Rg USD \| US0453962070	20.15 20:12:48	20.46 22.10.2026	-1.52% -0.31	20.09 100	20.25 400	-39.84%
Astec Ind Inc Rg USD \| US0462241011	38.72 20:11:58	39.56 22.10.2026	-2.12% -0.84	38.61 200	38.81 100	-8.68%
Astrana Health Rg USD \| US03763A2078	37.54 19:37:16	37.35 22.10.2026	+0.51% +0.19	37.60 200	37.71 200	+50.54%
Astronics Corp Rg USD \| US0464331083	58.51 20:12:25	61.82 22.10.2026	-5.35% -3.31	58.28 100	58.64 200	+13.97%
Asure Software Rg USD \| US04649U1025	7.25 20:12:40	7.06 22.10.2026	+2.69% +0.19	7.22 200	7.27 200	-25.05%
Atea Pharma Rg USD \| US04683R1068	4.06 20:09:24	4.08 22.10.2026	-0.49% -0.02	4.05 500	4.07 500	+14.29%
Ategrity Rg USD \| US04681Y1038	23.75 20:08:51	27.87 21.10.2026	-14.78% -4.12	23.36 100	23.87 500	+32.65%
Atlanta Braves Rg-A USD \| US0477261046	54.80 20:01:18	55.12 22.10.2026	-0.58% -0.32	54.68 100	54.92 100	+29.72%
Atlanta Braves Rg-C USD \| US0477263026	49.805 20:15:55	50.07 22.10.2026	-0.53% -0.265	49.78 200	49.83 100	+26.92%
Atlantic Union Rg USD \| US04911A1079	39.87 20:15:53	38.68 21.10.2026	+3.08% +1.19	39.85 100	39.88 100	+9.58%
Atlanticus Hldgs Rg USD \| US04914Y1029	91.77 19:11:51	92.29 22.10.2026	-0.56% -0.52	91.40 100	91.93 100	+37.85%
Atlas Ener Rg USD \| US6420451089	8.80 20:16:13	9.39 21.10.2026	-6.28% -0.59	8.79 600	8.80 200	-0.32%
Atmus Filtra Rg USD \| US04956D1072	44.59 20:15:46	45.08 21.10.2026	-1.09% -0.49	44.55 100	44.61 100	-13.16%
ATN Internationa Rg USD \| US00215F1075	25.75 20:05:50	25.36 22.10.2026	+1.54% +0.39	25.71 100	25.88 100	+11.23%
Atomera Rg USD \| US04965B1008	3.11 20:15:02	3.02 22.10.2026	+2.98% +0.09	3.09 500	3.11 700	+36.65%
Atricure Rg USD \| US04963C2098	58.88 20:13:49	57.67 22.10.2026	+2.10% +1.21	58.88 100	58.97 200	+45.78%
Atrium Therap Rg USD \| US04965N1046	8.08 20:03:27	8.00 22.10.2026	+1.00% +0.08	8.07 200	8.10 300	-
Aura Bioscis Rg USD \| US05153U1079	6.44 20:12:08	6.46 22.10.2026	-0.31% -0.02	6.43 600	6.45 400	+18.53%
Aurinia Pharma Rg USD \| CA05156V1022	17.32 20:12:20	16.90 22.10.2026	+2.49% +0.42	17.31 300	17.32 100	+5.96%
Avalo Therap Rg USD \| US05338F3064	7.815 20:15:32	12.26 22.10.2026	-36.26% -4.445	7.80 600	7.81 2'100	-32.49%
Avalyn Pharma Rg USD \| US05348Y1055	27.33 20:09:58	25.11 22.10.2026	+8.84% +2.22	27.22 100	27.50 400	-
Avean Hlthc Hldg Rg USD \| US05356F1057	13.25 20:15:16	12.99 22.10.2026	+2.00% +0.26	13.25 400	13.26 200	+59.00%
AvePoint Rg USD \| US0536041041	15.955 20:16:18	15.72 22.10.2026	+1.49% +0.235	15.95 100	15.96 400	+13.17%
Aviat Networks Rg USD \| US05366Y2019	18.86 19:50:57	19.57 22.10.2026	-3.63% -0.71	18.69 100	18.91 100	-8.47%
Avidbank Hldgs Rg USD \| US05368J1034	31.595 20:07:35	31.06 22.10.2026	+1.72% +0.535	31.55 100	31.67 100	+16.94%
Avidia Bancorp Rg USD \| US05369T1007	22.28 20:14:38	22.20 21.10.2026	+0.36% +0.08	22.26 200	22.32 200	+32.06%
Avient Rg USD \| US05368V1061	40.13 20:13:56	40.69 21.10.2026	-1.38% -0.56	40.08 100	40.17 200	+30.25%
Avista Rg USD \| US05379B1070	37.78 20:14:06	36.92 21.10.2026	+2.33% +0.86	37.76 100	37.79 300	-4.20%
Axcelis Techs Rg USD \| US0545402085	107.35 20:09:17	116.58 22.10.2026	-7.92% -9.23	107.10 100	107.69 100	+45.11%
Axogen Rg USD \| US05463X1063	36.59 20:12:49	36.48 22.10.2026	+0.30% +0.11	36.37 100	36.72 100	+11.46%
Axos Financial Rg USD \| US05465C1009	93.07 20:13:18	90.30 21.10.2026	+3.07% +2.77	92.86 100	93.20 100	+4.81%
AXT Rg USD \| US00246W1036	51.36 20:16:09	59.28 22.10.2026	-13.36% -7.92	51.34 200	51.41 200	+262.57%
Azenta Rg USD \| US1143401024	35.97 20:16:19	36.76 22.10.2026	-2.15% -0.79	35.92 300	35.97 100	+10.52%
AZZ Rg USD \| US0024741045	132.78 20:16:13	138.58 21.10.2026	-4.19% -5.80	132.63 100	133.21 100	+29.30%
B&G Foods Rg USD \| US05508R1068	2.165 20:12:41	2.12 21.10.2026	+2.12% +0.045	2.16 9'000	2.17 7'000	-50.70%
B&N Edu Rg USD \| US06777U2006	13.80 20:15:01	13.75 21.10.2026	+0.36% +0.05	13.76 200	13.85 100	+49.62%
Bab&Wil Entps Rg USD \| US05614L2097	4.16 20:16:13	4.63 21.10.2026	-10.15% -0.47	4.15 5'300	4.16 1'300	-26.97%
Backblaze Rg-A USD \| US05637B1052	8.63 20:15:56	9.34 22.10.2026	-7.60% -0.71	8.62 200	8.64 100	+100.43%
Badger Meter Rg USD \| US0565251081	144.08 20:12:15	131.86 21.10.2026	+9.27% +12.22	143.70 100	144.60 800	-24.40%
Bakkt Rg-A USD \| US05759B3050	5.16 20:14:21	5.62 21.10.2026	-8.19% -0.46	5.15 300	5.17 900	-44.02%
Balchem Corp Rg USD \| US0576652004	171.20 19:55:24	170.78 22.10.2026	+0.25% +0.42	171.10 100	171.55 200	+11.36%
Bally's Rg USD \| US05875B3042	13.80 19:34:13	13.79 21.10.2026	+0.07% +0.01	13.50 300	13.89 300	-16.53%
Banc of Californ Rg USD \| US05990K1060	17.66 20:16:12	17.37 21.10.2026	+1.67% +0.29	17.65 300	17.66 200	-9.95%
Bancfirst Rg USD \| US05945F1030	112.52 20:05:36	109.73 22.10.2026	+2.54% +2.79	112.48 100	112.73 100	+3.50%
Bancorp Rg USD \| US05969A1051	51.14 20:14:14	49.93 22.10.2026	+2.42% +1.21	51.06 100	51.21 100	-26.05%
Bandwidth-A Rg USD \| US05988J1034	39.59 20:14:48	46.82 22.10.2026	-15.44% -7.23	39.49 100	39.70 200	+203.04%
Bank First Rg USD \| US06211J1007	146.32 18:06:27	142.04 22.10.2026	+3.01% +4.28	146.67 100	147.95 300	+16.60%
Bank Of Hawaii Rg USD \| US0625401098	70.47 20:12:20	68.94 21.10.2026	+2.22% +1.53	70.37 100	70.46 100	+0.83%
Bank Of Marin Rg USD \| US0634251021	27.32 20:14:20	26.64 22.10.2026	+2.55% +0.68	27.30 200	27.36 200	+2.42%
Bank7 Rg USD \| US06652N1072	58.94 19:30:06	57.72 22.10.2026	+2.11% +1.22	58.75 100	58.97 100	+40.85%
BankUnited Rg USD \| US06652K1034	43.48 20:16:20	42.08 21.10.2026	+3.33% +1.40	43.47 100	43.50 100	-5.59%
Bankwell Fin Gro Rg USD \| US06654A1034	67.32 19:49:52	66.06 22.10.2026	+1.91% +1.26	67.20 100	67.64 100	+44.17%
Banner Rg USD \| US06652V2088	69.88 20:13:38	68.05 22.10.2026	+2.69% +1.83	69.87 200	70.13 100	+8.60%
Bar Harbor BKSHS Rg USD \| US0668491006	39.575 19:04:44	38.54 21.10.2026	+2.69% +1.035	39.38 100	39.98 100	+23.88%
Barrett Bus Svcs Rg USD \| US0684631080	32.49 20:12:29	31.83 22.10.2026	+2.07% +0.66	32.39 100	32.48 300	-12.10%
BayCom Rg USD \| US07272M1071	31.97 20:16:01	31.13 22.10.2026	+2.70% +0.84	31.94 300	32.30 200	+5.88%
BCB Bancorp Rg USD \| US0552981039	8.53 20:11:45	8.21 22.10.2026	+3.90% +0.32	8.52 200	8.54 200	+1.73%
Beacon Fin Rg USD \| US0846801076	29.76 20:16:15	28.00 21.10.2026	+6.29% +1.76	29.73 100	29.77 100	+6.18%
Beam Therapeutic Rg USD \| US07373V1052	24.21 20:14:15	24.84 22.10.2026	-2.54% -0.63	24.18 200	24.22 300	-10.39%
Bel Fuse-A USD \| US0773472016	162.71 20:15:03	176.83 22.10.2026	-7.99% -14.12	161.59 100	162.95 100	+16.49%
Bel Fuse-B USD \| US0773473006	201.93 20:06:08	220.55 22.10.2026	-8.44% -18.62	200.34 100	202.59 100	+30.02%
Belden Rg USD \| US0774541066	102.55 20:15:58	107.78 21.10.2026	-4.85% -5.23	102.27 100	102.80 200	-7.52%
BellRng Brnds Rg USD \| US07831C1036	9.83 20:15:26	9.14 21.10.2026	+7.55% +0.69	9.83 1'100	9.84 700	-65.81%
Benchmark Electr Rg USD \| US08160H1014	66.37 20:15:28	71.25 21.10.2026	-6.85% -4.88	66.08 100	66.53 100	+66.63%
Benitec Biophrm Rg USD \| US08205P2092	8.76 20:02:32	8.50 22.10.2026	+3.06% +0.26	8.74 100	8.80 200	-36.90%
Beta Bionics Rg USD \| US08659B1026	19.19 20:13:53	18.40 22.10.2026	+4.29% +0.79	19.15 200	19.21 100	-39.61%
BETA Tech Rg-A USD \| US0869211039	18.35 20:16:13	18.73 21.10.2026	-2.03% -0.38	18.30 200	18.36 100	-33.61%
Better Home Rg-A USD \| US08774B5084	16.445 20:16:12	15.58 22.10.2026	+5.55% +0.865	16.32 500	16.54 200	-52.18%
BGC Group Rg-A USD \| US0889291045	11.94 20:16:11	11.83 22.10.2026	+0.93% +0.11	11.93 1'600	11.94 400	+32.47%
Bicara Therap Rg USD \| US0554771032	17.43 20:11:39	17.91 22.10.2026	-2.68% -0.48	17.39 200	17.45 200	+6.42%
BigBear.ai Rg USD \| US08975B1098	2.115 20:15:58	2.19 21.10.2026	-3.42% -0.075	2.11 35'700	2.12 21'700	-59.44%
Biglari Hldg -A Rg USD \| US08986R4083	1'942.84 19:53:32	2'049.56 21.10.2026	-5.21% -106.72	1'930.50 10	1'942.05 10	+17.79%
Biglari Hldgs-B Rg USD \| US08986R3093	398.97 20:02:50	414.29 21.10.2026	-3.70% -15.32	394.75 40	399.31 40	+24.62%
BioAge Labs Rg USD \| US09077V1008	5.46 20:14:45	5.51 22.10.2026	-0.91% -0.05	5.45 100	5.46 200	-58.35%
Biocryst Pharm Rg USD \| US09058V1035	7.73 20:14:45	7.75 22.10.2026	-0.26% -0.02	7.73 400	7.74 1'500	-0.64%
Biohaven Rg USD \| VGG1110E1079	14.77 20:15:12	11.75 21.10.2026	+25.70% +3.02	14.75 300	14.77 400	+4.07%
Bioventus Rg-A USD \| US09075A1088	14.76 20:14:25	14.24 22.10.2026	+3.65% +0.52	14.74 400	14.78 400	+91.40%
Bit Digital Rg USD \| KYG1144A1058	0.8948 20:14:33	0.942 22.10.2026	-5.01% -0.0472	0.8918 5'500	0.8923 400	-50.16%
BJ's Restaurants Rg USD \| US09180C1062	57.14 20:11:02	56.78 22.10.2026	+0.63% +0.36	57.11 200	57.30 100	+44.11%
BK Techno Rg USD \| US05587G2030	66.59 19:33:22	67.59 21.10.2026	-1.48% -1.00	64.83 100	68.10 100	-8.83%
BKV Rg USD \| US05603J1088	21.44 20:15:43	22.29 21.10.2026	-3.81% -0.85	21.41 200	21.43 100	-17.90%
Black Diamond Rg USD \| US09203E1055	2.055 20:14:42	2.08 22.10.2026	-1.20% -0.025	2.05 800	2.06 1'600	-14.40%
Black Hills Rg USD \| US0921131092	79.33 20:16:02	78.55 21.10.2026	+0.99% +0.78	79.26 200	79.32 100	+13.15%
Black Rock CB Rg-A USD \| US0922441029	9.63 20:13:07	8.66 22.10.2026	+11.20% +0.97	9.58 200	9.64 200	-61.08%
Blackbaud USD \| US09227Q1004	56.34 20:12:02	53.68 22.10.2026	+4.96% +2.66	56.28 200	56.35 100	-15.22%
BlackLine Rg USD \| US09239B1098	34.38 20:16:22	31.56 22.10.2026	+8.94% +2.82	34.37 100	34.40 200	-42.92%
BlackSky Tech Rg-A USD \| US09263B2079	16.46 20:15:24	17.35 21.10.2026	-5.13% -0.89	16.44 300	16.48 200	-7.47%
Blackston REIT Rg-A USD \| US09257W1009	10.625 20:15:50	10.20 21.10.2026	+4.17% +0.425	10.62 1'200	10.63 1'300	-46.68%
Blackstone REIT Rg USD \| US09264B1070	15.56 20:15:09	16.12 21.10.2026	-3.47% -0.56	15.55 600	15.57 200	-
Bladex -E USD \| PAP169941328	55.51 20:03:14	54.92 21.10.2026	+1.07% +0.59	55.42 100	55.65 100	+23.14%
Blaize Hldg Rg USD \| US0929151076	0.2312 20:15:59	0.24 22.10.2026	-3.67% -0.0088	0.2312 100	0.2322 2'600	-87.69%
Blend Labs Rg-A USD \| US09352U1088	1.11 20:11:42	1.10 21.10.2026	+0.91% +0.01	1.11 1'400	1.12 4'100	-63.82%
Bloomin Brands Rg USD \| US0942351083	10.05 20:16:04	10.05 22.10.2026	0.00% 0.00	10.04 200	10.05 600	+62.88%
Blue Bird Rg USD \| US0953061068	56.65 20:15:48	57.12 22.10.2026	-0.82% -0.47	56.59 200	56.75 100	+21.53%
Blue Ridge Bank Rg USD \| US0958251052	4.045 20:04:56	3.99 21.10.2026	+1.38% +0.055	4.04 600	4.05 1'600	-6.78%
BlueLinx Holding Rg USD \| US09624H2085	78.45 20:15:12	75.59 21.10.2026	+3.78% +2.86	78.43 200	79.00 100	+23.05%
Bnk of NT Butter Rg USD \| BMG0772R2087	60.53 19:24:34	59.47 21.10.2026	+1.78% +1.06	60.41 300	60.56 100	+19.37%
Bob's Discount Rg USD \| US09681N1063	16.45 20:16:25	15.08 21.10.2026	+9.08% +1.37	16.43 100	16.49 100	-
Boise Cascade Rg USD \| US09739D1000	77.33 20:06:45	75.59 21.10.2026	+2.30% +1.74	77.23 200	77.69 100	+2.70%
Boost Run Rg-A USD \| US09940T1007	7.49 20:15:00	8.40 22.10.2026	-10.83% -0.91	7.48 600	7.49 500	-
Boot Barn Hldgs Rg USD \| US0994061002	117.58 20:15:58	116.09 21.10.2026	+1.28% +1.49	117.46 100	117.80 200	-34.22%
Borr Drilg Rg USD \| BMG1466R1732	4.11 20:15:59	4.22 21.10.2026	-2.61% -0.11	4.11 4'600	4.12 10'400	+4.71%
Boston Beer -A- USD \| US1005571070	192.22 20:16:23	181.81 21.10.2026	+5.73% +10.41	191.29 100	192.30 200	-6.83%
Boston Omaha-A Rg USD \| US1010441053	12.63 19:17:11	12.53 21.10.2026	+0.80% +0.10	12.61 200	12.63 100	+1.29%
Bowhead Rg USD \| US10240L1026	34.125 20:16:14	34.09 21.10.2026	+0.10% +0.035	34.11 300	34.13 200	+19.45%
Bowman Cnsltng Rg USD \| US1030021018	42.875 20:09:49	42.79 22.10.2026	+0.20% +0.085	42.87 1'200	42.88 1'600	+29.59%
Box Rg-A USD \| US10316T1043	42.70 20:15:37	41.97 21.10.2026	+1.74% +0.73	42.68 200	42.73 200	+40.32%
Braemar Htl REIT Rg USD \| US10482B1017	1.415 20:04:17	1.38 21.10.2026	+2.54% +0.035	1.41 2'500	1.42 700	-51.92%
Brand Engage Rg USD \| US1049322076	4.77 20:11:01	5.15 22.10.2026	-7.38% -0.38	4.75 100	4.78 200	+121.98%
BrAndyw REIT-SBI Rg USD \| US1053682035	2.965 20:12:04	2.70 21.10.2026	+9.81% +0.265	2.96 7'200	2.97 3'200	-7.53%
Braze Rg-A USD \| US10576N1028	45.825 20:16:21	45.68 22.10.2026	+0.32% +0.145	45.81 2'100	45.83 200	+33.22%
BRC Group Hldg Rg USD \| US05580M1080	4.15 20:15:54	4.35 22.10.2026	-4.60% -0.20	4.14 1'600	4.16 400	-6.85%
BRC Rg-A USD \| US05601U2042	10.79 20:04:32	10.56 21.10.2026	+2.18% +0.23	10.76 100	10.81 200	-4.86%
Brd Fin Hldg Rg USD \| US0185811082	105.63 20:16:21	108.63 21.10.2026	-2.76% -3.00	105.31 100	105.99 100	+46.74%
BrghtSprng Hlth Rg USD \| US10950A1060	60.265 20:16:08	62.36 22.10.2026	-3.36% -2.095	60.13 100	60.34 100	+66.52%
Bridgwtr Bncshs Rg USD \| US1086211034	20.77 20:16:16	20.13 22.10.2026	+3.18% +0.64	20.73 100	20.79 100	+14.83%
Bright Minds Rg USD \| CA10919W4056	52.80 19:49:27	50.44 22.10.2026	+4.68% +2.36	52.09 100	53.92 100	-35.37%
BrightSpire REIT Rg USD \| US10949T1097	3.62 20:13:10	3.62 21.10.2026	0.00% 0.00	3.62 3'200	3.63 10'300	-35.36%
Brightstar Lott Rg USD \| GB00BVG7F061	9.53 20:13:07	9.23 21.10.2026	+3.25% +0.30	9.52 1'500	9.53 600	-40.37%
BrightView Hldg Rg USD \| US10948C1071	10.72 20:14:06	10.43 21.10.2026	+2.78% +0.29	10.71 400	10.72 100	-17.68%
Brinker Intl Rg USD \| US1096411004	185.55 20:15:29	188.06 21.10.2026	-1.33% -2.51	185.31 100	185.92 100	+31.03%
Brinks Rg USD \| US1096961040	110.58 20:14:58	108.73 21.10.2026	+1.70% +1.85	110.35 100	110.56 100	-6.85%
Bristow Group Rg USD \| US11040G1031	37.90 20:15:47	38.54 21.10.2026	-1.66% -0.64	37.88 200	37.97 100	+5.24%
Broadstone REIT Rg USD \| US11135E2037	17.505 20:15:51	17.23 21.10.2026	+1.60% +0.275	17.50 1'000	17.51 700	-0.81%
Brookdale Sr Liv Rg USD \| US1124631045	10.145 20:15:59	10.08 21.10.2026	+0.64% +0.065	10.14 1'600	10.15 1'900	-6.58%
Brookfi SubVtg Rg-A USD \| CA1130061007	27.96 20:12:30	27.08 21.10.2026	+3.25% +0.88	27.96 300	28.03 100	-
Brookfield Invt Rg USD \| CA11276H1064	37.56 20:16:07	36.70 21.10.2026	+2.34% +0.86	37.55 200	37.58 200	-19.16%
BRT Apartments Rg USD \| US0556453035	13.19 19:18:59	12.85 21.10.2026	+2.65% +0.34	13.21 100	13.29 100	-12.59%
Bsnss Frst Banc Rg USD \| US12326C1053	31.97 20:15:25	31.36 22.10.2026	+1.95% +0.61	31.94 200	31.99 300	+19.97%
BTDR Rg USD \| KYG114481008	7.17 20:15:51	8.06 22.10.2026	-11.04% -0.89	7.15 400	7.16 2'800	-28.10%
Buckle Rg USD \| US1184401065	47.47 20:10:05	46.02 21.10.2026	+3.15% +1.45	47.34 100	47.52 200	-13.85%
Build-A-Bear Wor Rg USD \| US1200761047	23.68 20:03:34	23.36 21.10.2026	+1.37% +0.32	23.72 400	23.81 300	-61.87%
Bumble Rg-A USD \| US12047B1052	5.945 20:15:33	5.95 22.10.2026	-0.08% -0.005	5.94 106'200	5.95 79'000	+66.67%
Burford Cap NPV Rg USD \| GG00BMGYLN96	3.37 20:15:53	3.05 21.10.2026	+10.49% +0.32	3.37 3'700	3.38 7'700	-65.81%
Burke & Hrb Fin Rg USD \| US12135Y1082	71.66 20:14:43	69.47 22.10.2026	+3.15% +2.19	71.60 100	71.83 100	+11.49%
Butterfly Netw Rg-A USD \| US1241551027	6.65 20:14:43	7.10 21.10.2026	-6.34% -0.45	6.64 1'000	6.65 1'000	+86.84%
BV Financial Rg USD \| US05603E2081	22.30 19:48:02	22.10 22.10.2026	+0.90% +0.20	22.23 100	22.62 100	+21.83%
Byline Bancorp Rg USD \| US1244111092	38.15 20:11:48	37.39 21.10.2026	+2.03% +0.76	38.14 100	38.20 200	+28.27%
C & F Financial Rg USD \| US12466Q1040	106.85 20:01:02	105.70 22.10.2026	+1.09% +1.15	105.74 100	107.40 100	+45.61%
C3.ai Rg-A USD \| US12468P1049	12.08 20:16:22	11.79 21.10.2026	+2.46% +0.29	12.07 1'400	12.08 400	-12.54%
C4 Therapeutics Rg USD \| US12529R1077	3.185 20:08:23	3.17 22.10.2026	+0.47% +0.015	3.18 1'400	3.19 1'800	+65.97%
Cabaletta Bio Rg USD \| US12674W1099	1.50 20:16:20	1.54 22.10.2026	-2.60% -0.04	1.50 10'000	1.51 3'200	-29.68%
Cable One Rg USD \| US12685J1051	5.76 20:13:06	5.74 21.10.2026	+0.35% +0.02	5.70 100	5.76 800	-94.91%
Cabot Corp Rg USD \| US1270551013	73.92 20:15:55	73.78 21.10.2026	+0.19% +0.14	73.84 100	74.00 100	+11.32%
Cactus-A Rg USD \| US1272031071	60.82 20:13:58	64.17 21.10.2026	-5.22% -3.35	60.70 100	60.94 100	+40.48%
Cadiz Rg USD \| US1275372076	4.09 20:14:03	3.97 22.10.2026	+3.02% +0.12	4.08 100	4.09 500	-29.23%
Cadre Holdings Rg USD \| US12763L1052	29.34 20:16:01	27.60 21.10.2026	+6.30% +1.74	29.25 200	29.43 100	-32.42%
Cal Water Serv G Rg USD \| US1307881029	47.28 20:10:19	45.91 21.10.2026	+2.98% +1.37	47.24 200	47.34 300	+5.95%
Cal-Maine Foods Rg USD \| US1280302027	64.07 20:15:58	60.61 22.10.2026	+5.71% +3.46	63.98 100	64.24 100	-23.83%
Caledonia Mng Rg USD \| JE00BF0XVB15	21.90 18:00:06	22.72 21.10.2026	-3.61% -0.82	21.34 200	21.97 200	-13.48%
Caleres Rg USD \| US1295001044	13.13 20:02:10	12.72 21.10.2026	+3.22% +0.41	13.09 300	13.12 100	+4.52%
California Res Rg USD \| US13057Q3056	53.22 20:08:57	53.54 21.10.2026	-0.60% -0.32	53.15 100	53.25 200	+19.75%
California Rg USD \| US84252A1060	22.12 20:05:07	21.64 22.10.2026	+2.22% +0.48	22.11 200	22.14 100	+15.91%
Calix Rg USD \| US13100M5094	36.925 20:16:13	36.60 21.10.2026	+0.89% +0.325	36.91 100	36.95 200	-30.85%
Callaway Golf Rg USD \| US1311931042	14.40 20:14:09	14.05 21.10.2026	+2.49% +0.35	14.39 400	14.40 500	+20.39%
Calumet Rg USD \| US1314281049	48.98 20:15:54	52.59 22.10.2026	-6.86% -3.61	48.96 100	49.00 100	+164.67%
Camden National Rg USD \| US1330341082	57.89 20:03:22	56.405 22.10.2026	+2.63% +1.485	57.83 100	57.97 100	+30.03%
Camp4 Therap Rg USD \| US13463J1016	3.40 19:45:41	3.29 22.10.2026	+3.34% +0.11	3.40 100	3.44 300	-46.33%
Canadian Solar Rg USD \| CA1366351098	9.17 20:14:08	9.83 22.10.2026	-6.71% -0.66	9.15 200	9.17 1'200	-58.65%
Candel Therapeut Rg USD \| US1374041093	8.33 20:15:35	8.37 22.10.2026	-0.48% -0.04	8.31 400	8.34 100	+48.14%
Cannae Hldg Rg USD \| US13765N1072	16.36 20:14:12	16.10 21.10.2026	+1.61% +0.26	16.35 400	16.36 500	+2.35%
Canton Strategic Rg USD \| US4327053090	1.92 20:04:07	1.93 22.10.2026	-0.52% -0.01	1.92 300	1.93 600	-36.30%
Capital Bancorp Rg USD \| US1397371006	41.23 20:11:45	40.34 22.10.2026	+2.21% +0.89	41.22 100	41.27 200	+43.20%
Capital City Bk Rg USD \| US1396741050	50.65 20:03:23	49.54 22.10.2026	+2.24% +1.11	50.54 100	50.71 200	+16.37%
Capitol Fed Fin Rg USD \| US14057J1016	8.305 20:15:50	8.07 22.10.2026	+2.91% +0.235	8.30 4'900	8.31 1'200	+18.50%
Capri Hldg Rg USD \| VGG1890L1076	16.12 20:13:09	15.70 21.10.2026	+2.68% +0.42	16.11 1'200	16.13 200	-35.66%
Capricor Therap Rg USD \| US14070B3096	6.13 20:15:50	5.88 22.10.2026	+4.25% +0.25	6.13 300	6.15 200	-79.63%
CapsoVision Rg USD \| US1409351079	6.78 20:05:35	6.80 22.10.2026	-0.29% -0.02	6.77 200	6.79 100	-36.39%
Cardinal infra Rg-A USD \| US14154A1025	13.63 20:14:07	14.64 22.10.2026	-6.90% -1.01	13.53 100	13.63 200	-39.45%
CareDx Rg USD \| US14167L1035	68.60 20:12:20	70.74 22.10.2026	-3.03% -2.14	68.37 100	68.58 100	+275.48%
CareTrust-REIT Rg USD \| US14174T1079	36.53 20:16:24	35.65 21.10.2026	+2.47% +0.88	36.53 100	36.55 100	-1.41%
CarGurus-A Rg USD \| US1417881091	32.54 20:16:16	31.19 22.10.2026	+4.33% +1.35	32.55 200	32.58 100	-18.67%
Caribou Bio Rg USD \| US1420381089	0.5397 20:15:03	0.5444 22.10.2026	-0.86% -0.0047	0.5388 200	0.5392 1'000	-65.76%
Carlsmed Rg USD \| US14280C1053	14.44 20:16:19	14.31 22.10.2026	+0.91% +0.13	14.38 100	14.74 100	+15.87%
Carriage Service Rg USD \| US1439051079	36.965 20:15:10	35.68 21.10.2026	+3.60% +1.285	36.93 100	37.04 200	-15.65%
Cars.com Rg USD \| US14575E1055	10.77 20:16:08	10.29 21.10.2026	+4.66% +0.48	10.76 200	10.78 100	-15.66%
Carter Bankshs Rg USD \| US1461031064	30.74 20:16:24	30.37 22.10.2026	+1.22% +0.37	30.74 100	30.76 100	+54.48%
Carter Rg USD \| US1462291097	33.66 20:13:23	32.48 21.10.2026	+3.63% +1.18	33.63 400	33.68 100	+0.15%
Cartesian Rg USD \| US8162123025	6.47 20:09:47	6.42 22.10.2026	+0.78% +0.05	6.42 200	6.48 300	-10.96%
Casella Waste Sys-A USD \| US1474481041	96.73 20:16:10	90.22 22.10.2026	+7.22% +6.51	96.24 200	96.86 100	-7.88%
Cass Info Sys Rg USD \| US14808P1093	56.56 19:39:19	54.90 22.10.2026	+3.02% +1.66	56.83 200	57.11 100	+32.23%
Castle Biosci Rg USD \| US14843C1053	33.17 20:14:17	34.37 22.10.2026	-3.49% -1.20	33.14 100	33.33 200	-11.65%
Cathay Genl Banc Rg USD \| US1491501045	64.185 20:16:20	60.63 22.10.2026	+5.86% +3.555	64.17 100	64.20 300	+25.29%
Cavco Industries Rg USD \| US1495681074	538.55 19:53:53	516.25 22.10.2026	+4.32% +22.30	538.93 40	541.25 40	-12.61%
CB Finl Svcs Rg USD \| US12479G1013	37.60 22.10.2026	37.55 21.10.2026	+0.13% +0.05	37.63 100	38.18 100	+7.86%
CBIZ Rg USD \| US1248051021	54.835 20:14:33	54.85 21.10.2026	-0.03% -0.015	54.83 3'800	54.84 1'000	+8.72%
CBL & Assoc REIT Rg USD \| US1248308785	49.775 20:09:36	48.80 21.10.2026	+2.00% +0.975	49.73 100	49.82 100	+31.89%
Celcuity Rg USD \| US15102K1007	64.95 20:15:51	61.56 22.10.2026	+5.51% +3.39	64.86 200	65.01 100	-38.28%
Celldex Theraptc Rg USD \| US15117B2025	28.73 20:14:43	29.37 22.10.2026	-2.18% -0.64	28.72 100	28.76 300	+8.14%
Centers REIT-SBI Rg USD \| US15202L1070	57.30 20:12:20	56.17 21.10.2026	+2.01% +1.13	57.26 200	57.31 100	-15.81%
Centl Gard NVtgRg-A USD \| US1535272058	38.62 20:14:53	36.83 22.10.2026	+4.86% +1.79	38.58 200	38.68 200	+26.17%
Central Garden & Rg USD \| US1535271068	44.89 20:13:36	42.92 22.10.2026	+4.59% +1.97	44.89 100	45.00 100	+33.50%
Central Pacific Rg USD \| US1547604090	37.87 19:35:52	36.86 21.10.2026	+2.74% +1.01	37.71 300	37.82 200	+18.29%
Centrus Energy Rg-A USD \| US15643U1043	102.69 20:14:08	108.91 21.10.2026	-5.71% -6.22	102.50 100	102.73 100	-55.14%
Centuri Hldg Rg USD \| US1559231055	19.23 20:15:51	19.79 21.10.2026	-2.83% -0.56	19.20 100	19.23 100	-21.62%
Century Aluminum Rg USD \| US1564311082	32.47 20:15:23	34.52 22.10.2026	-5.94% -2.05	32.42 100	32.47 900	-11.89%
Century Communit Rg USD \| US1565043007	58.29 20:12:10	54.28 21.10.2026	+7.39% +4.01	58.09 100	58.30 100	-8.54%
Century Therap Rg USD \| US15673T1007	1.605 20:15:53	1.61 22.10.2026	-0.31% -0.005	1.60 300	1.61 1'100	+61.84%
Cerence Rg USD \| US1567271093	8.58 20:12:55	8.94 22.10.2026	-4.03% -0.36	8.55 200	8.58 300	-16.37%
Ceribell Rg USD \| US15678C1027	27.37 20:13:40	27.14 22.10.2026	+0.85% +0.23	27.29 200	27.42 100	+23.76%
Certara Rg USD \| US15687V1098	10.06 20:16:19	10.18 22.10.2026	-1.18% -0.12	10.06 500	10.07 300	+15.55%
Cerus Rg USD \| US1570851014	2.29 20:15:50	2.39 22.10.2026	-4.18% -0.10	2.29 2'300	2.30 3'200	+16.02%
CEVA Rg USD \| US1572101053	28.06 20:09:36	29.78 22.10.2026	-5.78% -1.72	27.92 100	28.13 100	+38.38%
CF Bankshares Rg USD \| US12520L1098	34.54 20:10:58	33.55 22.10.2026	+2.95% +0.99	34.55 200	34.63 1'000	+34.47%
CG Oncology Rg USD \| US1569441009	62.52 20:13:54	62.24 22.10.2026	+0.45% +0.28	62.49 200	62.65 200	+49.90%
Chain Bridge Rg-A USD \| US15746L1008	51.10 19:42:05	49.99 21.10.2026	+2.22% +1.11	50.14 200	51.77 200	+44.31%
Chaince Digital Rg USD \| KYG594672027	7.95 20:15:00	7.665 22.10.2026	+3.72% +0.285	7.90 100	7.96 300	+54.23%
Champion Home Rg USD \| US8308301055	78.69 20:13:12	75.73 21.10.2026	+3.91% +2.96	78.60 200	78.75 100	-10.38%
ChargePt Hldg Rg USD \| US15961R3030	8.10 20:14:43	8.39 21.10.2026	-3.46% -0.29	8.09 300	8.12 600	+26.36%
Chath L REIT-SBI Rg USD \| US16208T1025	14.14 20:16:15	14.33 21.10.2026	-1.33% -0.19	14.13 800	14.15 100	+110.43%
Cheesecake Facto Rg USD \| US1630721017	111.00 20:15:27	114.39 22.10.2026	-2.96% -3.39	110.98 100	111.12 100	+126.60%
Chefs' Warehouse Rg USD \| US1630861011	107.92 20:04:26	110.10 22.10.2026	-1.98% -2.18	107.70 200	107.92 200	+76.64%
Chemours Rg USD \| US1638511089	12.875 20:13:40	12.94 21.10.2026	-0.50% -0.065	12.87 100	12.88 100	+9.75%
Chemung Financia Rg USD \| US1640241014	83.18 19:45:04	81.65 22.10.2026	+1.87% +1.53	82.83 100	83.29 200	+46.33%
Chesapeake Util Rg USD \| US1653031088	133.59 20:14:11	129.92 21.10.2026	+2.82% +3.67	133.52 100	133.81 200	+4.14%
Chi Atl RE REIT Rg USD \| US1672391026	9.41 20:08:38	9.17 22.10.2026	+2.62% +0.24	9.40 200	9.42 100	-25.20%
Chimera Inv REIT Rg USD \| US16934Q8024	8.54 20:14:33	8.24 21.10.2026	+3.64% +0.30	8.53 2'100	8.54 3'000	-33.71%
Chiron Real Esta Rg USD \| US37954A3032	29.50 20:15:58	28.83 21.10.2026	+2.32% +0.67	29.49 100	29.80 100	-14.55%
Choiceone Finl S Rg USD \| US1703861062	34.22 20:03:15	33.16 22.10.2026	+3.20% +1.06	34.15 100	34.25 200	+12.33%
Cimpress Rg USD \| IE00BKYC3F77	81.96 20:00:44	81.17 22.10.2026	+0.97% +0.79	81.88 200	82.09 100	+21.90%
Cinemark Holding Rg USD \| US17243V1026	39.87 20:14:29	39.92 21.10.2026	-0.13% -0.05	39.83 100	39.90 200	+71.77%
Cipher Digital Rg USD \| US17253J1060	8.07 20:16:12	9.13 22.10.2026	-11.61% -1.06	8.06 8'400	8.07 2'500	-38.14%
Citi Trends Rg USD \| US17306X1028	44.85 20:01:45	45.92 22.10.2026	-2.33% -1.07	44.61 100	44.89 100	+10.49%
Citizens & North Rg USD \| US1729221069	26.59 20:12:41	25.63 22.10.2026	+3.75% +0.96	26.57 100	26.61 100	+27.07%
Citizens Cmnty B Rg USD \| US1749031043	21.47 19:05:09	21.13 22.10.2026	+1.61% +0.34	21.47 100	21.57 300	+18.57%
Citizens Financi Rg USD \| US1746151042	83.59 20:01:14	81.57 22.10.2026	+2.48% +2.02	82.14 100	84.15 100	+43.06%
Citizens-A USD \| US1747401008	3.57 19:59:48	3.59 21.10.2026	-0.56% -0.02	3.58 100	3.59 5'100	-25.67%
City Holding Co Rg USD \| US1778351056	143.04 20:01:36	140.88 22.10.2026	+1.53% +2.16	143.00 100	143.24 100	+18.19%
Civeo Rg USD \| CA17878Y2078	27.59 20:06:48	28.45 21.10.2026	-3.02% -0.86	27.55 100	27.66 200	+24.40%
Civista Bancshar Rg USD \| US1788671071	27.88 20:09:29	26.75 22.10.2026	+4.22% +1.13	27.91 100	28.04 100	+20.39%
Claritev Rg USD \| US62548M2098	23.39 20:12:21	23.00 21.10.2026	+1.70% +0.39	23.20 200	23.45 100	-46.20%
Clarivate Rg USD \| JE00BJJN4441	1.77 20:12:11	1.76 21.10.2026	+0.57% +0.01	1.77 10'200	1.78 13'600	-47.31%
Claros Mor REIT Rg USD \| US18270D1063	1.205 20:12:51	1.11 21.10.2026	+8.56% +0.095	1.20 1'700	1.21 2'200	-63.73%
Clean Energy Fue Rg USD \| US1844991018	1.405 20:13:22	1.35 22.10.2026	+4.07% +0.055	1.40 5'200	1.41 7'900	-35.71%
Cleanspark Rg USD \| US18452B2097	8.02 20:16:17	8.75 22.10.2026	-8.34% -0.73	8.02 200	8.03 14'000	-13.54%
Clear Secure Rg-A USD \| US18467V1098	45.36 20:14:09	45.14 21.10.2026	+0.49% +0.22	45.30 200	45.38 200	+28.68%
Clearfield Rg USD \| US18482P1030	27.58 20:09:25	29.16 22.10.2026	-5.42% -1.58	27.50 300	27.70 100	+0.03%
ClearPoint Neuro Rg USD \| US18507C1036	9.16 20:14:58	9.25 22.10.2026	-0.97% -0.09	9.16 600	9.19 100	-32.38%
Clearwater Paper Rg USD \| US18538R1032	19.13 19:53:09	18.74 21.10.2026	+2.08% +0.39	19.03 100	19.19 200	+7.70%
Climb Bio Rg USD \| US28658R1068	10.57 20:14:49	10.87 22.10.2026	-2.76% -0.30	10.55 200	10.59 100	+171.75%
Climb Glb Sltn Rg USD \| US9467601053	31.61 20:04:56	31.33 22.10.2026	+0.89% +0.28	31.52 300	31.66 300	+21.92%
Clvr Hlth Inv Rg-A USD \| US18914F1030	4.71 20:13:01	4.78 22.10.2026	-1.46% -0.07	4.71 1'700	4.72 4'300	+103.40%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	4.47 20:15:32	4.35 21.10.2026	+2.76% +0.12	4.48 100	4.49 400	-55.29%
CNB Finl Rg USD \| US1261281075	35.43 19:45:45	34.54 22.10.2026	+2.58% +0.89	35.33 100	35.38 200	+31.98%
CNO Fincl Group Rg USD \| US12621E1038	55.40 20:15:42	55.41 21.10.2026	-0.02% -0.01	55.38 600	55.42 100	+30.47%
CNX Resources Rg USD \| US12653C1080	35.635 20:16:20	35.16 21.10.2026	+1.35% +0.475	35.62 400	35.64 300	-4.38%
Coastal Finl Rg USD \| US19046P2092	45.58 20:09:56	43.31 22.10.2026	+5.24% +2.27	45.49 100	45.75 100	-62.20%
CoastlSth Bncshs Rg USD \| US19058X2071	27.73 19:57:22	27.23 21.10.2026	+1.84% +0.50	27.72 200	27.80 100	+17.12%
Codexis Rg USD \| US1920051067	1.295 20:04:11	1.29 22.10.2026	+0.39% +0.005	1.29 1'400	1.30 1'600	-20.86%
Cogent Bioscis Rg USD \| US19240Q2012	31.05 20:14:45	31.43 22.10.2026	-1.21% -0.38	31.06 100	31.10 100	-11.51%
Cogent Comm Hldg Rg USD \| US19239V3024	7.38 20:15:35	7.44 22.10.2026	-0.81% -0.06	7.37 300	7.40 300	-65.49%
Cohen & Steers Rg USD \| US19247A1007	71.26 20:11:58	70.26 21.10.2026	+1.42% +1.00	71.32 100	71.38 100	+11.91%
Coherus Onco Rg USD \| US19249H1032	1.025 19:41:47	1.02 22.10.2026	+0.49% +0.005	1.02 2'900	1.03 2'100	-28.17%
Cohu Rg USD \| US1925761066	46.14 20:16:10	55.29 22.10.2026	-16.55% -9.15	46.05 100	46.28 300	+137.60%
Collegium Pharma Rg USD \| US19459J1043	23.74 20:15:46	22.915 22.10.2026	+3.60% +0.825	23.71 100	23.75 200	-50.51%
Colony Bank Rg USD \| US19623P1012	20.21 20:12:41	19.80 21.10.2026	+2.07% +0.41	20.19 100	20.23 100	+11.11%
Columbia Fin Rg USD \| US1979141041	10.81 20:16:20	10.63 22.10.2026	+1.69% +0.18	10.80 1'600	10.81 1'900	-
Columbus Mckinno Rg USD \| US1993331057	13.72 20:14:40	14.61 22.10.2026	-6.09% -0.89	13.67 200	13.76 400	-15.30%
Comm Health REIT Rg USD \| US20369C1062	12.89 20:01:56	12.64 21.10.2026	+1.98% +0.25	12.91 300	12.93 200	-23.02%
Comm Health Syst Rg USD \| US2036681086	2.875 20:15:07	2.82 21.10.2026	+1.95% +0.055	2.87 3'100	2.88 3'200	-9.62%
Commerce.com Rg-1 USD \| US08975P1084	3.68 20:15:45	3.62 22.10.2026	+1.66% +0.06	3.68 500	3.69 1'300	-12.14%
Commercial Banc Rg USD \| US20112C1062	32.23 20:10:46	31.28 22.10.2026	+3.04% +0.95	31.92 200	32.42 400	+27.36%
Commercial Metal Rg USD \| US2017231034	64.03 20:15:46	64.25 21.10.2026	-0.34% -0.22	63.97 100	64.07 100	-7.18%
Commercial Vehic Rg USD \| US2026081057	2.845 20:16:08	2.86 22.10.2026	-0.52% -0.015	2.84 100	2.85 500	+98.61%
Community Bancor Rg USD \| US20343A1016	42.84 19:24:02	41.43 22.10.2026	+3.40% +1.41	42.60 100	43.82 100	+66.45%
Community Fin Rg USD \| US2036071064	62.43 20:07:05	60.74 21.10.2026	+2.78% +1.69	62.33 100	62.48 200	+5.75%
Community Trust Rg USD \| US2041491083	71.24 20:13:46	68.33 22.10.2026	+4.26% +2.91	71.17 100	71.36 100	+20.94%
Community West Rg USD \| US2039371073	26.25 20:02:22	25.58 22.10.2026	+2.62% +0.67	26.24 100	26.30 200	+13.69%
CommVault System Rg USD \| US2041661024	168.05 20:15:45	163.545 22.10.2026	+2.75% +4.505	167.81 200	168.06 100	+30.46%
Compass Hldgs-SBI USD \| US20451Q1040	10.36 20:12:05	10.28 21.10.2026	+0.78% +0.08	10.34 300	10.37 300	+114.17%
Compass Minerals Rg USD \| US20451N1019	21.32 20:16:16	21.85 21.10.2026	-2.43% -0.53	21.30 100	21.34 100	+11.25%
Compass Rg-A USD \| US20464U1007	10.00 20:16:02	9.72 21.10.2026	+2.88% +0.28	10.00 800	10.01 3'600	-8.04%
Compass Theraptc Rg USD \| US20454B1044	0.7803 20:16:12	0.8145 22.10.2026	-4.20% -0.0342	0.7802 900	0.7805 100	-84.83%
Compx Intl-A USD \| US20563P1012	37.56 15.10.2026	37.21 25.09.2026	+0.94% +0.35	34.10 100	36.80 100	+74.05%
Comstock Hldg Rg-A USD \| US2056842022	17.41 19:05:09	17.31 22.10.2026	+0.58% +0.10	17.23 300	17.58 100	+48.97%
Comstock Resourc Rg USD \| US2057683029	14.06 20:15:40	13.77 21.10.2026	+2.11% +0.29	14.05 600	14.08 300	-40.60%
Comstock Rg USD \| US2057504092	1.775 20:12:44	1.825 21.10.2026	-2.74% -0.05	1.77 200	1.78 100	-51.40%
Concentra Grp Rg USD \| US20603L1026	39.57 20:09:01	39.09 21.10.2026	+1.23% +0.48	39.56 100	39.81 300	+98.63%
Concentrix Rg USD \| US20602D1019	33.49 20:16:25	30.105 22.10.2026	+11.24% +3.385	33.40 100	33.49 100	-27.60%
Concrete Pumping Rg USD \| US2067041085	9.30 20:09:36	9.27 22.10.2026	+0.32% +0.03	9.25 400	9.30 200	+38.15%
Conduent Rg USD \| US2067871036	1.495 19:47:14	1.47 22.10.2026	+1.70% +0.025	1.49 5'200	1.50 2'800	-23.44%
Conmed Corp Rg USD \| US2074101013	48.705 20:10:54	47.11 21.10.2026	+3.39% +1.595	48.73 100	48.86 100	+16.03%
Connect Biophar Rg USD \| KYG235491019	0.7466 19:54:35	0.7981 22.10.2026	-6.45% -0.0515	0.7344 200	0.7499 500	-71.70%
ConnectOne Banco Rg USD \| US20786W1071	32.505 20:15:29	30.88 22.10.2026	+5.26% +1.625	32.49 100	32.51 100	+17.77%
Consensus Cloud Rg USD \| US20848V1052	36.72 20:02:33	36.59 22.10.2026	+0.36% +0.13	36.80 100	37.11 200	+67.69%
CONSOLIDATED WAT Rg USD \| KYG237731073	27.78 19:21:14	27.15 22.10.2026	+2.32% +0.63	27.78 1'300	27.87 100	-23.07%
Constellium USD \| FR0013467479	24.05 20:16:20	25.58 21.10.2026	-5.98% -1.53	24.03 300	24.05 100	+35.70%
Constr Ptr-A Rg USD \| US21044C1071	83.01 20:16:13	84.94 22.10.2026	-2.27% -1.93	83.00 200	83.37 100	-21.75%
Consumer Ptfl Sv Rg USD \| US2105021008	9.25 19:59:17	8.97 22.10.2026	+3.12% +0.28	9.25 100	9.30 100	-3.86%
Contango Silver Rg USD \| US21077F1003	14.15 20:09:36	14.99 21.10.2026	-5.60% -0.84	14.12 100	14.30 400	-44.60%
Context Therap Rg USD \| US21077P1084	0.231 20:16:25	0.2314 22.10.2026	-0.17% -0.0004	0.2309 600	0.231 600	-84.26%
Contineum The Rg-A USD \| US21217B1008	8.20 20:06:17	8.35 22.10.2026	-1.80% -0.15	8.16 200	8.23 100	-26.95%
Cooper-Std Hldgs Rg USD \| US21676P1030	20.27 20:11:59	19.79 21.10.2026	+2.43% +0.48	20.22 100	20.30 400	-39.72%
COPT Defense Rg USD \| US22002T1088	33.65 20:13:59	33.09 21.10.2026	+1.69% +0.56	33.69 100	33.73 100	+19.03%
Corb Phrm Hldgs Rg USD \| US21833P3010	4.07 20:10:53	4.285 22.10.2026	-5.02% -0.215	4.07 300	4.08 100	-47.36%
Core Labor Br Rg USD \| US21867A1051	9.33 20:09:05	10.13 21.10.2026	-7.90% -0.80	9.32 200	9.35 200	-36.81%
Core Molding Tec Rg USD \| US2186831002	23.96 19:54:26	22.66 21.10.2026	+5.78% +1.31	23.15 100	25.09 100	+10.76%
Core Nat Res Rg USD \| US2189371006	89.03 20:15:10	87.55 21.10.2026	+1.69% +1.48	88.85 100	89.07 200	-1.08%
Core Scientific Rg USD \| US21874A1060	13.045 20:16:10	14.25 22.10.2026	-8.46% -1.205	13.04 800	13.05 400	-2.13%
CoreCivic Rg USD \| US21871N1019	29.015 20:15:45	29.52 21.10.2026	-1.71% -0.505	29.00 100	29.02 100	+54.47%
Cormedix Rg USD \| US21900C3088	8.065 20:15:15	7.79 22.10.2026	+3.53% +0.275	8.04 500	8.05 100	-33.02%
Corsair Gaming Rg USD \| US22041X1028	13.38 20:14:59	13.81 22.10.2026	-3.11% -0.43	13.37 100	13.42 100	+132.49%
CorVel Rg USD \| US2210061097	83.49 19:48:03	80.71 22.10.2026	+3.44% +2.78	83.29 100	83.53 200	+19.27%
Corvus Pharmacet Rg USD \| US2210151005	10.30 20:13:36	10.05 22.10.2026	+2.49% +0.25	10.27 200	10.29 100	+30.52%
Costamare Bulker Rg USD \| MHY2001C1012	19.75 20:06:45	19.76 21.10.2026	-0.05% -0.01	19.62 100	20.00 200	+28.23%
Costamare Rg USD \| MHY1771G1026	14.20 20:16:23	14.00 21.10.2026	+1.43% +0.20	14.18 200	14.21 100	-11.34%
Coty Rg-A USD \| US2220702037	3.175 20:15:38	3.05 21.10.2026	+4.10% +0.125	3.17 23'100	3.18 1'500	-0.97%
Coursera Rg USD \| US22266M1045	5.035 20:15:38	4.97 21.10.2026	+1.31% +0.065	5.03 6'900	5.04 10'100	-32.47%
Covenant Log Grp-A USD \| US22284P1057	29.95 20:15:47	29.90 21.10.2026	+0.17% +0.05	29.87 100	29.97 200	+35.66%
Covista Rg USD \| US00737L1035	130.91 20:01:29	126.92 21.10.2026	+3.14% +3.99	130.30 100	131.28 200	+22.66%
CPI Card Group Rg USD \| US12634H2004	27.39 20:10:12	27.55 22.10.2026	-0.58% -0.16	27.27 100	27.41 100	+87.67%
CRA Intl Rg USD \| US12618T1051	200.58 20:06:46	183.36 22.10.2026	+9.39% +17.22	199.81 100	202.33 100	-8.64%
Cracker Barrel O Rg USD \| US22410J1060	66.42 20:13:15	65.75 22.10.2026	+1.02% +0.67	66.35 100	66.48 100	+158.86%
Crane NXT Rg USD \| US2244411052	57.27 20:14:21	56.20 21.10.2026	+1.90% +1.07	57.15 200	57.41 200	+19.40%
Crawford -A- USD \| US2246332066	12.73 18:56:00	12.61 21.10.2026	+0.95% +0.12	12.69 200	12.75 100	+12.09%
Crescent Biophar Rg USD \| KYG2545C1042	13.19 20:02:54	13.17 22.10.2026	+0.15% +0.02	13.14 100	13.24 100	+11.05%
Crescent Enrg Rg-A USD \| US44952J1043	13.41 20:15:28	13.50 21.10.2026	-0.67% -0.09	13.40 2'100	13.41 1'600	+60.91%
Crexendo Rg USD \| US2265521078	5.73 20:15:16	5.86 22.10.2026	-2.22% -0.13	5.73 100	5.74 400	-9.43%
Cricut Rg-A USD \| US22658D1000	6.29 20:14:58	6.33 22.10.2026	-0.63% -0.04	6.29 300	6.30 300	+27.88%
CRISPR Therap N USD \| CH0334081137	49.82 20:14:53	50.50 22.10.2026	-1.35% -0.68	49.80 100	49.88 100	-3.70%
CRML Rg USD \| VGG2662B1031	5.99 20:16:11	6.64 22.10.2026	-9.79% -0.65	5.98 700	5.99 800	-4.32%
CryoPort Rg USD \| US2290503075	17.71 20:15:31	18.53 22.10.2026	-4.43% -0.82	17.69 100	17.74 200	+93.02%
CS Disco Rg USD \| US1263271058	4.865 20:16:01	4.79 21.10.2026	+1.57% +0.075	4.86 400	4.87 100	-38.27%
Csquare Rg USD \| US22946R1014	14.66 20:16:23	16.90 21.10.2026	-13.25% -2.24	14.65 200	14.69 400	-
CSW Industrials Rg USD \| US1264021064	292.05 20:07:08	292.94 21.10.2026	-0.30% -0.89	290.74 40	292.76 40	-0.20%
CTO Realty REIT Rg USD \| US22948Q1013	20.09 20:15:14	19.58 21.10.2026	+2.60% +0.51	20.09 400	20.11 200	+6.36%
CTS Rg USD \| US1265011056	54.32 20:14:22	56.23 21.10.2026	-3.40% -1.91	53.80 100	54.13 100	+31.16%
Cullinan Thera Rg USD \| US2300311063	14.87 20:14:15	14.89 22.10.2026	-0.13% -0.02	14.83 400	14.88 200	+43.86%
Curbline Rg USD \| US23128Q1013	28.82 20:13:46	26.91 21.10.2026	+7.10% +1.91	28.80 200	28.82 300	+15.94%
CuriositStream Rg-A USD \| US23130Q1076	2.85 20:13:08	2.78 22.10.2026	+2.52% +0.07	2.84 1'000	2.85 1'100	-26.84%
Cushman Rg USD \| BMG2717C1064	11.84 20:16:21	11.58 21.10.2026	+2.25% +0.26	11.84 300	11.86 200	-28.47%
Custom Truck Rg-A USD \| US23204X1037	8.88 20:16:02	9.35 21.10.2026	-5.03% -0.47	8.84 100	8.88 300	+62.33%
Customers Banc Rg USD \| US23204G1004	79.225 20:16:18	76.31 21.10.2026	+3.82% +2.915	79.14 100	79.33 200	+4.36%
CVB Financial Rg USD \| US1266001056	22.945 20:15:07	22.24 22.10.2026	+3.17% +0.705	22.94 900	22.95 600	+19.57%
CVR Energy Rg USD \| US12662P1084	58.42 20:15:47	60.73 21.10.2026	-3.80% -2.31	58.34 100	58.49 200	+138.72%
CVRx Rg USD \| US1266381052	1.39 19:53:09	1.37 22.10.2026	+1.46% +0.02	1.38 300	1.39 300	-80.70%
Cytek Biosci Rg USD \| US23285D1090	5.38 20:16:14	5.50 22.10.2026	-2.18% -0.12	5.38 800	5.39 200	+8.91%
Cytokinetics Rg USD \| US23282W6057	62.46 20:16:02	62.86 22.10.2026	-0.64% -0.40	62.37 200	62.49 100	-1.07%
CytomX Therapeut Rg USD \| US23284F1057	2.405 20:12:48	2.40 22.10.2026	+0.21% +0.005	2.40 6'400	2.41 4'300	-43.66%
D-Wave Quant Rg USD \| US26740W1099	11.42 20:16:16	12.10 22.10.2026	-5.62% -0.68	11.42 1'100	11.43 5'500	-
Daily Journal Co Rg USD \| US2339121046	575.64 20:12:33	571.245 22.10.2026	+0.77% +4.395	573.42 80	577.86 80	+17.22%
Dakota Gold Rg USD \| US46655E1001	5.295 20:13:14	5.615 21.10.2026	-5.70% -0.32	5.28 400	5.30 300	-1.58%
Daktronics Rg USD \| US2342641097	19.43 20:13:04	19.11 22.10.2026	+1.67% +0.32	19.40 100	19.43 100	-3.34%
Damora Therap Rg USD \| KYG2646Y1044	21.545 20:12:32	21.53 22.10.2026	+0.07% +0.015	21.46 100	21.61 200	-
Dana Rg USD \| US2358252052	28.11 20:16:01	29.05 21.10.2026	-3.24% -0.94	28.10 100	28.14 100	+22.26%
Dauch Rg USD \| US0240611030	4.68 20:13:55	4.86 21.10.2026	-3.70% -0.18	4.67 3'000	4.68 2'100	-24.18%
Dave & Buster's Rg USD \| US2383371091	7.21 20:15:51	7.23 22.10.2026	-0.28% -0.02	7.21 100	7.22 100	-55.40%
Dave Rg USD \| US23834J2015	367.62 20:05:36	376.76 22.10.2026	-2.43% -9.14	366.64 100	369.72 100	+70.16%
DblVrfy Hldg Rg USD \| US25862V1052	13.55 20:15:54	13.56 21.10.2026	-0.07% -0.01	13.55 6'400	13.56 13'000	+18.53%
Definium Rg USD \| CA24477V1058	36.05 20:15:50	35.49 22.10.2026	+1.58% +0.56	35.98 100	36.06 500	+165.05%
Del Monte Rg USD \| KYG367381053	29.60 20:15:01	27.90 21.10.2026	+6.09% +1.70	29.57 200	29.63 100	-21.70%
Delcath Sys Rg USD \| US24661P8077	14.635 20:14:25	14.70 22.10.2026	-0.44% -0.065	14.60 200	14.63 200	+45.54%
Delek US Hldgs Rg USD \| US24665A1034	76.36 20:15:17	78.22 21.10.2026	-2.38% -1.86	76.28 100	76.56 100	+163.72%
Deluxe Rg USD \| US2480191012	23.76 20:14:21	22.95 21.10.2026	+3.53% +0.81	23.75 100	23.79 100	+2.78%
Denali Theraptcs Rg USD \| US24823R1059	18.615 20:16:23	18.68 22.10.2026	-0.35% -0.065	18.61 100	18.64 200	+13.14%
DENTSPLY SIRONA Rg USD \| US24906P1093	9.39 20:15:45	9.08 22.10.2026	+3.41% +0.31	9.39 600	9.40 3'000	-20.56%
Design Therap Rg USD \| US25056L1035	10.50 20:05:45	10.73 22.10.2026	-2.14% -0.23	10.46 300	10.54 200	+14.39%
Designer Brnds Rg-A USD \| US2505651081	6.30 20:13:07	6.05 21.10.2026	+4.13% +0.25	6.28 300	6.31 300	-18.57%
DHT Hldgs Rg USD \| MHY2065G1219	24.11 20:15:56	24.16 21.10.2026	-0.21% -0.05	24.10 200	24.11 300	+97.87%
DiaMedica Therap Rg USD \| CA25253X2077	8.57 20:08:23	8.69 22.10.2026	-1.38% -0.12	8.53 100	8.58 200	+9.17%
DiamondRock REIT Rg USD \| US2527843013	13.92 20:16:01	13.935 22.10.2026	-0.11% -0.015	13.92 800	13.93 1'000	+55.52%
Dianthus Rg USD \| US2528281080	76.43 20:15:11	78.10 22.10.2026	-2.14% -1.67	76.36 300	76.62 100	+89.52%
Diebold Nixdorf Rg USD \| US2536512021	68.62 20:09:36	68.16 21.10.2026	+0.67% +0.46	68.48 100	68.67 200	+0.40%
Digi Internation Rg USD \| US2537981027	71.34 20:08:55	75.30 22.10.2026	-5.26% -3.96	71.30 100	71.59 100	+73.94%
Digimarc Rg USD \| US25382K1007	7.07 20:14:27	7.47 22.10.2026	-5.35% -0.40	7.05 100	7.11 500	+13.87%
Digital Turbine Rg USD \| US25400W1027	9.82 20:16:16	10.41 22.10.2026	-5.67% -0.59	9.80 1'200	9.83 200	+108.20%
Dime Commercial Rg USD \| US25432X1028	42.255 20:14:53	40.72 21.10.2026	+3.77% +1.535	42.23 100	42.29 200	+35.33%
Dine Brands Glbl Rg USD \| US2544231069	31.38 20:16:17	31.10 21.10.2026	+0.90% +0.28	31.32 100	31.45 200	-3.24%
Diodes Rg USD \| US2545431015	81.53 20:12:55	88.84 22.10.2026	-8.23% -7.31	81.29 100	81.72 100	+80.06%
Disc Medicine Rg USD \| US2546041011	75.385 20:16:14	76.00 22.10.2026	-0.81% -0.615	75.28 100	75.49 100	-4.29%
Distr Sol Grp Rg USD \| US5207761058	35.10 20:09:56	35.05 22.10.2026	+0.14% +0.05	35.09 400	35.10 300	+27.97%
Diversified Engy Rg USD \| US25520W1071	14.41 20:14:59	14.24 21.10.2026	+1.19% +0.17	14.40 500	14.43 300	-1.66%
Divsf Hlth REIT-SBI USD \| US25525P1075	7.81 20:14:54	7.69 22.10.2026	+1.56% +0.12	7.81 1'400	7.82 700	+58.56%
DLocal Rg-A USD \| KYG290181018	14.78 20:14:41	15.15 22.10.2026	-2.44% -0.37	14.77 400	14.78 200	+7.14%
DNOW Rg USD \| US67011P1003	15.47 20:13:33	16.10 21.10.2026	-3.91% -0.63	15.45 300	15.46 100	+21.51%
Dole Rg USD \| IE0003LFZ4U7	13.46 20:15:16	13.11 21.10.2026	+2.67% +0.35	13.46 300	13.47 400	-12.54%
Donegal Group-A USD \| US2577012014	19.22 20:00:43	18.65 22.10.2026	+3.06% +0.57	19.23 200	19.28 100	-6.66%
Donnelley Financ Rg USD \| US25787G1004	54.81 20:06:45	52.79 21.10.2026	+3.83% +2.02	54.70 100	54.91 100	+13.06%
Dorian LPG Rg USD \| MHY2106R1100	51.36 20:16:01	52.40 21.10.2026	-1.98% -1.04	51.28 200	51.37 100	+115.28%
Dorman Products Rg USD \| US2582781009	126.175 20:07:19	123.37 22.10.2026	+2.27% +2.805	126.19 200	126.69 100	+0.15%
Douglas Dynamics Rg USD \| US25960R1059	39.68 20:16:16	40.40 21.10.2026	-1.78% -0.72	39.69 200	39.81 100	+23.74%
Douglas Emm REIT Rg USD \| US25960P1093	9.975 20:16:09	9.53 21.10.2026	+4.67% +0.445	9.98 200	9.99 2'100	-13.28%
Dougls Ellimn Rg USD \| US25961D1054	1.485 20:16:08	1.42 21.10.2026	+4.58% +0.065	1.48 1'300	1.49 2'800	-40.08%
Dream Finders Rg-A USD \| US26154D1000	10.03 20:12:25	9.02 21.10.2026	+11.20% +1.01	10.02 200	10.04 100	-47.25%
Driven Brands Rg USD \| US26210V1026	11.785 20:13:06	11.42 22.10.2026	+3.20% +0.365	11.78 1'300	11.79 300	-22.94%
Ducommun Rg USD \| US2641471097	158.155 20:08:42	168.59 21.10.2026	-6.19% -10.435	157.95 200	159.09 100	+77.22%
Duos Tech Rg USD \| US2660424076	5.92 20:16:15	6.29 22.10.2026	-5.88% -0.37	5.91 100	5.93 700	-44.09%
DXC Technology Rg USD \| US23355L1061	15.84 20:16:17	15.40 21.10.2026	+2.86% +0.44	15.83 400	15.85 200	+5.12%
DXP Enterprises Rg USD \| US2333774071	162.61 20:13:52	177.54 22.10.2026	-8.41% -14.93	161.87 100	162.75 300	+61.71%
Dyne Therapeutcs Rg USD \| US26818M1080	15.74 20:15:25	16.07 22.10.2026	-2.05% -0.33	15.74 100	15.77 200	-17.84%
Dynex Cap REIT Rg USD \| US26817Q8868	11.095 20:16:06	11.05 21.10.2026	+0.41% +0.045	11.09 3'500	11.10 9'700	-21.13%
E.W. Scripps Rg-A USD \| US8110544025	2.455 20:13:30	2.415 22.10.2026	+1.66% +0.04	2.45 900	2.46 1'800	-39.47%
Eagle Banc Mont Rg USD \| US26942G1004	21.50 19:52:59	20.99 22.10.2026	+2.43% +0.51	21.34 100	21.65 100	+5.48%
Eagle Bancorp Rg USD \| US2689481065	32.21 20:14:25	28.53 22.10.2026	+12.90% +3.68	32.20 500	32.28 100	+33.19%
Eagle Finl Svcs Rg USD \| US26951R1041	46.60 20:11:59	45.90 22.10.2026	+1.53% +0.70	46.55 400	46.68 200	+15.34%
Eastern Bankshar Rg USD \| US27627N1054	22.04 20:13:17	21.51 22.10.2026	+2.46% +0.53	22.03 2'000	22.04 1'700	+16.71%
Eastman Kodak Rg USD \| US2774614067	9.12 20:09:46	9.33 21.10.2026	-2.25% -0.21	9.11 200	9.13 500	+10.28%
ECB Bancorp Rg USD \| US26828M1062	20.76 19:23:37	20.30 22.10.2026	+2.27% +0.46	20.06 100	21.17 100	+16.73%
Ecovyst Rg USD \| US27923Q1094	9.925 20:14:18	9.97 21.10.2026	-0.45% -0.045	9.92 1'100	9.93 1'100	+2.47%
Edgewell PrsCr Rg USD \| US28035Q1022	28.16 20:14:53	26.98 21.10.2026	+4.37% +1.18	28.21 100	28.36 100	+58.24%
Edgewise Therap Rg USD \| US28036F1057	40.09 20:14:30	39.65 22.10.2026	+1.11% +0.44	40.00 200	40.13 300	+59.78%
Editas Medicine Rg USD \| US28106W1036	2.465 20:15:00	2.51 22.10.2026	-1.79% -0.045	2.46 2'300	2.47 500	+22.44%
eGain Rg USD \| US28225C8064	5.65 20:04:33	5.67 22.10.2026	-0.35% -0.02	5.66 300	5.69 200	-44.90%
Eikon Rg USD \| US2825641036	8.03 20:15:34	8.00 22.10.2026	+0.38% +0.03	8.01 100	8.05 100	-
El Pollo Loco Rg USD \| US2686031079	14.93 20:13:29	15.06 22.10.2026	-0.86% -0.13	14.90 300	14.94 300	+43.98%
Electromed Rg USD \| US2854091087	27.38 21.10.2026	27.95 15.10.2026	-2.04% -0.57	26.44 100	27.48 100	-6.89%
Eledon Pharma Rg USD \| US28617K1016	2.26 19:39:28	2.26 22.10.2026	0.00% 0.00	2.25 600	2.26 300	+49.67%
Elemental Rty Rg USD \| CA28620K1066	15.78 20:14:27	16.75 22.10.2026	-5.79% -0.97	15.77 300	15.81 100	-1.30%
Elicio Theraptcs Rg USD \| US28657F1030	1.92 20:13:58	1.67 22.10.2026	+14.97% +0.25	1.91 500	1.92 100	-79.02%
Ellington REIT Rg USD \| US28852N1090	11.67 20:12:23	11.42 21.10.2026	+2.19% +0.25	11.67 400	11.68 500	-15.91%
Embecta Rg USD \| US29082K1051	6.82 20:15:58	6.68 22.10.2026	+2.10% +0.14	6.82 200	6.83 300	-43.77%
Emergent BioSolu Rg USD \| US29089Q1058	6.22 20:09:23	6.20 21.10.2026	+0.32% +0.02	6.22 300	6.24 500	-49.84%
Empire St REIT Rg-A USD \| US2921041065	4.985 20:15:50	4.67 21.10.2026	+6.75% +0.315	4.98 1'500	4.99 6'100	-28.37%
Employers Hldngs Rg USD \| US2922181043	53.04 20:15:04	51.70 21.10.2026	+2.59% +1.34	52.99 200	53.10 300	+19.76%
Enact Holdings Rg USD \| US29249E1091	47.59 20:15:19	45.65 22.10.2026	+4.25% +1.94	47.56 100	47.65 200	+15.16%
Enanta Pharm Rg USD \| US29251M1062	11.42 19:53:19	11.31 22.10.2026	+0.97% +0.11	11.44 200	11.50 100	-28.28%
Encore Cap Group Rg USD \| US2925541029	102.87 19:44:42	104.16 22.10.2026	-1.24% -1.29	102.68 200	103.12 100	+91.65%
enCore Energy Rg USD \| CA29259W7008	0.763 20:15:09	0.8026 22.10.2026	-4.93% -0.0396	0.7615 3'200	0.7649 100	-67.64%
Ener Vault Hldg Rg USD \| US29280W1099	2.52 20:15:24	2.74 21.10.2026	-8.03% -0.22	2.51 5'000	2.52 4'500	-40.56%
Energizer Hldgs Rg USD \| US29272W1099	23.28 20:12:30	22.76 21.10.2026	+2.28% +0.52	23.30 400	23.34 100	+14.43%
Energous Rg USD \| US29272C3016	8.50 19:51:37	8.84 22.10.2026	-3.85% -0.34	8.27 100	8.49 100	+121.55%
Energy Fuels Rg USD \| CA2926717083	7.665 20:14:23	8.215 21.10.2026	-6.70% -0.55	7.66 100	7.67 300	-43.27%
Energy Recovery Rg USD \| US29270J1007	6.64 20:09:44	6.65 22.10.2026	-0.15% -0.01	6.64 1'000	6.65 300	-50.70%
Enerp Tool Grp Rg-A USD \| US2927651040	35.22 20:09:36	35.46 21.10.2026	-0.68% -0.24	35.22 200	35.30 200	-7.27%
EnerSys Rg USD \| US29275Y1029	168.19 20:15:57	176.90 21.10.2026	-4.92% -8.71	168.07 100	168.31 100	+20.55%
Engy Serv Amer Rg USD \| US29271Q1031	9.19 19:48:17	9.37 22.10.2026	-1.92% -0.18	9.13 200	9.20 100	+14.69%
Enliven Therp Rg USD \| US29337E1029	42.14 20:15:48	41.82 22.10.2026	+0.77% +0.32	42.03 100	42.13 100	+171.56%
Ennis Rg USD \| US2933891028	22.89 20:13:28	22.54 21.10.2026	+1.55% +0.35	22.86 400	22.91 200	+25.15%
Enova Intl Rg USD \| US29357K1034	178.485 20:14:00	180.05 21.10.2026	-0.87% -1.565	178.13 100	178.65 100	+14.54%
Enovis Rg USD \| US1940145022	21.24 20:14:50	20.81 21.10.2026	+2.07% +0.43	21.21 200	21.25 200	-21.88%
Enovix Rg USD \| US2935941078	2.51 20:15:49	2.54 22.10.2026	-1.18% -0.03	2.50 14'800	2.51 5'800	-65.25%
Enpro Rg USD \| US29355X1072	267.47 20:10:38	294.14 21.10.2026	-9.07% -26.67	267.09 40	268.74 40	+37.37%
Enterprise Finl Rg USD \| US2937121059	60.72 20:11:10	60.25 22.10.2026	+0.78% +0.47	60.70 100	60.84 100	+11.57%
Entrada Therapet Rg USD \| US29384C1080	4.60 20:09:27	4.65 22.10.2026	-1.08% -0.05	4.60 400	4.62 300	-54.77%
Entravsion Commn-A USD \| US29382R1077	6.18 20:13:29	6.31 21.10.2026	-2.06% -0.13	6.17 500	6.19 200	+115.36%
Envela Rg USD \| US29402E1029	11.80 17:55:26	11.85 21.10.2026	-0.42% -0.05	11.42 100	11.95 100	-10.90%
Enviri Rg USD \| US29390K1025	19.23 20:16:13	20.00 21.10.2026	-3.85% -0.77	19.08 300	19.29 300	-
Eos Energy Rg-A USD \| US29415C1018	1.605 20:14:17	1.68 22.10.2026	-4.46% -0.075	1.60 15'000	1.61 8'700	-85.34%
ePlus Rg USD \| US2942681071	95.49 20:14:51	94.14 22.10.2026	+1.43% +1.35	95.37 200	95.62 100	+7.34%
Epsilon Energy Rg USD \| CA2943752097	6.13 20:02:03	6.12 22.10.2026	+0.16% +0.01	6.11 200	6.16 200	+31.90%
Equity Bancshs Rg-A USD \| US29460X1090	48.715 19:58:28	47.54 21.10.2026	+2.47% +1.175	48.65 100	48.79 200	+6.47%
Erasca Rg USD \| US29479A1088	13.92 20:15:23	14.49 22.10.2026	-3.93% -0.57	13.93 200	13.95 100	+289.52%
Erm Zegna Rg USD \| NL0015000PB5	13.75 20:14:51	12.92 21.10.2026	+6.42% +0.83	13.75 100	13.77 400	+26.05%
ERock Rg-A USD \| US2960131058	8.29 20:16:07	9.41 21.10.2026	-11.90% -1.12	8.27 100	8.29 300	-
Escalade Rg USD \| US2960561049	18.87 19:44:13	18.49 22.10.2026	+2.06% +0.38	18.76 100	18.97 100	+37.06%
Esco Technologie Rg USD \| US2963151046	232.94 20:13:37	247.53 21.10.2026	-5.89% -14.59	231.18 40	233.01 80	+26.69%
Espey Mfg.&Elect Rg USD \| US2966501049	51.98 19:34:28	52.92 21.10.2026	-10.04% -5.80	50.57 100	53.41 100	+26.24%
Esquire Fin Hld Rg USD \| US29667J1016	122.12 20:07:27	118.72 22.10.2026	+2.86% +3.40	122.08 200	122.47 100	+16.31%
Essen Prop REIT Rg USD \| US29670E1073	26.10 20:12:49	24.89 21.10.2026	+4.86% +1.21	26.10 200	26.15 300	-16.08%
Essent Group Rg USD \| BMG3198U1027	67.18 20:15:17	64.02 21.10.2026	+4.94% +3.16	67.12 100	67.21 100	-1.52%
Establ Rg USD \| VGG312491084	64.72 20:14:13	62.28 22.10.2026	+3.92% +2.44	64.57 100	64.73 100	-14.54%
Estnl Govt REIT Rg USD \| US27616P3010	22.53 20:14:59	22.10 21.10.2026	+1.95% +0.43	22.52 300	22.54 400	+4.29%
Ethan Allen Intr Rg USD \| US2976021046	20.54 20:13:25	19.78 21.10.2026	+3.84% +0.76	20.52 100	20.55 300	-13.40%
Eton Pharm Rg USD \| US29772L1089	49.44 20:12:44	49.30 22.10.2026	+0.28% +0.14	49.32 400	49.71 100	+191.54%
Eve Holding Rg USD \| US29970N1046	1.60 20:15:43	1.63 21.10.2026	-1.84% -0.03	1.59 1'800	1.61 3'800	-59.15%
EverCommerce Rg USD \| US29977X1054	9.20 20:02:32	9.24 22.10.2026	-0.43% -0.04	9.17 100	9.25 100	-23.70%
Everforth Rg USD \| US00191U1025	40.49 20:12:39	39.47 21.10.2026	+2.58% +1.02	40.46 200	40.53 100	-18.06%
EverQuote-A Rg USD \| US30041R1086	23.62 20:15:45	22.11 22.10.2026	+6.83% +1.51	23.65 300	23.72 200	-18.11%
Everspn Technlgs Rg USD \| US30041T1043	12.40 20:15:56	13.65 22.10.2026	-9.16% -1.25	12.39 100	12.40 100	+47.09%
Evertec Rg USD \| PR30040P1032	33.34 20:13:57	32.27 21.10.2026	+3.32% +1.07	33.30 100	33.37 100	+10.93%
EVgo Rg USD \| US30052F1003	1.045 20:14:11	1.08 22.10.2026	-3.24% -0.035	1.04 4'300	1.05 19'600	-62.89%
EVI Industries Rg USD \| US26929N1028	19.58 20.10.2026	19.46 19.10.2026	+0.62% +0.12	18.80 100	20.42 100	-16.89%
Evolent Health Rg-A USD \| US30050B1017	4.90 20:11:34	4.83 21.10.2026	+1.45% +0.07	4.90 1'500	4.91 1'800	+20.75%
Evolus Rg USD \| US30052C1071	7.48 20:12:02	7.40 22.10.2026	+1.08% +0.08	7.48 100	7.49 100	+11.28%
Evolution Pete Rg USD \| US30049A1079	3.77 19:35:02	3.745 21.10.2026	+0.67% +0.025	3.76 100	3.77 100	+5.49%
Evolv Tech Rg-A USD \| US30049H1023	4.57 20:15:44	4.42 22.10.2026	+3.39% +0.15	4.56 1'900	4.57 2'100	-38.27%
Evommune Rg USD \| US30054Y1073	5.13 19:59:49	5.17 21.10.2026	-0.77% -0.04	5.13 300	5.17 100	-69.80%
Excelerate Enr Rg-A USD \| US30069T1016	31.97 20:15:57	33.02 21.10.2026	-3.18% -1.05	31.94 100	32.01 300	+17.72%
Exponent Rg USD \| US30214U1025	76.42 20:16:15	73.15 22.10.2026	+4.47% +3.27	76.36 200	76.49 100	+5.31%
Expro Rg USD \| KYG3314M1096	15.60 20:15:39	16.77 21.10.2026	-6.98% -1.17	15.59 100	15.62 200	+25.62%
Extreme Networks Rg USD \| US30226D1063	22.05 20:15:13	22.54 22.10.2026	-2.17% -0.49	22.01 300	22.05 400	+35.38%
Exzeo Grp Rg USD \| US30234F1012	17.05 20:16:16	16.48 21.10.2026	+3.46% +0.57	17.03 200	17.09 300	-32.04%
EyePoint Rg USD \| US30233G2093	0.4257 20:16:07	0.43 22.10.2026	-1.00% -0.0043	0.4226 100	0.4257 800	-97.65%
F&G Annuities Rg USD \| US30190A1043	21.24 20:16:24	20.37 21.10.2026	+4.27% +0.87	21.24 200	21.27 100	-33.97%
Falcon's Beyod Rg-A USD \| US3061211047	8.35 20:10:13	8.21 22.10.2026	+1.71% +0.14	8.34 100	8.39 100	-45.30%
Farmers Natl Ban Rg USD \| US3096271073	15.725 20:13:05	15.31 22.10.2026	+2.71% +0.415	15.72 400	15.73 100	+14.94%
Farmland REIT Rg USD \| US31154R1095	10.00 20:13:33	9.84 21.10.2026	+1.63% +0.16	10.00 700	10.01 700	+1.55%
Fastly Rg-A USD \| US31188V1008	22.50 20:16:17	23.30 22.10.2026	-3.43% -0.80	22.47 400	22.56 200	+128.88%
FB Bancorp Rg USD \| US31425A1097	16.81 20:11:43	16.43 22.10.2026	+2.31% +0.38	16.79 200	16.82 100	+27.86%
FB Financial Rg USD \| US30257X1046	53.61 20:15:26	52.10 21.10.2026	+2.90% +1.51	53.58 300	53.66 100	-6.63%
Fed Agric Mtg -C- USD \| US3131483063	202.21 20:11:53	199.47 21.10.2026	+1.37% +2.74	200.78 100	203.02 200	+13.61%
Federal Signal Rg USD \| US3138551086	115.65 20:15:46	116.69 21.10.2026	-0.89% -1.04	115.33 100	115.65 100	+7.46%
Fennec Pharma Rg USD \| CA31447P1009	10.23 20:07:22	10.38 22.10.2026	-1.45% -0.15	10.20 100	10.27 100	+34.81%
Ferroglobe Rg USD \| GB00BYW6GV68	4.01 20:15:47	4.19 22.10.2026	-4.30% -0.18	4.00 1'800	4.01 1'600	-9.70%
Fidelity D & D B Rg USD \| US31609R1005	62.31 19:55:58	58.97 22.10.2026	+5.66% +3.34	60.62 100	63.00 100	+35.47%
FIGS Rg-A USD \| US30260D1037	20.73 20:14:10	19.98 21.10.2026	+3.75% +0.75	20.71 100	20.75 400	+75.88%
Fin Amer Cos Rg-A USD \| US31738L2060	11.45 19:25:06	10.98 21.10.2026	+4.28% +0.47	11.40 100	11.46 200	-54.65%
Finl Institution Rg USD \| US3175854047	40.66 20:16:10	39.85 22.10.2026	+2.03% +0.81	40.60 200	40.73 200	+27.85%
FinWise Bancorp Rg USD \| US31813A1097	10.50 19:22:26	10.46 22.10.2026	+0.38% +0.04	10.54 100	10.65 100	-41.69%
Firefly Rg USD \| US31816X1063	16.98 20:12:01	17.655 22.10.2026	-3.82% -0.675	16.93 200	16.96 400	-21.08%
First Advantage Rg USD \| US31846B1089	21.07 20:14:09	19.66 22.10.2026	+7.17% +1.41	21.04 100	21.07 700	+35.31%
First Bancorp Rg USD \| US3189101062	63.50 20:05:11	61.04 22.10.2026	+4.03% +2.46	63.51 100	63.64 100	+20.18%
First Bancorp Rg USD \| US31866P1021	35.88 19:55:46	34.56 22.10.2026	+3.82% +1.32	35.85 100	36.30 100	+30.71%
First BanCorp Rg USD \| PR3186727065	27.39 20:16:21	27.34 21.10.2026	+0.18% +0.05	27.36 100	27.39 100	+31.89%
First Bank Rg USD \| US31931U1025	18.62 19:56:52	17.78 22.10.2026	+4.72% +0.84	18.51 100	18.58 100	+8.02%
First Busey Rg USD \| US3193832041	30.54 20:15:48	29.77 22.10.2026	+2.59% +0.77	30.54 300	30.55 300	+25.14%
First Business F Rg USD \| US3193901002	72.36 19:18:35	70.90 22.10.2026	+2.06% +1.46	71.94 100	72.62 100	+30.57%
First Capital Rg USD \| US31942S1042	64.09 18:44:52	61.93 22.10.2026	+3.49% +2.16	63.32 100	65.74 100	+4.61%
First Carolina Rg USD \| US31943F2002	12.87 20:00:04	12.67 21.10.2026	+1.58% +0.20	12.88 200	12.91 100	-
First Community Rg USD \| US3198351047	33.07 20:11:13	32.77 22.10.2026	+0.92% +0.30	33.02 100	33.25 200	+10.52%
First Finl Banco Rg USD \| US3202091092	32.44 20:15:58	31.65 22.10.2026	+2.50% +0.79	32.42 100	32.43 500	+26.50%
First Finl Banks Rg USD \| US32020R1095	30.36 20:16:10	29.77 22.10.2026	+1.98% +0.59	30.35 500	30.37 200	-0.33%
First Finl Rg USD \| US3202181000	76.36 19:10:20	74.59 22.10.2026	+2.37% +1.77	76.17 100	76.46 100	+23.45%
First Guaranty B Rg USD \| US32043P1066	8.35 20:05:08	8.22 22.10.2026	+1.58% +0.13	8.28 100	8.47 100	+53.07%
First Internet B Rg USD \| US3205571017	26.68 20:00:02	25.89 22.10.2026	+3.05% +0.79	26.47 100	26.67 100	+24.05%
First Merchants Rg USD \| US3208171096	40.87 20:16:20	39.96 22.10.2026	+2.28% +0.91	40.86 100	40.90 100	+6.62%
First Mid Bancsh Rg USD \| US3208661062	50.66 20:06:47	49.26 22.10.2026	+2.84% +1.40	50.57 100	50.66 100	+26.31%
First National Rg USD \| US32106V1070	29.84 19:42:01	29.51 22.10.2026	+1.12% +0.33	29.74 100	29.93 100	+16.92%
First Tracks Rg USD \| US3371851029	43.61 20:12:45	42.77 22.10.2026	+1.96% +0.84	43.33 100	43.71 100	-
First United Rg USD \| US33741H1077	45.69 19:31:20	44.08 22.10.2026	+3.65% +1.61	45.09 100	46.08 500	+17.74%
First Watch Rest Rg USD \| US33748L1017	11.405 20:15:22	11.13 22.10.2026	+2.47% +0.275	11.40 200	11.41 200	-26.19%
First West Finl Rg USD \| US33751L1052	30.11 19:45:25	29.54 22.10.2026	+1.93% +0.57	29.67 100	30.19 200	+10.18%
FirstCash Hldgs Rg USD \| US33768G1076	185.83 20:16:03	216.75 22.10.2026	-14.27% -30.92	184.72 100	185.94 100	+36.00%
Firstun Cap Bnc Rg USD \| US33767U1079	39.56 20:16:18	38.48 22.10.2026	+2.81% +1.08	39.52 200	39.57 100	+2.25%
Five Star Bncrp Rg USD \| US33830T1034	44.13 20:02:27	43.09 22.10.2026	+2.41% +1.04	44.13 200	44.25 200	+20.43%
Five9 Rg USD \| US3383071012	35.23 20:15:53	35.29 22.10.2026	-0.17% -0.06	35.21 200	35.33 100	+76.01%
Flagstar Financ Rg USD \| US6494454001	11.405 20:15:30	11.07 21.10.2026	+3.03% +0.335	11.40 1'700	11.41 1'100	-12.07%
Flex LNG Rg USD \| BMG359472021	27.97 20:15:45	27.93 21.10.2026	+0.14% +0.04	27.95 100	28.02 100	+11.94%
Flexsteel Ind Rg USD \| US3393821034	85.16 20:02:13	83.56 22.10.2026	+1.91% +1.60	84.96 100	85.31 100	+111.60%
Flotek Industries R USD \| US3433894090	23.27 20:11:20	25.10 21.10.2026	-7.29% -1.83	23.07 100	23.29 100	+45.68%
Flowco Hldg Rg-A USD \| US3429091081	19.15 20:01:42	19.43 21.10.2026	-1.44% -0.28	19.05 100	19.09 100	+3.68%
Flowers Foods Rg USD \| US3434981011	6.355 20:14:46	5.81 21.10.2026	+9.38% +0.545	6.35 7'300	6.36 1'600	-46.60%
Fluence Energy Rg-A USD \| US34379V1035	5.645 20:16:02	6.00 22.10.2026	-5.92% -0.355	5.64 2'100	5.65 1'100	-69.67%
Fluor Rg USD \| US3434121022	43.44 20:16:03	46.41 21.10.2026	-6.40% -2.97	43.37 300	43.44 200	+17.11%
flyExclusive Rg-A USD \| US3439281078	1.12 18:38:01	1.115 21.10.2026	+0.45% +0.005	1.09 200	1.16 200	-72.90%
Flywire Rg USD \| US3024921039	18.91 20:14:05	18.63 22.10.2026	+1.50% +0.28	18.89 300	18.92 300	+31.57%
FMC Corp Rg USD \| US3024913036	4.99 20:16:16	5.03 21.10.2026	-0.80% -0.04	4.98 4'300	4.99 100	-63.73%
Foghorn Therap Rg USD \| US3441741077	2.01 19:50:26	2.04 22.10.2026	-1.47% -0.03	2.01 400	2.02 500	-62.22%
Forafric Global Rg USD \| GI000A3DNK69	12.36 20:10:25	11.97 22.10.2026	+3.26% +0.39	12.29 200	12.37 100	+8.52%
Forbright Rg-A USD \| US34520K1051	17.15 19:57:56	17.11 22.10.2026	+0.23% +0.04	16.96 100	17.34 200	-
Forestar Grop Rg USD \| US3462321015	26.00 20:13:05	25.22 21.10.2026	+3.09% +0.78	25.95 100	26.00 200	+2.40%
Fortrea Rg USD \| US34965K1079	23.655 20:13:54	24.06 22.10.2026	-1.68% -0.405	23.54 100	23.70 100	+39.48%
Forum Energy Tec Rg USD \| US34984V2097	81.61 20:01:06	86.73 21.10.2026	-5.90% -5.12	81.31 100	81.87 200	+134.72%
Forward Air Rg USD \| US34986A1043	15.73 20:11:56	15.76 22.10.2026	-0.19% -0.03	15.68 100	15.78 100	-36.96%
Forward Industr Rg USD \| US3499321038	6.89 20:13:23	7.55 22.10.2026	-8.74% -0.66	6.87 600	6.89 800	+14.22%
Fossil Group Rg USD \| US34988V1061	6.61 20:12:25	6.75 22.10.2026	-2.07% -0.14	6.60 300	6.62 300	+79.52%
Four Corn REIT Rg USD \| US35086T1097	21.84 20:14:52	21.19 21.10.2026	+3.07% +0.65	21.84 200	21.87 100	-8.11%
Fox Fact Hldg Rg USD \| US35138V1026	15.18 20:14:34	14.85 22.10.2026	+2.22% +0.33	15.16 300	15.22 100	-13.21%
Franklin Covey Rg USD \| US3534691098	18.69 19:46:38	17.87 21.10.2026	+4.59% +0.82	18.57 200	18.76 200	+6.50%
Franklin Electri Rg USD \| US3535141028	98.77 20:15:46	101.24 22.10.2026	-2.44% -2.47	98.69 100	99.02 100	+5.98%
Franklin Finl Sv Rg USD \| US3535251082	63.85 20:02:31	62.87 22.10.2026	+1.56% +0.98	63.42 100	64.16 100	+25.24%
Frankln BSP REIT Rg USD \| US35243J1016	6.28 20:14:43	6.02 21.10.2026	+4.32% +0.26	6.27 900	6.28 500	-39.98%
FreightCar Ameri Rg USD \| US3570231007	4.18 20:11:06	4.12 22.10.2026	+1.46% +0.06	4.16 300	4.19 600	-62.78%
Frequency Electr Rg USD \| US3580101067	58.74 19:59:05	68.19 22.10.2026	-13.86% -9.45	58.23 200	58.66 100	+26.65%
Freshworks Rg-A USD \| US3580541049	15.365 20:16:02	14.825 22.10.2026	+3.64% +0.54	15.36 700	15.37 400	+21.02%
Friedman Ind Rg USD \| US3584351056	41.34 20:04:00	42.05 22.10.2026	-1.69% -0.71	41.42 300	41.89 100	+105.22%
Frmrs & Merch Bn Rg USD \| US30779N1054	36.00 19:34:19	35.20 22.10.2026	+2.27% +0.80	35.74 100	36.38 100	+42.39%
Frontdoor Rg USD \| US35905A1097	86.70 20:14:23	80.85 22.10.2026	+7.24% +5.85	86.63 100	86.83 100	+40.15%
Frontir Grop Hld Rg USD \| US35909R1086	5.165 20:16:19	5.04 22.10.2026	+2.48% +0.125	5.17 600	5.18 1'700	+7.01%
FrontView Rg USD \| US35922N1000	17.44 20:10:47	17.22 21.10.2026	+1.28% +0.22	17.45 300	17.54 100	+16.67%
FRP Holdings Rg USD \| US30292L1070	19.17 19:54:04	18.81 22.10.2026	+1.91% +0.36	19.14 200	19.23 300	-17.46%
FS Bancorp Rg USD \| US30263Y1047	44.39 20:12:21	44.33 22.10.2026	+0.14% +0.06	43.81 300	45.32 100	+7.68%
Fst Cwth Finl Rg USD \| US3198291078	21.05 20:12:44	20.52 21.10.2026	+2.58% +0.53	21.04 100	21.05 300	+21.71%
FTAI Infra Rg USD \| US35953C1062	2.47 20:12:20	2.41 22.10.2026	+2.49% +0.06	2.47 700	2.48 1'600	-47.72%
FuboTV Rg-A USD \| US35953D4016	8.24 20:14:07	8.12 21.10.2026	+1.48% +0.12	8.22 700	8.27 700	-73.15%
FuelCell Energy Rg USD \| US35952H7008	11.785 20:16:23	13.20 22.10.2026	-10.72% -1.415	11.77 600	11.79 300	+80.57%
Fulcrum Thera Rg USD \| US3596161097	3.69 20:10:46	3.70 22.10.2026	-0.27% -0.01	3.69 17'400	3.70 7'300	-67.29%
Fulgent Genetics Rg USD \| US3596641098	19.86 20:09:02	20.13 22.10.2026	-1.34% -0.27	19.77 100	19.89 100	-23.37%
Fulton Financial Rg USD \| US3602711000	23.16 20:16:20	22.53 22.10.2026	+2.80% +0.63	23.15 300	23.16 900	+16.55%
Funko-A Rg USD \| US3610081057	6.875 20:15:36	6.88 22.10.2026	-0.07% -0.005	6.87 300	6.88 500	+102.35%
FutureFuel Rg USD \| US36116M1062	5.48 20:14:12	5.56 21.10.2026	-1.44% -0.08	5.47 100	5.49 500	+74.29%
FVCBankcorp Rg USD \| US36120Q1013	18.13 20:12:10	17.61 22.10.2026	+2.95% +0.52	18.01 100	18.14 100	+26.60%
G-III Apparel Gr Rg USD \| US36237H1014	29.31 20:12:46	28.44 22.10.2026	+3.06% +0.87	29.29 100	29.33 300	-1.80%
Galectin Rg USD \| US3632252025	3.39 20:11:45	3.37 22.10.2026	+0.59% +0.02	3.37 100	3.40 300	-18.99%
Garrett Motion Rg USD \| US3665051054	22.18 20:16:16	23.93 22.10.2026	-7.31% -1.75	22.18 100	22.20 100	+37.29%
GATX Rg USD \| US3614481030	165.40 20:02:18	164.30 21.10.2026	+0.67% +1.10	163.92 100	165.74 100	-3.12%
GBank Finl Hldg Rg USD \| US36166F1003	17.44 20:03:25	16.98 22.10.2026	+2.71% +0.46	17.39 300	17.54 100	-49.90%
GCM Grosvenor Rg-A USD \| US36831E1082	12.63 20:10:51	12.43 22.10.2026	+1.61% +0.20	12.63 200	12.66 100	+9.81%
GCT Rg-A USD \| KYG386441037	58.50 20:15:03	60.39 22.10.2026	-3.13% -1.89	58.43 100	58.56 200	+53.74%
GD Culture Grp Rg USD \| US19200A3032	1.16 19:15:33	1.22 22.10.2026	-4.92% -0.06	1.16 200	1.17 100	-99.89%
Gemini Space Rg-A USD \| US36866J1051	3.07 20:13:56	3.165 22.10.2026	-3.00% -0.095	3.06 800	3.07 1'400	-68.09%
Genco Shipping Rg USD \| MHY2685T1313	25.15 20:15:57	25.35 21.10.2026	-0.79% -0.20	25.12 100	25.17 300	+37.55%
Gencor Industrie Rg USD \| US3686781085	17.57 20:14:38	17.50 21.10.2026	+0.40% +0.07	17.12 100	17.58 100	+42.39%
GeneDx Hldg Rg USD \| US81663L2007	65.885 20:13:25	68.94 22.10.2026	-4.43% -3.055	65.60 100	66.04 100	-46.99%
Generate Bio Rg USD \| US3709201004	12.74 19:50:16	13.11 22.10.2026	-2.82% -0.37	12.74 400	12.78 200	-
Genesco Rg USD \| US3715321028	36.60 20:05:50	36.23 21.10.2026	+1.02% +0.37	36.59 100	36.75 100	+46.27%
Genie Ener Rg-B USD \| US3722842081	16.80 19:38:36	16.41 21.10.2026	+2.38% +0.39	16.70 300	16.87 100	+19.09%
Genius Sports Rg USD \| GG00BMF1JR16	6.435 20:16:01	6.43 21.10.2026	+0.08% +0.005	6.43 1'200	6.44 1'500	-41.65%
Gentherm Rg USD \| US37253A1034	26.22 20:16:00	28.44 22.10.2026	-7.81% -2.22	26.17 100	26.26 200	-21.80%
Genworth Finl Rg USD \| US37247D1063	9.03 20:08:48	8.85 21.10.2026	+2.03% +0.18	9.03 2'500	9.04 3'700	-1.99%
GEO Group REIT Rg USD \| US36162J1060	26.79 20:15:57	27.64 21.10.2026	-3.08% -0.85	26.75 200	26.80 100	+71.46%
German Amer Banc Rg USD \| US3738651047	51.18 20:12:13	49.94 22.10.2026	+2.48% +1.24	51.08 100	51.21 200	+27.46%
Geron Rg USD \| US3741631036	1.155 20:15:00	1.16 22.10.2026	-0.43% -0.005	1.15 14'800	1.16 28'800	-12.12%
Getty Realty REI Rg USD \| US3742971092	28.29 20:14:54	27.47 21.10.2026	+2.99% +0.82	28.28 200	28.33 200	+0.37%
Gevo Rg USD \| US3743964062	1.15 20:14:43	1.11 22.10.2026	+3.60% +0.04	1.14 8'600	1.15 3'500	-44.50%
Gibraltar Inds Rg USD \| US3746891072	38.91 20:07:56	38.78 22.10.2026	+0.34% +0.13	38.99 100	39.15 100	-21.56%
Ginkgo Bio Rg-A USD \| US37611X2099	9.64 20:14:43	10.01 21.10.2026	-3.70% -0.37	9.62 300	9.64 400	+20.46%
Glacier Bancorp Rg USD \| US37637Q1058	45.91 20:15:46	44.69 21.10.2026	+2.73% +1.22	45.90 100	45.93 300	+1.45%
Gladst Land REIT Rg USD \| US3765491010	8.80 20:13:45	8.58 22.10.2026	+2.56% +0.22	8.80 400	8.81 700	-6.23%
Gladsto Com REIT Rg USD \| US3765361080	11.96 20:14:59	11.63 22.10.2026	+2.84% +0.33	11.96 400	11.97 200	+9.00%
Glaukos Rg USD \| US3773221029	175.02 20:16:25	176.85 21.10.2026	-1.03% -1.83	174.63 100	175.12 100	+56.63%
Glb Industrial Rg USD \| US37892E1029	44.73 20:01:48	44.88 21.10.2026	-0.33% -0.15	44.62 100	44.76 100	+53.59%
Glbl Net Ls REIT Rg USD \| US3793782018	7.265 20:16:02	7.12 21.10.2026	+2.04% +0.145	7.26 11'000	7.27 7'900	-17.21%
Global Water Res Rg USD \| US3794631024	7.83 17:16:25	7.65 22.10.2026	+2.35% +0.18	7.86 400	7.91 100	-9.47%
Globant Rg USD \| LU0974299876	44.40 20:14:25	43.20 21.10.2026	+2.78% +1.20	44.36 200	44.47 100	-33.91%
GMR Sltn Rg-A USD \| US38013D1063	10.42 20:08:54	10.40 21.10.2026	+0.19% +0.02	10.38 200	10.45 100	-
Gogo Rg USD \| US38046C1099	2.065 20:07:45	2.08 22.10.2026	-0.72% -0.015	2.06 3'000	2.07 2'500	-55.36%
Golar LNG Rg USD \| BMG9456A1009	44.30 20:14:56	44.99 22.10.2026	-1.53% -0.69	44.25 100	44.29 200	+20.91%
Gold.com Rg USD \| US00181T1079	38.02 20:08:00	38.82 21.10.2026	-2.06% -0.80	38.05 100	38.17 100	+14.01%
Goodyear T & Rub Rg USD \| US3825501014	4.385 20:13:59	4.30 22.10.2026	+1.98% +0.085	4.38 2'500	4.39 1'900	-50.91%
Goosehead Ins-A Rg USD \| US38267D1090	50.30 19:55:25	45.32 22.10.2026	+10.99% +4.98	50.27 100	50.49 100	-38.47%
GoPro Rg-A USD \| US38268T1034	1.03 20:16:20	1.065 22.10.2026	-3.29% -0.035	1.03 7'600	1.04 46'200	-24.47%
Gorman-Rupp Rg USD \| US3830821043	68.54 20:03:18	73.87 21.10.2026	-7.22% -5.33	68.31 100	69.27 100	+54.70%
GPGI Rg-A USD \| US20459V1052	12.555 20:16:23	12.92 21.10.2026	-2.83% -0.365	12.54 300	12.56 100	-32.99%
GrafTech Intl Rg USD \| US3843136074	7.20 20:09:36	7.45 21.10.2026	-3.36% -0.25	7.19 3'200	7.21 600	-51.97%
Graham Corp Rg USD \| US3845561063	63.03 20:16:11	68.35 21.10.2026	-7.78% -5.32	63.03 200	63.25 200	+6.41%
Graham Hldg Rg USD \| US3846371041	1'232.51 19:57:30	1'223.43 21.10.2026	+0.74% +9.08	1'232.19 10	1'234.92 10	+11.36%
GRAIL Rg USD \| US3847471014	124.06 20:16:24	132.60 22.10.2026	-6.44% -8.54	123.78 100	124.51 100	+54.92%
Granite Construc Rg USD \| US3873281071	107.30 20:15:53	109.73 21.10.2026	-2.21% -2.43	107.21 200	107.43 100	-4.87%
Granite Ridge Rg USD \| US3874321074	5.67 20:15:00	5.67 21.10.2026	0.00% 0.00	5.66 3'500	5.67 3'200	+20.64%
Gray Media Rg USD \| US3893751061	4.67 20:05:48	4.62 21.10.2026	+1.08% +0.05	4.67 1'600	4.68 1'600	-4.55%
Great Southern B Rg USD \| US3909051076	78.48 20:09:36	78.08 22.10.2026	+0.51% +0.40	78.34 200	78.82 100	+26.84%
Green Brick Part Rg USD \| US3927091013	64.26 20:12:21	60.68 21.10.2026	+5.90% +3.58	64.22 100	64.36 100	-3.16%
Green Dot Rg-A USD \| US39304D1028	12.365 20:11:43	12.20 21.10.2026	+1.35% +0.165	12.36 300	12.37 300	-4.76%
Green Plains Rg USD \| US3932221043	14.00 20:14:57	14.16 22.10.2026	-1.13% -0.16	13.99 200	14.01 200	+44.49%
Greenbrier Cos Rg USD \| US3936571013	38.41 20:15:48	37.69 21.10.2026	+1.91% +0.72	38.38 100	38.47 300	-19.36%
Greene County Ba Rg USD \| US3943571071	36.44 19:35:29	34.57 22.10.2026	+5.41% +1.87	36.25 100	36.52 100	+55.51%
Greenlight Cap RE A USD \| KYG4095J1094	15.38 20:05:06	14.94 22.10.2026	+2.95% +0.44	15.35 100	15.39 100	+2.47%
Greif-A USD \| US3976241071	82.89 20:02:39	81.90 21.10.2026	+1.21% +0.99	82.94 200	83.27 100	+20.97%
Greif-B USD \| US3976242061	115.50 17:13:00	114.38 21.10.2026	+0.98% +1.12	114.75 100	117.16 200	+53.14%
Grid Dyn Hldg Rg-A USD \| US39813G1094	8.46 20:15:44	8.35 22.10.2026	+1.32% +0.11	8.45 300	8.46 700	-7.53%
Griffon Rg USD \| US3984331021	95.85 20:12:20	94.63 21.10.2026	+1.29% +1.22	95.71 100	96.72 100	+28.49%
Grindr Rg USD \| US39854F1012	13.99 20:15:28	13.73 21.10.2026	+1.89% +0.26	14.00 200	14.14 900	+1.40%
Grnwich LifeSci Rg USD \| US3968791083	15.81 20:02:03	16.57 22.10.2026	-4.59% -0.76	15.70 100	15.93 500	-21.13%
Grocer Outl Hldg Rg USD \| US39874R1014	13.69 20:16:03	13.15 22.10.2026	+4.11% +0.54	13.69 600	13.70 200	+30.20%
Group I Automoti Rg USD \| US3989051095	243.00 20:13:24	224.85 21.10.2026	+8.07% +18.15	243.24 40	245.51 40	-42.83%
Groupon Rg USD \| US3994732069	15.995 20:15:53	16.30 22.10.2026	-1.87% -0.305	15.98 400	16.01 400	-7.44%
GSI Technology Rg USD \| US36241U1060	3.88 20:15:15	4.11 22.10.2026	-5.60% -0.23	3.88 100	3.89 500	-33.82%
Guardian Rg-A USD \| US40145W1018	39.45 20:14:05	38.98 21.10.2026	+1.21% +0.47	39.39 100	39.50 100	+29.54%
Gulfport Energy Rg USD \| US4026355028	160.68 20:14:58	158.01 21.10.2026	+1.69% +2.67	160.67 100	161.38 300	-24.03%
Gyre Therap Rg USD \| US4037831033	5.80 20:03:07	5.90 22.10.2026	-1.69% -0.10	5.80 100	5.82 100	-16.43%
H B Fuller Co Rg USD \| US3596941068	50.875 20:15:05	50.66 21.10.2026	+0.42% +0.215	50.84 100	50.90 100	-14.80%
H2O America Rg USD \| US7843051043	58.23 19:56:29	56.18 22.10.2026	+3.65% +2.05	58.22 100	58.31 400	+14.68%
HA Sustain REIT Rg USD \| US41068X1000	36.17 20:16:11	36.48 21.10.2026	-0.85% -0.31	36.16 100	36.18 100	+16.07%
Hackett Group Rg USD \| US4046091090	12.50 20:06:20	12.03 22.10.2026	+3.91% +0.47	12.49 200	12.55 200	-38.72%
Haemonetics Rg USD \| US4050241003	116.76 20:11:26	117.11 21.10.2026	-0.30% -0.35	116.66 100	116.93 200	+46.11%
Hallador Energy Rg USD \| US40609P1057	11.025 20:16:20	11.45 22.10.2026	-3.71% -0.425	11.02 300	11.04 100	-39.86%
Hamilton Grup Rg-B USD \| BMG427061046	37.11 20:05:40	36.52 21.10.2026	+1.62% +0.59	37.12 100	37.16 100	+30.90%
Hancock Whitney Rg USD \| US4101201097	73.375 20:15:53	72.30 22.10.2026	+1.49% +1.075	73.37 100	73.39 100	+13.54%
Hanmi Fin Rg USD \| US4104952043	32.27 19:43:37	31.50 22.10.2026	+2.44% +0.77	32.20 300	32.25 100	+16.54%
Hanover Bncrp Rg USD \| US4107091096	23.75 17:38:46	23.555 22.10.2026	+0.83% +0.195	23.61 100	24.12 100	+1.93%
Happen Rg USD \| US52603A2087	14.58 20:16:24	14.72 22.10.2026	-0.95% -0.14	14.56 300	14.58 400	-22.28%
Harley-Davidson Rg USD \| US4128221086	28.48 20:16:21	27.34 21.10.2026	+4.17% +1.14	28.47 100	28.49 100	+33.43%
Harmonic Rg USD \| US4131601027	10.21 20:16:13	10.73 22.10.2026	-4.85% -0.52	10.20 600	10.22 200	+8.49%
Harmony Bioscien Rg USD \| US4131971040	38.45 20:09:27	38.31 22.10.2026	+0.37% +0.14	38.31 100	38.48 100	+2.38%
Harrow Rg USD \| US4158581094	28.18 20:13:50	28.24 22.10.2026	-0.21% -0.06	28.11 100	28.21 100	-42.37%
Haverty Furnitur Rg USD \| US4195961010	29.58 19:51:16	28.54 21.10.2026	+3.64% +1.04	29.55 200	29.61 200	+22.17%
Hawaiian Electr Rg USD \| US4198701009	8.85 20:16:25	8.72 21.10.2026	+1.49% +0.13	8.85 1'900	8.86 2'100	-29.11%
HawkEye 360 Rg USD \| US4202011056	11.43 20:15:43	11.85 21.10.2026	-3.54% -0.42	11.42 300	11.44 600	-
Hawkins Rg USD \| US4202611095	130.50 20:06:29	130.30 22.10.2026	+0.15% +0.20	130.40 100	131.42 100	-8.28%
Hawthorn Banc Rg USD \| US4204761039	39.59 19:21:56	38.27 22.10.2026	+3.45% +1.32	39.03 100	39.80 200	+9.72%
HBT Financial Rg USD \| US4041111067	36.16 20:09:46	35.30 22.10.2026	+2.44% +0.86	36.09 100	36.23 300	+36.56%
HCI Group Rg USD \| US40416E1038	207.29 19:18:42	204.42 21.10.2026	+1.40% +2.87	207.75 200	209.53 100	+6.64%
Healthcare Svcs Rg USD \| US4219061086	24.24 20:15:54	21.71 22.10.2026	+11.65% +2.53	24.19 100	24.29 300	+13.55%
HealthEquity Rg USD \| US42226A1079	100.40 20:16:16	97.88 22.10.2026	+2.57% +2.52	100.15 100	100.57 100	+6.84%
Healthstream Rg USD \| US42222N1037	34.13 20:06:04	33.51 22.10.2026	+1.85% +0.62	34.14 100	34.21 300	+45.25%
HeartFlow Rg USD \| US42238D1072	54.96 20:15:32	55.82 22.10.2026	-1.54% -0.86	54.94 200	55.13 100	+91.49%
Heartland Expres Rg USD \| US4223471040	10.34 20:11:19	10.26 22.10.2026	+0.78% +0.08	10.33 1'000	10.35 500	+13.62%
Helen of Troy Rg USD \| BMG4388N1065	28.45 20:10:41	28.38 22.10.2026	+0.25% +0.07	28.40 100	28.48 500	+33.55%
Helios Tech Rg USD \| US42328H1095	65.81 20:07:24	69.48 21.10.2026	-5.28% -3.67	65.73 400	65.98 200	+29.89%
Helmerich&Payne Rg USD \| US4234521015	37.06 20:14:37	38.25 21.10.2026	-3.11% -1.19	37.06 300	37.12 200	+33.37%
Hemab Therap Rg USD \| US4234941031	35.17 20:07:59	35.34 22.10.2026	-0.48% -0.17	35.03 100	35.32 300	-
Herbalife Rg USD \| KYG4412G1010	13.79 20:09:07	13.71 21.10.2026	+0.58% +0.08	13.77 300	13.79 200	+6.36%
Herc Holdings Rg USD \| US42704L1044	131.30 20:13:44	131.73 21.10.2026	-0.33% -0.43	131.00 100	131.74 200	-11.22%
Heritage Financi Rg USD \| US42722X1063	28.55 20:14:53	27.68 22.10.2026	+3.14% +0.87	28.53 100	28.54 100	+17.04%
Heritage Insuran Rg USD \| US42727J1025	37.81 20:16:24	37.08 21.10.2026	+1.97% +0.73	37.77 100	38.15 200	+26.73%
Heron Therapeuti Rg USD \| US4277461020	0.3001 20:05:34	0.3388 22.10.2026	-11.42% -0.0387	0.30 3'100	0.3001 1'400	-73.94%
Hertz Global Rg USD \| US42806J7000	2.095 20:16:07	2.07 22.10.2026	+1.21% +0.025	2.09 30'500	2.10 19'100	-59.73%
HighPeak Energy Rg USD \| US43114Q1058	11.115 20:15:43	11.26 22.10.2026	-1.29% -0.145	11.09 100	11.13 200	+137.55%
Highwood Prop RE Rg USD \| US4312841087	30.21 20:16:13	29.23 21.10.2026	+3.35% +0.98	30.19 100	30.22 300	+13.21%
Hillman Soltns Rg USD \| US4316361090	7.275 20:12:05	7.26 22.10.2026	+0.21% +0.015	7.27 300	7.28 200	-16.17%
Hilltop Holdings Rg USD \| US4327481010	37.37 20:13:26	36.50 21.10.2026	+2.38% +0.87	37.34 100	37.39 200	+7.54%
Hilton Grand Rg USD \| US43283X1054	36.84 20:15:49	35.99 21.10.2026	+2.36% +0.85	36.77 100	36.89 100	-19.58%
Himalaya Shippng Rg USD \| BMG4660A1036	16.59 20:12:56	16.96 21.10.2026	-2.18% -0.37	16.57 100	16.61 200	+86.37%
Hims&Hers Hlth Rg-A USD \| US4330001060	28.36 20:16:18	29.21 21.10.2026	-2.91% -0.85	28.35 100	28.39 100	-10.04%
Hinge Hlth Rg-A USD \| US4333131039	109.08 20:10:35	112.00 21.10.2026	-2.61% -2.92	108.34 100	108.97 100	+141.12%
Hingham Institut Rg USD \| US4333231029	298.875 20:08:36	293.15 22.10.2026	+1.95% +5.725	297.40 80	299.70 80	+3.24%
Hippo Holdings Rg USD \| US4335392027	38.60 20:06:34	38.39 21.10.2026	+0.55% +0.21	38.53 100	38.72 100	+27.63%
HireQuest Rg USD \| US4335351015	16.32 19:00:02	16.32 22.10.2026	0.00% 0.00	16.22 100	16.61 100	+55.28%
HMH Holding Rg-A USD \| US40445M1009	17.28 19:59:27	17.94 22.10.2026	-3.68% -0.66	17.15 300	17.33 100	-
Hmlt Brn Hd-A-Rg USD \| US40701T1043	33.01 19:43:03	33.34 21.10.2026	-0.99% -0.33	32.95 300	33.34 400	+102.67%
HNI Rg USD \| US4042511000	47.36 20:16:05	45.06 21.10.2026	+5.10% +2.30	47.34 100	47.39 100	+7.18%
Holley Rg USD \| US43538H1032	2.555 20:05:08	2.49 21.10.2026	+2.61% +0.065	2.55 2'700	2.56 2'600	-39.71%
Home Bancorp Rg USD \| US43689E1073	61.91 20:15:39	59.80 22.10.2026	+3.53% +2.11	61.53 100	61.96 100	+3.46%
Home Bancshares Rg USD \| US4368932004	30.14 20:16:25	29.37 21.10.2026	+2.62% +0.77	30.14 100	30.15 300	+5.72%
HomeTrust Bncsh Rg USD \| US4378721041	47.94 20:15:46	47.36 21.10.2026	+1.22% +0.58	47.91 100	48.01 100	+10.29%
Honest Co Rg USD \| US4383331067	4.75 20:14:46	4.86 22.10.2026	-2.26% -0.11	4.75 1'500	4.76 400	+88.37%
Hope Bancorp Rg USD \| US43940T1097	14.025 20:13:50	13.66 22.10.2026	+2.67% +0.365	14.02 300	14.03 1'100	+24.64%
Horace Mann Educ Rg USD \| US4403271046	47.39 20:07:10	46.35 21.10.2026	+2.24% +1.04	47.45 100	47.50 200	+0.37%
Horizon Bancorp Rg USD \| US4404071049	19.96 20:14:30	19.60 22.10.2026	+1.84% +0.36	19.95 100	19.96 100	+15.57%
Hornbeck Offshor Rg USD \| US42330P1075	6.47 20:14:07	6.70 21.10.2026	-3.43% -0.23	6.46 700	6.47 1'000	+6.86%
Hovnann Entps Rg-A USD \| US4424874018	99.85 19:39:35	92.20 21.10.2026	+8.30% +7.65	99.09 100	100.28 200	-5.47%
Hub Group-A USD \| US4433201062	26.635 20:14:42	26.05 22.10.2026	+2.25% +0.585	26.56 100	26.69 100	-38.86%
Huckleberry.ai Rg-B USD \| US2575541055	3.05 20:16:25	3.00 22.10.2026	+1.67% +0.05	3.04 2'100	3.05 1'500	-64.41%
Hudson Pacific Rg USD \| US4440974065	10.23 20:15:07	9.46 21.10.2026	+8.14% +0.77	10.22 300	10.25 200	-12.65%
Hudson Technolog Rg USD \| US4441441098	5.355 20:10:50	5.41 22.10.2026	-1.02% -0.055	5.35 400	5.36 400	-21.02%
Huntsman Rg USD \| US4470111075	8.40 20:13:20	8.23 21.10.2026	+2.07% +0.17	8.39 600	8.40 500	-17.70%
Huron Consulting Rg USD \| US4474621020	192.82 20:02:48	183.32 22.10.2026	+5.18% +9.50	192.76 300	193.38 100	+6.02%
Hut 8 Rg USD \| US44812J1043	63.735 20:16:14	71.58 22.10.2026	-10.96% -7.845	63.66 100	63.86 100	+55.81%
Hycr Mng Hldg Rg-A USD \| US44862P2083	15.64 20:15:24	17.13 22.10.2026	-8.70% -1.49	15.65 100	15.67 2'800	-27.93%
Hyliion Hldg Rg-A USD \| US4491091074	3.08 20:10:55	3.27 21.10.2026	-5.81% -0.19	3.07 200	3.08 400	+76.28%
Hyperfine Rg-A USD \| US44916K1060	0.7201 20:05:32	0.7463 22.10.2026	-3.51% -0.0262	0.7201 200	0.7295 600	-23.79%
Hyperliquid Rg USD \| US44916Y1064	8.49 20:15:14	9.62 22.10.2026	-11.75% -1.13	8.49 1'400	8.50 1'600	+170.22%
Hyster Yale-A USD \| US4491721050	28.96 20:09:50	29.80 21.10.2026	-2.82% -0.84	28.79 100	28.96 100	+0.30%
i3 Verticals-A Rg USD \| US46571Y1073	17.22 20:03:47	16.94 22.10.2026	+1.65% +0.28	17.22 400	17.28 100	-32.75%
IBEX Rg USD \| BMG4690M1010	46.87 20:15:07	46.91 22.10.2026	-0.09% -0.04	46.80 100	47.00 400	+22.87%
Ibotta Rg USD \| US4510511060	49.84 20:11:41	48.98 21.10.2026	+1.76% +0.86	49.28 200	49.99 100	+115.49%
ICF Intl Rg USD \| US44925C1036	92.49 20:13:14	89.95 22.10.2026	+2.82% +2.54	92.29 100	92.50 100	+5.45%
Ichor Rg USD \| KYG4740B1059	37.84 20:16:01	43.34 22.10.2026	-12.69% -5.50	37.71 100	37.92 100	+135.16%
ICU Medical Rg USD \| US44930G1076	165.40 19:30:37	160.84 22.10.2026	+2.84% +4.56	165.41 100	165.78 100	+12.74%
Idaho Strategic Rg USD \| US6458272050	20.34 19:18:14	21.375 21.10.2026	-4.84% -1.035	19.65 300	20.06 100	-46.78%
IDEAYA Bioscienc Rg USD \| US45166A1025	35.61 20:09:23	35.47 22.10.2026	+0.39% +0.14	35.52 100	35.60 100	+2.60%
IDT-B Rg USD \| US4489475073	83.15 19:56:56	82.94 21.10.2026	+0.25% +0.21	83.02 100	83.28 200	+61.96%
iHeartMedia Rg-A USD \| US45174J5092	1.685 20:15:26	1.53 22.10.2026	+10.13% +0.155	1.68 900	1.69 400	-63.22%
Imax Rg USD \| CA45245E1097	52.81 20:12:04	53.09 21.10.2026	-0.53% -0.28	52.76 100	52.87 200	+43.64%
Immersion Rg USD \| US4525211078	7.17 20:12:09	7.20 22.10.2026	-0.42% -0.03	7.17 1'600	7.19 300	+5.88%
Immix Biopharma Rg USD \| US45258H1068	8.31 20:09:41	8.51 22.10.2026	-2.35% -0.20	8.31 100	8.33 200	+62.72%
Immuneering Rg-A USD \| US45254E1073	3.74 20:03:28	3.74 22.10.2026	0.00% 0.00	3.74 100	3.76 600	-43.16%
ImmunityBio Rg USD \| US45256X1037	8.065 20:16:14	8.64 22.10.2026	-6.66% -0.575	8.06 2'300	8.07 1'200	+336.36%
Immunome Rg USD \| US45257U1088	17.87 20:14:25	18.00 22.10.2026	-0.72% -0.13	17.87 100	17.88 400	-16.20%
Immunovant Rg USD \| US45258J1025	28.72 20:14:45	28.38 22.10.2026	+1.20% +0.34	28.71 100	28.78 200	+11.64%
Impinj Rg USD \| US4532041096	169.20 20:13:31	178.82 22.10.2026	-5.38% -9.62	168.02 100	169.72 100	+2.76%
Independenc REIT Rg USD \| US45378A1060	15.095 20:14:53	14.82 21.10.2026	+1.86% +0.275	15.09 1'600	15.10 1'500	-15.22%
Independent Bank Rg USD \| US4538361084	83.12 20:16:20	81.30 22.10.2026	+2.24% +1.82	83.03 100	83.17 100	+11.25%
Independent Bk Rg USD \| US4538386099	36.96 20:15:26	35.99 22.10.2026	+2.70% +0.97	36.95 100	36.97 300	+10.64%
indie Smicndct Rg-A USD \| US45569U1016	1.69 20:14:36	1.80 22.10.2026	-6.11% -0.11	1.68 7'000	1.69 7'900	-49.01%
Indivior Pharma Rg USD \| US45579U1097	34.67 20:16:11	34.79 22.10.2026	-0.34% -0.12	34.64 700	34.69 100	-3.04%
Indl Lt REIT SBI Rg USD \| US4562371066	7.13 20:13:23	6.92 22.10.2026	+3.03% +0.21	7.13 400	7.14 300	+24.91%
Infinity Nat Rg-A USD \| US4569411030	13.71 20:00:14	13.62 21.10.2026	+0.66% +0.09	13.70 100	13.73 200	-7.54%
Infleqtion Rg USD \| US45676K1034	8.795 20:16:21	9.28 21.10.2026	-5.23% -0.485	8.79 2'100	8.80 900	-
Information Svc Rg USD \| US45675Y1047	6.09 20:10:23	6.03 22.10.2026	+1.00% +0.06	6.08 500	6.09 100	+4.33%
InfuSys Hldgs Rg USD \| US45685K1025	13.94 20:04:18	14.04 21.10.2026	-0.71% -0.10	13.97 200	14.02 100	+57.75%
Ingevity Rg USD \| US45688C1071	69.55 20:15:57	70.69 21.10.2026	-1.61% -1.14	69.55 100	69.77 100	+19.45%
Ingles Mrkt Cl-A- USD \| US4570301048	87.28 19:49:44	85.14 22.10.2026	+2.51% +2.14	87.71 100	88.47 100	+24.20%
Inhibikase Thrp Rg USD \| US45719W2052	1.59 20:13:31	1.66 22.10.2026	-4.22% -0.07	1.59 1'700	1.60 1'300	-19.02%
Inhibrx Bio Rg USD \| US45720N1037	95.80 20:02:12	98.19 22.10.2026	-2.43% -2.39	95.43 100	96.23 100	+24.29%
Innodata Rg USD \| US4576422053	58.53 20:14:39	60.56 22.10.2026	-3.35% -2.03	58.40 100	58.67 100	+18.86%
Innospec Rg USD \| US45768S1050	99.02 20:09:31	99.64 22.10.2026	-0.62% -0.62	99.01 100	99.26 100	+30.18%
Innov Inds REIT Rg USD \| US45781V1017	54.47 20:13:19	52.58 21.10.2026	+3.59% +1.89	54.42 100	54.50 300	+11.02%
InnovAge Hldg Rg USD \| US45784A1043	9.26 20:14:43	9.14 22.10.2026	+1.31% +0.12	9.24 200	9.27 100	+76.11%
Innovate Rg USD \| US45784J3032	5.55 20:03:43	5.68 21.10.2026	-2.29% -0.13	5.51 200	5.58 200	+25.66%
Innovative Aero Rg USD \| US45769N1054	19.00 20:16:24	19.84 22.10.2026	-4.23% -0.84	18.96 100	19.04 100	+4.75%
Innovex Intl Rg USD \| US4576511079	27.91 20:12:35	29.45 21.10.2026	-5.23% -1.54	27.54 400	27.87 300	+34.66%
Innoviva Rg USD \| US45781M1018	21.09 20:13:40	20.91 22.10.2026	+0.86% +0.18	21.07 200	21.09 200	+4.60%
Innventure Rg USD \| US45784M1080	0.3272 20:07:44	0.3411 22.10.2026	-4.08% -0.0139	0.3158 400	0.3242 100	-91.84%
Inogen Rg USD \| US45780L1044	7.09 20:16:06	6.67 22.10.2026	+6.30% +0.42	7.09 200	7.11 100	-0.74%
Inseego Rg USD \| US45782B3024	4.17 20:09:29	4.41 22.10.2026	-5.44% -0.24	4.16 200	4.18 400	-57.06%
Insight Enterpri Rg USD \| US45765U1034	168.32 20:16:13	171.19 22.10.2026	-1.68% -2.87	168.20 100	169.04 200	+110.13%
Insperity Rg USD \| US45778Q1076	52.85 20:14:42	50.18 21.10.2026	+5.32% +2.67	52.74 200	53.04 200	+29.60%
Inspire Med Sys Rg USD \| US4577301090	71.97 19:58:50	71.07 21.10.2026	+1.27% +0.90	71.73 100	72.03 100	-22.94%
Inspired Entrtmn Rg USD \| US45782N1081	3.20 20:14:37	3.20 22.10.2026	0.00% 0.00	3.18 800	3.20 300	-65.81%
Installed Bldn P Rg USD \| US45780R1014	196.03 20:07:15	187.87 21.10.2026	+4.34% +8.16	195.79 40	196.46 40	-27.57%
Insteel Industri Rg USD \| US45774W1080	29.78 20:12:15	30.39 21.10.2026	-2.01% -0.61	29.64 100	29.79 100	-4.04%
Intapp Rg USD \| US45827U1097	47.09 20:16:14	45.33 22.10.2026	+3.88% +1.76	46.98 100	47.36 300	-1.07%
Integer Holdings Rg USD \| US45826H1095	126.585 20:15:13	126.70 21.10.2026	-0.09% -0.115	126.58 700	126.60 100	+61.55%
Integra Life Hld Rg USD \| US4579852082	11.98 20:15:17	11.84 22.10.2026	+1.18% +0.14	11.97 300	11.99 300	-4.67%
Intellia Therape Rg USD \| US45826J1051	11.21 20:15:28	11.65 22.10.2026	-3.78% -0.44	11.20 300	11.22 300	+29.59%
Intellicheck Rg USD \| US45817G2012	2.365 20:15:57	2.27 22.10.2026	+4.19% +0.095	2.36 800	2.37 500	-66.02%
InterDigital Rg USD \| US45867G1013	329.74 20:09:20	334.68 22.10.2026	-1.48% -4.94	329.07 40	330.35 40	+5.12%
Interface Rg USD \| US4586653044	36.00 20:13:22	35.07 22.10.2026	+2.65% +0.93	35.92 200	36.06 300	+25.61%
Interparfums Rg USD \| US4583341098	115.66 20:13:31	113.20 22.10.2026	+2.17% +2.46	115.57 100	116.19 200	+33.44%
Intest Rg USD \| US4611471008	13.09 18:36:20	13.76 21.10.2026	-4.87% -0.67	12.82 100	13.30 100	+90.58%
Intl Money Exps Rg USD \| US46005L1017	9.43 20:12:28	9.44 22.10.2026	-0.11% -0.01	9.42 200	9.44 200	-38.54%
Intrepid Potash Rg USD \| US46121Y2019	31.63 20:15:14	31.20 21.10.2026	+1.38% +0.43	31.50 400	31.83 100	+12.51%
Intrntnl Seaways Rg USD \| MHY410531021	109.17 20:14:50	111.15 21.10.2026	-1.78% -1.98	108.89 100	109.13 200	+128.94%
Intuitive Mach Rg-A USD \| US46125A1007	10.19 20:16:07	10.91 22.10.2026	-6.60% -0.72	10.18 1'000	10.19 400	-32.78%
InvenTrust REIT Rg USD \| US46124J2015	30.145 20:14:58	29.39 21.10.2026	+2.57% +0.755	30.13 200	30.17 200	+4.18%
Invesco Mtg REIT Rg USD \| US46131B7047	5.545 20:14:04	5.42 21.10.2026	+2.31% +0.125	5.54 2'400	5.55 10'300	-35.55%
Investar Hldg Rg USD \| US46134L1052	29.39 20:13:14	28.74 22.10.2026	+2.26% +0.65	29.33 100	29.39 100	+7.56%
Investors Title Rg USD \| US4618041069	289.86 19:13:58	290.33 22.10.2026	-0.16% -0.47	289.81 100	291.14 100	+16.30%
Invivyd Rg USD \| US00534A1025	0.5942 20:12:08	0.6393 22.10.2026	-7.05% -0.0451	0.5924 400	0.5943 200	-74.12%
Iovance Bthrptcs Rg USD \| US4622601007	13.985 20:16:24	14.62 22.10.2026	-4.34% -0.635	13.98 100	13.99 200	+435.53%
iRadimed Rg USD \| US46266A1097	88.76 20:05:33	87.81 22.10.2026	+1.08% +0.95	88.53 100	89.38 100	-9.73%
iRhythm Hldg Rg USD \| US4500561067	118.24 20:15:34	113.55 22.10.2026	+4.13% +4.69	118.22 100	118.64 100	-36.01%
IronwoodPharma Rg-A USD \| US46333X1081	3.54 20:14:01	3.55 22.10.2026	-0.28% -0.01	3.54 500	3.55 2'100	+5.34%
Isabella Bk Rg USD \| US4642141059	38.66 18:26:54	37.12 22.10.2026	+4.15% +1.54	38.26 100	39.15 200	-25.76%
ITG Rg-A USD \| US45047B1052	4.835 20:12:38	5.17 22.10.2026	-6.48% -0.335	4.81 500	4.86 800	-
Itron Rg USD \| US4657411066	87.33 20:16:16	85.01 22.10.2026	+2.73% +2.32	87.01 100	87.56 100	-8.45%
Ivanhoe Electric Rg USD \| US46578C1080	7.92 20:12:11	8.495 21.10.2026	-6.77% -0.575	7.92 100	7.93 400	-46.69%
J Wiley & Sons -A- USD \| US9682232064	53.57 20:12:04	52.04 21.10.2026	+2.94% +1.53	53.51 200	53.61 200	+69.90%
J&J Snack Foods Rg USD \| US4660321096	84.46 20:15:25	81.75 22.10.2026	+3.31% +2.71	84.38 200	84.54 300	-9.54%
J.Jill Rg USD \| US46620W2017	22.845 20:10:11	23.32 21.10.2026	-2.04% -0.475	22.79 100	22.87 100	+69.97%
Jack in the Box Rg USD \| US4663671091	11.20 20:04:55	11.06 22.10.2026	+1.27% +0.14	11.18 300	11.21 100	-41.64%
Jacksn Finl Rg-A USD \| US46817M1071	132.80 20:14:52	130.17 21.10.2026	+2.02% +2.63	132.67 200	132.86 100	+22.05%
Jade Biosciences Rg USD \| US0080642061	15.03 20:06:11	15.13 22.10.2026	-0.66% -0.10	15.01 200	15.07 100	-1.94%
Jakks Pac Rg USD \| US47012E4035	29.06 20:12:05	29.27 22.10.2026	-0.72% -0.21	28.99 600	29.04 100	+73.40%
Janus Intl Grp Rg USD \| US47103N1063	4.455 20:15:30	4.27 21.10.2026	+4.33% +0.185	4.45 5'400	4.46 9'100	-34.71%
Janux Therapeuts Rg USD \| US47103J1051	16.91 20:15:43	16.93 22.10.2026	-0.12% -0.02	16.88 300	16.95 200	+22.68%
JBG SMITH REIT Rg USD \| US46590V1008	11.42 20:16:17	10.71 21.10.2026	+6.63% +0.71	11.41 400	11.43 200	-37.04%
JBT Marel Rg USD \| US4778391049	107.11 20:15:57	107.10 21.10.2026	+0.01% +0.01	106.10 100	107.50 100	-28.92%
Jefferson Cap Rg USD \| US47248R1032	20.97 20:07:36	20.74 22.10.2026	+1.11% +0.23	20.94 200	21.00 100	-7.16%
JetBlue Airways Rg USD \| US4771431016	2.685 20:15:16	2.93 22.10.2026	-8.36% -0.245	2.68 45'200	2.69 91'600	-35.60%
JFrog Rg USD \| IL0011684185	93.82 20:14:42	96.30 22.10.2026	-2.58% -2.48	93.70 200	93.85 100	+54.18%
Jms Riv Gr Hldg USD \| US46990A1025	3.98 20:15:28	3.87 22.10.2026	+2.84% +0.11	3.97 1'000	3.98 400	-39.15%
Joby Aviat Rg USD \| KYG651631007	4.665 20:15:25	4.64 21.10.2026	+0.54% +0.025	4.66 8'300	4.67 9'400	-64.85%
John B San Filip Rg USD \| US8004221078	67.78 20:06:20	65.71 22.10.2026	+3.15% +2.07	67.71 200	67.90 100	-6.93%
John Marsh Bncrp Rg USD \| US47805L1017	23.53 20:13:15	22.94 22.10.2026	+2.57% +0.59	23.50 100	23.54 100	+14.76%
Johnson Outdoors-A USD \| US4791671088	44.80 19:54:09	43.65 22.10.2026	+2.63% +1.15	44.67 100	45.29 100	+2.83%
Kadant Rg USD \| US48282T1043	264.48 20:12:26	265.60 21.10.2026	-0.42% -1.12	263.48 40	265.54 40	-6.81%
Kailera Rg USD \| US4829311020	13.20 20:16:21	12.92 22.10.2026	+2.17% +0.28	13.18 400	13.23 200	-
Kaiser Alum Rg USD \| US4830077040	116.80 20:14:27	153.95 22.10.2026	-24.13% -37.15	115.99 100	117.01 100	+34.03%
Kaltura Rg USD \| US4834671061	1.44 20:09:36	1.39 22.10.2026	+3.60% +0.05	1.43 700	1.44 900	-15.24%
Karat Packaging Rg USD \| US48563L1017	54.03 20:04:49	54.42 22.10.2026	-0.72% -0.39	54.00 100	54.51 200	+141.12%
Kardigan Rg USD \| US4859251013	12.64 20:16:08	12.85 22.10.2026	-1.63% -0.21	12.60 200	12.66 100	-
Karyopharm Ther Rg USD \| US48576U2050	0.5326 20:10:02	0.4244 22.10.2026	+25.49% +0.1082	0.53 20'400	0.54 100	-94.23%
KB Home Rg USD \| US48666K1097	45.89 20:13:55	43.01 21.10.2026	+6.70% +2.88	45.90 300	45.95 200	-23.75%
Kearny Finl Rg USD \| US48716P1084	9.215 20:11:49	9.06 22.10.2026	+1.71% +0.155	9.21 900	9.22 500	+22.27%
Keel Rg USD \| US4869171078	2.235 20:16:19	2.40 22.10.2026	-6.88% -0.165	2.23 38'700	2.24 14'000	+2.13%
Kelly Svcs NVtgRg-A USD \| US4881522084	16.23 20:16:02	16.39 22.10.2026	-0.98% -0.16	16.22 100	16.27 100	+86.25%
Kemper Rg USD \| US4884011002	30.175 20:16:16	28.91 21.10.2026	+4.38% +1.265	30.16 200	30.19 200	-28.69%
Kennametal Inc Rg USD \| US4891701009	29.18 20:15:54	31.11 21.10.2026	-6.20% -1.93	29.16 200	29.22 200	+9.50%
Keros Therap Rg USD \| US4923271013	11.25 20:03:18	11.18 22.10.2026	+0.63% +0.07	11.24 300	11.27 100	-45.09%
Kestra Medical Rg USD \| BMG524411052	28.62 20:14:40	27.31 22.10.2026	+4.80% +1.31	28.51 200	28.73 100	+2.98%
Kforce Rg USD \| US4937321010	52.99 19:59:52	51.40 21.10.2026	+3.09% +1.59	53.02 100	53.20 100	+66.24%
Kimball Electron Rg USD \| US49428J1097	25.34 20:10:42	26.48 22.10.2026	-4.31% -1.14	25.26 200	25.41 100	-4.82%
Kinetik Hldgs Rg-A USD \| US02215L2097	55.045 20:15:27	55.69 21.10.2026	-1.16% -0.645	54.97 100	55.04 100	+54.48%
Kingstone Cos Rg USD \| US4967191051	20.00 20:10:36	19.56 22.10.2026	+2.25% +0.44	19.96 100	20.02 100	+16.22%
Kingsway Rg USD \| US4969042021	9.77 19:17:06	9.62 21.10.2026	+1.56% +0.15	9.72 100	9.77 1'100	-28.48%
Kiniksa Pharma Rg USD \| GB00BRXB0C07	80.99 20:14:34	79.70 22.10.2026	+1.62% +1.29	80.91 100	81.40 300	+93.21%
Kite Realty REIT Rg USD \| US49803T3005	24.74 20:16:10	24.18 21.10.2026	+2.32% +0.56	24.73 600	24.75 400	+0.88%
KKR Real Es REIT Rg USD \| US48251K1007	5.72 20:11:42	5.48 21.10.2026	+4.38% +0.24	5.72 700	5.73 700	-33.33%
KndrCare Lrng Rg USD \| US49456W1053	1.655 20:14:10	1.66 21.10.2026	-0.30% -0.005	1.65 1'600	1.66 500	-61.57%
Knife River Rg USD \| US4988941047	53.58 20:15:12	52.44 21.10.2026	+2.17% +1.14	53.50 200	53.71 100	-25.46%
Knowles Rg USD \| US49926D1090	33.225 20:13:57	34.92 21.10.2026	-4.85% -1.695	33.06 100	33.23 100	+62.95%
Kodiak Gas Ser Rg USD \| US50012A1088	45.55 20:15:14	49.02 21.10.2026	-7.08% -3.47	45.45 100	45.51 300	+31.07%
Kodiak Sciences Rg USD \| US50015M1099	85.73 20:13:47	87.72 22.10.2026	-2.27% -1.99	85.40 100	85.66 100	+213.73%
Kohl's Rg USD \| US5002551043	24.87 20:16:21	22.16 21.10.2026	+12.23% +2.71	24.85 900	24.87 200	+8.57%
Kolbr Glb Ener Rg USD \| CA50043K4063	6.93 20:01:22	7.02 22.10.2026	-1.28% -0.09	6.94 200	6.98 200	+78.63%
Kontoor Brand Rg USD \| US50050N1037	77.19 20:11:25	75.07 21.10.2026	+2.82% +2.12	77.21 200	77.33 200	+22.88%
Kopin Rg USD \| US5006001011	3.32 20:16:12	3.54 22.10.2026	-6.21% -0.22	3.31 4'600	3.32 600	+51.28%
Koppers Hldgs Rg USD \| US50060P1066	40.49 20:02:14	41.34 21.10.2026	-2.06% -0.85	40.52 200	40.74 100	+52.66%
Korn Ferry Rg USD \| US5006432000	75.88 20:14:11	73.07 21.10.2026	+3.85% +2.81	75.82 100	75.97 200	+10.68%
Korro Bio Rg USD \| US5009461089	11.46 20:16:12	9.29 22.10.2026	+23.36% +2.17	11.44 100	11.61 300	+15.98%
KORU Medical Sys Rg USD \| US7599101026	3.07 20:04:11	3.11 22.10.2026	-1.29% -0.04	3.06 300	3.08 300	-46.47%
Kosmos Energy Rg USD \| US5006881065	2.775 20:16:06	2.70 21.10.2026	+2.78% +0.075	2.77 14'800	2.78 12'800	+197.55%
Krispy Kreme Rg USD \| US50101L1061	2.92 20:11:22	2.88 22.10.2026	+1.39% +0.04	2.92 5'800	2.93 6'100	-28.36%
Kronos Worldwide Rg USD \| US50105F1057	7.50 20:14:35	7.48 21.10.2026	+0.27% +0.02	7.49 200	7.51 400	+69.23%
Krystal Biotech Rg USD \| US5011471027	319.08 20:14:48	322.17 22.10.2026	-0.96% -3.09	318.96 40	319.64 200	+30.68%
Kulicke & Soffa Rg USD \| US5012421013	74.07 20:15:32	81.43 22.10.2026	-9.04% -7.36	73.99 100	74.26 200	+78.73%
Kura Oncology Rg USD \| US50127T1097	9.87 20:16:13	9.88 22.10.2026	-0.10% -0.01	9.85 900	9.88 100	-4.91%
Kura Sushi USA Rg-A USD \| US5012701026	34.35 20:03:00	34.76 22.10.2026	-1.18% -0.41	34.22 100	34.53 300	-33.58%
KVH Industries Rg USD \| US4827381017	6.69 20:11:43	6.55 22.10.2026	+2.14% +0.14	6.66 300	6.69 200	-6.03%
Kymera Therap Rg USD \| US5015751044	111.67 20:03:57	112.63 22.10.2026	-0.85% -0.96	111.69 100	112.47 200	+44.75%
Kyverna Therap Rg USD \| US5019761049	5.71 20:13:49	5.84 22.10.2026	-2.23% -0.13	5.68 400	5.72 200	-37.87%
La-Z-Boy Rg USD \| US5053361078	29.96 20:09:22	28.68 21.10.2026	+4.46% +1.28	29.96 100	30.00 400	-23.05%
LadderCap REIT Rg-A USD \| US5057431042	9.345 20:16:11	8.96 21.10.2026	+4.30% +0.385	9.34 2'800	9.35 2'300	-18.47%
Lakeland Financi Rg USD \| US5116561003	59.33 20:14:26	58.02 22.10.2026	+2.26% +1.31	59.28 200	59.38 100	+1.68%
Landmark Bancorp Rg USD \| US51504L1070	32.51 20:15:25	31.01 22.10.2026	+4.84% +1.50	32.09 100	33.25 100	+18.40%
Lands' End Rg USD \| US51509F1057	9.77 20:14:37	9.61 22.10.2026	+1.66% +0.16	9.75 200	9.79 100	-33.82%
Lantheus Holding Rg USD \| US5165441032	100.175 20:14:58	100.24 22.10.2026	-0.06% -0.065	100.16 200	100.18 1'300	+50.62%
Lantronix Rg USD \| US5165482036	5.55 20:09:36	5.92 22.10.2026	-6.25% -0.37	5.55 300	5.56 400	+1.02%
Lanzatech Glb Rg USD \| US51655R2004	4.83 19:59:15	5.00 22.10.2026	-3.40% -0.17	4.81 100	4.87 100	-63.66%
Larimar Therap Rg USD \| US5171251003	2.295 20:06:01	2.42 22.10.2026	-5.17% -0.125	2.29 800	2.30 900	-36.48%
Latham Group Rg USD \| US51819L1070	6.49 20:16:17	6.31 22.10.2026	+2.85% +0.18	6.49 200	6.50 200	-0.63%
Laureate Edu Rg USD \| US5186132032	38.84 20:15:40	38.31 22.10.2026	+1.38% +0.53	38.83 100	38.86 200	+13.78%
Lb Foster Rg USD \| US3500601097	35.28 19:46:16	35.83 22.10.2026	-1.54% -0.55	35.06 100	35.26 100	+32.95%
LB Pharm Rg USD \| US50180M1080	39.19 20:09:27	39.23 22.10.2026	-0.10% -0.04	38.98 100	39.35 300	+76.24%
LCI Industries Rg USD \| US50189K1034	86.03 20:09:36	83.15 21.10.2026	+3.46% +2.88	86.09 200	86.88 200	-31.47%
LCNB Rg USD \| US50181P1003	19.59 19:21:29	19.05 22.10.2026	+2.83% +0.54	19.42 100	19.73 100	+16.23%
Lee Enterprises Rg USD \| US5237684064	6.365 19:30:13	6.55 22.10.2026	-2.82% -0.185	6.29 100	6.46 100	+36.74%
Legacy Housing Rg USD \| US52472M1018	28.36 19:50:16	27.25 22.10.2026	+4.07% +1.11	28.23 300	28.48 200	+39.60%
LegalZoom.com USD \| US52466B1035	7.025 20:14:03	6.60 22.10.2026	+6.44% +0.425	7.02 800	7.03 1'400	-33.53%
Legence Rg-A USD \| US52476L1098	36.505 20:15:54	41.55 22.10.2026	-12.14% -5.045	36.40 500	36.59 100	-3.46%
LeMaitre Vascula Rg USD \| US5255582018	85.12 20:10:26	83.67 22.10.2026	+1.73% +1.45	85.03 200	85.33 100	+3.17%
Lemonade Rg USD \| US52567D1072	45.62 20:16:12	45.28 21.10.2026	+0.75% +0.34	45.60 100	45.68 100	-36.39%
LendingTree Rg USD \| US52603B1070	27.47 20:14:13	26.58 22.10.2026	+3.35% +0.89	27.45 100	27.52 100	-49.93%
Lenz Ther Rg USD \| US52635N1037	3.23 20:10:17	3.22 22.10.2026	+0.31% +0.01	3.23 200	3.24 200	-79.88%
Lexeo Rg USD \| US52886X1072	2.94 20:16:23	3.00 22.10.2026	-2.00% -0.06	2.93 700	2.94 300	-69.79%
Lexicon Pharma Rg USD \| US5288723027	1.525 20:12:00	1.56 22.10.2026	-2.24% -0.035	1.52 6'400	1.53 4'400	+35.65%
LGI Homes Rg USD \| US50187T1060	42.32 20:16:24	40.01 22.10.2026	+5.77% +2.31	42.28 100	42.36 200	-6.87%
Liberty Cap-A Rg USD \| US36164V6020	21.17 20:12:00	19.87 22.10.2026	+6.54% +1.30	21.13 100	21.25 200	-46.11%
Liberty Cap-C Rg USD \| US36164V8000	21.46 20:14:15	20.05 22.10.2026	+7.03% +1.41	21.43 500	21.50 100	-46.12%
Liberty Ener Rg-A USD \| US53115L1044	15.63 20:15:42	16.69 21.10.2026	-6.35% -1.06	15.62 200	15.64 300	-9.59%
Liberty Ltn-A Rg USD \| BMG9001E1021	8.12 20:13:29	8.02 22.10.2026	+1.25% +0.10	8.12 1'300	8.13 100	+8.53%
Liberty Ltn-C Rg USD \| BMG9001E1286	8.105 20:16:22	7.97 22.10.2026	+1.69% +0.135	8.10 600	8.11 300	+6.84%
Life Time Group Rg USD \| US53190C1027	42.51 20:16:20	40.76 21.10.2026	+4.29% +1.75	42.49 400	42.52 200	+53.35%
LIFE360 Rg USD \| US5322061095	45.495 20:15:47	44.39 22.10.2026	+2.49% +1.105	45.42 100	45.56 100	-30.79%
Lifecore Biomed Rg USD \| US5147661046	6.365 19:15:20	6.37 22.10.2026	-0.08% -0.005	6.36 53'700	6.37 1'100	-22.13%
LifeMD Rg USD \| US53216B1044	2.14 19:59:00	2.14 22.10.2026	0.00% 0.00	2.13 700	2.14 600	-37.24%
LifeStance Hlth Rg USD \| US53228F1012	12.405 20:16:18	12.33 22.10.2026	+0.61% +0.075	12.40 300	12.41 600	+75.14%
Lifetime Brands Rg USD \| US53222Q1031	8.09 20:12:02	8.22 22.10.2026	-1.58% -0.13	8.08 200	8.14 400	+108.10%
Lifeway Foods Rg USD \| US5319141090	22.60 19:33:24	22.18 22.10.2026	+1.89% +0.42	22.53 200	22.70 200	-8.46%
Lifezone Mtl Rg USD \| IM00BLCY1J27	3.085 20:10:08	3.23 21.10.2026	-4.49% -0.145	3.08 700	3.09 700	-24.36%
Liftoff Mobile Rg USD \| US53229X1019	16.08 20:12:10	16.49 22.10.2026	-2.49% -0.41	16.06 100	16.09 400	-
Ligand Pharma Rg USD \| US53220K5048	307.01 20:03:09	314.78 22.10.2026	-2.47% -7.77	306.91 100	309.03 100	+66.49%
Lightbridge Rg USD \| US53224K3023	5.02 20:14:00	5.42 22.10.2026	-7.38% -0.40	5.01 500	5.02 400	-57.12%
Lightpath Tech-A USD \| US5322578056	6.87 20:16:22	7.55 22.10.2026	-9.01% -0.68	6.86 300	6.87 100	-30.09%
Lightwave Logic Rg USD \| US5322751042	4.16 20:16:13	4.43 22.10.2026	-6.09% -0.27	4.15 1'400	4.16 600	+36.73%
Limbach Hldgs Rg USD \| US53263P1057	47.51 20:08:13	48.34 22.10.2026	-1.72% -0.83	47.43 100	47.78 200	-37.91%
Limoneira Rg USD \| US5327461043	11.00 19:50:28	10.76 22.10.2026	+2.23% +0.24	10.98 100	11.01 400	-14.77%
Lincoln Educ Svc Rg USD \| US5335351004	21.67 20:15:06	21.25 22.10.2026	+1.98% +0.42	21.63 100	21.84 200	-12.01%
Lincoln Intl Rg-A USD \| US5337141015	24.37 20:02:34	24.00 21.10.2026	+1.54% +0.37	24.36 100	24.48 100	-
Lindblad Expedit Rg USD \| US5352191093	35.67 20:08:34	36.19 22.10.2026	-1.44% -0.52	35.67 300	35.77 300	+150.97%
Lindsay Rg USD \| US5355551061	109.92 20:16:19	106.59 21.10.2026	+3.12% +3.33	109.87 100	110.41 100	-9.57%
Lineage Cell Rg USD \| US53566P1093	1.00 19:56:02	0.9548 21.10.2026	+4.73% +0.0452	0.9917 100	0.995 100	-42.65%
Lionsgate Rg USD \| CA53626N1024	12.585 20:16:24	12.68 21.10.2026	-0.75% -0.095	12.58 300	12.59 700	+38.88%
Liquidia Rg USD \| US53635D2027	39.47 20:15:22	38.86 22.10.2026	+1.57% +0.61	39.40 200	39.49 100	+12.67%
Liquidity Servic Rg USD \| US53635B1070	44.055 19:52:51	43.56 22.10.2026	+1.14% +0.495	44.04 200	44.36 300	+43.71%
LivaNova Rg USD \| GB00BYMT0J19	80.50 20:10:45	78.44 22.10.2026	+2.63% +2.06	80.43 100	81.08 200	+27.48%
Live Oak Banksha Rg USD \| US53803X1054	36.225 20:06:00	35.35 21.10.2026	+2.48% +0.875	36.12 100	36.28 300	+2.91%
LiveRamp Hldg Rg USD \| US53815P1084	38.22 20:14:44	38.20 21.10.2026	+0.05% +0.02	38.22 3'200	38.23 3'500	+30.06%
LiveWire Grp Rg USD \| US53838J1051	1.64 20:01:55	1.64 21.10.2026	0.00% 0.00	1.63 200	1.64 100	-62.90%
loanDepot Rg-A USD \| US53946R1068	0.5601 20:07:42	0.5297 21.10.2026	+5.74% +0.0304	0.5602 300	0.5603 1'100	-74.41%
LSB Industries Rg USD \| US5021601043	10.185 20:15:51	10.31 21.10.2026	-1.21% -0.125	10.18 300	10.19 100	+21.29%
LSI Industries Rg USD \| US50216C1080	19.81 20:15:00	19.68 22.10.2026	+0.66% +0.13	19.77 100	19.82 200	+7.42%
LTC Prop REIT Rg USD \| US5021751020	43.31 20:16:24	42.19 21.10.2026	+2.65% +1.12	43.31 100	43.37 100	+22.72%
Lucid Diagnostcs Rg USD \| US54948X1090	0.3053 20:09:47	0.3334 22.10.2026	-8.43% -0.0281	0.3052 200	0.306 400	-69.41%
Lucid Group Rg USD \| US5494982029	3.44 20:16:00	3.21 22.10.2026	+7.17% +0.23	3.44 9'500	3.45 1'100	-69.63%
Lumen Tech Rg USD \| US5502411037	4.405 20:14:10	4.46 22.10.2026	-1.23% -0.055	4.40 7'000	4.41 3'300	-42.60%
Lumexa Rg USD \| US5502491062	10.76 20:03:27	10.81 22.10.2026	-0.46% -0.05	10.77 300	10.80 100	-41.57%
Luxfer Holdings Rg USD \| GB00BNK03D49	17.275 20:15:46	17.27 21.10.2026	+0.03% +0.005	17.27 7'700	17.28 6'000	+27.64%
LXP Industrial Rg USD \| US5290434084	61.095 20:13:22	61.09 21.10.2026	+0.01% +0.005	61.09 2'500	61.10 3'000	+23.22%
Lyell Immunphrm Rg USD \| US55083R2031	9.47 20:11:55	9.41 22.10.2026	+0.64% +0.06	9.45 300	9.50 300	-69.43%
M-tron Inds Rg USD \| US55380K1097	69.47 21.10.2026	67.50 19.10.2026	+2.92% +1.97	64.40 100	67.96 100	+32.68%
M/I Homes Rg USD \| US55305B1017	121.37 20:14:52	114.04 21.10.2026	+6.43% +7.33	121.19 100	121.86 300	-10.87%
Macerich REIT Rg USD \| US5543821012	23.70 20:15:21	23.23 21.10.2026	+2.02% +0.47	23.68 200	23.70 100	+25.84%
Macrogenics Rg USD \| US5560991094	3.595 20:14:43	3.59 22.10.2026	+0.14% +0.005	3.59 500	3.60 300	+122.98%
Madison Squ Rg USD \| US5582561032	78.44 20:11:41	80.33 21.10.2026	-2.35% -1.89	78.22 100	78.67 200	+49.06%
Magnera Rg USD \| US55939A1079	11.70 20:13:07	11.20 21.10.2026	+4.46% +0.50	11.69 100	11.71 100	-26.02%
Magnite Rg USD \| US55955D1000	22.95 20:16:20	23.62 22.10.2026	-2.84% -0.67	22.95 300	22.98 400	+45.53%
Magnolia Oil Rg-A USD \| US5596631094	25.37 20:16:01	25.43 21.10.2026	-0.24% -0.06	25.37 100	25.38 500	+16.17%
MainStreet Bancs Rg USD \| US56064Y1001	24.21 20:14:54	23.80 22.10.2026	+1.72% +0.41	24.20 200	24.39 200	+16.90%
Malibu Boats Rg-A USD \| US56117J1007	22.31 20:14:15	21.84 22.10.2026	+2.15% +0.47	22.32 100	22.36 100	-22.58%
Mama's Creations Rg USD \| US56146T1034	13.28 20:11:49	12.88 22.10.2026	+3.11% +0.40	13.25 100	13.30 200	-4.52%
Manitowoc Comp Rg USD \| US5635714059	21.99 20:11:57	22.75 21.10.2026	-3.34% -0.76	21.94 200	22.06 100	+89.74%
MannKind Rg USD \| US56400P7069	3.165 20:14:36	3.05 22.10.2026	+3.77% +0.115	3.16 2'400	3.17 2'300	-46.21%
ManpowerGroup Rg USD \| US56418H1005	45.94 20:14:39	44.64 21.10.2026	+2.91% +1.30	45.94 100	46.02 400	+50.15%
MapLight Therape Rg USD \| US56565P1030	8.17 20:14:57	8.16 22.10.2026	+0.12% +0.01	8.11 200	8.18 200	-53.54%
Mar LfSci Hldg Rg-A USD \| US56600D1072	7.01 20:15:26	7.57 22.10.2026	-7.40% -0.56	7.01 400	7.02 500	+132.92%
Mara Hldgs Rg USD \| US5657881067	7.18 20:16:16	7.79 22.10.2026	-7.83% -0.61	7.18 9'800	7.19 12'000	-13.25%
Marcus & Milli Rg USD \| US5663241090	28.13 20:08:16	28.14 21.10.2026	-0.04% -0.01	28.14 200	28.22 200	+3.11%
Marcus Rg USD \| US5663301068	28.36 20:04:30	28.83 21.10.2026	-1.63% -0.47	28.30 400	28.38 200	+85.88%
Marex Group Rg USD \| BMG5T40M1045	68.85 20:11:57	71.54 22.10.2026	-3.76% -2.69	68.73 100	68.95 200	-
Marinemax Rg USD \| US5679081084	52.64 20:14:01	52.42 21.10.2026	+0.42% +0.22	52.63 1'800	52.64 2'300	+116.34%
MarketWise Rg-A USD \| US57064P2065	18.65 18:29:07	18.29 22.10.2026	+1.97% +0.36	18.48 100	19.18 100	+21.77%
Marqeta Rg-A USD \| US57142B2034	19.13 20:11:28	18.80 22.10.2026	+1.76% +0.33	19.11 500	19.15 500	-1.05%
Marriott Vct Wld Rg USD \| US57164Y1073	112.12 20:10:26	113.11 21.10.2026	-0.88% -0.99	111.90 100	112.55 100	+96.07%
Marten Trans Ltd Rg USD \| US5730751089	12.80 20:14:03	12.66 22.10.2026	+1.11% +0.14	12.80 400	12.82 500	+11.25%
MasterBrand Rg-WI USD \| US57638P1049	7.23 20:12:57	6.76 21.10.2026	+6.95% +0.47	7.23 400	7.24 500	-38.77%
Materion Rg USD \| US5766901012	220.81 20:01:55	250.22 21.10.2026	-11.75% -29.41	220.35 100	223.80 100	+101.27%
Mativ Holdings Rg USD \| US8085411069	12.29 20:13:49	11.74 21.10.2026	+4.68% +0.55	12.29 200	12.31 300	-3.37%
Matrix Service Rg USD \| US5768531056	9.66 20:16:05	10.14 22.10.2026	-4.73% -0.48	9.63 400	9.68 300	-13.33%
Matson Rg USD \| US57686G1058	231.15 20:02:58	235.07 21.10.2026	-1.67% -3.92	231.34 100	231.91 100	+90.26%
Matthews Intl -A- USD \| US5771281012	19.22 20:14:42	19.14 22.10.2026	+0.42% +0.08	19.21 200	19.23 100	-26.72%
Maui Land&Pineap Rg USD \| US5773451019	14.22 21.10.2026	14.63 20.10.2026	-2.80% -0.41	14.28 100	14.54 100	-16.06%
Maximus Rg USD \| US5779331041	63.65 20:16:13	62.07 21.10.2026	+2.55% +1.58	63.57 100	63.65 100	-28.09%
MaxLinear Rg USD \| US57776J1007	65.23 20:16:23	75.79 22.10.2026	-13.93% -10.56	65.17 100	65.46 200	+334.83%
Mayville Engr Co Rg USD \| US5786051079	13.11 20:16:11	14.45 21.10.2026	-9.27% -1.34	13.09 200	13.15 200	-22.81%
Maze Thera Rg USD \| US5787841007	32.23 20:14:45	32.58 22.10.2026	-1.07% -0.35	32.15 300	32.30 100	-21.36%
MBIA Rg USD \| US55262C1009	4.46 19:57:39	4.41 21.10.2026	+1.13% +0.05	4.45 500	4.47 900	-38.41%
MBX Bio Rg USD \| US55287L1017	51.38 20:15:22	53.93 22.10.2026	-4.73% -2.55	51.12 200	51.35 200	+70.99%
Mc Grath Rent Rg USD \| US5805891091	115.24 19:58:37	114.27 22.10.2026	+0.85% +0.97	114.41 100	115.68 100	+8.90%
McEwen Rg USD \| US58039P3055	14.82 20:15:24	15.84 21.10.2026	-6.44% -1.02	14.81 400	14.84 100	-14.42%
MCGRA Rg USD \| US5809071039	14.78 20:02:28	14.52 21.10.2026	+1.79% +0.26	14.70 200	14.77 100	-12.00%
Mechanics Ban Rg USD \| US43785V1026	15.13 20:14:07	14.63 22.10.2026	+3.42% +0.50	15.12 300	15.13 200	0.00%
Medallion Financ Rg USD \| US5839281061	11.37 19:58:28	11.20 22.10.2026	+1.52% +0.17	11.37 100	11.52 100	+8.84%
MediaAlpha Rg-A USD \| US58450V1044	12.195 20:15:28	11.52 21.10.2026	+5.86% +0.675	12.18 200	12.21 300	-11.04%
MediWound Rg USD \| IL0011316309	12.19 19:51:16	12.10 22.10.2026	+0.74% +0.09	12.17 200	12.25 100	-34.45%
MeiraGTx Rg USD \| KYG596651029	9.76 20:13:48	9.86 22.10.2026	-1.01% -0.10	9.75 100	9.76 200	+24.03%
Mercantile Bank Rg USD \| US5873761044	60.61 19:48:07	58.71 22.10.2026	+3.24% +1.90	60.40 200	60.70 100	+22.06%
Merchants Bancrp Rg USD \| US58844R1086	49.17 20:07:09	47.76 22.10.2026	+2.95% +1.41	49.14 200	49.37 100	+40.22%
Mercury General Rg USD \| US5894001008	107.31 20:14:58	105.10 21.10.2026	+2.10% +2.21	107.19 100	107.45 100	+11.74%
Mercury System Rg USD \| US5893781089	74.47 20:11:57	75.49 22.10.2026	-1.35% -1.02	74.38 100	74.69 100	+3.40%
Meridian Rg USD \| US58958P1049	18.74 20:07:54	18.40 22.10.2026	+1.85% +0.34	18.75 300	18.96 100	+4.66%
Merit Med Sys Rg USD \| US5898891040	93.385 20:15:10	91.40 22.10.2026	+2.17% +1.985	93.31 100	93.47 200	+3.70%
Meritage Homes Rg USD \| US59001A1025	62.99 20:15:47	59.32 21.10.2026	+6.19% +3.67	62.97 300	63.05 100	-9.85%
Mesa Laboratorie Rg USD \| US59064R1095	128.68 19:28:46	129.20 22.10.2026	-0.40% -0.52	126.44 100	129.47 100	+64.59%
Metallus Rg USD \| US8873991033	20.13 20:16:12	20.66 21.10.2026	-2.57% -0.53	20.08 100	20.14 100	+20.40%
Methode Electron Rg USD \| US5915202007	13.305 20:15:32	14.56 21.10.2026	-8.62% -1.255	13.27 100	13.33 200	+119.28%
MetroCity Bksh Rg USD \| US59165J1051	35.49 20:04:50	34.51 22.10.2026	+2.84% +0.98	35.45 100	35.55 200	+30.03%
MFA Fina REIT Rg USD \| US55272X6076	6.67 20:11:48	6.47 21.10.2026	+3.09% +0.20	6.67 8'600	6.68 4'200	-30.50%
MGE Energy Rg USD \| US55277P1049	74.16 20:04:33	72.01 22.10.2026	+2.99% +2.15	74.13 100	74.25 200	-8.17%
MGP Ingredients Rg USD \| US55303J1060	16.07 20:08:29	14.88 22.10.2026	+8.00% +1.19	16.03 200	16.11 300	-38.77%
Miami Intl Rg USD \| US59356Q1085	34.60 20:12:11	33.58 21.10.2026	+3.04% +1.02	34.54 100	34.61 300	-24.34%
Microvast Hldgs Rg USD \| US59516C1062	0.4764 20:13:08	0.488 22.10.2026	-2.38% -0.0116	0.4759 1'000	0.4785 900	-82.57%
Mid Penn Bancorp Rg USD \| US59540G1076	33.68 20:07:12	36.35 22.10.2026	-7.35% -2.67	33.68 100	33.74 100	+17.18%
Middlesex Water Rg USD \| US5966801087	55.33 19:59:20	53.63 22.10.2026	+3.17% +1.70	55.17 100	55.38 200	+6.37%
Midland Sts Banc Rg USD \| US5977421057	33.18 20:16:07	32.59 22.10.2026	+1.81% +0.59	33.16 100	33.19 400	+53.94%
Miller Inds TN Rg USD \| US6005512040	52.09 19:49:51	52.78 21.10.2026	-1.31% -0.69	51.56 100	52.41 200	+41.24%
MillerKnoll Rg USD \| US6005441000	21.14 20:14:05	20.22 22.10.2026	+4.55% +0.92	21.13 200	21.17 200	+10.61%
MiMedx Group Rg USD \| US6024961012	3.89 20:16:06	3.74 22.10.2026	+4.01% +0.15	3.88 2'500	3.89 1'000	-44.76%
Minerals Technol Rg USD \| US6031581068	63.44 20:12:08	63.23 21.10.2026	+0.33% +0.21	63.35 100	63.55 100	+3.74%
Mineralys Rg USD \| US6031701013	21.12 20:15:24	21.10 22.10.2026	+0.09% +0.02	21.11 400	21.17 200	-41.86%
Minerva Neurosci Rg USD \| US6033802058	2.41 20:01:06	2.39 22.10.2026	+0.84% +0.02	2.41 100	2.46 200	-40.55%
MiniMed Grp Rg USD \| US60365F1093	18.275 20:16:12	17.80 22.10.2026	+2.67% +0.475	18.27 900	18.28 200	-
Mirion Tech Rg-A USD \| US60471A1016	14.85 20:16:21	15.37 21.10.2026	-3.38% -0.52	14.84 200	14.86 200	-34.37%
Mirum Rg Reg S-AI USD \| US6047491013	83.07 20:14:42	83.44 22.10.2026	-0.44% -0.37	83.01 200	83.25 100	+5.63%
Mission Produce Rg USD \| US60510V1089	11.79 20:16:05	11.55 22.10.2026	+2.08% +0.24	11.78 100	11.80 100	-0.43%
MISTRAS Group Rg USD \| US60649T1079	21.345 20:12:27	21.31 21.10.2026	+0.16% +0.035	21.31 200	21.38 100	+68.46%
Mitek Systems Rg USD \| US6067102003	17.73 20:15:47	18.13 22.10.2026	-2.21% -0.40	17.69 500	17.74 200	+71.85%
MNTN Rg-A USD \| US55318A1088	9.86 20:16:17	9.93 21.10.2026	-0.70% -0.07	9.85 500	9.87 100	-16.83%
Mobia Medical Rg USD \| US60705V1035	10.44 20:16:02	9.64 22.10.2026	+8.30% +0.80	10.31 100	10.45 100	-
Moelis & Co Rg-A USD \| US60786M1053	54.00 20:11:32	53.06 21.10.2026	+1.77% +0.94	53.95 100	54.05 400	-22.81%
Monarch Casino&R Rg USD \| US6090271072	113.76 19:43:41	113.16 22.10.2026	+0.53% +0.60	113.41 200	113.95 100	+18.24%
Monopar Therape Rg USD \| US61023L2079	72.49 19:52:17	72.35 22.10.2026	+0.19% +0.14	71.28 100	72.65 100	+10.80%
Monro Rg USD \| US6102361010	14.08 20:14:17	14.23 22.10.2026	-1.05% -0.15	14.05 600	14.09 300	-28.99%
Montauk Rnw Rg USD \| US61218C1036	2.065 20:14:12	2.12 22.10.2026	-2.59% -0.055	2.06 100	2.07 1'500	+26.95%
Monte Rosa Therp Rg USD \| US61225M1027	11.04 20:13:05	11.22 22.10.2026	-1.60% -0.18	11.04 100	11.06 100	-28.44%
Moog -A- USD \| US6153942023	334.08 20:15:48	367.29 21.10.2026	-9.04% -33.21	333.57 80	337.63 40	+50.81%
Motorcar Parts A Rg USD \| US6200711009	10.11 19:36:54	9.86 22.10.2026	+2.54% +0.25	10.04 100	10.10 200	-20.10%
Movado Rg USD \| US6245801062	31.75 20:11:17	32.42 21.10.2026	-2.07% -0.67	31.71 500	31.85 200	+57.23%
MstrCrft Bt Hldg Rg USD \| US57637H1032	19.97 19:50:31	19.40 22.10.2026	+2.94% +0.57	19.93 200	20.05 200	+2.59%
Mtrpltn Bank Hld Rg USD \| US5917741044	94.80 20:06:23	91.50 21.10.2026	+3.61% +3.30	94.74 200	95.24 100	+19.83%
Mueller Water Pro-A USD \| US6247581084	22.04 20:16:19	21.86 21.10.2026	+0.82% +0.18	22.02 600	22.05 200	-8.23%
Murphy Oil Rg USD \| US6267171022	42.63 20:16:12	42.96 21.10.2026	-0.77% -0.33	42.62 100	42.66 100	+37.47%
MVB Financial Rg USD \| US5538101024	29.97 20:13:05	29.12 22.10.2026	+2.92% +0.85	29.90 100	30.00 100	+12.74%
Myers Ind Rg USD \| US6284641098	32.61 20:08:28	32.89 21.10.2026	-0.85% -0.28	32.51 100	32.64 100	+75.69%
MYR Group Rg USD \| US55405W1045	255.61 20:15:47	275.21 22.10.2026	-7.12% -19.60	255.55 120	256.26 120	+25.95%
Myriad Genetics Rg USD \| US62855J1043	5.70 20:15:24	5.57 22.10.2026	+2.33% +0.13	5.71 500	5.72 100	-9.43%
N-able Rg USD \| US62878D1000	4.895 20:15:11	4.82 21.10.2026	+1.56% +0.075	4.89 1'500	4.90 1'800	-35.56%
Nabor Industries Rg USD \| BMG6359F1370	77.74 19:29:24	81.02 21.10.2026	-4.05% -3.28	77.01 200	78.24 100	+49.21%
Nacco Inds-A USD \| US6295791031	33.34 18:45:51	32.82 21.10.2026	+1.58% +0.52	33.09 100	33.65 100	-33.08%
Nano Nuclear Rg USD \| US63010H1086	12.40 20:13:19	13.33 22.10.2026	-6.98% -0.93	12.37 100	12.39 300	-44.48%
NAPCO Sec Tech Rg USD \| US6304021057	38.00 20:15:08	37.24 22.10.2026	+2.04% +0.76	37.97 100	38.12 100	-10.70%
Nat.Presto Ind. Rg USD \| US6372151042	148.64 19:11:08	150.11 21.10.2026	-0.98% -1.47	147.54 100	148.26 100	+40.61%
Nathans Famous Rg USD \| US6323471002	101.97 20:12:53	101.93 22.10.2026	+0.04% +0.04	101.96 1'400	101.99 100	+8.93%
National Banksha Rg USD \| US6348651091	45.53 20:05:02	44.04 22.10.2026	+3.38% +1.49	45.26 100	45.54 100	+31.35%
National Beverag Rg USD \| US6350171061	36.995 20:15:53	34.83 22.10.2026	+6.22% +2.165	36.97 200	37.03 100	+9.22%
National Cine Rg USD \| US6353092066	1.95 20:15:14	1.98 22.10.2026	-1.52% -0.03	1.94 2'000	1.95 5'900	-49.10%
National Health Rg USD \| US42226B6002	15.40 20:16:25	14.75 22.10.2026	+4.41% +0.65	15.37 200	15.40 100	-
National Healthc Rg USD \| US6359061008	239.42 17:06:22	237.22 21.10.2026	+0.93% +2.20	238.23 100	243.69 100	+76.82%
National Vsn Hld Rg USD \| US63845R1077	18.44 20:12:29	17.72 22.10.2026	+4.06% +0.72	18.43 300	18.46 400	-31.37%
Natl Bank Hldg Rg-A USD \| US6337071046	38.92 20:13:19	38.03 21.10.2026	+2.34% +0.89	38.91 100	38.95 200	+0.05%
Natl Energy Svc Rg USD \| VGG6375R1073	19.39 20:15:16	21.69 22.10.2026	-10.60% -2.30	19.34 300	19.37 400	+38.51%
Natl Health REIT Rg USD \| US63633D1046	66.80 20:16:24	64.92 21.10.2026	+2.90% +1.88	66.71 100	66.79 100	-14.99%
Natural Gas Srvc Rg USD \| US63886Q1094	30.52 20:06:13	31.60 21.10.2026	-3.42% -1.08	30.46 200	30.69 400	-6.09%
Natural GrVin Rg USD \| US63888U1088	31.78 19:41:33	30.07 21.10.2026	+5.69% +1.71	31.76 100	31.98 100	+20.04%
Natures Sunshine Rg USD \| US6390271012	12.33 19:16:51	12.26 22.10.2026	+0.57% +0.07	12.28 300	12.34 600	-43.19%
Nautilus Biotech Rg USD \| US63909J1088	2.60 20:15:06	2.71 22.10.2026	-4.06% -0.11	2.59 300	2.60 200	+38.97%
Navan Rg-A USD \| US6391931010	26.63 20:16:21	26.62 22.10.2026	+0.04% +0.01	26.62 200	26.66 200	+55.85%
Navient Rg USD \| US63938C1080	8.93 20:16:24	9.03 22.10.2026	-1.11% -0.10	8.92 1'400	8.93 400	-30.54%
Navigator Hldgs Rg USD \| MHY621321089	21.26 20:15:22	21.37 21.10.2026	-0.51% -0.11	21.24 100	21.28 200	+23.38%
Navitas Semicond Rg USD \| US63942X1063	8.42 20:16:16	9.16 22.10.2026	-8.08% -0.74	8.42 400	8.43 2'600	+28.29%
NB Bancorp Rg USD \| US63945M1071	23.05 20:16:25	22.39 22.10.2026	+2.95% +0.66	23.04 200	23.07 100	+12.97%
NBT Bancorp Rg USD \| US6287781024	52.80 20:11:48	51.45 22.10.2026	+2.62% +1.35	52.76 100	52.79 200	+23.92%
nCino Rg USD \| US63947X1019	23.28 20:14:39	22.00 22.10.2026	+5.82% +1.28	23.27 200	23.29 100	-14.20%
NCR Atl Rg USD \| US63001N1063	47.08 20:15:17	46.77 21.10.2026	+0.66% +0.31	47.07 100	47.09 100	+22.72%
NCR Voyix Rg USD \| US62886E1082	8.375 20:16:16	8.15 21.10.2026	+2.76% +0.225	8.37 1'600	8.38 400	-20.10%
Neighborhood Rg USD \| US6903701018	1.47 20:14:38	1.40 22.10.2026	+5.00% +0.07	1.47 3'600	1.48 1'400	-74.36%
Nektar Therapeut Rg USD \| US6402683063	37.39 20:15:51	38.27 22.10.2026	-2.30% -0.88	37.32 100	37.46 100	-9.48%
Nelnet-A USD \| US64031N1081	126.57 18:09:23	125.52 21.10.2026	+0.84% +1.05	126.31 100	126.62 200	-5.60%
Neogen Rg USD \| US6404911066	11.86 20:16:09	11.79 22.10.2026	+0.59% +0.07	11.85 1'100	11.86 100	+68.67%
Neogenomics Rg USD \| US64049M2098	16.23 20:16:20	17.04 22.10.2026	-4.75% -0.81	16.23 200	16.24 100	+44.90%
Neptune Ins Rg-A USD \| US64073B1035	29.08 20:11:25	28.39 21.10.2026	+2.43% +0.69	29.10 200	29.16 100	-2.64%
NerdWallet Rg-A USD \| US64082B1026	11.13 20:15:35	10.45 22.10.2026	+6.51% +0.68	11.13 100	11.14 300	-22.88%
Net Lease Rg USD \| US64110Y1082	9.62 19:53:54	9.69 21.10.2026	-0.72% -0.07	9.60 100	9.64 200	-62.43%
NET PWR Rg-A USD \| US64107A1051	0.92035 20:13:30	1.03 21.10.2026	-10.65% -0.10965	0.9202 2'400	0.9203 400	-54.82%
Netgear Rg USD \| US64111Q1040	22.12 20:14:20	22.76 22.10.2026	-2.81% -0.64	22.09 200	22.18 100	-7.22%
Netscout Systems Rg USD \| US64115T1043	38.20 20:09:07	38.70 22.10.2026	-1.29% -0.50	38.19 200	38.31 300	+43.02%
NetSTREIT REIT Rg USD \| US64119V3033	16.91 20:15:44	16.47 21.10.2026	+2.67% +0.44	16.90 300	16.92 100	-6.63%
Neumora Rg USD \| US6409791000	0.3886 20:16:13	0.416 22.10.2026	-6.59% -0.0274	0.3888 500	0.3902 400	-76.76%
Neurogene Rg USD \| US64135M1053	24.19 20:15:14	26.08 22.10.2026	-7.25% -1.89	23.85 200	24.32 600	+26.60%
NeuroPace Rg USD \| US6412881053	13.12 20:11:48	13.05 22.10.2026	+0.54% +0.07	13.08 100	13.15 300	-15.48%
Neutron Hldg Rg USD \| US64125S1042	26.71 20:13:20	27.65 22.10.2026	-3.40% -0.94	26.67 100	26.85 100	-
New Era Energy Rg USD \| US64428N1090	2.765 20:16:13	3.32 22.10.2026	-16.72% -0.555	2.76 2'600	2.77 8'900	+13.31%
New Jersey Res Rg USD \| US6460251068	53.39 20:16:04	52.10 21.10.2026	+2.48% +1.29	53.37 200	53.42 200	+12.97%
Newell Brands Rg USD \| US6512291062	5.725 20:16:21	5.56 22.10.2026	+2.97% +0.165	5.72 1'300	5.73 1'900	+49.46%
Newmark Group-A Rg USD \| US65158N1028	11.795 20:14:53	11.48 22.10.2026	+2.74% +0.315	11.79 800	11.80 200	-33.79%
Newsmax Inc. Rg-B USD \| US65250K1051	8.20 20:16:16	8.38 21.10.2026	-2.15% -0.18	8.19 300	8.21 300	+8.41%
NewtekOne Rg USD \| US6525262035	11.59 20:07:18	11.18 22.10.2026	+3.67% +0.41	11.58 400	11.59 100	-1.50%
NexPoint Diversified Real Estate Trust USD \| US65340G2057	4.86 19:55:03	4.85 21.10.2026	+0.21% +0.01	4.84 600	4.89 100	+26.63%
NexPoint REIT Rg USD \| US65342V1017	15.70 19:40:39	15.23 21.10.2026	+3.09% +0.47	15.62 100	15.86 100	+8.17%
NexPoint Rs REIT Rg USD \| US65341D1028	19.08 20:14:25	18.09 21.10.2026	+5.47% +0.99	19.07 100	19.10 100	-39.90%
NextDecade Rg USD \| US65342K1051	5.765 20:16:15	6.05 22.10.2026	-4.71% -0.285	5.76 400	5.77 1'500	+14.80%
Nextdoor Hldg Rg-A USD \| US65345M1080	2.54 20:15:58	2.63 22.10.2026	-3.42% -0.09	2.54 1'900	2.55 2'900	+25.24%
NextNav Rg USD \| US65345N1063	9.02 20:14:50	9.59 22.10.2026	-5.94% -0.57	9.01 100	9.02 200	-42.37%
NEXXEN Intl Rg USD \| IL0012165630	9.07 20:16:10	8.98 22.10.2026	+1.00% +0.09	9.06 100	9.08 400	+37.31%
NI Holdings Rg USD \| US65342T1060	14.91 19:21:29	14.62 22.10.2026	+1.98% +0.29	14.86 100	15.10 100	+9.92%
Niagen Biosci Rg USD \| US1710774076	2.495 20:15:19	2.47 22.10.2026	+1.01% +0.025	2.49 3'800	2.50 1'700	-61.16%
Nicolet Bankshar Rg USD \| US65406E1029	169.80 19:47:33	165.73 21.10.2026	+2.46% +4.07	169.30 100	170.13 100	+36.63%
NioCorp Devel Rg USD \| CA6544846091	2.955 20:16:22	3.13 22.10.2026	-5.59% -0.175	2.95 5'800	2.96 2'800	-40.94%
Nkarta Rg USD \| US65487U1088	1.79 20:15:36	1.75 22.10.2026	+2.29% +0.04	1.79 1'700	1.80 1'500	-5.41%
NLI Holdings Rg USD \| US6291564077	6.69 17:57:07	6.58 21.10.2026	+1.67% +0.11	6.46 100	6.76 100	+20.29%
nLIGHT Rg USD \| US65487K1007	35.36 20:15:57	37.13 22.10.2026	-4.77% -1.77	35.32 100	35.37 100	-1.01%
NMI Hldgs Rg USD \| US6292093050	42.44 20:16:22	40.77 22.10.2026	+4.10% +1.67	42.37 100	42.45 100	-0.05%
Noble Corp Rg-A USD \| GB00BMXNWH07	43.37 20:14:07	44.01 21.10.2026	-1.45% -0.64	43.32 300	43.40 200	+55.84%
Nordic Amer Tank Rg USD \| BMG657731060	7.545 20:16:17	7.58 21.10.2026	-0.46% -0.035	7.54 1'500	7.55 4'300	+120.35%
Northeast Bank Rg USD \| US66405S1006	129.45 20:05:08	127.31 22.10.2026	+1.68% +2.14	128.39 100	130.30 100	+22.50%
NorthEast Cmmty Rg USD \| US6641211007	29.00 20:09:37	28.25 22.10.2026	+2.65% +0.75	28.98 100	29.05 100	+24.94%
Northern Oil&Gas Rg USD \| US6655313079	27.32 20:14:58	27.44 21.10.2026	-0.44% -0.12	27.30 200	27.33 500	+27.81%
Northpointe Rg USD \| US66661N8864	15.395 20:15:02	15.13 21.10.2026	+1.75% +0.265	15.37 400	15.42 100	-9.83%
Northrim BanCorp Rg USD \| US6667621097	24.23 20:14:41	23.65 22.10.2026	+2.45% +0.58	24.20 100	24.28 400	-11.12%
NorthWestern Rg USD \| US6680743050	77.15 20:16:06	76.10 22.10.2026	+1.38% +1.05	77.10 200	77.19 100	+17.91%
Northwst Bncshs Rg USD \| US6673401039	15.43 20:15:48	15.055 22.10.2026	+2.49% +0.375	15.42 2'000	15.43 1'600	+25.46%
Norwood Financia Rg USD \| US6695491075	34.94 19:19:12	33.70 22.10.2026	+3.68% +1.24	34.50 200	35.19 100	+20.14%
Novagold Resourc Rg USD \| CA66987E2069	6.225 20:14:20	6.515 21.10.2026	-4.45% -0.29	6.22 300	6.23 600	-30.10%
Novanta Rg USD \| CA67000B1040	134.585 20:08:55	139.94 22.10.2026	-3.83% -5.355	134.03 100	135.08 100	+17.61%
Novavax Rg USD \| US6700024010	9.78 20:16:13	11.01 22.10.2026	-11.17% -1.23	9.77 200	9.78 200	+63.84%
NovoCure NPV Rg USD \| JE00BYSS4X48	15.04 20:16:25	15.59 22.10.2026	-3.53% -0.55	15.02 600	15.05 100	+20.57%
NPK Intl Rg USD \| US6517185046	10.67 20:14:57	11.09 21.10.2026	-3.79% -0.42	10.66 200	10.67 300	-6.96%
NRC Health Rg USD \| US6373722023	21.01 20:07:04	20.31 22.10.2026	+3.45% +0.70	21.03 100	21.12 100	+8.20%
Nu Skin Enterp Rg-A USD \| US67018T1051	4.845 20:13:06	4.76 21.10.2026	+1.79% +0.085	4.84 800	4.86 500	-50.52%
Nurix Therapeutc-Rg USD \| US67080M1036	25.66 20:15:35	26.02 22.10.2026	-1.38% -0.36	25.62 600	25.68 400	+37.16%
Nuscale Power Rg USD \| US67079K1007	5.325 20:16:24	5.50 21.10.2026	-3.18% -0.175	5.32 9'400	5.33 7'700	-61.19%
Nutex Hlth Rg USD \| US67079U3068	203.29 20:06:28	197.61 22.10.2026	+2.87% +5.68	201.63 100	204.99 200	+20.04%
Nuvation Bio Rg-A USD \| US67080N1019	4.725 20:15:07	4.85 21.10.2026	-2.58% -0.125	4.72 2'600	4.73 2'500	-45.87%
Nuvectis Pharma Rg USD \| US67080T1088	20.90 20:06:26	20.70 22.10.2026	+0.97% +0.20	20.74 100	21.03 100	+174.17%
NVE Rg USD \| US6294452064	67.74 20:15:36	103.07 22.10.2026	-34.28% -35.33	67.56 100	67.89 100	+73.72%
NW Nat Hldg Rg USD \| US66765N1054	49.75 20:16:01	48.80 21.10.2026	+1.95% +0.95	49.71 100	49.81 300	+4.41%
NWPX Infra Rg USD \| US6677461013	96.19 20:15:56	99.35 22.10.2026	-3.18% -3.16	95.90 100	96.61 100	+58.99%
O-I Glass Rg USD \| US67098H1041	6.59 20:16:23	6.04 21.10.2026	+9.11% +0.55	6.58 2'100	6.59 900	-59.08%
Oak Valley Banc Rg USD \| US6718071052	34.13 19:50:19	33.24 22.10.2026	+2.68% +0.89	33.52 100	34.38 100	+10.58%
Oceaneering Intl Rg USD \| US6752321025	36.75 20:16:26	44.09 21.10.2026	-16.72% -7.37	36.66 100	36.72 100	+83.48%
Oceanfirst Bk Rg USD \| US6752341080	16.61 20:14:25	16.10 22.10.2026	+3.17% +0.51	16.60 200	16.61 600	-10.31%
Octave Specialty Rg USD \| US0231398845	4.715 20:04:12	4.73 21.10.2026	-0.32% -0.015	4.71 300	4.72 200	-39.20%
Ocugen Rg USD \| US67577C1053	0.7999 20:12:20	0.8151 22.10.2026	-1.86% -0.0152	0.7996 100	0.7998 100	-39.62%
Ocular Therapeut Rg USD \| US67576A1007	6.575 20:15:24	6.48 22.10.2026	+1.47% +0.095	6.57 400	6.58 200	-46.62%
ODDITY Tech Rg-A USD \| IL0011974909	22.60 20:15:51	22.38 22.10.2026	+0.98% +0.22	22.56 100	22.70 200	-44.30%
Odyssey Thera Rg USD \| US67613T1043	19.12 20:09:08	19.00 22.10.2026	+0.63% +0.12	18.98 100	19.37 300	-
OFG Bancorp Rg USD \| PR67103X1020	51.55 20:14:24	50.50 21.10.2026	+2.08% +1.05	51.15 300	51.61 100	+23.23%
Ohio Vy Banc Cor Rg USD \| US6777191064	47.29 19:22:30	46.05 22.10.2026	+2.69% +1.24	46.44 100	47.60 100	+15.18%
Oil States Intl Rg USD \| US6780261052	8.065 20:16:22	8.49 21.10.2026	-5.01% -0.425	8.05 900	8.06 300	+25.41%
Oil-Dri Corp of Rg USD \| US6778641000	74.37 19:57:09	74.01 21.10.2026	+0.49% +0.36	74.01 200	74.56 100	+51.23%
Old Natl Bancorp Rg USD \| US6800331075	24.995 20:16:25	24.59 22.10.2026	+1.65% +0.405	24.99 800	25.00 1'000	+10.22%
Old Second Banco Rg USD \| US6802771005	24.79 20:16:21	24.87 22.10.2026	-0.32% -0.08	24.76 100	24.79 200	+27.54%
Olema Pharma Rg USD \| US68062P1066	6.88 20:16:17	7.05 22.10.2026	-2.41% -0.17	6.87 500	6.88 700	-71.80%
Omada Hlth Rg USD \| US68170A1088	18.88 20:15:45	19.66 22.10.2026	-3.97% -0.78	18.87 400	18.91 100	+24.59%
Omega Flex Rg USD \| US6820951043	25.64 18:39:20	25.15 22.10.2026	+1.95% +0.49	24.90 100	25.54 200	-14.57%
Omeros Rg USD \| US6821431029	16.36 20:15:30	16.26 22.10.2026	+0.62% +0.10	16.35 300	16.37 200	-5.33%
Omniab Rg USD \| US68218J1034	4.81 20:14:09	4.915 22.10.2026	-2.14% -0.105	4.80 200	4.81 100	+165.68%
Omnicell Rg USD \| US68213N1090	36.71 20:12:24	36.34 22.10.2026	+1.02% +0.37	36.63 200	36.71 100	-19.78%
Once Upon a Farm Rg USD \| US68237F1084	16.80 20:16:08	16.02 21.10.2026	+4.87% +0.78	16.72 100	16.87 200	-
Ondas Rg USD \| US68236H2040	5.925 20:16:12	6.27 22.10.2026	-5.50% -0.345	5.92 6'400	5.93 25'700	-35.76%
ONE Gas Rg USD \| US68235P1084	77.86 20:09:01	75.55 21.10.2026	+3.06% +2.31	77.69 200	77.86 400	-2.20%
One Libert Ppt R Rg USD \| US6824061039	22.36 20:12:10	21.69 21.10.2026	+3.09% +0.67	22.12 100	22.43 200	+6.90%
One Stop Sys Rg USD \| US68247W1099	5.82 20:15:14	6.18 22.10.2026	-5.83% -0.36	5.81 200	5.82 200	-13.93%
OneSpan Rg USD \| US68287N1000	19.21 20:16:21	18.87 22.10.2026	+1.80% +0.34	19.20 100	19.21 100	+46.96%
OneSpWrld Hldgs-Rg USD \| BSP736841136	24.19 20:06:13	23.93 22.10.2026	+1.09% +0.26	24.18 200	24.22 500	+15.38%
OneWater Marin Rg-A USD \| US68280L1017	9.33 20:13:44	9.32 22.10.2026	+0.11% +0.01	9.26 100	9.47 100	-13.86%
Onity Grp Rg USD \| US6757466064	26.25 20:11:51	25.24 21.10.2026	+4.00% +1.01	26.24 100	26.40 600	-44.88%
OnKure Therap Rg-A USD \| US68277Q1058	2.42 20:10:46	2.30 22.10.2026	+5.22% +0.12	2.43 200	2.44 100	-20.69%
Onterris Rg USD \| US6151111019	14.24 20:16:03	13.95 21.10.2026	+2.08% +0.29	14.23 100	14.26 200	-43.82%
Ooma Rg USD \| US6834161019	19.63 20:06:22	19.85 21.10.2026	-1.11% -0.22	19.65 300	19.68 100	+69.22%
OP Bancorp Rg USD \| US67109R1095	15.00 19:45:03	14.63 22.10.2026	+2.53% +0.37	14.88 100	15.16 100	+3.61%
OPAL Fuels Rg-A USD \| US68347P1030	1.47 20:15:04	1.53 22.10.2026	-3.92% -0.06	1.47 200	1.49 200	-35.03%
Opendoor Tech Rg USD \| US6837121036	1.975 20:13:43	1.95 22.10.2026	+1.28% +0.025	1.97 19'800	1.98 66'400	-66.55%
OPENLANE Rg USD \| US48238T1097	37.90 20:15:23	37.44 21.10.2026	+1.23% +0.46	37.87 100	37.92 100	+25.72%
Opko Health Rg USD \| US68375N1037	1.655 20:09:45	1.60 22.10.2026	+3.44% +0.055	1.65 15'600	1.66 14'500	+26.98%
Oportun Finl Rg USD \| US68376D1046	9.40 20:14:54	9.34 22.10.2026	+0.64% +0.06	9.39 300	9.42 400	+76.56%
OppFi Rg USD \| US68386H1032	5.70 20:14:30	5.68 21.10.2026	+0.35% +0.02	5.69 400	5.71 800	-45.70%
Optimum Rg-A USD \| US02156K1034	0.5833 20:15:27	0.7065 21.10.2026	-17.44% -0.1232	0.58 800	0.5899 2'700	-57.18%
Option Cr Health Rg USD \| US68404L2016	31.345 20:13:03	31.29 22.10.2026	+0.18% +0.055	31.34 1'400	31.35 2'400	-1.79%
Opus Genetics Rg USD \| US67577R1023	3.895 20:07:29	4.115 22.10.2026	-5.35% -0.22	3.88 1'600	3.89 300	+104.73%
Oramed Rg USD \| US68403P2039	4.115 20:10:27	4.14 22.10.2026	-0.60% -0.025	4.09 200	4.12 300	+45.26%
Orange Cnty Bnc Rg USD \| US68417L1070	38.38 19:38:27	37.32 22.10.2026	+2.84% +1.06	37.91 100	38.50 200	+30.72%
Orasure Techs Rg USD \| US68554V1089	3.76 20:12:04	3.86 22.10.2026	-2.59% -0.10	3.76 1'100	3.77 700	+59.50%
Orchestra Rg USD \| US68572M1062	5.51 20:16:05	5.805 22.10.2026	-5.08% -0.295	5.49 400	5.51 300	+39.88%
Orchid Islnd Rg USD \| US68571X3017	4.95 20:15:47	4.87 21.10.2026	+1.64% +0.08	4.95 1'600	4.96 14'500	-32.36%
Organgnss Hldg Rg-A USD \| US68621F1021	1.03 19:54:37	0.9913 22.10.2026	+3.90% +0.0387	1.02 1'200	1.03 3'700	-80.86%
ORIC Pharma Rg USD \| US68622P1093	13.58 20:16:25	13.85 22.10.2026	-1.95% -0.27	13.57 300	13.60 500	+69.32%
Origin Bancorp Rg USD \| US68621T1025	52.70 19:38:44	51.70 21.10.2026	+1.93% +1.00	52.06 300	52.81 200	+37.46%
Orion Group Hldg Rg USD \| US68628V3087	8.46 20:16:07	8.66 21.10.2026	-2.31% -0.20	8.44 100	8.47 500	-12.88%
Orion Prop Rg USD \| US68629Y1038	2.11 19:59:38	2.16 21.10.2026	-2.31% -0.05	2.10 1'400	2.11 2'500	-4.42%
Orion Rg USD \| LU1092234845	5.29 20:16:00	5.27 21.10.2026	+0.38% +0.02	5.28 300	5.30 700	-0.19%
Ormat Technologi Rg USD \| US6866881021	87.65 20:16:24	89.45 21.10.2026	-2.01% -1.80	87.56 100	87.71 200	-19.03%
Orrstown Fncl Rg USD \| US6873801053	44.09 20:01:09	42.89 22.10.2026	+2.80% +1.20	44.11 100	44.21 200	+21.09%
Orthofix Med Rg USD \| US68752M1080	9.85 20:07:13	9.74 22.10.2026	+1.13% +0.11	9.87 300	9.90 100	-35.75%
OrthoPediatrics Rg USD \| US68752L1008	24.44 20:02:19	23.84 22.10.2026	+2.52% +0.60	24.43 200	24.52 200	+34.23%
Oruka Thera Rg USD \| US6876041087	80.70 20:13:57	79.92 22.10.2026	+0.98% +0.78	80.55 100	80.75 100	+163.68%
Oscar Health Rg-A USD \| US6877931096	33.045 20:16:16	33.45 21.10.2026	-1.21% -0.405	33.03 100	33.06 100	+132.78%
OSI Systems Rg USD \| US6710441055	197.78 20:13:30	196.93 22.10.2026	+0.43% +0.85	197.30 40	198.29 80	-22.79%
Otter Tail Rg USD \| US6896481032	90.30 19:53:48	89.78 22.10.2026	+0.58% +0.52	90.35 100	90.45 300	+11.10%
Ouster Rg USD \| US68989M2026	27.56 20:15:24	30.31 22.10.2026	-9.07% -2.75	27.53 100	27.59 200	+40.06%
Outdoor Holding Rg USD \| US00175J1079	2.345 20:15:40	2.34 22.10.2026	+0.21% +0.005	2.34 1'200	2.35 2'400	+36.84%
OUTFRONT Media Rg USD \| US69007J3041	31.43 20:15:14	31.00 21.10.2026	+1.39% +0.43	31.42 200	31.45 200	+28.63%
Ovid Theraptcs Rg USD \| US6904691010	2.365 20:14:42	2.47 22.10.2026	-4.25% -0.105	2.36 2'100	2.37 300	+51.53%
Oxford Ind Rg USD \| US6914973093	27.49 20:14:46	26.05 21.10.2026	+5.53% +1.44	27.53 200	27.60 200	-23.83%
Pacific Bio CA Rg USD \| US69404D1081	2.095 20:15:33	2.14 22.10.2026	-2.10% -0.045	2.09 4'100	2.10 3'800	+14.44%
Pacira BioScienc Rg USD \| US6951271005	36.33 20:05:35	36.33 22.10.2026	0.00% 0.00	36.33 500	36.34 800	+40.38%
PACS Group Rg USD \| US69380Q1076	46.87 20:14:39	46.76 21.10.2026	+0.24% +0.11	46.77 200	46.90 100	+21.80%
PagerDuty Rg USD \| US69553P1003	17.34 20:16:17	17.06 21.10.2026	+1.64% +0.28	17.33 200	17.35 300	+30.13%
PagSeguro-A Rg USD \| KYG687071012	11.235 20:15:09	11.44 21.10.2026	-1.79% -0.205	11.22 3'000	11.23 800	+18.67%
Palisade Bio Rg USD \| US6963894026	1.36 20:15:57	1.40 22.10.2026	-2.86% -0.04	1.35 1'000	1.36 1'600	-40.43%
Palladyne AI Rg USD \| US80359A2050	3.59 20:09:11	3.69 22.10.2026	-2.71% -0.10	3.58 400	3.59 900	-13.38%
Palomar Hldgs Rg USD \| US69753M1053	144.95 20:03:45	139.17 22.10.2026	+4.15% +5.78	144.73 100	145.11 100	+3.27%
Palvella Thera Rg USD \| US6979471090	125.54 19:58:08	126.58 22.10.2026	-0.82% -1.04	124.84 100	125.44 200	+20.93%
PAMT Rg USD \| US6931491061	11.15 19:44:47	10.92 22.10.2026	+2.11% +0.23	11.07 200	11.36 200	-9.60%
Panagea Logistic Rg USD \| BMG6891L1054	7.90 20:16:14	7.93 22.10.2026	-0.38% -0.03	7.89 300	7.90 200	+15.26%
Papa Johns Intl Rg USD \| US6988131024	18.545 20:12:03	18.24 22.10.2026	+1.67% +0.305	18.54 200	18.56 200	-52.61%
Par Pacific Hldn Rg USD \| US69888T2078	80.82 20:15:50	84.70 21.10.2026	-4.58% -3.88	80.72 200	80.95 100	+141.04%
Par Technology Rg USD \| US6988841036	17.78 20:01:42	17.48 21.10.2026	+1.72% +0.30	17.80 100	17.83 300	-51.82%
Parabilis Medi Rg USD \| US6989551014	27.73 20:06:47	27.85 22.10.2026	-0.43% -0.12	27.69 200	27.86 200	-
Park Aerospace Rg USD \| US70014A1043	24.96 20:15:49	25.59 21.10.2026	-2.46% -0.63	24.92 300	25.03 200	+19.92%
Park National Rg USD \| US7006581075	178.86 21.10.2026	180.30 20.10.2026	-0.80% -1.44	181.04 100	185.34 100	+17.64%
Park Ohio Holdin Rg USD \| US7006661000	44.105 20:01:30	46.32 22.10.2026	-4.78% -2.215	43.69 100	44.14 200	+121.20%
Parke Bancorp Rg USD \| US7008851062	33.205 19:55:07	32.51 22.10.2026	+2.14% +0.695	33.02 100	33.23 100	+29.83%
Pathward Finl Rg USD \| US59100U1088	77.17 20:16:05	74.20 22.10.2026	+4.00% +2.97	77.08 100	77.26 100	+4.51%
Patria Invt Rg USD \| KYG694511059	11.905 20:16:19	11.91 22.10.2026	-0.04% -0.005	11.90 900	11.91 200	-25.05%
Patrick Industr. Rg USD \| US7033431039	69.655 20:12:20	67.30 22.10.2026	+3.50% +2.355	69.66 300	69.77 400	-37.93%
Pattern Grp Rg-A USD \| US70339W1045	16.57 20:15:27	17.45 22.10.2026	-5.04% -0.88	16.56 400	16.58 400	+51.21%
Patterson-Uti En Rg USD \| US7034811015	11.325 20:16:19	11.675 22.10.2026	-3.00% -0.35	11.32 600	11.33 1'100	+91.08%
Paymnts Hldgs Rg-A USD \| US70439P1084	33.51 20:14:13	33.06 21.10.2026	+1.36% +0.45	33.50 100	33.61 100	+4.65%
Payoneer Global Rg USD \| US70451X1046	7.17 20:14:49	7.16 22.10.2026	+0.14% +0.01	7.16 25'000	7.17 16'400	+27.40%
Paysafe Rg USD \| BMG6964L2062	5.74 20:15:33	5.53 21.10.2026	+3.80% +0.21	5.73 500	5.75 100	-31.64%
Paysign Rg USD \| US70451A1043	14.815 20:15:18	15.62 22.10.2026	-5.15% -0.805	14.80 200	14.83 300	+203.30%
PBF Ener Rg-A USD \| US69318G1067	79.45 20:15:48	81.54 21.10.2026	-2.56% -2.09	79.41 100	79.79 100	+200.66%
Pc Connection Rg USD \| US69318J1007	87.64 20:01:33	87.73 22.10.2026	-0.10% -0.09	87.53 100	87.76 200	+51.89%
PCB Bancorp Rg USD \| US69320M1099	29.03 20:12:10	28.03 22.10.2026	+3.57% +1.00	28.79 100	29.03 100	+29.47%
PDF Solutions Rg USD \| US6932821050	39.84 20:16:19	44.01 22.10.2026	-9.48% -4.17	39.72 300	39.96 100	+54.26%
Peabody Energy Rg USD \| US7045511000	22.66 20:16:04	22.44 21.10.2026	+0.98% +0.22	22.65 400	22.68 100	-24.44%
Peapack Gladston Rg USD \| US7046991078	45.15 20:13:58	43.95 22.10.2026	+2.73% +1.20	44.98 100	45.21 100	+57.81%
Pebbleb REIT-SBI Rg USD \| US70509V1008	20.805 20:16:13	21.10 21.10.2026	-1.40% -0.295	20.80 500	20.81 200	+86.40%
PEDEVCO Rg USD \| US70532Y4026	14.39 19.10.2026	12.925 13.10.2026	+11.33% +1.465	14.20 100	15.21 100	+36.89%
Pediatrix Medica Rg USD \| US58502B1061	29.33 20:12:34	28.10 21.10.2026	+4.38% +1.23	29.27 100	29.33 400	+31.37%
Pelagos Ins Cap Rg USD \| BMG3398L1182	26.12 19:48:04	25.63 21.10.2026	+1.91% +0.49	26.23 200	26.27 200	+30.97%
Peloton Intera Rg-A USD \| US70614W1009	5.395 20:15:48	5.24 22.10.2026	+2.96% +0.155	5.39 5'300	5.40 2'400	-14.94%
Penguin Sltn Rg USD \| US7069151055	51.72 20:16:19	58.38 22.10.2026	-11.41% -6.66	51.69 100	51.76 100	+198.47%
PENN Entmt Rg USD \| US7075691094	15.27 20:14:28	14.89 22.10.2026	+2.55% +0.38	15.26 100	15.27 100	+0.95%
Pennant Group Rg USD \| US70805E1091	41.745 20:07:02	41.04 22.10.2026	+1.72% +0.705	41.69 200	41.89 300	+45.79%
PennyMac REIT Rg USD \| US70931T1034	7.065 20:14:35	6.84 21.10.2026	+3.29% +0.225	7.06 400	7.07 3'000	-45.50%
Peoples Bancorp Rg USD \| US7105771072	44.38 19:37:10	43.50 22.10.2026	+2.02% +0.88	44.36 100	44.61 100	+20.17%
Peoples Bancorp Rg USD \| US7097891011	38.20 20:13:45	37.33 22.10.2026	+2.33% +0.87	38.18 200	38.22 200	+24.31%
Peoples Fin Serv Rg USD \| US7110401053	70.73 19:12:46	68.78 22.10.2026	+2.84% +1.95	70.65 100	70.96 400	+41.20%
Perdoceo Edu Rg USD \| US71363P1066	33.43 20:11:46	32.79 22.10.2026	+1.95% +0.64	33.43 200	33.56 100	+11.80%
Perella Weinbg Rg-A USD \| US71367G1022	12.73 20:14:16	12.47 22.10.2026	+2.09% +0.26	12.72 400	12.74 100	-27.92%
Perimeter Sol Rg USD \| US71385M1071	26.85 20:14:39	27.24 21.10.2026	-1.43% -0.39	26.80 100	26.84 100	-1.05%
Perma-Fix Envir Rg USD \| US7141572039	12.28 20:16:10	12.47 22.10.2026	-1.52% -0.19	12.25 100	12.30 100	-0.95%
Perpetua Res Rg USD \| CA7142661031	17.25 20:14:44	18.74 22.10.2026	-7.95% -1.49	17.23 300	17.26 200	-22.59%
Perrigo Rg USD \| IE00BGH1M568	16.36 20:16:24	15.91 21.10.2026	+2.83% +0.45	16.36 400	16.38 600	+14.30%
Personalis Rg USD \| US71535D1063	15.68 20:16:18	15.90 22.10.2026	-1.38% -0.22	15.68 300	15.69 200	+99.75%
Perspective Th Rg-B USD \| US46489V3024	2.26 19:37:34	2.28 21.10.2026	-0.88% -0.02	2.24 400	2.26 700	-16.94%
Petco Health Rg-A USD \| US71601V1052	2.48 20:13:45	2.31 22.10.2026	+7.36% +0.17	2.48 5'700	2.49 15'000	-17.79%
Pfd Bk Rg USD \| US7403674044	108.00 20:14:53	105.38 22.10.2026	+2.49% +2.62	107.49 100	108.33 200	+11.60%
Phathom Pharma Rg USD \| US71722W1071	7.15 20:15:05	7.03 22.10.2026	+1.71% +0.12	7.13 600	7.16 300	-57.63%
Phibro Animal Rg-A USD \| US71742Q1067	40.42 20:08:36	39.25 22.10.2026	+2.98% +1.17	40.35 200	40.54 200	+5.06%
Phinia Rg USD \| US71880K1016	56.86 20:13:55	57.17 21.10.2026	-0.54% -0.31	56.77 100	56.92 100	-8.81%
Phls Edison REIT Rg USD \| US71844V2016	38.01 20:16:04	37.27 22.10.2026	+1.99% +0.74	38.01 200	38.05 300	+4.78%
Phoenix Edu Rg USD \| US7189681007	24.23 20:03:04	23.66 21.10.2026	+2.41% +0.57	24.18 200	24.31 100	-21.91%
Photronics Inc Rg USD \| US7194051022	27.82 20:12:54	28.93 22.10.2026	-3.84% -1.11	27.71 400	27.80 200	-9.59%
Phreesia Rg USD \| US71944F1066	12.54 20:12:20	12.26 21.10.2026	+2.28% +0.28	12.53 400	12.57 100	-27.54%
Piedmont Rlty Rg-A USD \| US7201902068	9.54 20:13:50	9.25 21.10.2026	+3.14% +0.29	9.54 600	9.55 200	+10.91%
Pioneer Bancorp Rg USD \| US7235611065	18.36 19:55:32	17.94 22.10.2026	+2.34% +0.42	18.25 100	18.48 100	+33.09%
Piper Sandler Rg USD \| US7240782091	65.07 20:13:21	64.40 21.10.2026	+1.04% +0.67	65.07 100	65.14 100	-81.04%
Pitney Bowes Rg USD \| US7244791007	17.515 20:12:20	17.40 21.10.2026	+0.66% +0.115	17.51 300	17.52 500	+64.62%
PJT Partners Rg-A USD \| US69343T1079	141.95 20:14:17	136.34 21.10.2026	+4.11% +5.61	141.95 200	142.16 100	-18.46%
Pk Htl&Rsts REIT Rg USD \| US7005171050	16.78 20:16:16	16.99 21.10.2026	-1.24% -0.21	16.78 200	16.79 500	+62.43%
Playboy Rg USD \| US72814P1093	1.08 20:14:12	1.13 22.10.2026	-4.42% -0.05	1.08 4'800	1.09 8'400	-39.89%
Playtika Hldg Rg USD \| US72815L1070	2.09 20:02:27	2.06 22.10.2026	+1.46% +0.03	2.08 5'200	2.09 1'400	-47.85%
Plexus Corp Rg USD \| US7291321005	221.91 20:15:24	238.71 22.10.2026	-7.04% -16.80	221.25 100	222.77 200	+62.39%
Plug Power Rg USD \| US72919P2020	1.375 20:15:58	1.41 22.10.2026	-2.48% -0.035	1.37 62'100	1.38 44'000	-28.43%
Plumas Bancorp Rg USD \| US7292731020	64.27 19:45:09	63.05 22.10.2026	+1.93% +1.22	63.75 100	64.55 100	+41.08%
PnnyMc Finl Svc Rg USD \| US70932M1071	62.88 20:15:54	59.53 21.10.2026	+5.63% +3.35	62.86 100	63.01 200	-54.85%
Polaris Rg USD \| US7310681025	56.49 20:15:33	54.29 21.10.2026	+4.05% +2.20	56.51 200	56.58 100	-14.17%
Ponce Fin Grp Rg USD \| US7323441060	20.47 20:12:21	20.17 22.10.2026	+1.49% +0.30	20.46 200	20.51 400	+23.36%
Porch Group Rg USD \| US7332451043	18.10 20:15:16	18.59 22.10.2026	-2.64% -0.49	18.08 300	18.11 500	+103.61%
Port Gen Elec Rg USD \| US7365088472	44.77 20:16:02	43.92 21.10.2026	+1.94% +0.85	44.76 100	44.79 200	-8.48%
Portillo's Rg-A USD \| US73642K1060	4.41 20:16:13	4.32 22.10.2026	+2.08% +0.09	4.41 900	4.42 1'700	-4.85%
Postal REIT Rg-A USD \| US73757R1023	21.76 19:30:53	21.36 21.10.2026	+1.87% +0.40	21.80 200	21.85 500	+32.34%
Power Integratio Rg USD \| US7392761034	47.17 20:15:29	48.25 22.10.2026	-2.24% -1.08	47.11 100	47.21 100	+35.76%
Power Solutions Rg USD \| US73933G2021	47.57 20:03:50	51.85 22.10.2026	-8.25% -4.28	47.60 100	48.09 100	-9.26%
PowerFleet Rg USD \| US73931J1097	2.56 20:08:47	2.59 22.10.2026	-1.16% -0.03	2.55 3'400	2.56 2'300	-51.32%
PRA Group Rg USD \| US69354N1063	20.395 20:14:58	20.55 22.10.2026	-0.75% -0.155	20.38 100	20.42 200	+16.17%
Praxis Precis Rg USD \| US74006W2070	257.91 20:14:46	256.47 22.10.2026	+0.56% +1.44	257.57 40	258.56 120	-12.98%
Precigen Rg USD \| US74017N1054	6.36 20:16:02	6.60 22.10.2026	-3.64% -0.24	6.35 2'400	6.36 300	+57.89%
Precisio Bio Rg USD \| US74019P2074	6.73 20:05:33	6.71 22.10.2026	+0.30% +0.02	6.73 400	6.75 300	+61.30%
Preformed Line P Rg USD \| US7404441047	328.74 19:40:17	361.46 22.10.2026	-9.05% -32.72	324.35 40	330.48 40	+74.86%
Prelude Therap Rg USD \| US74065P1012	3.55 20:05:44	3.65 22.10.2026	-2.74% -0.10	3.55 200	3.57 200	+25.86%
Prestige Consmer Rg USD \| US74112D1019	49.46 20:15:12	47.92 21.10.2026	+3.21% +1.54	49.42 200	49.50 100	-22.32%
Pricesmart Rg USD \| US7415111092	170.78 20:08:22	171.53 22.10.2026	-0.44% -0.75	170.46 100	171.08 100	+39.83%
Prime Medicine Rg USD \| US74168J1016	3.695 20:15:51	3.81 22.10.2026	-3.02% -0.115	3.69 1'100	3.70 600	+9.80%
PrimeEnergy Res Rg USD \| US74158E1047	203.21 19:05:55	205.85 22.10.2026	-1.28% -2.64	200.65 100	205.93 100	+20.38%
Primis Financial Rg USD \| US74167B1098	15.96 20:13:19	15.58 22.10.2026	+2.44% +0.38	15.94 400	15.96 300	+12.01%
Princeton Banc Rg USD \| US74179A1079	44.93 19:51:16	43.98 22.10.2026	+2.16% +0.95	44.95 200	45.12 700	+26.78%
Priority Tech Hl Rg USD \| US74275G1076	7.825 20:15:24	7.82 22.10.2026	+0.06% +0.005	7.82 14'400	7.83 21'000	+43.49%
Privia Hlth Rg USD \| US74276R1023	22.69 20:12:43	22.47 22.10.2026	+0.98% +0.22	22.68 100	22.70 300	-5.23%
Prm-Pp Intl Hlds Rg USD \| US7141671039	28.60 20:01:05	29.67 22.10.2026	-3.61% -1.07	28.48 100	28.75 200	-2.27%
PRO-DEX Rg USD \| US74265M2052	62.35 19:08:11	60.56 22.10.2026	+2.96% +1.79	61.35 100	63.00 100	+57.38%
PROCEPT BioRobot Rg USD \| US74276L1052	19.73 20:14:05	18.27 22.10.2026	+7.99% +1.46	19.71 100	19.75 200	-41.93%
Proficient Rg USD \| US74317M1045	2.735 20:15:10	2.73 22.10.2026	+0.18% +0.005	2.73 1'100	2.74 300	-71.68%
ProFrac Hldg Rg-A USD \| US74319N1000	3.95 20:14:08	4.13 22.10.2026	-4.36% -0.18	3.94 200	3.95 500	+6.17%
PROG Holdings Rg USD \| US74319R1014	31.61 20:15:30	30.65 21.10.2026	+3.13% +0.96	31.58 100	31.61 300	+3.93%
Progress Softwar Rg USD \| US7433121008	46.16 20:12:20	43.72 22.10.2026	+5.58% +2.44	46.11 400	46.16 300	+1.77%
Progyny Rg USD \| US74340E1038	29.06 20:15:29	28.44 22.10.2026	+2.18% +0.62	29.04 300	29.08 200	+10.75%
Prokidney Rg-A USD \| US74291D1046	1.435 20:15:59	1.44 22.10.2026	-0.35% -0.005	1.43 3'400	1.44 5'300	-35.71%
ProPetro Holding Rg USD \| US74347M1080	7.30 20:16:25	7.65 21.10.2026	-4.58% -0.35	7.30 300	7.31 1'900	-19.56%
Protagonist Ther Rg USD \| US74366E1029	139.24 20:15:16	138.08 22.10.2026	+0.84% +1.16	139.11 100	139.55 100	+58.09%
Protalix BioThps Rg USD \| US74365A3095	2.555 20:10:51	2.57 21.10.2026	-0.58% -0.015	2.55 300	2.56 300	+43.18%
Protara Therapeu Rg USD \| US74365U1079	2.47 20:13:58	2.50 22.10.2026	-1.20% -0.03	2.47 3'000	2.48 1'400	-53.10%
Prothena Corp Rg USD \| IE00B91XRN20	8.24 20:07:02	8.03 22.10.2026	+2.62% +0.21	8.21 600	8.25 400	-15.92%
Proto Labs Rg USD \| US7437131094	84.64 20:14:42	89.69 21.10.2026	-5.63% -5.05	84.31 100	84.75 100	+77.29%
Provident Financ Rg USD \| US74386T1051	23.095 20:16:10	22.54 21.10.2026	+2.46% +0.555	23.09 400	23.10 200	+14.13%
PTC Therapeutics Rg USD \| US69366J2006	62.905 20:14:48	62.62 22.10.2026	+0.46% +0.285	62.89 200	63.08 400	-17.56%
Public Pol Hldg Rg USD \| US7444302084	9.88 19:58:00	9.61 22.10.2026	+2.81% +0.27	9.84 200	10.03 100	-
PubMatic Rg-A USD \| US74467Q1031	17.03 20:05:34	17.46 22.10.2026	-2.46% -0.43	17.04 100	17.09 200	+96.84%
Pulse Bioscience Rg USD \| US74587B1017	52.61 20:10:16	51.31 22.10.2026	+2.53% +1.30	52.38 200	52.81 100	+273.71%
Puma Biotech Rg USD \| US74587V1070	11.29 20:14:47	10.90 22.10.2026	+3.58% +0.39	11.27 500	11.30 100	+83.19%
Pure Cycle Rg USD \| US7462283034	10.72 20:13:33	10.56 22.10.2026	+1.52% +0.16	10.71 500	10.79 100	-3.91%
PureCycle Tech Rg USD \| US74623V1035	2.75 20:11:55	2.77 22.10.2026	-0.72% -0.02	2.75 5'200	2.76 4'700	-67.75%
Pursuit Rg USD \| US92552R4065	56.81 20:00:33	56.02 21.10.2026	+1.41% +0.79	56.62 100	56.75 100	+66.33%
Q2 Holdings Rg USD \| US74736L1098	68.99 20:14:20	66.41 21.10.2026	+3.88% +2.58	68.92 100	69.02 200	-7.97%
QCR Holdings Rg USD \| US74727A1043	102.47 19:46:20	99.47 22.10.2026	+3.02% +3.00	102.12 100	102.31 200	+19.41%
Quad/Graphics Rg-A USD \| US7473011093	9.59 20:12:20	9.40 21.10.2026	+2.02% +0.19	9.58 300	9.62 100	+49.92%
Quaker Chemic. Rg USD \| US7473161070	156.06 19:58:39	156.67 21.10.2026	-0.39% -0.61	155.32 100	156.89 100	+14.10%
Qualys Rg USD \| US74758T3032	205.19 20:15:56	196.70 22.10.2026	+4.32% +8.49	204.89 100	205.93 100	+48.01%
Quanex Bldg Prds Rg USD \| US7476191041	20.53 20:07:02	19.94 21.10.2026	+2.96% +0.59	20.44 100	20.52 300	+29.65%
Quanterix Rg USD \| US74766Q1013	2.84 20:15:21	2.79 22.10.2026	+1.79% +0.05	2.83 600	2.84 500	-56.13%
Quantum Computng Rg USD \| US74766W1080	6.585 20:16:14	6.82 22.10.2026	-3.45% -0.235	6.58 1'400	6.59 800	-33.53%
QuickLogic Rg USD \| US74837P4054	8.80 20:11:58	9.565 22.10.2026	-8.00% -0.765	8.76 200	8.78 100	+59.15%
QuidelOrtho Rg USD \| US2197981051	13.705 20:16:20	14.08 22.10.2026	-2.66% -0.375	13.70 100	13.73 100	-50.70%
QuinStreet Rg USD \| US74874Q1004	16.89 20:13:09	16.40 22.10.2026	+2.99% +0.49	16.87 100	16.90 100	+14.13%
Rackspace Tech Rg USD \| US7501021056	2.73 20:16:13	2.89 22.10.2026	-5.54% -0.16	2.73 3'500	2.74 9'100	+197.66%
Radian Group Rg USD \| US7502361014	35.335 20:16:24	33.98 21.10.2026	+3.99% +1.355	35.31 100	35.35 100	-5.58%
Radiant Logistic Rg USD \| US75025X1000	8.68 20:06:04	8.72 21.10.2026	-0.46% -0.04	8.59 200	8.73 100	+37.11%
RadNet Rg USD \| US7504911022	69.24 20:00:59	68.41 22.10.2026	+1.21% +0.83	69.18 200	69.30 200	-4.12%
Ramaco Rrcs Rg-A USD \| US75134P6007	7.18 20:15:26	7.28 22.10.2026	-1.37% -0.10	7.17 300	7.19 500	-59.56%
Ramaco Rrcs Rg-B- USD \| US75134P5017	3.82 18:01:34	3.78 22.10.2026	+1.06% +0.04	3.79 200	3.85 200	-66.53%
Rangr En Srvcs-A Rg USD \| US75282U1043	14.41 19:51:49	14.88 21.10.2026	-3.16% -0.47	14.38 300	14.43 100	+6.44%
Ranpak Holding Rg-A USD \| US75321W1036	3.615 20:15:58	3.54 21.10.2026	+2.12% +0.075	3.61 1'100	3.62 1'000	-34.57%
Rapid7 Rg USD \| US7534221046	14.21 20:12:00	13.51 22.10.2026	+5.18% +0.70	14.21 100	14.25 300	-11.12%
Rapport Thera Rg USD \| US75383L1026	26.25 20:16:25	25.06 22.10.2026	+4.75% +1.19	26.24 300	26.33 400	-17.40%
Rare Earths Rg USD \| US75381A1088	7.18 20:12:03	7.755 21.10.2026	-7.41% -0.575	7.05 200	7.20 400	-
Rayonier Rg USD \| US75508B1044	6.855 20:07:16	6.99 21.10.2026	-1.93% -0.135	6.85 300	6.87 400	+18.68%
RBB Bancorp Rg USD \| US74930B1052	26.69 20:14:14	26.355 22.10.2026	+1.27% +0.335	26.63 100	26.71 100	+27.69%
RCI Hospit Holdi Rg USD \| US74934Q1085	26.91 19:40:22	26.16 22.10.2026	+2.87% +0.75	26.64 8'700	27.10 500	+9.73%
RCM Technologies Rg USD \| US7493604000	37.54 20:11:38	37.93 22.10.2026	-1.03% -0.39	37.37 100	37.57 200	+85.52%
RDZN Rg USD \| VGG7606H1082	1.115 20:12:28	1.15 22.10.2026	-3.04% -0.035	1.11 500	1.12 400	-52.28%
Ready Cap REIT Rg USD \| US75574U1016	0.9781 20:16:20	1.02 21.10.2026	-4.11% -0.0419	0.9781 6'400	0.9782 500	-53.21%
Real REMAX Grp Rg USD \| US7761051082	16.35 20:16:21	15.85 22.10.2026	+3.15% +0.50	16.30 100	16.41 100	+334.25%
REalloys Rg USD \| US75606V1017	6.89 20:15:43	7.11 22.10.2026	-3.09% -0.22	6.88 100	6.90 300	-12.17%
Recursn Pharma Rg-A USD \| US75629V1044	3.515 20:16:13	3.64 22.10.2026	-3.43% -0.125	3.51 3'300	3.52 2'900	-11.00%
Red Cat Holdings Rg USD \| US75644T1007	4.295 20:14:58	4.58 22.10.2026	-6.22% -0.285	4.29 400	4.30 3'400	-42.24%
Red Riv Bancshs Rg USD \| US75686R2022	103.40 19:28:45	100.38 22.10.2026	+3.01% +3.02	102.30 100	103.39 100	+40.53%
Red Rock Resor Rg-A USD \| US75700L1089	49.965 20:10:28	49.26 22.10.2026	+1.43% +0.705	49.96 100	50.10 200	-20.48%
Red Violet Rg USD \| US75704L1044	78.00 20:15:42	78.56 22.10.2026	-0.71% -0.56	77.85 100	78.42 100	+37.95%
Redwire Rg USD \| US75776W1036	8.02 20:16:10	8.56 21.10.2026	-6.31% -0.54	8.01 4'700	8.02 4'300	+12.63%
Redwood Tr REIT Rg USD \| US7580754023	3.125 20:15:44	3.01 21.10.2026	+3.82% +0.115	3.12 5'100	3.14 7'400	-45.57%
Reformation Rg USD \| US75867H1068	14.91 20:14:46	13.99 21.10.2026	+6.58% +0.92	14.78 100	14.92 100	-
REGENXBIO Rg USD \| US75901B1070	7.255 20:14:19	7.17 22.10.2026	+1.19% +0.085	7.23 400	7.25 200	-50.21%
Regional Mgmt Rg USD \| US75902K1060	34.46 19:53:45	33.57 21.10.2026	+2.65% +0.89	34.36 100	34.57 100	-13.37%
Relay Therapetcs Rg USD \| US75943R1023	18.27 20:15:24	18.41 22.10.2026	-0.76% -0.14	18.23 200	18.28 100	+117.61%
Relmada Therapeu Rg USD \| US75955J4022	3.19 20:14:36	3.21 22.10.2026	-0.62% -0.02	3.19 1'000	3.20 1'400	-33.54%
Remitly Global Rg USD \| US75960P1049	25.22 20:16:13	25.42 22.10.2026	-0.79% -0.20	25.20 100	25.23 100	+84.20%
Renasant Rg USD \| US75970E1073	41.35 20:16:22	40.31 21.10.2026	+2.58% +1.04	41.34 200	41.36 200	+14.45%
Rent the Run Rg-A USD \| US76010Y2028	2.265 20:16:03	2.18 22.10.2026	+3.90% +0.085	2.24 200	2.28 100	-72.44%
Rep Arwys Hld Rg USD \| US5904794089	17.14 20:03:08	16.58 22.10.2026	+3.38% +0.56	17.14 100	17.24 100	-9.74%
Repay Holdings Rg-A USD \| US76029L1008	4.265 20:01:50	4.16 22.10.2026	+2.52% +0.105	4.26 400	4.27 600	+13.97%
Replimune Grp Rg USD \| US76029N1063	11.84 20:15:52	11.72 22.10.2026	+1.02% +0.12	11.82 100	11.86 300	+20.58%
ReposiTrak Rg USD \| US7002153044	7.31 18:22:15	7.23 21.10.2026	+1.11% +0.08	7.30 200	7.35 100	-41.55%
Republic Bancorp-A USD \| US7602812049	92.26 19:38:18	90.69 22.10.2026	+1.73% +1.57	92.17 100	92.55 300	+31.45%
Reservoir Media Rg USD \| US76119X1054	9.57 19:29:54	9.52 22.10.2026	+0.53% +0.05	9.57 200	9.60 400	+25.76%
Resideo Tech Rg USD \| US76118Y1047	17.655 20:15:52	17.48 21.10.2026	+1.00% +0.175	17.64 400	17.67 100	-29.57%
Resolute Hldg Rg USD \| US76134H1014	116.44 19:33:21	115.24 21.10.2026	+1.04% +1.20	116.02 100	117.43 100	-44.17%
Revolve Group-A Rg USD \| US76156B1070	22.40 20:14:11	22.01 21.10.2026	+1.77% +0.39	22.38 100	22.41 100	-27.10%
REX Amer Rsrcs Rg USD \| US7616241052	39.97 20:12:00	40.80 21.10.2026	-2.03% -0.83	39.77 300	39.97 200	+26.24%
Rezolute Rg USD \| US76200L3096	3.75 20:14:09	3.70 22.10.2026	+1.35% +0.05	3.74 500	3.75 500	+56.78%
RF Industries Rg USD \| US7495521053	6.85 20:03:17	7.32 22.10.2026	-6.42% -0.47	6.83 100	6.87 100	+26.64%
RGC Resources Rg USD \| US74955L1035	22.595 17:14:30	22.10 22.10.2026	+2.24% +0.495	22.18 100	23.04 100	+3.76%
RH Rg USD \| US74967X1037	137.49 20:15:00	128.01 21.10.2026	+7.41% +9.48	137.45 100	137.74 100	-28.55%
Rhinebeck Bncrp Rg USD \| US7620932019	12.94 20:16:10	12.78 22.10.2026	+1.25% +0.16	12.93 200	12.95 200	-
Rhythm Pharm Rg USD \| US76243J1051	89.44 20:03:50	88.62 22.10.2026	+0.93% +0.82	89.44 300	89.63 100	-17.21%
Ribbn Communs Rg USD \| US7625441040	1.335 20:07:46	1.36 22.10.2026	-1.84% -0.025	1.33 4'700	1.34 800	-52.78%
Richardson Elect Rg USD \| US7631651079	17.41 20:16:12	19.71 22.10.2026	-11.67% -2.30	17.38 200	17.46 200	+81.16%
Richmond Mutual Rg USD \| US76525P1003	16.01 20:15:58	15.53 22.10.2026	+3.09% +0.48	15.97 100	16.09 500	+10.61%
Richtech Rg-B USD \| US7655041058	1.17 20:14:40	1.25 22.10.2026	-6.40% -0.08	1.17 900	1.18 7'900	-61.30%
RideNow Group Rg-B USD \| US7813863054	5.045 19:07:29	5.04 22.10.2026	+0.10% +0.005	5.06 100	5.10 100	-8.70%
Ridgepost Rg-A USD \| US69376K1060	8.79 20:14:53	8.47 21.10.2026	+3.78% +0.32	8.79 100	8.80 200	-13.66%
Rigel Pharm Rg USD \| US7665597024	48.77 20:05:32	48.88 22.10.2026	-0.23% -0.11	48.73 100	48.96 100	+14.13%
Rigetti Comp Rg USD \| US76655K1034	11.33 20:16:12	12.05 22.10.2026	-5.98% -0.72	11.32 1'700	11.33 1'100	-45.60%
Riley Expl Prmn Rg USD \| US76665T1025	51.005 20:12:48	48.30 21.10.2026	+5.60% +2.705	50.53 200	51.58 200	+82.61%
Rimini Street Rg-A USD \| US76674Q1076	4.11 20:05:02	4.13 22.10.2026	-0.48% -0.02	4.10 400	4.11 200	+6.44%
Ring Energy Rg USD \| US76680V1089	1.34 20:05:11	1.35 21.10.2026	-0.74% -0.01	1.34 1'300	1.35 500	+56.18%
Riot Platforms Rg USD \| US7672921050	12.685 20:16:21	14.02 22.10.2026	-9.52% -1.335	12.68 700	12.69 1'400	+10.66%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	12.16 20:14:03	12.30 21.10.2026	-1.14% -0.14	12.16 400	12.17 400	+65.10%
Rocket Pharmactc Rg USD \| US77313F1066	2.27 20:15:44	2.20 22.10.2026	+3.18% +0.07	2.26 800	2.27 1'200	-37.32%
Rocky Brands Rg USD \| US7745151008	47.00 20:15:35	46.29 22.10.2026	+1.53% +0.71	46.33 100	47.62 100	+57.82%
Rogers Rg USD \| US7751331015	129.11 19:53:55	140.51 21.10.2026	-8.11% -11.40	128.07 100	129.38 100	+53.45%
Root Rg-A USD \| US77664L2079	53.50 20:09:40	52.09 22.10.2026	+2.71% +1.41	53.38 200	53.54 100	-27.88%
Rpc Rg USD \| US7496601060	6.075 20:15:53	6.32 21.10.2026	-3.88% -0.245	6.07 3'600	6.08 5'300	+16.18%
RUM Group Rg-A USD \| US78137L1052	5.435 20:15:18	5.82 22.10.2026	-6.62% -0.385	5.43 700	5.44 1'800	-7.91%
Rush Enterprises-A USD \| US7818462092	46.00 20:12:42	46.16 22.10.2026	-0.35% -0.16	45.90 100	45.98 400	+28.36%
Rush Enterprises-B USD \| US7818463082	57.86 20:16:14	58.56 22.10.2026	-1.20% -0.70	57.63 100	58.09 100	+56.13%
Rush Str Inter Rg-A USD \| US7820111000	16.25 20:16:18	16.85 21.10.2026	-3.56% -0.60	16.24 100	16.26 200	-13.28%
RXO Rg USD \| US74982T1034	28.96 20:15:48	28.78 21.10.2026	+0.63% +0.18	28.95 200	28.97 200	+127.69%
RxSight Rg USD \| US78349D1072	5.02 20:14:19	4.90 22.10.2026	+2.45% +0.12	5.02 100	5.03 300	-52.98%
Ryerson Holding Rg USD \| US7837541041	28.11 20:02:32	28.13 21.10.2026	-0.07% -0.02	28.09 200	28.20 200	+11.80%
Ryman Hosp REIT Rg USD \| US78377T1079	131.79 20:13:20	130.29 21.10.2026	+1.15% +1.50	131.54 100	131.81 200	+37.70%
S & T Bancorp Rg USD \| US7838591011	50.96 20:16:13	48.86 22.10.2026	+4.30% +2.10	50.95 100	51.00 100	+24.17%
SAB Biotherap Rg USD \| US78397T2024	3.05 20:14:25	2.82 22.10.2026	+8.16% +0.23	3.04 800	3.05 300	-24.60%
Sable Offshore Rg USD \| US78574H1041	3.04 20:06:19	3.17 21.10.2026	-4.10% -0.13	3.04 3'600	3.05 6'200	-64.86%
Sabra HC REIT Rg USD \| US78573L1061	19.42 20:16:24	18.90 22.10.2026	+2.75% +0.52	19.43 100	19.44 600	-0.21%
Sabre Rg USD \| US78573M1045	1.525 20:16:06	1.52 22.10.2026	+0.33% +0.005	1.52 6'900	1.53 12'000	+11.76%
Safe Bulkers Rg USD \| MHY7388L1039	7.95 20:16:01	8.05 21.10.2026	-1.24% -0.10	7.94 500	7.95 1'000	+67.01%
Safehold REIT Rg USD \| US78646V1070	11.24 20:13:33	10.66 21.10.2026	+5.44% +0.58	11.23 300	11.25 200	-22.13%
Safety Ins Grp Rg USD \| US78648T1007	104.06 20:13:17	103.94 22.10.2026	+0.12% +0.12	104.05 100	104.07 100	+33.41%
Sagimet Bioscn Rg-A USD \| US7867001049	9.805 20:15:20	9.99 22.10.2026	-1.85% -0.185	9.80 200	9.82 200	+68.75%
Sally Beauty Rg USD \| US79546E1047	17.33 20:16:17	16.60 21.10.2026	+4.40% +0.73	17.33 200	17.35 600	+16.41%
Sana Biotech Rg USD \| US7995661045	2.385 20:16:23	2.35 22.10.2026	+1.49% +0.035	2.38 1'700	2.39 5'200	-42.26%
Sanara MedTech Rg USD \| US79957L1008	32.80 19:19:07	32.77 22.10.2026	+0.09% +0.03	32.58 100	32.83 100	+40.34%
SandRidge Energy Rg USD \| US80007P8692	14.21 20:15:43	14.26 21.10.2026	-0.35% -0.05	14.20 100	14.22 300	-1.18%
Sarepta Therap Rg USD \| US8036071004	18.22 20:16:13	18.56 22.10.2026	-1.83% -0.34	18.21 200	18.23 300	-13.75%
Satellogic Rg-A USD \| US80401C1009	3.715 20:16:10	3.94 22.10.2026	-5.71% -0.225	3.71 1'100	3.72 1'200	+110.70%
Saul Centers REI Rg USD \| US8043951016	29.31 20:02:43	28.83 21.10.2026	+1.66% +0.48	29.27 100	29.33 300	-8.56%
Savara Rg USD \| US8051111016	4.475 20:14:42	4.67 22.10.2026	-4.18% -0.195	4.47 1'500	4.48 1'300	-22.55%
Savers Value Rg USD \| US80517M1099	9.84 20:14:10	9.88 21.10.2026	-0.40% -0.04	9.82 500	9.84 100	+5.78%
SBC Med-A Rg USD \| US73245B1070	5.67 20:10:09	5.54 22.10.2026	+2.35% +0.13	5.66 600	5.68 400	+28.54%
Scansource Rg USD \| US8060371072	59.41 20:15:47	61.05 22.10.2026	-2.69% -1.64	59.34 100	59.68 100	+56.30%
Scholar Rck Hldg Rg USD \| US80706P1030	41.89 20:16:07	43.00 22.10.2026	-2.58% -1.11	41.79 100	42.06 100	-2.38%
Scholastic Rg USD \| US8070661058	38.94 20:03:45	38.67 22.10.2026	+0.70% +0.27	38.93 100	39.04 100	+30.51%
Schrodinger Rg USD \| US80810D1037	22.42 20:14:47	23.90 22.10.2026	-6.19% -1.48	22.40 200	22.45 100	+33.67%
Scorpio Tankers Rg USD \| MHY7542C1306	82.71 20:16:01	83.02 21.10.2026	-0.37% -0.31	82.50 100	82.72 600	+63.33%
Scribe Thera Rg USD \| US8110331092	17.90 20:03:16	19.30 22.10.2026	-7.25% -1.40	17.55 400	18.09 300	-
Seacoast Banking Rg USD \| US8117078019	33.57 20:15:47	32.76 22.10.2026	+2.47% +0.81	33.56 100	33.59 100	+4.26%
SEACR Mrn Hld Rg USD \| US78413P1012	8.40 19:37:27	8.59 21.10.2026	-2.21% -0.19	8.36 100	8.42 100	+42.69%
Seadrill Rg USD \| BMG7997W1029	48.89 20:06:18	49.17 21.10.2026	-0.57% -0.28	48.37 300	49.01 100	+42.11%
Seaport Ent Rg USD \| US8122152007	22.51 19:52:44	22.49 21.10.2026	+0.09% +0.02	22.46 300	22.57 100	+13.76%
Seaport Therap Rg USD \| US81221K1088	20.79 20:14:59	19.73 22.10.2026	+5.37% +1.06	20.64 200	20.89 100	-
Security Natl Fin-A USD \| US8147853092	9.07 20:14:47	8.92 22.10.2026	+1.68% +0.15	8.96 100	9.10 100	+3.95%
Selective Insura Rg USD \| US8163001071	92.89 20:15:25	91.08 22.10.2026	+1.99% +1.81	92.77 200	92.91 100	+8.86%
SELLAS Life Scnc Rg USD \| US81642T2096	11.14 20:16:26	12.14 22.10.2026	-8.24% -1.00	11.13 600	11.15 100	+222.02%
Seneca Foods-A USD \| US8170705011	166.99 19:56:23	162.15 22.10.2026	+2.98% +4.84	165.62 100	168.43 100	+46.57%
Senseonic Hldgs Rg USD \| US81727U3032	7.36 20:14:44	7.97 22.10.2026	-7.65% -0.61	7.34 1'000	7.36 200	+44.38%
Sensient Tech Rg USD \| US81725T1007	131.63 20:07:34	132.19 21.10.2026	-0.42% -0.56	131.64 200	132.23 100	+40.70%
Septerna Rg USD \| US81734D1046	40.78 20:13:51	40.76 22.10.2026	+0.05% +0.02	40.72 100	40.89 100	+46.20%
Serve Robotics Rg USD \| US81758H1068	2.815 20:16:21	3.06 22.10.2026	-8.01% -0.245	2.81 3'900	2.82 2'000	-70.52%
Service REIT Rg-SBI USD \| US81761L2016	6.235 20:16:18	6.10 22.10.2026	+2.21% +0.135	6.23 2'200	6.24 500	-33.70%
ServiceTitan Rg-A USD \| US81764X1037	85.38 20:14:56	82.32 22.10.2026	+3.72% +3.06	85.22 100	85.46 100	-22.70%
ServisFirst Banc Rg USD \| US81768T1088	41.01 20:14:30	39.79 21.10.2026	+3.07% +1.22	40.98 100	41.05 100	+10.85%
SES AI Rg-A USD \| US78397Q1094	0.6817 20:16:10	0.6312 21.10.2026	+8.00% +0.0505	0.6817 100	0.6818 400	-64.93%
Seven Hills REIT Rg USD \| US81784E1010	6.14 20:13:15	6.07 22.10.2026	+1.15% +0.07	6.14 300	6.15 300	-31.80%
Sezzle Rg USD \| US78435P1057	135.795 20:15:19	136.22 22.10.2026	-0.31% -0.425	135.40 100	136.29 100	+114.60%
SFL Corporation Rg USD \| BMG7738W1064	12.41 20:16:01	12.34 21.10.2026	+0.57% +0.07	12.40 300	12.42 700	+58.00%
Shake Shack Rg-A USD \| US8190471016	67.84 20:14:07	67.84 21.10.2026	0.00% 0.00	67.84 100	67.93 100	-16.42%
SharonAI Hldg Rg USD \| US7789203061	23.80 20:16:12	28.00 22.10.2026	-15.00% -4.20	23.77 100	23.82 200	-69.73%
Sharplink Rg USD \| US8200144058	7.72 20:16:21	8.35 22.10.2026	-7.54% -0.63	7.72 2'100	7.73 4'500	-6.60%
Shattuck Labs Rg USD \| US82024L1035	5.49 20:15:04	5.58 22.10.2026	-1.61% -0.09	5.49 300	5.50 600	+52.88%
Shenandoah Tele Rg USD \| US82312B1061	10.19 20:10:56	9.76 22.10.2026	+4.41% +0.43	10.18 800	10.20 400	-15.57%
Shimmick Rg USD \| US82455M1099	2.28 19:57:36	2.30 22.10.2026	-0.87% -0.02	2.27 200	2.30 300	-21.23%
Shoals Tech Rg-A USD \| US82489W1071	7.555 20:15:58	7.955 22.10.2026	-5.03% -0.40	7.55 400	7.56 1'100	-6.41%
Shoe Station Grp Rg USD \| US8248891090	13.61 20:11:30	13.22 22.10.2026	+2.95% +0.39	13.60 800	13.64 100	-21.68%
Shore Bancshares Rg USD \| US8251071051	23.41 20:11:48	22.85 22.10.2026	+2.45% +0.56	23.39 300	23.42 400	+29.24%
Shoulder Rg USD \| US82537J1088	19.57 19:24:18	19.34 21.10.2026	+1.19% +0.23	19.56 100	19.72 100	+35.24%
Shutterstock Rg USD \| US8256901005	4.65 20:12:15	4.56 21.10.2026	+1.97% +0.09	4.65 100	4.66 200	-76.13%
SI-BONE Rg USD \| US8257041090	21.51 20:11:24	20.82 22.10.2026	+3.31% +0.69	21.48 100	21.53 100	+5.58%
Sidus Space Rg-A USD \| US8261652015	1.095 20:16:23	1.17 22.10.2026	-6.41% -0.075	1.09 10'000	1.10 15'600	-62.74%
Sierra Bancp Rg USD \| US82620P1021	40.69 19:32:56	39.65 22.10.2026	+2.62% +1.04	40.70 100	40.84 100	+21.33%
SIGA Tech Rg USD \| US8269171067	3.14 20:07:27	3.12 22.10.2026	+0.64% +0.02	3.13 300	3.14 300	-48.94%
Sight Sciences Rg USD \| US82657M1053	8.91 19:39:22	8.70 22.10.2026	+2.41% +0.21	8.87 300	8.91 200	+9.71%
Signet Jewelers Rg USD \| BMG812761002	115.355 20:16:12	114.77 21.10.2026	+0.51% +0.585	115.26 100	115.44 100	+38.48%
Silicon Laborato Rg USD \| US8269191024	221.50 20:06:05	221.71 22.10.2026	-0.09% -0.21	221.42 100	221.48 100	+69.63%
Silvaco Rg USD \| US82728C1027	6.18 20:05:41	6.68 22.10.2026	-7.49% -0.50	6.17 300	6.19 600	+64.94%
Silver Bow Rg USD \| CA8274271052	5.945 17:41:12	6.01 21.10.2026	-1.08% -0.065	6.13 100	6.39 100	-
SilvercrestAMG Rg-A USD \| US8283591092	10.34 19:58:24	10.32 22.10.2026	+0.19% +0.02	10.29 100	10.36 100	-32.06%
Silvia Rg USD \| US74277P1057	3.57 19:45:00	3.78 22.10.2026	-5.56% -0.21	3.54 700	3.56 300	+7.08%
Simmons First N -A- USD \| US8287302009	23.285 20:15:46	22.89 22.10.2026	+1.73% +0.395	23.28 400	23.29 200	+21.43%
Sinclair Rg-A USD \| US8292421067	12.915 20:11:55	12.68 22.10.2026	+1.85% +0.235	12.89 100	12.91 200	-17.12%
Sionna Ther Rg USD \| US8294011080	3.83 20:15:33	3.87 22.10.2026	-1.03% -0.04	3.82 100	3.83 300	-90.59%
SiriusPoint Rg USD \| BMG8192H1060	26.03 20:12:21	25.68 21.10.2026	+1.36% +0.35	26.02 300	26.04 300	+17.31%
SITE Center Rg USD \| US82981J8514	3.735 20:10:43	3.71 21.10.2026	+0.67% +0.025	3.73 2'800	3.74 7'900	-42.21%
Six Flags Ent Rg USD \| US83001C1080	7.24 20:16:12	7.07 21.10.2026	+2.40% +0.17	7.23 500	7.24 1'300	-53.91%
Sky Harbour Grp Rg USD \| US83085C1071	9.11 20:12:21	9.05 21.10.2026	+0.66% +0.06	9.08 100	9.11 600	+0.89%
Skyward Spec Rg USD \| US8309401029	62.41 20:15:02	61.40 22.10.2026	+1.64% +1.01	62.38 300	62.43 100	+20.13%
Skywest Inc Shs Rg USD \| US8308791024	95.47 20:13:18	94.25 22.10.2026	+1.29% +1.22	95.41 100	95.70 100	-6.13%
SL Green REIT Rg USD \| US78440X8873	47.91 20:13:44	46.68 21.10.2026	+2.63% +1.23	47.98 200	48.13 100	+1.77%
Slct Watr Sltn Rg-A USD \| US81617J3014	17.69 20:14:08	18.78 21.10.2026	-5.80% -1.09	17.67 100	17.70 100	+78.52%
Slide Rg USD \| US8313491057	27.95 20:14:15	27.11 22.10.2026	+3.10% +0.84	27.91 100	27.97 100	+39.17%
SM Energy Rg USD \| US78454L1008	38.66 20:15:04	38.61 21.10.2026	+0.13% +0.05	38.63 100	38.66 400	+106.47%
Smart Sand Rg USD \| US83191H1077	4.84 20:09:35	5.27 22.10.2026	-8.16% -0.43	4.82 100	4.84 200	+31.75%
SmartFinancial Rg USD \| US83190L2088	48.85 20:09:43	48.24 21.10.2026	+1.26% +0.61	48.85 100	48.99 100	+30.41%
SmartRent Rg-A USD \| US83193G1076	1.235 20:10:41	1.21 21.10.2026	+2.07% +0.025	1.23 5'100	1.24 3'100	-40.10%
Smith & Wssn Brn Rg USD \| US8317541063	14.24 20:14:49	15.10 22.10.2026	-5.70% -0.86	14.23 200	14.25 200	+52.99%
Smith Midland Rg USD \| US8321561032	21.73 17:21:41	21.33 22.10.2026	+1.88% +0.40	21.33 100	22.08 100	-41.30%
SmrtStp Slf Str Rg USD \| US83192D4025	35.16 20:15:40	34.44 21.10.2026	+2.09% +0.72	35.15 200	35.17 200	+11.31%
Sn Missouri Banc Rg USD \| US8433801060	72.50 20:00:50	70.46 22.10.2026	+2.90% +2.04	72.40 100	72.62 200	+19.18%
Solaris Enrgy Rg-A USD \| US83418M1036	58.125 20:13:41	69.37 21.10.2026	-16.21% -11.245	57.95 100	58.02 300	+50.90%
Solid Bscncs Rg USD \| US83422E2046	6.16 20:15:24	6.41 22.10.2026	-3.90% -0.25	6.16 600	6.17 300	+13.65%
Solid Power Rg-A USD \| US83422N1054	2.015 20:13:39	2.08 22.10.2026	-3.12% -0.065	2.01 7'000	2.02 4'800	-51.06%
Soluna Holdings Rg USD \| US5835433013	0.5363 20:13:48	0.5607 22.10.2026	-4.35% -0.0244	0.5345 600	0.5356 100	-52.08%
Sonic Automotive-A USD \| US83545G1022	63.42 20:15:36	60.68 21.10.2026	+4.52% +2.74	63.13 300	63.51 200	-1.91%
Sonida Snr Lvng Rg USD \| US1404752032	33.51 20:14:26	33.47 21.10.2026	+0.12% +0.04	33.49 200	33.57 400	+2.64%
Sonos Rg USD \| US83570H1086	17.69 20:15:46	17.47 22.10.2026	+1.26% +0.22	17.67 300	17.69 200	-0.51%
SoundHound AI Rg-A USD \| US8361001071	4.515 20:15:23	4.61 22.10.2026	-2.06% -0.095	4.51 3'600	4.52 4'600	-53.76%
South Plains Rg USD \| US83946P1075	43.82 19:59:51	43.40 22.10.2026	+0.97% +0.42	43.81 300	43.98 100	+11.86%
Southern First Rg USD \| US8428731017	61.45 19:55:47	60.07 22.10.2026	+2.30% +1.38	61.30 100	61.98 100	+16.60%
Southside Bancsh Rg USD \| US84470P1093	31.88 19:34:27	30.79 21.10.2026	+3.54% +1.09	31.79 100	31.86 100	+1.32%
Southwest Hldgs Rg USD \| US8448951025	91.07 20:05:09	88.42 21.10.2026	+3.00% +2.65	90.92 100	91.02 300	+10.50%
Spectr Brn Hldg Rg USD \| US84790A1051	80.44 20:01:37	78.96 21.10.2026	+1.87% +1.48	80.29 100	80.56 100	+33.65%
Sphere Entmt Rg-A USD \| US55826T1025	111.07 20:15:45	114.07 21.10.2026	-2.63% -3.00	110.83 100	111.15 100	+19.97%
Spire Global Rg-A USD \| US8485603067	8.62 20:16:13	9.01 21.10.2026	-4.33% -0.39	8.61 100	8.63 400	+20.13%
Spire Rg USD \| US84857L1017	85.17 20:14:51	82.51 21.10.2026	+3.22% +2.66	85.03 100	85.11 100	-0.23%
Spok Holdings Rg USD \| US84863T1060	10.74 20:07:30	10.36 22.10.2026	+3.67% +0.38	10.74 200	10.76 200	-21.46%
Sprinklr Rg-A USD \| US85208T1079	6.685 20:14:53	6.42 21.10.2026	+4.13% +0.265	6.68 3'400	6.69 4'900	-17.48%
Sprout Social Rg-A USD \| US85209W1099	13.23 20:15:12	12.70 22.10.2026	+4.17% +0.53	13.23 100	13.25 900	+12.69%
Spruce Bioscien Rg USD \| US85209E2081	45.58 20:14:41	42.73 22.10.2026	+6.67% +2.85	44.52 100	45.90 100	-50.95%
SPS Comm Rg USD \| US78463M1071	91.41 20:12:19	89.38 22.10.2026	+2.27% +2.03	91.46 200	91.66 100	+0.28%
SpyGlass Rg USD \| US85220G1094	27.91 19:29:19	27.71 22.10.2026	+0.72% +0.20	27.40 100	28.07 300	-
Spyre Therap Rg USD \| US00773J2024	92.01 20:14:36	92.95 22.10.2026	-1.01% -0.94	92.02 200	92.42 100	+183.73%
SR Bancorp Rg USD \| US85227J1060	18.83 20:01:42	18.60 22.10.2026	+1.24% +0.23	18.81 200	18.89 100	+18.17%
SSR Mining Rg USD \| CA7847301032	29.32 20:16:19	31.46 22.10.2026	-6.80% -2.14	29.32 100	29.35 500	+43.52%
St. Joe Rg USD \| US7901481009	69.80 20:11:55	68.43 21.10.2026	+2.00% +1.37	69.69 100	69.85 100	+15.26%
Staar Surgical Rg USD \| US8523123052	22.34 20:15:16	21.61 22.10.2026	+3.38% +0.73	22.28 100	22.37 100	-6.41%
Stagwell Rg-A USD \| US85256A1097	9.04 20:16:17	8.92 22.10.2026	+1.35% +0.12	9.04 400	9.05 700	+82.41%
Stand Motor Prod Rg USD \| US8536661056	37.67 19:34:33	37.07 21.10.2026	+1.62% +0.60	37.58 100	37.66 100	+0.60%
Standex Intl Rg USD \| US8542311076	243.96 20:07:10	269.69 21.10.2026	-9.54% -25.73	243.54 40	245.17 40	+24.12%
Starfighter Spac Rg USD \| US85529M1045	0.84115 20:16:09	0.90165 21.10.2026	-6.71% -0.0605	0.8248 1'200	0.8574 1'200	-92.18%
Starling Oncol Rg USD \| US68236X1000	6.76 20:10:45	6.83 22.10.2026	-1.02% -0.07	6.75 500	6.77 100	+91.85%
Starz Entmt Rg USD \| CA8559191066	23.75 20:09:14	24.50 22.10.2026	-3.06% -0.75	23.85 100	23.96 100	+109.40%
Stepan Co Rg USD \| US8585861003	63.99 20:03:06	63.90 21.10.2026	+0.14% +0.09	63.95 100	64.34 200	+34.92%
StepStone Grp Rg-A USD \| US85914M1071	43.55 20:16:23	42.42 22.10.2026	+2.66% +1.13	43.54 100	43.59 100	-33.89%
Stereotaxis Rg USD \| US85916J4094	0.9965 20:08:36	0.9933 21.10.2026	+0.32% +0.0032	0.98 700	0.9998 100	-56.72%
Steven Madden Rg USD \| US5562691080	44.33 20:13:20	44.685 22.10.2026	-0.79% -0.355	44.28 100	44.35 100	+7.31%
Stewart Info.Ser Rg USD \| US8603721015	50.00 20:15:17	52.57 21.10.2026	-4.89% -2.57	49.96 200	50.41 200	-25.18%
Stitch Fix-A Rg USD \| US8608971078	2.705 20:16:22	2.575 22.10.2026	+5.05% +0.13	2.70 3'700	2.71 2'500	-50.95%
Stock Yard Banco Rg USD \| US8610251048	78.10 20:05:57	76.66 22.10.2026	+1.88% +1.44	78.05 100	78.17 200	+18.03%
Stoke Therap Rg USD \| US86150R1077	26.145 20:16:22	25.68 22.10.2026	+1.81% +0.465	26.09 200	26.20 300	-19.09%
StoneCo-A Rg USD \| KYG851581069	11.135 20:16:18	11.55 22.10.2026	-3.59% -0.415	11.13 1'500	11.14 1'800	-21.91%
Stoneridge Rg USD \| US86183P1021	5.89 20:08:26	5.94 21.10.2026	-0.84% -0.05	5.89 100	5.90 600	+2.59%
StoneX Group Rg USD \| US8618961085	57.22 20:11:23	57.43 22.10.2026	-0.37% -0.21	57.16 200	57.29 200	+35.83%
Strata Critica Rg-A USD \| US0926671043	4.705 20:14:57	4.73 22.10.2026	-0.53% -0.025	4.70 500	4.71 300	-1.66%
Strategic Edu Rg USD \| US86272C1036	80.59 20:02:00	79.55 22.10.2026	+1.31% +1.04	80.47 200	80.62 100	-0.81%
Strattec Securit Rg USD \| US8631111007	60.94 20:06:45	59.91 22.10.2026	+1.72% +1.03	60.25 100	61.43 100	-21.32%
Stride Rg USD \| US86333M1080	78.82 20:13:23	76.39 21.10.2026	+3.18% +2.43	78.48 100	78.69 300	+17.65%
Strive Rg-A USD \| US8629453007	28.00 20:16:12	30.75 22.10.2026	-8.94% -2.75	27.99 100	28.02 300	+108.33%
StubHub Hldg Rg A USD \| US86384P1093	6.13 20:14:42	5.91 21.10.2026	+3.72% +0.22	6.13 1'400	6.14 2'600	-56.32%
Sturm Ruger & Co Rg USD \| US8641591081	45.98 20:14:17	50.10 21.10.2026	-8.22% -4.12	45.95 200	46.10 200	+53.45%
Stwbry Flds REIT Rg USD \| US8631821019	12.59 20:11:31	12.04 21.10.2026	-0.55% -0.07	12.13 100	13.20 100	0.00%
Suja Life Rg-A USD \| US86508F1021	9.685 19:54:07	9.65 22.10.2026	+0.36% +0.035	9.63 100	9.72 100	-
Summit Hotel REI Rg USD \| US8660821005	7.035 20:16:04	7.04 21.10.2026	-0.07% -0.005	7.03 2'100	7.04 700	+44.56%
Summit Mid Rg USD \| US86614G1013	30.53 20:11:57	30.64 21.10.2026	-0.36% -0.11	30.49 100	30.65 100	+14.84%
SunCoke Energy Rg USD \| US86722A1034	9.87 20:14:58	9.89 21.10.2026	-0.20% -0.02	9.87 500	9.88 300	+37.36%
Sunrun Rg USD \| US86771W1053	7.52 20:15:51	7.62 22.10.2026	-1.31% -0.10	7.52 800	7.53 1'700	-58.59%
Sunshine Silver Rg USD \| US8678661054	13.12 20:14:44	13.28 21.10.2026	-1.20% -0.16	13.10 100	13.16 200	-
Sunstn Hotl REIT Rg USD \| US8678921011	12.605 20:16:10	12.61 21.10.2026	-0.04% -0.005	12.60 2'300	12.61 1'300	+41.05%
Super Grp of Cos Rg USD \| US8683581024	12.93 20:03:49	12.63 22.10.2026	+2.38% +0.30	12.86 100	13.02 100	+30.48%
Super Grp SGHC Rg USD \| GG00BMG42V42	11.28 20:14:12	11.13 21.10.2026	+1.35% +0.15	11.28 200	11.29 300	-6.86%
Supernus Pharm Rg USD \| US8684591089	40.99 20:16:11	41.21 22.10.2026	-0.53% -0.22	40.99 100	41.03 400	-17.08%
Surgery Partners Rg USD \| US86881A1007	15.94 20:16:07	15.40 22.10.2026	+3.51% +0.54	15.93 100	15.95 100	-0.32%
Surrozen Rg USD \| US86889P2083	26.00 20:05:30	25.32 22.10.2026	+2.69% +0.68	25.87 100	26.12 100	+12.04%
Sutro Biopharma Rg USD \| US8693672011	10.38 20:10:06	10.79 22.10.2026	-3.80% -0.41	10.32 200	10.44 100	-6.74%
Swarmer Rg USD \| US86989Y1091	8.94 20:16:21	9.80 22.10.2026	-8.78% -0.86	8.94 100	8.98 100	-
Sweetgreen Rg-A USD \| US87043Q1085	10.12 20:14:07	10.16 21.10.2026	-0.39% -0.04	10.12 400	10.13 300	+50.30%
Sylvamo Rg USD \| US8713321029	31.83 20:12:21	31.31 21.10.2026	+1.66% +0.52	31.74 100	31.93 100	-34.97%
Synaptics Rg USD \| US87157D1090	117.38 20:13:02	117.50 22.10.2026	-0.10% -0.12	117.28 200	117.52 200	+58.74%
Syndax Pharmaceu Rg USD \| US87164F1057	13.39 20:15:49	13.15 22.10.2026	+1.83% +0.24	13.38 200	13.40 100	-37.41%
Syntec Optics Rg-A USD \| US87169M1053	6.47 20:07:44	7.10 22.10.2026	-8.87% -0.63	6.47 400	6.51 200	+148.25%
T1 Energy Rg USD \| US35834F1049	2.27 20:15:06	2.38 21.10.2026	-4.62% -0.11	2.27 8'000	2.28 14'300	-64.37%
Taboola Rg USD \| IL0011754137	3.455 20:02:10	3.47 22.10.2026	-0.43% -0.015	3.45 3'400	3.46 1'500	-24.73%
Tactile Systms T Rg USD \| US87357P1003	23.43 20:12:50	23.28 22.10.2026	+0.64% +0.15	23.39 100	23.44 100	-19.72%
Talos Energy Rg USD \| US87484T1088	17.735 20:15:15	18.07 21.10.2026	-1.85% -0.335	17.73 900	17.75 200	+63.97%
Tandem Diabetes Rg USD \| US8753722037	17.09 20:16:21	16.35 22.10.2026	+4.53% +0.74	17.06 200	17.09 700	-25.61%
Tanger Rg USD \| US8754651060	35.84 20:14:53	35.30 21.10.2026	+1.53% +0.54	35.83 200	35.87 200	+5.78%
Tango Therapetcs Rg USD \| US87583X1090	27.30 20:15:50	26.98 22.10.2026	+1.19% +0.32	27.27 100	27.33 100	+204.51%
Target Hospitlty Rg USD \| US87615L1070	14.02 20:16:12	15.68 22.10.2026	-10.59% -1.66	14.01 100	14.03 200	+95.76%
Tarsus Pharma Rg USD \| US87650L1035	72.14 20:14:21	70.50 22.10.2026	+2.33% +1.64	72.09 100	72.30 100	-13.90%
TAT Tech Rg USD \| IL0010827264	31.33 18:53:52	32.42 22.10.2026	-3.36% -1.09	31.10 100	31.37 100	-27.41%
Taylor Devices I Rg USD \| US8771631053	55.51 20:08:52	56.53 22.10.2026	-1.80% -1.02	54.94 100	55.70 200	-3.30%
Taysha Gene Ther Rg USD \| US8776191061	4.00 20:15:26	4.12 22.10.2026	-2.91% -0.12	4.00 1'100	4.01 1'500	-25.09%
TechTarget Rg USD \| US87874R3084	3.66 20:12:07	3.68 22.10.2026	-0.54% -0.02	3.66 900	3.67 1'700	-31.85%
Tecnoglass Hldgs Rg USD \| US87877F1030	38.39 20:15:41	37.69 21.10.2026	+1.86% +0.70	38.36 400	38.48 100	-25.10%
Tectonic Therap Rg USD \| US8789721086	21.49 20:09:18	21.84 22.10.2026	-1.60% -0.35	21.40 100	21.56 100	+4.70%
Teekay Rg USD \| BMG8726T1053	14.10 20:16:02	14.17 21.10.2026	-0.49% -0.07	14.08 300	14.11 200	+56.92%
Teekay Tank Rg-A USD \| BMG8726X1065	95.13 20:08:37	95.99 21.10.2026	-0.90% -0.86	94.99 100	95.13 100	+79.69%
Tejon Ranch Co Rg USD \| US8790801091	16.50 20:11:11	16.04 21.10.2026	+2.87% +0.46	16.48 200	16.55 200	+1.71%
Tel & Data Syste Rg USD \| US8794338298	34.72 20:16:18	33.17 21.10.2026	+4.67% +1.55	34.69 300	34.74 700	-19.10%
Teladoc Health Rg USD \| US87918A1051	6.31 20:14:13	6.30 21.10.2026	+0.16% +0.01	6.30 2'000	6.31 2'000	-10.00%
Telos Rg USD \| US87969B1017	4.545 20:11:45	4.61 22.10.2026	-1.41% -0.065	4.54 400	4.55 400	-9.61%
Tenable Hldgs Rg USD \| US88025T1025	41.40 20:15:34	40.67 22.10.2026	+1.79% +0.73	41.32 200	41.43 200	+72.84%
Tenax Therapeut Rg USD \| US88032L6056	1.79 20:15:23	1.63 22.10.2026	+9.82% +0.16	1.78 2'300	1.79 1'900	-86.63%
Tennant Co Rg USD \| US8803451033	65.51 20:12:57	65.35 21.10.2026	+0.24% +0.16	65.35 100	65.81 100	-11.33%
Teradata Rg USD \| US88076W1036	34.23 20:15:02	33.45 21.10.2026	+2.33% +0.78	34.21 200	34.25 100	+9.89%
Terex Corp Rg USD \| US8807791038	51.97 20:15:46	53.07 21.10.2026	-2.07% -1.10	51.91 200	51.95 100	-0.58%
TerrenoRlty REIT Rg USD \| US88146M1018	65.18 20:15:48	65.56 21.10.2026	-0.58% -0.38	65.16 200	65.25 200	+11.67%
Tetra Technologi Rg USD \| US88162F1057	5.06 20:16:20	5.35 21.10.2026	-5.42% -0.29	5.05 900	5.06 300	-42.90%
Texas Cap Banc Rg USD \| US88224Q1076	98.02 20:16:00	93.20 21.10.2026	+5.17% +4.82	74.80 200	98.02 100	-
TG Therap Rg USD \| US88322Q1085	52.91 20:14:45	53.20 22.10.2026	-0.55% -0.29	52.89 400	53.01 200	+78.46%
The Baldwin Rg-A USD \| US05589G1022	31.98 20:16:13	31.92 22.10.2026	+0.19% +0.06	31.98 1'800	31.99 2'100	+32.83%
The Elmet Grp Rg USD \| US2893951051	20.80 20:13:50	21.23 22.10.2026	-2.03% -0.43	20.80 100	20.92 100	-
The Lovesac Rg USD \| US54738L1098	15.10 20:12:01	14.42 22.10.2026	+4.72% +0.68	15.09 200	15.13 100	-2.24%
The Marzetti Rg USD \| US5138471033	110.80 20:16:17	105.33 22.10.2026	+5.19% +5.47	110.54 100	110.86 300	-35.94%
The RealReal Rg USD \| US88339P1012	10.45 20:15:15	10.63 22.10.2026	-1.69% -0.18	10.44 100	10.46 500	-32.64%
The RMR Grp Rg-A USD \| US74967R1068	17.65 19:12:14	17.33 22.10.2026	+1.85% +0.32	17.60 100	17.65 200	+16.31%
The Simply Good Rg USD \| US82900L1026	11.065 20:15:48	10.67 22.10.2026	+3.70% +0.395	11.06 600	11.07 300	-46.86%
ThredUp Rg-A USD \| US88556E1029	2.33 20:13:04	2.27 22.10.2026	+2.64% +0.06	2.33 3'700	2.34 2'000	-64.48%
Thryv Holdings Rg USD \| US8860292064	1.17 20:15:51	1.155 22.10.2026	+1.30% +0.015	1.16 5'500	1.17 400	-80.91%
TIC Solutions Rg USD \| US00510N1028	9.48 20:12:22	9.19 21.10.2026	+3.16% +0.29	9.46 400	9.47 300	-9.10%
Tidewater Rg USD \| US88642R1095	79.10 20:13:05	81.32 21.10.2026	-2.73% -2.22	78.90 200	79.13 100	+61.00%
Tigo Energy Rg USD \| US88675P1030	0.9581 20:14:31	0.8899 22.10.2026	+7.66% +0.0682	0.9499 100	0.9605 100	-35.51%
Timberland Banco Rg USD \| US8870981011	46.90 20:14:03	45.59 22.10.2026	+2.87% +1.31	46.81 100	47.11 100	+27.35%
Tiptree Rg USD \| US88822Q1031	16.41 20:09:10	16.44 22.10.2026	-0.18% -0.03	16.41 100	16.43 400	-10.02%
Titan America Rg USD \| BE6360403164	13.72 20:12:05	13.53 21.10.2026	+1.40% +0.19	13.72 100	13.76 100	-17.90%
Titan Intl Rg USD \| US88830M1027	6.85 20:15:38	6.84 21.10.2026	+0.15% +0.01	6.83 500	6.85 200	-12.64%
Titan Machinery Rg USD \| US88830R1014	22.72 20:04:50	22.89 22.10.2026	-0.74% -0.17	22.61 500	22.78 100	+52.19%
Tompkins Financi Rg USD \| US8901101092	100.95 18:51:36	98.81 21.10.2026	+2.17% +2.14	100.65 100	101.73 100	+36.36%
Tonix Pharm Hld Rg USD \| US8902608392	5.12 20:15:51	5.43 22.10.2026	-5.71% -0.31	5.11 100	5.14 300	-65.24%
Torrid Holdings Rg USD \| US89142B1070	2.17 20:11:57	2.19 21.10.2026	-0.91% -0.02	2.16 300	2.17 200	+123.83%
Towne Bank Rg USD \| US89214P1093	36.67 20:15:30	35.82 22.10.2026	+2.37% +0.85	36.65 100	36.68 100	+7.34%
Toyo Rg USD \| KYG8976D1079	3.90 20:14:11	4.03 22.10.2026	-3.23% -0.13	3.90 100	3.91 300	-31.23%
TPG Mortgage Inv Rg USD \| US0012285013	5.47 19:57:58	5.33 21.10.2026	+2.63% +0.14	5.47 800	5.48 400	-37.44%
TPG RE Fina REIT Rg USD \| US87266M1071	6.26 20:12:23	5.85 21.10.2026	+7.01% +0.41	6.25 2'100	6.26 900	-32.06%
Transcat Rg USD \| US8935291075	81.51 20:07:39	86.31 22.10.2026	-5.56% -4.80	81.18 100	81.69 100	+52.14%
TransMedics Grp Rg USD \| US89377M1099	71.46 20:09:38	72.40 22.10.2026	-1.30% -0.94	71.27 100	71.67 100	-40.48%
Transocean N USD \| CH0048265513	6.035 20:14:13	6.04 21.10.2026	-0.08% -0.005	6.03 12'000	6.04 58'100	+46.25%
Travere Therapet Rg USD \| US89422G1076	52.55 20:09:36	52.58 22.10.2026	-0.06% -0.03	52.32 200	52.48 200	+37.61%
Trcontl Realty I Rg USD \| US8936172092	48.81 19:01:08	48.34 21.10.2026	+0.97% +0.47	48.52 100	48.99 100	-17.54%
Tredegar Rg USD \| US8946501009	8.11 20:04:37	7.96 21.10.2026	+1.88% +0.15	8.07 100	8.13 200	+10.86%
Trevi Therapeuti Rg USD \| US89532M1018	12.82 20:14:24	12.77 22.10.2026	+0.39% +0.05	12.81 200	12.83 300	+2.00%
Trico Bancshares Rg USD \| US8960951064	54.16 20:11:45	52.79 22.10.2026	+2.60% +1.37	54.12 300	54.17 200	+11.44%
TriMas Rg USD \| US8962152091	40.09 20:12:57	39.83 22.10.2026	+0.65% +0.26	40.02 100	40.10 100	+12.36%
Trinet Group Rg USD \| US8962881079	73.44 20:16:09	71.03 21.10.2026	+3.39% +2.41	73.32 100	73.56 100	+20.13%
Trinity Ind Rg USD \| US8965221091	25.83 20:15:46	25.23 21.10.2026	+2.38% +0.60	25.83 100	25.84 100	-4.58%
TripAdvisor Rg USD \| US8969452015	9.615 20:16:25	9.44 22.10.2026	+1.85% +0.175	9.61 1'000	9.62 400	-35.16%
TriSals Life Sci Rg USD \| US89680M1018	3.70 20:10:56	3.67 22.10.2026	+0.82% +0.03	3.68 500	3.70 200	-47.42%
Triumph Finl Rg USD \| US89679E3009	60.57 20:11:41	61.99 21.10.2026	-2.29% -1.42	60.53 100	60.80 300	-1.02%
Tron Rg USD \| US85237B1017	1.48 20:15:58	1.24 22.10.2026	+19.35% +0.24	1.47 3'000	1.48 1'500	0.00%
Tronox Hldgs Rg USD \| GB00BJT16S69	3.45 20:16:10	3.26 21.10.2026	+5.83% +0.19	3.44 9'000	3.45 4'500	-21.82%
TrueBlue Rg USD \| US89785X1019	8.65 20:02:38	8.57 21.10.2026	+0.93% +0.08	8.68 300	8.70 100	+88.35%
Trump Media Rg-A USD \| US25400Q1058	6.445 20:16:18	6.66 22.10.2026	-3.23% -0.215	6.44 400	6.45 400	-49.70%
Trupanion Rg USD \| US8982021060	29.90 20:02:09	28.50 22.10.2026	+4.91% +1.40	29.91 300	30.00 100	-23.74%
Trustco Bank Rg USD \| US8983492047	55.32 20:02:54	54.19 22.10.2026	+2.09% +1.13	55.17 200	56.00 200	+31.12%
Trustmark Rg USD \| US8984021027	46.35 20:16:23	45.29 22.10.2026	+2.34% +1.06	46.29 100	46.36 100	+16.28%
TSS Rg USD \| US87288V1017	7.06 20:16:11	7.49 22.10.2026	-5.74% -0.43	7.04 500	7.07 300	+5.94%
Tucows Rg USD \| US8986972060	11.205 20:06:58	9.49 22.10.2026	+18.07% +1.715	11.11 100	11.27 300	-57.67%
Turning Point Br Rg USD \| US90041L1052	66.31 20:13:12	64.61 21.10.2026	+2.63% +1.70	66.20 200	66.43 100	-40.40%
Turtle Beach Rg USD \| US9004502061	16.50 20:15:03	16.27 22.10.2026	+1.41% +0.23	16.46 100	16.58 400	+15.97%
Tutor Perini Rg USD \| US9011091082	77.25 20:13:01	80.16 21.10.2026	-3.63% -2.91	76.91 100	77.43 100	+19.61%
Twin Disc Rg USD \| US9014761012	24.27 19:52:47	25.88 22.10.2026	-6.22% -1.61	24.19 100	24.41 100	+55.16%
Twist Bioscience Rg USD \| US90184D1000	132.79 20:16:22	149.13 22.10.2026	-10.96% -16.34	132.57 200	132.91 100	+370.15%
TXNM Energy Rg USD \| US69349H1077	58.68 20:14:38	58.49 21.10.2026	+0.32% +0.19	58.66 200	58.69 100	-0.66%
Tyra Bioscis Rg USD \| US90240B1061	20.93 20:16:12	20.60 22.10.2026	+1.60% +0.33	20.85 300	20.98 100	-21.64%
U.S. Gold Rg USD \| US90291C2017	11.05 20:05:48	11.21 22.10.2026	-1.43% -0.16	11.02 200	11.13 200	-42.25%
U.S.GoldMining Rg USD \| US90291W1080	4.505 20:16:22	4.88 22.10.2026	-7.68% -0.375	4.50 200	4.51 800	-44.67%
UFP Industries Rg USD \| US90278Q1085	83.79 20:16:02	79.99 22.10.2026	+4.75% +3.80	83.70 100	83.88 100	-12.15%
UFP Technologies Rg USD \| US9026731029	294.99 19:44:53	290.11 22.10.2026	+1.68% +4.88	293.91 100	295.17 200	+30.66%
Ultra Clean Hldg Rg USD \| US90385V1070	44.135 20:15:51	52.22 22.10.2026	-15.48% -8.085	44.06 100	44.21 200	+106.16%
Ultragenyx Pharm Rg USD \| US90400D1081	15.99 20:16:23	15.92 22.10.2026	+0.44% +0.07	15.98 400	16.00 500	-30.78%
UMB Financial Rg USD \| US9027881088	135.68 20:15:46	132.91 22.10.2026	+2.08% +2.77	135.64 300	135.86 200	+15.53%
UMH Propert REIT Rg USD \| US9030021037	15.40 20:05:35	15.02 21.10.2026	+2.53% +0.38	15.38 200	15.40 300	-5.59%
Under Armour Rg-A USD \| US9043111072	4.82 20:14:27	4.67 21.10.2026	+3.21% +0.15	4.82 2'400	4.83 4'600	-6.04%
Under Armour Rg-C USD \| US9043112062	4.685 20:12:38	4.57 21.10.2026	+2.52% +0.115	4.68 8'900	4.69 3'000	-4.79%
Unicycive Therap Rg USD \| US90466Y2028	3.945 20:13:53	3.87 22.10.2026	+1.94% +0.075	3.94 600	3.95 400	-32.93%
Unifirst Corp Rg USD \| US9047081040	277.20 20:08:52	274.00 21.10.2026	+1.17% +3.20	276.75 40	277.52 80	+42.04%
Unisys Rg USD \| US9092143067	2.345 20:13:27	2.38 21.10.2026	-1.47% -0.035	2.34 600	2.35 900	-13.77%
United Bankshare Rg USD \| US9099071071	48.44 20:15:58	47.18 22.10.2026	+2.67% +1.26	48.41 200	48.44 200	+22.86%
United Comnty Bk Rg USD \| US90984P3038	37.05 20:16:20	35.85 21.10.2026	+3.35% +1.20	37.04 100	37.06 100	+14.83%
United Fire Gr Rg USD \| US9103401082	57.96 20:06:09	57.31 22.10.2026	+1.13% +0.65	58.02 100	58.44 100	+57.66%
United Natural F Rg USD \| US9111631035	46.90 20:14:57	46.25 21.10.2026	+1.41% +0.65	46.87 100	46.98 100	+37.36%
United Parks Rg USD \| US81282V1008	30.61 20:15:00	30.51 21.10.2026	+0.33% +0.10	30.59 100	30.66 100	-15.95%
Uniti Group Rg USD \| US9129321009	5.215 20:15:57	5.35 22.10.2026	-2.52% -0.135	5.21 2'300	5.22 1'400	-23.68%
Unitil Corp Rg USD \| US9132591077	54.85 20:11:22	53.58 21.10.2026	+2.37% +1.27	54.83 300	54.94 300	+10.61%
Unity Bancorp Rg USD \| US9132901029	58.30 19:23:02	56.58 22.10.2026	+3.04% +1.72	58.04 400	58.48 100	+9.40%
Univ Health REIT Rg USD \| US91359E1055	37.80 20:13:14	36.92 21.10.2026	+2.38% +0.88	37.72 100	37.89 100	-5.84%
Univer Tech Inst Rg USD \| US9139151040	21.31 20:12:20	20.80 21.10.2026	+2.45% +0.51	21.27 100	21.34 200	-20.40%
Universal Corp Rg USD \| US9134561094	39.09 20:13:42	38.22 21.10.2026	+2.28% +0.87	39.08 100	39.14 100	-27.55%
Universal Ins Hl Rg USD \| US91359V1070	48.60 20:13:21	47.73 21.10.2026	+1.82% +0.87	48.58 200	48.74 100	+41.21%
Universal Logist Rg USD \| US91388P1057	17.22 19:41:55	16.63 22.10.2026	+3.55% +0.59	17.06 300	17.48 100	+9.48%
Univest Finl Rg USD \| US9152711001	42.31 20:12:51	41.73 22.10.2026	+1.39% +0.58	42.30 100	42.34 200	+27.46%
Unusual Mach Rg USD \| US91532F1021	15.785 20:13:54	16.985 21.10.2026	-7.07% -1.20	15.60 800	15.96 800	+33.48%
Upbound Grp Rg USD \| US76009N1000	17.03 20:16:26	16.17 22.10.2026	+5.26% +0.85	17.01 200	17.03 100	-7.92%
Upstart Hldgs Rg USD \| US91680M1071	23.65 20:16:17	23.66 22.10.2026	-0.04% -0.01	23.63 600	23.67 500	-45.90%
Upstream Bio Rg USD \| US91678A1079	2.915 20:13:57	2.80 22.10.2026	+4.11% +0.115	2.91 500	2.93 500	-89.69%
Upwork Rg USD \| US91688F1049	9.42 20:16:21	8.75 22.10.2026	+7.66% +0.67	9.42 1'900	9.43 500	-55.85%
UR-Energy Rg USD \| CA91688R1082	0.7984 20:11:45	0.88195 21.10.2026	-9.47% -0.08355	0.79 6'000	0.806 800	-36.32%
Uranium Energy Rg USD \| US9168961038	7.45 20:14:46	7.91 21.10.2026	-5.82% -0.46	7.44 700	7.45 500	-32.34%
Urban Edge REIT Rg USD \| US91704F1049	19.49 20:16:04	19.11 21.10.2026	+1.99% +0.38	19.48 300	19.49 300	-0.42%
Urban Outfitters Rg USD \| US9170471026	87.72 20:14:21	86.96 22.10.2026	+0.87% +0.76	87.65 200	87.75 200	+15.55%
UroGen Pharma Rg USD \| IL0011407140	34.65 20:12:45	35.48 22.10.2026	-2.34% -0.83	34.58 100	34.70 100	+51.49%
US Antimony Rg USD \| US9115491030	3.07 20:16:12	3.29 21.10.2026	-6.69% -0.22	3.06 2'800	3.07 3'900	-34.46%
US Lime & Minera Rg USD \| US9119221029	108.16 20:07:19	106.59 22.10.2026	+1.47% +1.57	107.96 100	108.91 100	-10.98%
Us Physical Ther Rg USD \| US90337L1089	88.07 20:14:53	86.28 21.10.2026	+2.07% +1.79	87.62 100	88.05 100	+10.49%
USA Rare Earth Rg-A USD \| US91733P1075	9.45 20:15:32	10.23 22.10.2026	-7.62% -0.78	9.44 1'200	9.45 600	-14.03%
USA TODAY Rg USD \| US36472T1097	7.03 20:11:55	6.92 21.10.2026	+1.59% +0.11	7.03 900	7.04 4'500	+34.37%
USANA Health Sc Rg USD \| US90328M1071	14.42 20:16:26	14.22 21.10.2026	+1.41% +0.20	14.41 100	14.47 100	-27.56%
USCB Fin Hldgs Rg-A USD \| US90355N1019	22.81 19:10:50	22.29 22.10.2026	+2.33% +0.52	22.79 100	22.89 100	+21.01%
Utah Medical Pro Rg USD \| US9174881089	75.83 20:09:43	74.72 22.10.2026	+1.49% +1.11	75.43 100	75.90 100	+33.52%
UTZ Brands Rg-A USD \| US9180901012	14.295 20:03:14	14.31 21.10.2026	-0.10% -0.015	14.29 8'400	14.30 31'700	+37.86%
V2X Rg USD \| US92242T1016	72.97 20:08:31	71.02 21.10.2026	+2.75% +1.95	72.79 100	73.01 100	+30.19%
VAALCO Energy Rg USD \| US91851C2017	6.185 20:16:02	6.25 21.10.2026	-1.04% -0.065	6.18 2'200	6.19 2'200	+71.70%
Valaris Rg USD \| BMG9460G1015	91.78 20:14:07	91.72 21.10.2026	+0.07% +0.06	91.51 100	91.75 100	+81.98%
Valhi Rg USD \| US9189052098	14.07 18:23:57	13.97 21.10.2026	+0.72% +0.10	14.03 100	14.31 100	+15.93%
Valley Natl Banc Rg USD \| US9197941076	13.71 20:15:45	13.02 22.10.2026	+5.30% +0.69	13.70 3'100	13.71 1'900	+11.47%
Value Line Inc Rg USD \| US9204371002	41.15 15:30:19	41.13 22.10.2026	+0.05% +0.02	41.22 100	42.24 100	+7.03%
Vanda Pharma Rg USD \| US9216591084	4.045 20:15:51	4.01 22.10.2026	+0.87% +0.035	4.04 1'400	4.05 600	-54.54%
Varex Imaging Rg USD \| US92214X1063	18.415 20:06:47	18.42 22.10.2026	-0.03% -0.005	18.41 2'100	18.42 3'700	+58.11%
Varonis Systems Rg USD \| US9222801022	48.82 20:16:14	48.69 22.10.2026	+0.27% +0.13	48.82 1'700	48.83 800	+48.45%
Vaxcyte Rg USD \| US92243G1085	62.47 20:15:25	63.23 22.10.2026	-1.20% -0.76	62.38 200	62.50 100	+37.04%
Veeco Instrument Rg USD \| US9224171002	41.93 20:14:28	46.66 22.10.2026	-10.14% -4.73	41.88 100	42.00 200	+63.26%
Velo3D Rg USD \| US92259N3026	6.34 20:15:28	6.92 22.10.2026	-8.38% -0.58	6.32 700	6.34 400	-49.64%
Velocity Financ Rg USD \| US92262D1019	15.34 20:05:35	14.85 21.10.2026	+3.30% +0.49	15.31 300	15.35 200	-28.47%
Venu Hold Rg USD \| US92333E1047	1.25 19:39:21	1.375 21.10.2026	-9.09% -0.125	1.19 500	1.28 500	-83.59%
Vera Therapeut Rg-A USD \| US92337R1014	29.31 20:15:45	31.20 22.10.2026	-6.06% -1.89	29.31 100	29.51 100	-38.39%
Veracyte Rg USD \| US92337F1075	45.86 20:16:18	46.22 22.10.2026	-0.78% -0.36	45.76 100	45.96 100	+9.79%
Veradermics Rg USD \| US9229671048	137.85 20:14:48	136.66 21.10.2026	+0.87% +1.19	137.54 100	138.24 200	-
Verastem Rg USD \| US92337C2035	9.96 20:15:38	9.21 22.10.2026	+8.14% +0.75	9.94 400	9.97 2'300	+19.30%
Vericel Rg USD \| US92346J1088	42.435 20:16:11	40.94 22.10.2026	+3.65% +1.495	42.21 100	42.51 100	+13.69%
Veritone Rg USD \| US92347M1009	0.56 19:58:07	0.5681 22.10.2026	-1.43% -0.0081	0.5578 200	0.5629 100	-87.78%
Verra Mobility Rg-A USD \| US92511U1025	3.10 20:14:13	2.95 22.10.2026	+5.08% +0.15	3.09 2'500	3.10 3'400	-86.84%
Versigent Rg USD \| JE00BWK75100	42.46 20:13:33	43.39 21.10.2026	-2.14% -0.93	42.36 200	42.54 100	-
Vertex Rg-A USD \| US92538J1060	15.37 20:14:48	14.67 22.10.2026	+4.77% +0.70	15.37 100	15.38 200	-26.54%
Vestis Rg USD \| US29430C1027	14.63 20:13:49	14.83 21.10.2026	-1.35% -0.20	14.59 200	14.63 600	+122.34%
Via Transn Rg-A USD \| US92556W1045	35.25 20:12:11	34.59 21.10.2026	+1.91% +0.66	35.18 500	35.28 100	+19.23%
Viant Tech Rg-A USD \| US92557A1016	13.48 20:16:16	13.54 22.10.2026	-0.44% -0.06	13.48 100	13.49 200	+12.46%
Viasat Rg USD \| US92552V1008	58.98 20:16:20	62.59 22.10.2026	-5.77% -3.61	58.96 100	59.08 100	+81.63%
Victoria's Secrt Rg USD \| US9264001028	88.57 20:15:58	89.15 21.10.2026	-0.65% -0.58	88.43 300	88.73 100	+64.57%
Victory Cp Hlg-A Rg USD \| US92645B1035	106.955 20:12:07	107.60 22.10.2026	-0.60% -0.645	106.81 200	107.24 100	+70.55%
Viemed Healthcre Rg USD \| CA92663R1055	9.89 20:12:24	9.75 22.10.2026	+1.44% +0.14	9.89 100	9.91 200	+31.22%
Vir Biotechnolog Rg USD \| US92764N1028	10.36 20:16:00	10.57 22.10.2026	-1.99% -0.21	10.35 1'100	10.37 100	+75.29%
Virgin Galactic Rg USD \| US92766K4031	2.415 20:16:12	2.44 21.10.2026	-1.02% -0.025	2.41 17'700	2.42 16'100	-23.99%
Virginia Natl Bk Rg USD \| US9280311039	50.22 20:06:02	48.92 22.10.2026	+2.66% +1.30	49.99 100	50.22 100	+22.76%
Viridian Therapt Rg USD \| US92790C1045	23.02 20:15:25	23.01 22.10.2026	+0.04% +0.01	23.00 400	23.04 100	-26.06%
Virtus Invstmt Rg USD \| US92828Q1094	121.78 20:14:53	119.39 21.10.2026	+2.00% +2.39	121.50 600	121.96 100	-26.82%
Vishay Intertech Rg USD \| US9282981086	27.58 20:16:21	29.88 21.10.2026	-7.70% -2.30	27.54 200	27.61 100	+106.21%
Vishay Prec Grp Rg USD \| US92835K1034	54.50 20:15:31	64.15 21.10.2026	-15.04% -9.65	54.42 100	54.76 100	+66.62%
Vista Gold Rg USD \| CA9279263037	2.665 20:14:20	2.76 21.10.2026	-3.44% -0.095	2.66 200	2.67 100	+41.18%
Vistance Network Rg USD \| US20337X1090	6.06 20:14:04	6.11 22.10.2026	-0.82% -0.05	6.05 3'400	6.06 9'100	-66.30%
Visteon Rg USD \| US92839U2069	81.11 20:16:09	84.83 22.10.2026	-4.39% -3.72	81.02 100	81.20 100	-10.80%
Vita Coco Co Rg USD \| US92846Q1076	60.05 20:14:42	63.50 22.10.2026	-5.43% -3.45	59.93 200	60.17 100	+19.79%
Vital Farms Rg USD \| US92847W1036	9.395 20:15:58	8.17 22.10.2026	+14.99% +1.225	9.39 300	9.41 100	-74.42%
Vitesse Ener Rg USD \| US92852X1037	17.91 20:16:18	17.92 21.10.2026	-0.06% -0.01	17.90 300	17.93 200	-6.96%
Vlg Super Mkt Inc A USD \| US9271074091	45.19 19:09:07	43.40 22.10.2026	+4.12% +1.79	44.92 200	45.62 100	+22.62%
Vor Biopharma Rg USD \| US9290332074	18.96 20:13:49	18.94 22.10.2026	+0.11% +0.02	18.94 100	19.00 200	+44.80%
Vox Royalty Rg USD \| CA92919F1036	4.82 20:03:28	4.98 22.10.2026	-3.21% -0.16	4.82 1'000	4.83 400	+5.06%
Voyager Tech Rg-A USD \| US92892B1035	23.25 20:15:49	24.52 21.10.2026	-5.18% -1.27	23.23 300	23.26 100	-6.20%
Voyager Therapeu Rg USD \| US92915B1061	1.76 20:13:07	2.02 22.10.2026	-12.87% -0.26	1.76 2'400	1.77 1'300	-48.60%
VSE Rg USD \| US9182841000	145.03 20:04:48	153.67 22.10.2026	-5.62% -8.64	145.25 100	146.28 200	-11.06%
Vuzix Rg USD \| US92921W3007	2.125 20:12:06	2.25 22.10.2026	-5.56% -0.125	2.12 300	2.13 4'100	-40.48%
W&T Offshore Rg USD \| US92922P1066	3.915 20:14:39	3.98 21.10.2026	-1.63% -0.065	3.91 1'800	3.92 2'700	+144.17%
Wabash National Rg USD \| US9295661071	12.865 20:13:58	12.96 21.10.2026	-0.73% -0.095	12.72 1'500	12.88 300	+49.83%
WaFd Rg USD \| US9388241096	29.51 20:16:21	28.35 22.10.2026	+4.09% +1.16	29.50 300	29.51 200	-11.49%
Walker & Dunlop Rg USD \| US93148P1021	34.43 20:14:08	32.89 21.10.2026	+4.68% +1.54	34.41 300	34.48 100	-45.32%
Warby Parker Rg-A USD \| US93403J1060	25.27 20:16:04	25.63 21.10.2026	-1.40% -0.36	25.26 100	25.30 200	+17.62%
Warrior Met Coal Rg USD \| US93627C1018	83.55 20:14:58	84.21 21.10.2026	-0.78% -0.66	83.47 100	83.59 200	-4.49%
Washing.Tr Banco Rg USD \| US9406101082	39.22 20:00:28	38.47 22.10.2026	+1.95% +0.75	39.14 200	39.28 200	+30.19%
Waterstone Finl Rg USD \| US94188P1012	20.07 20:10:14	19.62 22.10.2026	+2.29% +0.45	20.03 100	20.08 100	+18.55%
Wave Life Rg USD \| US94352A1043	3.35 20:06:04	3.37 22.10.2026	-0.59% -0.02	3.35 2'000	3.36 2'300	-80.18%
Waystar Holding Rg USD \| US9467841055	28.785 20:16:15	28.84 22.10.2026	-0.19% -0.055	28.74 100	28.81 100	-11.94%
Wd-40 Co Rg USD \| US9292361071	207.49 20:14:02	192.56 22.10.2026	+7.75% +14.93	207.06 400	209.98 100	-2.20%
Wealthfront Rg USD \| US9470021018	10.94 20:16:07	10.87 22.10.2026	+0.64% +0.07	10.94 300	10.95 100	-20.01%
Weave Comm Rg USD \| US94724R1086	7.395 20:15:12	7.39 21.10.2026	+0.07% +0.005	7.39 237'000	7.40 26'300	-2.64%
WEBTOON Entr Rg USD \| US94845U1051	9.52 20:16:16	9.84 22.10.2026	-3.25% -0.32	9.51 100	9.57 100	-24.48%
Webull Rg USD \| KYG9572D1034	5.855 20:15:31	6.095 22.10.2026	-3.94% -0.24	5.85 3'400	5.86 1'800	-21.56%
Weis Markets Rg USD \| US9488491047	79.38 20:08:15	75.87 21.10.2026	+4.63% +3.51	79.25 100	79.77 100	+18.38%
Wendy's Rg USD \| US95058W1009	6.475 20:16:05	6.28 22.10.2026	+3.11% +0.195	6.47 2'300	6.48 1'000	-24.61%
Werner Enterpris Rg USD \| US9507551086	29.65 20:10:33	29.88 22.10.2026	-0.77% -0.23	29.64 100	29.68 300	-0.43%
Wesbanco Rg USD \| US9508101014	38.96 20:14:15	37.65 22.10.2026	+3.48% +1.31	38.95 100	38.96 400	+13.27%
WeShop Hldg Rg-A USD \| VGG1472N1252	2.85 19:53:34	2.69 22.10.2026	+5.95% +0.16	2.84 100	2.88 100	-97.17%
West Bancorp Rg USD \| US95123P1066	30.37 20:12:27	29.37 22.10.2026	+3.40% +1.00	30.31 100	30.38 100	+32.36%
Westamer Bancorp Rg USD \| US9570901036	61.85 20:00:30	60.82 22.10.2026	+1.69% +1.03	61.75 200	61.89 200	+27.16%
Western New Engl Rg USD \| US9588921018	13.80 19:50:54	13.40 22.10.2026	+2.99% +0.40	13.78 400	13.83 100	+6.18%
Westrock Coffee Rg USD \| US96145W1036	9.83 20:16:17	9.16 22.10.2026	+7.31% +0.67	9.83 100	9.86 300	+125.06%
Westwood Hldng Rg USD \| US9617651040	18.70 21.10.2026	18.74 20.10.2026	-0.21% -0.04	18.50 3'000	18.86 100	+8.66%
Weyco Group Inc Rg USD \| US9621491003	51.70 17:25:53	50.70 22.10.2026	+1.97% +1.00	51.13 100	51.52 200	+65.74%
Wheels Up Exp Rg-A USD \| US96328L3042	3.21 20:09:14	3.27 21.10.2026	-1.83% -0.06	3.19 200	3.26 100	-75.09%
Whitefiber Rg USD \| KYG961151035	10.45 20:16:12	11.66 22.10.2026	-10.38% -1.21	10.44 100	10.46 400	-26.20%
Whitehawk Rg USD \| US00032Q1040	3.23 20:03:07	3.285 22.10.2026	-1.67% -0.055	3.22 600	3.23 400	+35.74%
WhiteHawk Rg-A USD \| US96524T1016	24.905 20:15:45	24.94 21.10.2026	-0.14% -0.035	24.54 200	24.96 100	-
Willdan Group Rg USD \| US96924N1000	71.14 20:02:05	72.80 22.10.2026	-2.28% -1.66	71.06 100	71.32 100	-29.77%
Willis Lease Fin Rg USD \| US9706461053	40.48 20:13:31	39.11 22.10.2026	+3.50% +1.37	40.28 100	40.52 100	-13.50%
Winmark Rg USD \| US9742501029	286.45 19:52:50	280.77 22.10.2026	+2.02% +5.68	286.31 40	287.94 40	-30.66%
Winnebago Indust Rg USD \| US9746371007	27.69 20:14:08	25.64 21.10.2026	+8.00% +2.05	27.68 400	27.76 200	-36.72%
WisdomTree Rg USD \| US97717P1049	20.99 20:14:11	21.76 21.10.2026	-3.54% -0.77	20.98 100	21.00 100	+78.51%
Wolfspeed Rg USD \| US97785W1062	22.21 20:15:51	24.64 21.10.2026	-9.86% -2.43	22.19 100	22.21 300	+41.53%
Wolverine Worldw Rg USD \| US9780971035	20.49 20:11:27	20.11 21.10.2026	+1.89% +0.38	20.46 100	20.49 200	+10.80%
Workiva Rg-A USD \| US98139A1051	84.50 20:11:57	80.31 21.10.2026	+5.22% +4.19	84.33 200	84.73 100	-6.89%
World Acceptance Rg USD \| US9814191048	171.36 20:08:41	166.84 22.10.2026	+2.71% +4.52	171.09 100	172.60 100	+18.84%
World Kinect Rg USD \| US9814751064	36.27 20:09:36	36.31 21.10.2026	-0.11% -0.04	36.24 200	36.29 400	+54.97%
Worthington Rg USD \| US9818111026	64.54 20:09:36	65.10 21.10.2026	-0.86% -0.56	64.48 100	64.70 100	+26.24%
Worthington Rg USD \| US9821041012	40.68 20:10:23	40.83 21.10.2026	-0.37% -0.15	40.60 100	40.73 500	+17.94%
WSFS Financial Rg USD \| US9293281021	78.21 20:13:21	76.81 22.10.2026	+1.82% +1.40	78.17 500	78.27 200	+39.05%
X4 Pharma Rg USD \| US98420X2027	3.25 20:15:03	3.01 22.10.2026	+7.97% +0.24	3.24 400	3.25 500	-24.75%
Xencor Rg USD \| US98401F1057	25.62 20:15:28	25.16 22.10.2026	+1.83% +0.46	25.62 200	25.77 100	+64.34%
Xeni Htl&Rs REIT Rg USD \| US9840171030	19.49 20:16:06	19.63 21.10.2026	-0.71% -0.14	19.49 200	19.51 100	+38.83%
Xenon Pharma Rg USD \| CA98420N1050	36.40 20:14:44	35.95 22.10.2026	+1.25% +0.45	36.33 100	36.43 100	-19.79%
Xeris Biph Hldg Rg USD \| US98422E1038	10.955 20:16:16	10.785 22.10.2026	+1.58% +0.17	10.95 900	10.96 200	+37.39%
Xerox Holdings Rg USD \| US98421M1062	2.775 20:14:13	2.74 22.10.2026	+1.28% +0.035	2.77 3'700	2.78 1'100	+15.61%
XMAX Rg USD \| US66979P3001	8.805 20:15:05	8.50 22.10.2026	+3.59% +0.305	8.80 500	8.81 100	+41.67%
Xometry Rg-A USD \| US98423F1093	87.74 20:16:05	88.94 22.10.2026	-1.35% -1.20	87.63 100	87.84 200	+49.55%
Xpel Rg USD \| US98379L1008	43.82 20:06:20	43.63 22.10.2026	+0.44% +0.19	43.78 300	44.09 100	-12.58%
Xperi Rg USD \| US98423J1016	5.165 20:14:10	5.16 21.10.2026	+0.10% +0.005	5.16 100	5.17 700	-11.95%
Xpnential Ftns Rg-A USD \| US98422X1019	4.31 20:11:34	4.29 21.10.2026	+0.47% +0.02	4.30 300	4.31 400	-47.87%
Yelp Rg USD \| US9858171054	20.57 20:16:21	19.78 21.10.2026	+3.99% +0.79	20.56 300	20.59 300	-34.91%
Yesway Rg-A USD \| US98585C1009	24.21 20:15:23	23.26 22.10.2026	+4.08% +0.95	24.19 100	24.24 100	-
Yext Rg USD \| US98585N1063	7.255 20:11:55	7.08 21.10.2026	+2.47% +0.175	7.25 1'200	7.26 200	-12.16%
York Space Sys Rg USD \| US9870841007	5.98 20:16:07	5.94 21.10.2026	+0.67% +0.04	5.96 500	5.98 100	-
York Water Rg USD \| US9871841089	31.58 20:02:44	30.56 22.10.2026	+3.34% +1.02	31.55 100	31.61 100	-4.02%
Z Squared Rg USD \| US98878K1088	3.96 20:10:59	3.60 22.10.2026	+10.00% +0.36	3.95 200	3.99 300	-
Zenas BioPharma Rg USD \| US98937L1052	28.30 20:10:05	28.08 22.10.2026	+0.78% +0.22	28.26 400	28.37 200	-22.67%
Zenatech Rg USD \| CA98936T2083	0.9754 20:02:00	0.9701 22.10.2026	+0.55% +0.0053	0.9735 200	0.9737 200	-69.68%
Zentalis Pharma Rg USD \| US98943L1070	2.395 20:10:20	2.36 22.10.2026	+1.48% +0.035	2.39 1'900	2.40 2'800	+74.81%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	33.025 20:16:14	34.11 21.10.2026	-3.18% -1.085	33.02 500	33.06 100	+67.62%
Zevra Rg USD \| US4884452065	10.33 20:15:24	10.36 22.10.2026	-0.29% -0.03	10.33 300	10.35 100	+15.62%
Ziff Davis Rg USD \| US48123V1026	57.43 20:14:11	57.03 22.10.2026	+0.70% +0.40	57.33 200	57.49 600	+62.25%
ZipRecruiter Rg-A USD \| US98980B1035	4.625 20:13:00	4.53 21.10.2026	+2.10% +0.095	4.62 400	4.63 500	+16.15%
ZoomInf Tech Rg-A USD \| US98980F1049	4.335 20:15:23	4.21 22.10.2026	+2.97% +0.125	4.33 3'000	4.34 2'000	-58.60%
Zumiez Rg USD \| US9898171015	14.39 20:12:54	13.64 22.10.2026	+5.50% +0.75	14.35 200	14.42 300	-47.64%
ZURA Bio Rg-A USD \| KYG9TY5A1016	4.12 20:14:15	4.13 22.10.2026	-0.24% -0.01	4.11 900	4.12 200	-21.18%
Zurn Elkay Water Rg USD \| US98983L1089	48.43 20:15:46	48.38 21.10.2026	+0.10% +0.05	48.38 100	48.45 100	+4.07%
Zymeworks Rg USD \| US98985Y1082	28.07 20:15:13	28.115 22.10.2026	-0.16% -0.045	28.06 200	28.12 100	+6.78%
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-