Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US7827001089
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US68243Q1067
|
3.43
20:24:44
|
3.54
04.11.2025
|
-3.11%
-0.11
|
3.43
2'600
|
3.44
2'500
|
-56.67% |
|
USD | US88025U1097
|
13.35
20:24:09
|
13.70
04.11.2025
|
-2.55%
-0.35
|
13.34
100
|
13.36
1'100
|
-4.60% |
|
USD | US31983A1034
|
32.22
20:03:40
|
32.55
04.11.2025
|
-1.01%
-0.33
|
32.10
100
|
32.24
200
|
-21.83% |
|
USD | US32055Y2019
|
31.615
20:24:53
|
31.76
04.11.2025
|
-0.46%
-0.145
|
31.59
100
|
31.62
300
|
-2.19% |
|
USD | US3369011032
|
60.08
20:20:50
|
59.87
04.11.2025
|
+0.35%
+0.21
|
59.87
100
|
60.29
100
|
+2.55% |
|
USD | US88554D2053
|
2.64
20:25:04
|
2.76
03.11.2025
|
-4.35%
-0.12
|
2.63
6'000
|
2.64
3'900
|
-15.85% |
|
USD | US88422P1093
|
36.20
20:13:31
|
36.46
03.11.2025
|
-0.71%
-0.26
|
36.11
100
|
37.00
100
|
+7.39% |
|
USD | US35104E1001
|
10.90
20:22:54
|
11.22
04.11.2025
|
-2.85%
-0.32
|
10.88
200
|
10.92
200
|
+101.44% |
|
USD | US2829141009
|
1.78
20:23:48
|
1.86
04.11.2025
|
-4.30%
-0.08
|
1.77
4'200
|
1.78
2'600
|
-30.34% |
|
USD | US65443P1021
|
7.66
20:23:15
|
7.93
04.11.2025
|
-3.40%
-0.27
|
7.66
300
|
7.70
200
|
+260.45% |
|
USD | US00181T1079
|
24.87
20:20:09
|
26.35
04.11.2025
|
-5.62%
-1.48
|
24.83
100
|
24.93
300
|
-3.83% |
|
USD | US0021211018
|
17.62
20:23:59
|
17.97
03.11.2025
|
-1.95%
-0.35
|
17.61
200
|
17.63
100
|
-2.34% |
|
USD | US0003611052
|
84.57
20:03:32
|
85.73
03.11.2025
|
-1.35%
-1.16
|
83.86
200
|
84.57
100
|
+39.90% |
|
USD | US0029421007
|
10.20
20:22:21
|
10.39
04.11.2025
|
-1.83%
-0.19
|
10.18
200
|
10.30
100
|
- |
|
USD | US00258Y1047
|
5.085
20:23:51
|
5.17
04.11.2025
|
-1.64%
-0.085
|
5.08
600
|
5.09
1'300
|
-33.97% |
|
USD | US00289Y2063
|
4.585
20:21:51
|
4.78
04.11.2025
|
-4.08%
-0.195
|
4.58
1'500
|
4.59
2'400
|
-14.18% |
|
USD | US0028962076
|
68.145
20:24:26
|
70.15
03.11.2025
|
-2.86%
-2.005
|
68.10
100
|
68.19
200
|
-53.07% |
|
USD | US0009571003
|
42.99
20:21:08
|
43.21
03.11.2025
|
-0.51%
-0.22
|
42.87
100
|
43.00
100
|
-15.57% |
|
USD | US00091E1091
|
4.02
20:23:44
|
4.11
04.11.2025
|
-2.19%
-0.09
|
4.02
1'300
|
4.03
4'500
|
+56.87% |
|
USD | US0038813079
|
3.28
20:03:44
|
3.26
04.11.2025
|
+0.61%
+0.02
|
3.27
1'500
|
3.28
800
|
-24.88% |
|
USD | US00402L1070
|
46.19
20:25:08
|
47.15
04.11.2025
|
-2.04%
-0.96
|
46.18
100
|
46.21
600
|
-18.04% |
|
USD | US0042251084
|
22.06
20:24:15
|
22.37
04.11.2025
|
-1.39%
-0.31
|
22.03
200
|
22.06
200
|
+21.91% |
|
USD | US0042391096
|
19.71
20:24:16
|
19.54
03.11.2025
|
+0.87%
+0.17
|
19.70
400
|
19.71
800
|
-19.12% |
|
USD | US10948W1036
|
43.24
20:23:28
|
46.22
03.11.2025
|
-6.45%
-2.98
|
43.21
200
|
43.31
100
|
+75.47% |
|
USD | US00436Q1067
|
10.06
20:24:21
|
9.99
03.11.2025
|
+0.70%
+0.07
|
10.05
300
|
10.07
300
|
-6.46% |
|
USD | US00081T1088
|
3.60
20:17:48
|
3.65
03.11.2025
|
-1.37%
-0.05
|
3.60
600
|
3.61
500
|
-30.48% |
|
USD | US0043971052
|
1.365
20:18:11
|
1.40
04.11.2025
|
-2.50%
-0.035
|
1.36
2'600
|
1.37
900
|
-29.29% |
|
USD | US0044981019
|
47.17
20:17:38
|
47.67
04.11.2025
|
-1.05%
-0.50
|
47.16
200
|
47.22
100
|
-8.17% |
|
USD | US00461U1051
|
2.435
20:24:13
|
2.56
04.11.2025
|
-4.88%
-0.125
|
2.43
2'900
|
2.44
1'000
|
+3.23% |
|
USD | US00108J1097
|
38.63
20:25:09
|
41.37
04.11.2025
|
-6.62%
-2.74
|
38.71
300
|
38.78
100
|
+173.97% |
|
USD | US0048161048
|
37.93
03.11.2025
|
38.01
31.10.2025
|
-0.21%
-0.08
|
34.00
300
|
38.10
100
|
+1.61% |
|
USD | US0008681092
|
45.56
19:15:24
|
45.36
04.11.2025
|
+0.44%
+0.20
|
45.44
200
|
45.80
100
|
+13.88% |
|
USD | US00489Q1022
|
21.62
19:48:58
|
21.42
03.11.2025
|
+0.93%
+0.20
|
21.62
200
|
21.95
100
|
+32.63% |
|
USD | US0050831009
|
6.45
19:28:31
|
6.70
04.11.2025
|
-3.73%
-0.25
|
6.41
100
|
6.56
100
|
-15.83% |
|
USD | US0050981085
|
75.74
20:16:06
|
76.38
03.11.2025
|
-0.84%
-0.64
|
75.79
200
|
76.04
100
|
+7.46% |
|
USD | US00091G1040
|
9.135
20:24:10
|
9.39
03.11.2025
|
-2.72%
-0.255
|
9.13
500
|
9.14
200
|
-56.53% |
|
USD | US6496048405
|
6.735
20:24:44
|
6.70
04.11.2025
|
+0.52%
+0.035
|
6.73
1'500
|
6.74
300
|
+10.56% |
|
USD | US00653Q1022
|
10.30
20:25:09
|
9.09
04.11.2025
|
+13.31%
+1.21
|
10.29
800
|
10.30
4'500
|
-4.52% |
|
USD | US00650F1093
|
17.30
20:25:03
|
17.34
04.11.2025
|
-0.23%
-0.04
|
17.29
600
|
17.32
200
|
+189.24% |
|
USD | CH0499880968
|
4.055
20:22:20
|
4.18
03.11.2025
|
-2.99%
-0.125
|
4.05
2'800
|
4.06
700
|
+110.05% |
|
USD | US0067391062
|
116.68
20:17:32
|
118.99
04.11.2025
|
-1.94%
-2.31
|
114.96
100
|
116.76
100
|
-5.07% |
|
USD | US00676P1075
|
12.48
20:22:49
|
14.30
04.11.2025
|
-12.73%
-1.82
|
12.37
100
|
12.49
500
|
+2.29% |
|
USD | IE00BD845X29
|
24.145
20:25:05
|
24.20
03.11.2025
|
-0.23%
-0.055
|
24.13
500
|
24.16
500
|
+40.45% |
|
USD | US0008991046
|
15.01
20:25:04
|
15.37
04.11.2025
|
-2.34%
-0.36
|
15.00
600
|
15.01
100
|
-10.38% |
|
USD | US00737L1035
|
94.46
20:25:02
|
95.60
03.11.2025
|
-1.19%
-1.14
|
94.46
900
|
94.63
500
|
+5.23% |
|
USD | US00486H1059
|
8.12
20:23:49
|
10.43
04.11.2025
|
-22.15%
-2.31
|
8.11
1'100
|
8.12
400
|
+25.21% |
|
USD | US00751Y1064
|
47.73
20:24:44
|
47.41
03.11.2025
|
+0.67%
+0.32
|
47.70
300
|
47.75
200
|
+0.25% |
|
USD | US0079731008
|
196.38
20:20:54
|
205.61
04.11.2025
|
-4.49%
-9.23
|
196.48
100
|
197.13
100
|
+77.82% |
|
USD | US00109K1051
|
3.12
20:03:17
|
3.26
04.11.2025
|
-4.29%
-0.14
|
3.11
100
|
3.13
200
|
-60.86% |
|
USD | US00773T1016
|
18.59
20:20:54
|
18.73
03.11.2025
|
-0.75%
-0.14
|
18.58
200
|
18.61
300
|
-34.26% |
|
USD | US00791N1028
|
1.24
20:22:34
|
1.27
04.11.2025
|
-2.36%
-0.03
|
1.24
100
|
1.25
3'500
|
-56.51% |
|
USD | CH0027352993
|
10.72
20:22:41
|
11.14
04.11.2025
|
-3.77%
-0.42
|
10.72
100
|
10.75
100
|
- |
|
USD | US00760J1088
|
25.49
20:22:15
|
26.00
04.11.2025
|
-1.96%
-0.51
|
25.48
200
|
25.55
300
|
+56.34% |
|
USD | US00776X1090
|
15.62
20:19:29
|
16.38
04.11.2025
|
-4.64%
-0.76
|
15.50
200
|
15.65
200
|
+114.12% |
|
USD | US0080731088
|
362.71
20:20:03
|
367.88
04.11.2025
|
-1.41%
-5.17
|
362.45
40
|
363.31
80
|
+139.05% |
|
USD | US00810F1066
|
7.24
20:24:17
|
7.41
04.11.2025
|
-2.29%
-0.17
|
7.23
500
|
7.25
800
|
+17.62% |
|
USD | US00835Q2021
|
14.25
20:24:35
|
15.42
04.11.2025
|
-7.59%
-1.17
|
14.25
200
|
14.29
200
|
+224.63% |
|
USD | US0012285013
|
7.59
20:25:08
|
7.15
03.11.2025
|
+6.15%
+0.44
|
7.59
400
|
7.62
1'500
|
+7.52% |
|
USD | US00857U1079
|
0.776
20:24:59
|
0.8103
03.11.2025
|
-4.23%
-0.0343
|
0.7761
200
|
0.7767
1'600
|
-57.35% |
|
USD | US00847J1051
|
122.72
20:24:16
|
127.26
04.11.2025
|
-3.57%
-4.54
|
122.61
100
|
123.23
100
|
-3.38% |
|
USD | US00847X1046
|
39.375
20:23:13
|
40.13
04.11.2025
|
-1.88%
-0.755
|
39.33
100
|
39.43
300
|
+22.12% |
|
USD | US6121601016
|
5.13
20:17:40
|
5.21
04.11.2025
|
-1.54%
-0.08
|
5.12
100
|
5.14
300
|
-34.59% |
|
USD | US0094221068
|
14.30
20:23:05
|
16.28
04.11.2025
|
-12.16%
-1.98
|
14.29
100
|
14.40
200
|
- |
|
USD | US0094961002
|
9.36
20:25:07
|
10.39
04.11.2025
|
-9.91%
-1.03
|
9.35
500
|
9.49
100
|
+100.19% |
|
USD | US0089401089
|
4.075
20:18:30
|
4.44
04.11.2025
|
-8.22%
-0.365
|
4.07
300
|
4.08
100
|
-29.07% |
|
USD | US00972D1054
|
2.125
20:24:13
|
2.12
04.11.2025
|
+0.24%
+0.005
|
2.12
2'500
|
2.13
4'500
|
+11.58% |
|
USD | US00973Y1082
|
54.05
20:25:07
|
54.09
04.11.2025
|
-0.07%
-0.04
|
54.03
700
|
54.06
1'500
|
+94.43% |
|
USD | US02083X1037
|
14.70
20:23:33
|
14.62
03.11.2025
|
+0.55%
+0.08
|
14.53
100
|
14.76
100
|
-12.92% |
|
USD | US0113111076
|
174.98
20:14:01
|
177.45
03.11.2025
|
-1.39%
-2.47
|
173.96
100
|
177.06
100
|
-4.55% |
|
USD | US0116421050
|
48.60
20:20:57
|
49.07
04.11.2025
|
-0.96%
-0.47
|
48.47
100
|
48.59
200
|
-19.29% |
|
USD | US0123481089
|
55.45
20:11:13
|
56.46
03.11.2025
|
-1.79%
-1.01
|
55.52
100
|
55.67
100
|
-29.40% |
|
USD | US01438T1060
|
4.97
20:24:29
|
5.23
04.11.2025
|
-4.97%
-0.26
|
4.97
200
|
4.98
300
|
+4.81% |
|
USD | US0144421072
|
1.315
20:24:06
|
1.44
04.11.2025
|
-8.68%
-0.125
|
1.31
2'500
|
1.32
1'500
|
-23.81% |
|
USD | US01446U1034
|
20.95
19:57:36
|
21.12
04.11.2025
|
-0.80%
-0.17
|
20.90
200
|
21.01
100
|
+9.77% |
|
USD | US0144911049
|
15.59
20:24:07
|
15.60
03.11.2025
|
-0.06%
-0.01
|
15.58
1'000
|
15.60
300
|
-12.06% |
|
USD | US0147521092
|
227.65
20:24:48
|
224.51
03.11.2025
|
+1.40%
+3.14
|
224.00
100
|
235.50
100
|
+12.22% |
|
USD | US0162301040
|
33.51
20:17:41
|
33.47
04.11.2025
|
+0.12%
+0.04
|
33.38
100
|
33.65
100
|
+29.08% |
|
USD | US01626W1018
|
2.715
20:20:50
|
2.75
03.11.2025
|
-1.27%
-0.035
|
2.71
43'600
|
2.72
15'900
|
-60.26% |
|
USD | US01625V1044
|
16.98
20:24:22
|
16.84
04.11.2025
|
+0.83%
+0.14
|
16.97
200
|
16.99
200
|
+49.69% |
|
USD | US01644J1088
|
19.75
20:21:34
|
20.20
04.11.2025
|
-2.23%
-0.45
|
19.74
100
|
19.78
300
|
-44.93% |
|
USD | IE00B56GVS15
|
30.385
20:23:25
|
30.17
04.11.2025
|
+0.71%
+0.215
|
30.39
100
|
30.41
100
|
+4.90% |
|
USD | US01748X1028
|
58.19
20:23:53
|
61.93
04.11.2025
|
-6.04%
-3.74
|
58.13
100
|
58.47
100
|
-34.20% |
|
USD | US0185223007
|
67.345
20:21:10
|
67.34
03.11.2025
|
+0.01%
+0.005
|
67.34
7'800
|
67.35
2'000
|
+3.92% |
|
USD | US0193301092
|
54.18
20:12:13
|
56.15
04.11.2025
|
-3.51%
-1.97
|
53.98
100
|
54.34
100
|
+131.26% |
|
USD | US0197701065
|
1.115
20:22:27
|
1.18
04.11.2025
|
-5.51%
-0.065
|
1.11
8'000
|
1.12
4'900
|
-44.60% |
|
USD | BMG6331P1041
|
26.74
20:06:41
|
28.40
04.11.2025
|
-5.85%
-1.66
|
26.61
100
|
26.77
200
|
-23.31% |
|
USD | US0207641061
|
174.14
20:09:01
|
181.77
03.11.2025
|
-4.20%
-7.63
|
172.55
100
|
173.51
100
|
-9.17% |
|
USD | US02080L1026
|
4.76
20:24:10
|
5.08
04.11.2025
|
-6.30%
-0.32
|
4.75
700
|
4.77
200
|
-39.16% |
|
USD | US02081G2012
|
19.355
20:23:51
|
19.29
04.11.2025
|
+0.34%
+0.065
|
19.36
600
|
19.38
200
|
+110.13% |
|
USD | US02128L1061
|
5.95
20:21:08
|
5.99
03.11.2025
|
-0.67%
-0.04
|
5.94
200
|
5.95
300
|
-8.41% |
|
USD | US02157E1064
|
3.91
20:23:36
|
3.95
04.11.2025
|
-1.01%
-0.04
|
3.91
400
|
3.92
200
|
-10.43% |
|
USD | US02156K1034
|
2.135
20:20:08
|
2.15
03.11.2025
|
-0.70%
-0.015
|
2.13
3'200
|
2.14
4'200
|
-10.79% |
|
USD | US02155H2004
|
3.825
20:24:46
|
3.96
04.11.2025
|
-3.41%
-0.135
|
3.82
2'100
|
3.83
1'700
|
-45.08% |
|
USD | US0223071020
|
4.52
20:22:37
|
4.56
04.11.2025
|
-0.88%
-0.04
|
4.52
200
|
4.53
200
|
-41.98% |
|
USD | US0240611030
|
6.265
20:24:51
|
6.37
03.11.2025
|
-1.65%
-0.105
|
6.26
1'200
|
6.27
1'100
|
+9.26% |
|
USD | US02451V3096
|
4.015
20:25:09
|
4.23
04.11.2025
|
-5.08%
-0.215
|
4.01
900
|
4.02
2'300
|
+71.95% |
|
USD | US02553E1064
|
15.955
20:24:11
|
16.53
03.11.2025
|
-3.48%
-0.575
|
15.96
300
|
15.97
200
|
-0.84% |
|
USD | US0226711010
|
27.33
20:12:04
|
27.51
04.11.2025
|
-0.65%
-0.18
|
27.30
200
|
27.34
100
|
-17.81% |
|
USD | US0231398845
|
8.32
20:23:55
|
8.47
03.11.2025
|
-1.77%
-0.15
|
8.32
300
|
8.33
200
|
-33.04% |
|
USD | KYG037AX1015
|
82.11
20:20:54
|
85.28
04.11.2025
|
-3.72%
-3.17
|
82.13
200
|
82.38
400
|
+17.24% |
|
USD | US0231931058
|
27.71
20:00:01
|
29.29
03.11.2025
|
-5.39%
-1.58
|
27.57
100
|
27.83
100
|
- |
|
USD | US00165C3025
|
2.535
20:23:36
|
2.58
03.11.2025
|
-1.74%
-0.045
|
2.53
26'000
|
2.54
16'700
|
-35.18% |
|
USD | US00164V1035
|
7.42
20:17:41
|
7.50
04.11.2025
|
-1.07%
-0.08
|
7.41
200
|
7.42
500
|
-24.24% |
|
USD | US9107101027
|
12.08
20:20:55
|
11.74
04.11.2025
|
+2.90%
+0.34
|
12.08
500
|
12.13
200
|
-12.78% |
|
USD | US3981823038
|
45.62
20:23:50
|
45.75
03.11.2025
|
-0.28%
-0.13
|
45.59
300
|
45.62
400
|
+60.98% |
|
USD | US02875D1090
|
6.61
20:20:50
|
6.80
04.11.2025
|
-2.79%
-0.19
|
6.60
100
|
6.67
200
|
-55.38% |
|
USD | US02913V1035
|
31.60
20:14:41
|
32.31
04.11.2025
|
-2.20%
-0.71
|
31.58
100
|
31.84
200
|
+49.79% |
|
USD | US0291741090
|
15.86
03.11.2025
|
15.75
31.10.2025
|
+0.70%
+0.11
|
15.25
400
|
16.50
800
|
+8.04% |
|
USD | US0235761014
|
17.20
20:24:54
|
17.12
03.11.2025
|
+0.47%
+0.08
|
17.17
100
|
17.29
100
|
-23.61% |
|
USD | US0301112076
|
57.54
20:23:59
|
60.63
04.11.2025
|
-5.10%
-3.09
|
57.35
200
|
57.58
200
|
+146.16% |
|
USD | US02361E1082
|
38.20
20:23:24
|
40.00
03.11.2025
|
-4.50%
-1.80
|
38.12
300
|
38.41
100
|
+70.36% |
|
USD | US03062T1051
|
21.50
20:15:00
|
21.94
04.11.2025
|
-2.01%
-0.44
|
21.50
200
|
21.62
300
|
-57.19% |
|
USD | US0269481091
|
23.66
20:09:20
|
23.50
03.11.2025
|
+0.68%
+0.16
|
23.64
400
|
23.82
100
|
- |
|
USD | US0298991011
|
73.42
20:25:04
|
71.70
03.11.2025
|
+2.40%
+1.72
|
72.79
200
|
73.52
100
|
-7.75% |
|
USD | US0305061097
|
64.21
20:23:56
|
62.77
04.11.2025
|
+2.29%
+1.44
|
64.16
100
|
64.26
100
|
-21.07% |
|
USD | US0240131047
|
18.89
20:24:58
|
18.96
03.11.2025
|
-0.37%
-0.07
|
18.88
100
|
18.89
100
|
-27.80% |
|
USD | US03076K1088
|
72.36
20:15:21
|
72.29
03.11.2025
|
+0.10%
+0.07
|
72.29
100
|
72.40
100
|
+15.53% |
|
USD | US03071H1005
|
39.90
20:04:19
|
39.81
04.11.2025
|
+0.23%
+0.09
|
39.88
200
|
39.95
100
|
-22.76% |
|
USD | US0303711081
|
4.695
20:19:38
|
4.67
03.11.2025
|
+0.54%
+0.025
|
4.69
500
|
4.70
300
|
+0.86% |
|
USD | US0310011004
|
20.93
19:47:09
|
21.00
04.11.2025
|
-0.33%
-0.07
|
20.88
100
|
20.96
100
|
+27.81% |
|
USD | US03152W1099
|
9.18
20:24:28
|
8.86
04.11.2025
|
+3.61%
+0.32
|
9.18
1'400
|
9.19
200
|
-5.94% |
|
USD | US0017441017
|
19.45
20:20:54
|
19.58
03.11.2025
|
-0.66%
-0.13
|
19.42
400
|
19.46
200
|
-18.14% |
|
USD | US03168L1052
|
11.355
20:25:08
|
11.195
04.11.2025
|
+1.43%
+0.16
|
11.35
500
|
11.36
1'100
|
+41.35% |
|
USD | US03209R1032
|
25.36
20:24:34
|
25.30
04.11.2025
|
+0.24%
+0.06
|
25.36
300
|
25.40
100
|
-31.86% |
|
USD | US03213A1043
|
9.42
20:22:59
|
9.93
04.11.2025
|
-5.14%
-0.51
|
9.41
600
|
9.43
600
|
-5.88% |
|
USD | US03214Q1085
|
12.34
20:25:01
|
13.56
03.11.2025
|
-9.00%
-1.22
|
12.34
100
|
12.35
400
|
+384.29% |
|
USD | US03237H1014
|
13.87
20:23:46
|
13.60
04.11.2025
|
+1.99%
+0.27
|
13.85
100
|
13.96
1'100
|
+259.79% |
|
USD | US0327241065
|
35.12
20:21:46
|
36.04
04.11.2025
|
-2.55%
-0.92
|
35.08
200
|
35.30
100
|
+172.21% |
|
USD | US0327973006
|
7.66
20:24:15
|
7.74
04.11.2025
|
-1.03%
-0.08
|
7.65
500
|
7.66
200
|
-27.93% |
|
USD | US0341641035
|
46.08
20:24:11
|
46.70
04.11.2025
|
-1.33%
-0.62
|
46.07
300
|
46.14
100
|
+15.25% |
|
USD | US03464Y1082
|
9.14
20:18:39
|
9.08
03.11.2025
|
+0.66%
+0.06
|
9.12
300
|
9.15
400
|
-2.16% |
|
USD | US00183L2016
|
12.93
20:20:58
|
13.05
04.11.2025
|
-0.92%
-0.12
|
12.91
200
|
12.94
700
|
-21.39% |
|
USD | US03475V1017
|
11.82
20:12:40
|
11.83
04.11.2025
|
-0.08%
-0.01
|
11.81
400
|
11.84
200
|
+29.15% |
|
USD | US00182C1036
|
94.55
20:16:51
|
94.06
04.11.2025
|
+0.52%
+0.49
|
94.42
400
|
94.56
100
|
+70.15% |
|
USD | US0352551081
|
9.51
20:06:00
|
9.82
04.11.2025
|
-3.16%
-0.31
|
9.50
400
|
9.54
300
|
-40.34% |
|
USD | US03589W1027
|
3.12
20:24:25
|
3.17
04.11.2025
|
-1.58%
-0.05
|
3.11
800
|
3.12
700
|
-38.21% |
|
USD | US03675P1021
|
4.36
20:25:07
|
4.35
04.11.2025
|
+0.23%
+0.01
|
4.34
400
|
4.37
700
|
-22.04% |
|
USD | US03676C1009
|
19.04
20:08:26
|
19.67
04.11.2025
|
-3.20%
-0.63
|
18.97
100
|
19.03
100
|
-35.87% |
|
USD | US75605Y1064
|
11.30
20:24:35
|
10.19
03.11.2025
|
+10.89%
+1.11
|
11.29
400
|
11.31
100
|
+208.79% |
|
USD | US0375981091
|
35.27
20:19:49
|
35.67
04.11.2025
|
-1.12%
-0.40
|
35.24
100
|
35.30
100
|
-50.05% |
|
USD | US03770N1019
|
54.12
20:14:18
|
54.35
04.11.2025
|
-0.42%
-0.23
|
54.00
100
|
54.49
300
|
+19.98% |
|
USD | US03762U1051
|
9.80
20:24:48
|
9.71
03.11.2025
|
+0.93%
+0.09
|
9.80
100
|
9.81
400
|
+12.12% |
|
USD | US03782L1017
|
28.71
20:23:28
|
30.30
04.11.2025
|
-5.25%
-1.59
|
28.70
300
|
28.76
200
|
-8.13% |
|
USD | US03784Y2000
|
11.21
20:24:07
|
11.41
03.11.2025
|
-1.75%
-0.20
|
11.21
2'400
|
11.22
2'600
|
-25.67% |
|
USD | US0381692070
|
31.36
20:24:59
|
32.87
04.11.2025
|
-4.59%
-1.51
|
31.35
1'100
|
31.39
300
|
+330.24% |
|
USD | US03823U1025
|
28.61
20:25:01
|
33.04
04.11.2025
|
-13.41%
-4.43
|
28.60
100
|
28.62
100
|
-10.36% |
|
USD | US03748R7474
|
5.295
20:21:04
|
5.27
03.11.2025
|
+0.47%
+0.025
|
5.29
1'400
|
5.30
4'500
|
-42.02% |
|
USD | US03843E1047
|
6.18
20:23:29
|
6.49
04.11.2025
|
-4.78%
-0.31
|
6.18
2'100
|
6.19
1'500
|
+82.30% |
|
USD | US0389231087
|
9.61
20:25:09
|
9.81
03.11.2025
|
-2.04%
-0.20
|
9.60
2'100
|
9.61
300
|
-29.17% |
|
USD | CA03879J1003
|
4.485
20:24:44
|
4.58
04.11.2025
|
-2.07%
-0.095
|
4.48
900
|
4.49
1'100
|
+40.06% |
|
USD | US03937C1053
|
70.525
20:24:51
|
71.71
04.11.2025
|
-1.65%
-1.185
|
70.55
100
|
70.82
100
|
-23.16% |
|
USD | US03940C1009
|
88.62
20:17:39
|
86.13
04.11.2025
|
+2.89%
+2.49
|
88.44
200
|
88.93
200
|
+12.31% |
|
USD | US03945R1023
|
9.755
20:24:59
|
10.42
03.11.2025
|
-6.38%
-0.665
|
9.75
5'800
|
9.76
5'000
|
+6.87% |
|
USD | US03957W1062
|
25.17
20:25:00
|
25.65
03.11.2025
|
-1.87%
-0.48
|
25.14
200
|
25.18
200
|
+3.05% |
|
USD | US0396531008
|
100.47
20:24:28
|
101.78
03.11.2025
|
-1.29%
-1.31
|
100.17
200
|
100.46
100
|
+5.21% |
|
USD | US03969T1097
|
8.98
20:24:05
|
9.30
04.11.2025
|
-3.44%
-0.32
|
8.96
300
|
9.01
100
|
-45.20% |
|
USD | US03969F1093
|
19.95
20:24:28
|
20.35
03.11.2025
|
-1.97%
-0.40
|
19.93
500
|
19.96
300
|
+36.67% |
|
USD | US03969K1088
|
24.44
20:24:28
|
24.76
04.11.2025
|
-1.29%
-0.32
|
24.42
200
|
24.47
200
|
+77.75% |
|
USD | LU2369833749
|
3.375
20:22:33
|
3.38
03.11.2025
|
-0.15%
-0.005
|
3.37
2'700
|
3.38
2'500
|
+12.29% |
|
USD | US0396971071
|
5.76
20:21:51
|
5.92
04.11.2025
|
-2.70%
-0.16
|
5.76
1'300
|
5.77
800
|
+16.77% |
|
USD | US03980N1072
|
14.73
20:14:44
|
14.68
03.11.2025
|
+0.34%
+0.05
|
14.72
200
|
14.75
100
|
-14.05% |
|
USD | MHY0207T1001
|
12.19
20:23:52
|
12.47
03.11.2025
|
-2.25%
-0.28
|
12.18
200
|
12.20
600
|
+2.63% |
|
USD | US0400441095
|
5.11
20:09:55
|
5.24
03.11.2025
|
-2.48%
-0.13
|
5.08
100
|
5.11
200
|
+291.04% |
|
USD | US04013V1089
|
4.385
20:23:39
|
4.39
03.11.2025
|
-0.11%
-0.005
|
4.38
1'800
|
4.39
1'300
|
-25.47% |
|
USD | US04010E1091
|
301.12
19:36:18
|
310.41
03.11.2025
|
-2.99%
-9.29
|
299.07
100
|
303.67
200
|
+126.51% |
|
USD | US04035M1027
|
9.78
20:24:32
|
9.86
04.11.2025
|
-0.81%
-0.08
|
9.77
100
|
9.79
500
|
+4.89% |
|
USD | US0412421085
|
4.45
20:24:10
|
4.50
04.11.2025
|
-1.11%
-0.05
|
4.45
300
|
4.46
400
|
-31.71% |
|
USD | US04206A1016
|
17.68
20:21:33
|
18.97
03.11.2025
|
-6.80%
-1.29
|
17.66
100
|
17.68
100
|
+69.53% |
|
USD | US04208T1088
|
6.37
20:24:33
|
6.48
03.11.2025
|
-1.70%
-0.11
|
6.36
1'300
|
6.37
200
|
-36.66% |
|
USD | US0423157058
|
16.42
20:24:44
|
16.34
03.11.2025
|
+0.49%
+0.08
|
16.42
1'000
|
16.43
1'200
|
-13.36% |
|
USD | US00770C1018
|
6.42
20:23:43
|
6.60
04.11.2025
|
-2.73%
-0.18
|
6.41
200
|
6.43
100
|
-12.81% |
|
USD | US04271T1007
|
7.935
20:24:54
|
8.41
04.11.2025
|
-5.65%
-0.475
|
7.93
1'000
|
7.94
1'200
|
+39.24% |
|
USD | US04272H2040
|
4.73
20:11:50
|
4.74
04.11.2025
|
-0.21%
-0.01
|
4.79
300
|
4.86
500
|
- |
|
USD | US04272N1028
|
18.63
20:19:26
|
17.60
04.11.2025
|
+5.85%
+1.03
|
18.48
100
|
18.64
300
|
-33.93% |
|
USD | US0427441029
|
30.17
20:18:48
|
29.49
04.11.2025
|
+2.31%
+0.68
|
30.10
100
|
30.64
100
|
+2.72% |
|
USD | US04280A1007
|
38.25
20:20:41
|
39.61
04.11.2025
|
-3.43%
-1.36
|
38.28
300
|
38.35
100
|
+110.69% |
|
USD | US82835W1080
|
8.62
20:25:04
|
8.62
04.11.2025
|
0.00%
0.00
|
8.57
100
|
8.63
400
|
-18.29% |
|
USD | US04302A1043
|
12.68
20:24:56
|
13.09
04.11.2025
|
-3.13%
-0.41
|
12.65
300
|
12.71
200
|
+28.46% |
|
USD | US04316A1088
|
43.59
20:24:55
|
43.75
03.11.2025
|
-0.37%
-0.16
|
43.56
100
|
43.59
100
|
+1.63% |
|
USD | US2289031005
|
45.91
20:23:27
|
45.69
03.11.2025
|
+0.48%
+0.22
|
45.83
100
|
45.95
200
|
+59.81% |
|
USD | US04335A1051
|
9.66
20:24:28
|
9.72
04.11.2025
|
-0.62%
-0.06
|
9.66
500
|
9.67
700
|
-49.30% |
|
USD | US04342Y1047
|
13.17
20:24:33
|
14.03
03.11.2025
|
-6.13%
-0.86
|
13.15
200
|
13.16
200
|
-30.78% |
|
USD | US0434361046
|
232.24
20:24:45
|
234.98
03.11.2025
|
-1.17%
-2.74
|
232.24
2'400
|
234.42
100
|
-3.31% |
|
USD | US8715651076
|
12.135
20:20:49
|
12.08
04.11.2025
|
+0.46%
+0.055
|
12.03
100
|
12.12
200
|
+8.05% |
|
USD | US00191U1025
|
44.74
20:24:45
|
44.45
03.11.2025
|
+0.65%
+0.29
|
44.61
100
|
44.73
400
|
-46.66% |
|
USD | US00218A1051
|
8.44
20:24:46
|
9.15
04.11.2025
|
-7.76%
-0.71
|
8.43
100
|
8.44
300
|
+101.99% |
|
USD | US04523Y1055
|
7.23
20:24:07
|
7.75
03.11.2025
|
-6.71%
-0.52
|
7.23
1'100
|
7.24
400
|
-34.76% |
|
USD | BMG053845019
|
36.755
20:15:20
|
36.74
03.11.2025
|
+0.04%
+0.015
|
36.75
100
|
36.76
100
|
- |
|
USD | US0454871056
|
24.79
20:23:45
|
24.89
03.11.2025
|
-0.40%
-0.10
|
24.80
300
|
24.81
400
|
+4.14% |
|
USD | US0462241011
|
47.49
20:19:15
|
46.81
04.11.2025
|
+1.45%
+0.68
|
47.37
200
|
47.54
200
|
+39.32% |
|
USD | US03763A2078
|
33.41
20:22:16
|
32.99
04.11.2025
|
+1.27%
+0.42
|
33.34
200
|
33.51
200
|
+4.63% |
|
USD | US04635X1028
|
12.29
20:24:23
|
12.39
04.11.2025
|
-0.81%
-0.10
|
12.28
2'300
|
12.30
1'500
|
+38.59% |
|
USD | US0464331083
|
47.90
20:24:11
|
48.74
04.11.2025
|
-1.72%
-0.84
|
47.87
100
|
47.94
100
|
+205.39% |
|
USD | US04649U1025
|
8.13
19:44:45
|
8.46
04.11.2025
|
-3.90%
-0.33
|
8.09
200
|
8.15
200
|
-10.10% |
|
USD | US04683R1068
|
3.20
19:29:15
|
3.25
04.11.2025
|
-1.54%
-0.05
|
3.20
700
|
3.21
1'500
|
-2.99% |
|
USD | US04681Y1038
|
18.53
19:43:16
|
18.70
03.11.2025
|
-0.91%
-0.17
|
18.50
100
|
18.60
200
|
- |
|
USD | US0476491081
|
68.95
20:21:57
|
70.00
03.11.2025
|
-1.50%
-1.05
|
68.90
200
|
69.01
200
|
-16.12% |
|
USD | US0477261046
|
42.83
20:02:01
|
43.30
04.11.2025
|
-1.09%
-0.47
|
42.80
200
|
42.98
100
|
+6.13% |
|
USD | US0477263026
|
40.61
20:19:36
|
41.13
04.11.2025
|
-1.26%
-0.52
|
40.57
100
|
40.67
100
|
+7.50% |
|
USD | US0485921094
|
2.58
20:21:19
|
2.63
04.11.2025
|
-1.90%
-0.05
|
2.57
100
|
2.76
100
|
-46.00% |
|
USD | US04911A1079
|
32.51
20:21:33
|
32.99
03.11.2025
|
-1.45%
-0.48
|
32.51
100
|
32.54
200
|
-12.91% |
|
USD | US04914Y1029
|
55.61
20:14:18
|
56.32
04.11.2025
|
-1.26%
-0.71
|
55.02
100
|
56.21
100
|
+0.97% |
|
USD | US6420451089
|
10.98
20:25:06
|
12.65
03.11.2025
|
-13.20%
-1.67
|
10.97
2'400
|
10.98
500
|
-42.97% |
|
USD | US04956D1072
|
45.40
20:24:41
|
46.00
03.11.2025
|
-1.30%
-0.60
|
45.39
400
|
45.45
100
|
+17.41% |
|
USD | US00215F1075
|
14.32
17:43:34
|
14.30
04.11.2025
|
+0.14%
+0.02
|
14.14
100
|
14.29
400
|
-14.93% |
|
USD | US04965B1008
|
2.895
20:25:01
|
2.87
04.11.2025
|
+0.87%
+0.025
|
2.89
1'100
|
2.90
500
|
-75.26% |
|
USD | US04963C2098
|
33.13
20:20:54
|
34.03
04.11.2025
|
-2.64%
-0.90
|
33.13
100
|
33.31
100
|
+11.35% |
|
USD | US0021202025
|
0.8329
20:22:55
|
0.8807
04.11.2025
|
-5.43%
-0.0478
|
0.8328
100
|
0.836
500
|
-75.67% |
|
USD | US0507342014
|
14.35
20:19:15
|
15.25
04.11.2025
|
-5.90%
-0.90
|
14.29
100
|
14.37
200
|
+0.26% |
|
USD | US05153U1079
|
5.67
20:22:19
|
6.04
04.11.2025
|
-6.13%
-0.37
|
5.66
400
|
5.68
100
|
-26.52% |
|
USD | CA05156V1022
|
14.46
20:25:06
|
13.17
04.11.2025
|
+9.79%
+1.29
|
14.45
100
|
14.48
200
|
+46.66% |
|
USD | IE00BDGMC594
|
18.915
20:23:45
|
18.92
04.11.2025
|
-0.03%
-0.005
|
18.91
300
|
18.92
300
|
+80.02% |
|
USD | US05350V1061
|
11.37
20:20:55
|
11.20
03.11.2025
|
+1.52%
+0.17
|
11.36
100
|
11.38
500
|
-29.65% |
|
USD | US05356F1057
|
9.38
20:24:16
|
9.41
04.11.2025
|
-0.32%
-0.03
|
9.37
400
|
9.38
400
|
+105.91% |
|
USD | US0536041041
|
13.775
20:24:33
|
14.06
04.11.2025
|
-2.03%
-0.285
|
13.77
100
|
13.78
200
|
-14.84% |
|
USD | US05366Y2019
|
23.63
20:24:09
|
24.45
04.11.2025
|
-3.35%
-0.82
|
23.58
200
|
23.70
100
|
+35.01% |
|
USD | US05370A1088
|
69.835
20:24:53
|
69.80
04.11.2025
|
+0.05%
+0.035
|
69.83
8'500
|
69.84
6'500
|
+140.03% |
|
USD | US05368V1061
|
31.59
20:25:07
|
32.08
03.11.2025
|
-1.53%
-0.49
|
31.57
200
|
31.60
200
|
-21.49% |
|
USD | US05379B1070
|
38.58
20:25:00
|
38.14
03.11.2025
|
+1.15%
+0.44
|
38.57
200
|
38.58
100
|
+4.12% |
|
USD | US05380C1027
|
3.79
20:08:40
|
3.78
04.11.2025
|
+0.26%
+0.01
|
3.73
400
|
3.79
200
|
-70.47% |
|
USD | US0545402085
|
83.60
20:25:09
|
82.74
04.11.2025
|
+1.04%
+0.86
|
83.36
100
|
83.59
100
|
+18.42% |
|
USD | US05463X1063
|
23.60
20:19:33
|
23.25
04.11.2025
|
+1.51%
+0.35
|
23.60
200
|
23.68
300
|
+41.08% |
|
USD | US05465C1009
|
79.01
20:03:59
|
79.38
03.11.2025
|
-0.47%
-0.37
|
78.84
100
|
79.06
200
|
+13.64% |
|
USD | US05464T1043
|
133.28
20:22:03
|
135.75
04.11.2025
|
-1.82%
-2.47
|
133.12
100
|
133.90
200
|
+60.44% |
|
USD | US1143401024
|
30.14
20:21:52
|
30.73
04.11.2025
|
-1.92%
-0.59
|
30.12
200
|
30.22
100
|
-38.54% |
|
USD | US0024741045
|
100.95
20:08:39
|
101.36
03.11.2025
|
-0.40%
-0.41
|
100.47
100
|
100.84
200
|
+23.73% |
|
USD | US05508R1068
|
3.945
20:24:35
|
4.00
03.11.2025
|
-1.38%
-0.055
|
3.94
8'400
|
3.95
11'700
|
-41.94% |
|
USD | US06777U2006
|
8.70
20:07:59
|
8.87
03.11.2025
|
-1.92%
-0.17
|
8.70
200
|
8.72
500
|
-11.65% |
|
USD | US05637B1052
|
9.64
20:10:25
|
10.41
04.11.2025
|
-7.40%
-0.77
|
9.65
300
|
9.67
100
|
+72.92% |
|
USD | US0565251081
|
181.25
19:18:17
|
181.93
03.11.2025
|
-0.37%
-0.68
|
180.91
200
|
182.02
100
|
-14.23% |
|
USD | US05759B3050
|
22.35
20:24:59
|
26.88
03.11.2025
|
-16.85%
-4.53
|
22.10
100
|
22.35
100
|
+8.52% |
|
USD | US0576652004
|
152.00
19:54:09
|
152.52
04.11.2025
|
-0.34%
-0.52
|
151.94
300
|
152.20
100
|
-6.43% |
|
USD | US05875B3042
|
18.00
19:28:52
|
17.77
03.11.2025
|
+1.29%
+0.23
|
17.98
100
|
18.10
100
|
-3.79% |
|
USD | US05990K1060
|
16.71
20:24:09
|
16.93
03.11.2025
|
-1.30%
-0.22
|
16.71
1'000
|
16.72
800
|
+9.51% |
|
USD | US05945F1030
|
107.66
20:02:39
|
108.23
04.11.2025
|
-0.53%
-0.57
|
107.53
300
|
108.06
100
|
-7.64% |
|
USD | US05969A1051
|
62.58
20:23:53
|
62.93
04.11.2025
|
-0.56%
-0.35
|
62.44
100
|
62.76
100
|
+19.57% |
|
USD | US05988J1034
|
14.795
20:21:36
|
15.98
04.11.2025
|
-7.42%
-1.185
|
14.77
200
|
14.82
200
|
-6.11% |
|
USD | US06211J1007
|
120.20
19:37:29
|
122.24
04.11.2025
|
-1.67%
-2.04
|
119.93
100
|
121.14
200
|
+23.36% |
|
USD | US0625401098
|
64.535
20:23:23
|
65.19
03.11.2025
|
-1.00%
-0.655
|
64.54
200
|
64.62
200
|
-8.49% |
|
USD | US0634251021
|
25.77
20:19:37
|
25.68
04.11.2025
|
+0.35%
+0.09
|
25.67
500
|
25.78
100
|
+8.04% |
|
USD | US06652N1072
|
41.38
18:24:34
|
41.61
04.11.2025
|
-0.55%
-0.23
|
41.04
100
|
41.44
100
|
-10.82% |
|
USD | US06643P1049
|
11.10
19:50:11
|
11.17
04.11.2025
|
-0.63%
-0.07
|
11.09
200
|
11.13
200
|
-12.01% |
|
USD | US06652K1034
|
40.73
20:20:55
|
40.67
03.11.2025
|
+0.15%
+0.06
|
40.74
200
|
40.78
200
|
+6.55% |
|
USD | US06654A1034
|
42.845
20:15:51
|
43.04
04.11.2025
|
-0.45%
-0.195
|
42.70
100
|
43.08
100
|
+38.17% |
|
USD | US06652V2088
|
59.74
20:14:33
|
60.91
04.11.2025
|
-1.92%
-1.17
|
59.75
100
|
59.84
100
|
-8.78% |
|
USD | US0668491006
|
29.38
20:13:14
|
29.60
03.11.2025
|
-0.74%
-0.22
|
28.60
100
|
30.25
2'200
|
-3.20% |
|
USD | US68622E1047
|
0.8179
20:14:34
|
0.85
03.11.2025
|
-3.78%
-0.0321
|
0.8115
600
|
0.8199
800
|
-53.80% |
|
USD | US0684631080
|
40.33
20:07:04
|
40.62
04.11.2025
|
-0.71%
-0.29
|
40.27
100
|
40.42
100
|
-6.49% |
|
USD | US0702031040
|
14.65
20:13:57
|
14.75
04.11.2025
|
-0.68%
-0.10
|
14.57
100
|
14.85
100
|
+6.65% |
|
USD | US07272M1071
|
27.27
19:09:58
|
27.21
04.11.2025
|
+0.22%
+0.06
|
27.27
100
|
27.67
100
|
+1.38% |
|
USD | US0552981039
|
7.77
20:25:09
|
7.82
04.11.2025
|
-0.64%
-0.05
|
7.76
400
|
7.78
400
|
-33.95% |
|
USD | PAP169941328
|
43.095
20:02:57
|
43.18
03.11.2025
|
-0.20%
-0.085
|
43.02
200
|
43.14
100
|
+21.39% |
|
USD | US0846801076
|
24.775
20:24:10
|
24.86
03.11.2025
|
-0.34%
-0.085
|
24.76
300
|
24.78
300
|
-12.56% |
|
USD | US07373V1052
|
22.965
20:25:00
|
24.25
04.11.2025
|
-5.30%
-1.285
|
22.96
100
|
22.98
100
|
-2.22% |
|
USD | US88331L1089
|
1.335
20:16:38
|
1.37
04.11.2025
|
-2.55%
-0.035
|
1.33
6'600
|
1.34
900
|
-13.84% |
|
USD | US07556Q8814
|
22.03
20:22:54
|
22.15
03.11.2025
|
-0.54%
-0.12
|
22.04
100
|
22.07
100
|
-19.34% |
|
USD | US6903701018
|
7.375
20:25:07
|
7.63
03.11.2025
|
-3.34%
-0.255
|
7.37
200
|
7.39
400
|
+54.77% |
|
USD | US0773472016
|
136.48
18:28:12
|
139.23
04.11.2025
|
-1.98%
-2.75
|
137.00
1'000
|
139.02
100
|
+54.56% |
|
USD | US0773473006
|
157.36
20:02:08
|
158.57
04.11.2025
|
-0.76%
-1.21
|
155.88
100
|
157.38
100
|
+92.28% |
|
USD | US0774541066
|
118.575
20:10:56
|
117.53
03.11.2025
|
+0.89%
+1.045
|
118.40
100
|
118.66
100
|
+4.37% |
|
USD | US08160H1014
|
43.77
20:24:10
|
44.00
03.11.2025
|
-0.52%
-0.23
|
43.68
100
|
43.85
200
|
-3.08% |
|
USD | US08205P2092
|
15.68
19:36:42
|
15.86
04.11.2025
|
-1.13%
-0.18
|
15.76
100
|
15.84
100
|
+25.57% |
|
USD | US08579X1019
|
3.36
20:19:40
|
3.36
04.11.2025
|
0.00%
0.00
|
3.35
4'600
|
3.36
2'000
|
-18.64% |
|
USD | US08659B1026
|
27.83
20:24:25
|
27.705
04.11.2025
|
+0.45%
+0.125
|
27.80
300
|
27.86
200
|
- |
|
USD | US08774B5084
|
67.53
20:19:59
|
72.94
04.11.2025
|
-7.42%
-5.41
|
66.93
100
|
67.49
400
|
+717.71% |
|
USD | US08862E1091
|
1.40
20:24:25
|
1.39
04.11.2025
|
+0.72%
+0.01
|
1.40
76'200
|
1.41
358'700
|
-63.03% |
|
USD | US0889291045
|
9.325
20:24:34
|
9.39
04.11.2025
|
-0.69%
-0.065
|
9.32
2'700
|
9.33
1'900
|
+3.64% |
|
USD | US0554771032
|
14.69
20:24:13
|
15.98
04.11.2025
|
-8.07%
-1.29
|
14.69
200
|
14.77
200
|
-8.27% |
|
USD | US08975B1098
|
5.895
20:23:45
|
6.30
03.11.2025
|
-6.43%
-0.405
|
5.89
4'100
|
5.90
14'300
|
+41.57% |
|
USD | US08986R3093
|
363.44
18:24:00
|
355.75
03.11.2025
|
+2.16%
+7.69
|
356.11
40
|
363.24
40
|
+39.90% |
|
USD | US09077V1008
|
7.56
20:21:55
|
7.42
04.11.2025
|
+1.89%
+0.14
|
7.54
300
|
7.58
100
|
+28.15% |
|
USD | US09058V1035
|
6.83
20:25:09
|
6.86
04.11.2025
|
-0.44%
-0.03
|
6.82
1'200
|
6.83
3'100
|
-8.78% |
|
USD | US09062W2044
|
27.22
20:23:48
|
27.87
04.11.2025
|
-2.33%
-0.65
|
27.13
200
|
27.22
200
|
+7.36% |
|
USD | US0906831039
|
2.84
20:08:02
|
2.83
04.11.2025
|
+0.35%
+0.01
|
2.83
100
|
2.84
200
|
-54.21% |
|
USD | US09075A1088
|
7.60
20:23:32
|
6.56
04.11.2025
|
+15.85%
+1.04
|
7.60
200
|
7.61
200
|
-37.52% |
|
USD | KYG1144A1058
|
3.225
20:23:51
|
3.42
04.11.2025
|
-5.70%
-0.195
|
3.22
3'800
|
3.23
8'600
|
+16.72% |
|
USD | US09180C1062
|
34.43
20:18:27
|
33.96
04.11.2025
|
+1.38%
+0.47
|
34.41
100
|
34.47
200
|
-3.34% |
|
USD | US05587G2030
|
73.00
15:30:00
|
74.00
03.11.2025
|
-1.35%
-1.00
|
69.96
100
|
76.20
100
|
+115.81% |
|
USD | US05603J1088
|
24.64
20:21:34
|
24.45
03.11.2025
|
+0.78%
+0.19
|
24.65
400
|
24.70
100
|
+2.82% |
|
USD | US0921131092
|
64.38
20:24:14
|
63.87
03.11.2025
|
+0.80%
+0.51
|
64.35
100
|
64.48
100
|
+9.14% |
|
USD | US09227Q1004
|
62.10
20:21:33
|
63.88
04.11.2025
|
-2.79%
-1.78
|
61.99
100
|
62.19
200
|
-13.58% |
|
USD | US09239B1098
|
56.31
20:24:54
|
57.26
04.11.2025
|
-1.66%
-0.95
|
56.20
100
|
56.34
200
|
-5.76% |
|
USD | US09263B2079
|
19.24
20:24:59
|
20.42
03.11.2025
|
-5.78%
-1.18
|
19.21
200
|
19.28
300
|
+89.25% |
|
USD | US09257W1009
|
18.405
20:24:54
|
18.55
03.11.2025
|
-0.78%
-0.145
|
18.40
800
|
18.41
200
|
+6.55% |
|
USD | US0929151076
|
3.61
20:21:33
|
3.81
04.11.2025
|
-5.25%
-0.20
|
3.60
800
|
3.61
200
|
- |
|
USD | US09352U1088
|
3.21
20:24:10
|
3.25
03.11.2025
|
-1.23%
-0.04
|
3.21
4'500
|
3.22
5'800
|
-22.80% |
|
USD | US0937121079
|
133.40
20:25:08
|
142.37
03.11.2025
|
-6.30%
-8.97
|
133.40
100
|
133.50
600
|
+541.02% |
|
USD | US0942351083
|
6.825
20:22:45
|
6.76
04.11.2025
|
+0.96%
+0.065
|
6.82
1'500
|
6.83
600
|
-44.64% |
|
USD | US0953061068
|
50.36
20:16:39
|
51.63
04.11.2025
|
-2.46%
-1.27
|
50.27
100
|
50.54
100
|
+33.65% |
|
USD | US09549B1044
|
7.99
20:19:05
|
8.24
04.11.2025
|
-3.03%
-0.25
|
7.98
300
|
8.03
100
|
-16.00% |
|
USD | US0958251052
|
4.70
20:23:34
|
4.62
03.11.2025
|
+1.73%
+0.08
|
4.69
200
|
4.70
200
|
+43.48% |
|
USD | US09624H2085
|
63.78
20:03:17
|
64.85
03.11.2025
|
-1.65%
-1.07
|
63.34
200
|
63.98
100
|
-36.52% |
|
USD | BMG0772R2087
|
46.05
20:23:45
|
46.69
03.11.2025
|
-1.37%
-0.64
|
46.01
400
|
46.54
100
|
+27.74% |
|
USD | US09739D1000
|
69.72
20:25:02
|
68.34
03.11.2025
|
+2.02%
+1.38
|
69.57
100
|
69.72
100
|
-42.50% |
|
USD | US0994061002
|
186.10
20:20:51
|
191.17
03.11.2025
|
-2.65%
-5.07
|
186.10
100
|
186.56
100
|
+25.92% |
|
USD | BMG1466R1732
|
3.055
20:22:02
|
3.20
03.11.2025
|
-4.53%
-0.145
|
3.05
9'000
|
3.06
8'900
|
-17.95% |
|
USD | US1010441053
|
12.55
20:24:09
|
12.81
03.11.2025
|
-2.03%
-0.26
|
12.52
300
|
12.56
100
|
-9.66% |
|
USD | US10240L1026
|
25.66
20:13:21
|
24.35
03.11.2025
|
+5.38%
+1.31
|
25.57
100
|
25.69
400
|
-31.45% |
|
USD | US1030021018
|
42.90
20:03:32
|
43.01
04.11.2025
|
-0.26%
-0.11
|
42.80
100
|
42.94
100
|
+72.38% |
|
USD | US10316T1043
|
31.41
20:21:55
|
32.23
03.11.2025
|
-2.54%
-0.82
|
31.41
300
|
31.42
200
|
+1.99% |
|
CAD | CA11259V1067
|
49.91
20:24:17
|
50.18
03.11.2025
|
-2.37%
-1.21
|
49.90
100
|
50.06
100
|
+45.60% |
|
USD | US10482B1017
|
2.53
20:17:47
|
2.54
03.11.2025
|
-0.39%
-0.01
|
2.53
200
|
2.54
700
|
-15.33% |
|
USD | US1053682035
|
3.305
20:22:48
|
3.36
03.11.2025
|
-1.64%
-0.055
|
3.30
10'200
|
3.31
20'700
|
-40.00% |
|
USD | US10576N1028
|
26.69
20:23:43
|
28.19
04.11.2025
|
-5.32%
-1.50
|
26.69
200
|
26.72
200
|
-32.69% |
|
USD | US05601U1051
|
1.39
20:18:40
|
1.42
03.11.2025
|
-2.11%
-0.03
|
1.38
1'500
|
1.39
1'700
|
-55.21% |
|
USD | US0185811082
|
63.67
20:24:10
|
63.60
03.11.2025
|
+0.11%
+0.07
|
63.61
200
|
63.69
200
|
+4.16% |
|
USD | US10950A1060
|
32.64
20:24:50
|
33.49
04.11.2025
|
-2.54%
-0.85
|
32.61
100
|
32.63
100
|
+96.65% |
|
USD | US10806X1028
|
61.20
20:23:06
|
61.98
04.11.2025
|
-1.26%
-0.78
|
61.22
200
|
61.32
100
|
+125.87% |
|
USD | US1086211034
|
16.55
20:19:54
|
16.71
04.11.2025
|
-0.96%
-0.16
|
16.54
100
|
16.57
300
|
+23.69% |
|
USD | CA10919W4056
|
50.00
19:25:57
|
51.46
04.11.2025
|
-2.84%
-1.46
|
51.56
100
|
53.32
100
|
+42.87% |
|
USD | US10949T1097
|
5.255
20:25:05
|
5.17
03.11.2025
|
+1.64%
+0.085
|
5.24
13'500
|
5.25
2'300
|
-8.33% |
|
USD | GB00BVG7F061
|
16.72
20:25:09
|
16.56
03.11.2025
|
+0.97%
+0.16
|
16.71
400
|
16.73
500
|
-6.23% |
|
USD | US10948C1071
|
12.18
20:23:49
|
12.23
03.11.2025
|
-0.41%
-0.05
|
12.18
200
|
12.19
500
|
-23.51% |
|
USD | US1096411004
|
105.325
20:25:02
|
105.05
03.11.2025
|
+0.26%
+0.275
|
105.28
100
|
105.41
200
|
-20.59% |
|
USD | US1096961040
|
106.90
20:23:18
|
110.59
03.11.2025
|
-3.34%
-3.69
|
106.82
100
|
107.11
100
|
+19.21% |
|
USD | US11040G1031
|
41.22
20:14:30
|
42.71
03.11.2025
|
-3.49%
-1.49
|
41.16
100
|
41.40
200
|
+24.52% |
|
USD | VGG1110E1079
|
13.88
20:24:01
|
14.85
03.11.2025
|
-6.53%
-0.97
|
13.87
200
|
13.90
400
|
-60.24% |
|
USD | US11135E2037
|
17.94
20:21:41
|
18.15
03.11.2025
|
-1.16%
-0.21
|
17.93
1'100
|
17.94
600
|
+14.44% |
|
USD | US1124631045
|
9.115
20:23:34
|
9.17
03.11.2025
|
-0.60%
-0.055
|
9.11
1'600
|
9.12
3'600
|
+82.31% |
|
USD | CA11276H1064
|
45.72
20:24:56
|
45.80
03.11.2025
|
-0.17%
-0.08
|
45.70
100
|
45.76
100
|
+14.47% |
|
USD | US0556453035
|
14.75
20:13:23
|
14.77
03.11.2025
|
-0.14%
-0.02
|
14.70
200
|
14.80
300
|
-18.08% |
|
USD | US12326C1053
|
24.66
20:17:11
|
24.69
04.11.2025
|
-0.12%
-0.03
|
24.61
100
|
24.67
200
|
-3.93% |
|
USD | KYG114481008
|
22.18
20:25:04
|
22.85
04.11.2025
|
-2.93%
-0.67
|
22.20
400
|
22.24
200
|
+5.45% |
|
USD | US1184401065
|
54.85
20:21:34
|
55.14
03.11.2025
|
-0.53%
-0.29
|
54.79
200
|
54.87
300
|
+8.52% |
|
USD | US1200761047
|
51.18
20:09:12
|
52.86
03.11.2025
|
-3.18%
-1.68
|
51.03
100
|
51.46
200
|
+14.81% |
|
USD | US12047B1052
|
5.32
20:22:52
|
5.49
04.11.2025
|
-3.10%
-0.17
|
5.31
2'800
|
5.32
900
|
-32.56% |
|
USD | GG00BMGYLN96
|
9.34
20:25:06
|
9.84
03.11.2025
|
-5.08%
-0.50
|
9.33
1'200
|
9.35
300
|
-22.82% |
|
USD | US12135Y1082
|
59.15
19:31:29
|
59.25
04.11.2025
|
-0.17%
-0.10
|
59.15
100
|
59.74
200
|
-4.99% |
|
USD | US1241551027
|
2.70
20:25:00
|
2.91
03.11.2025
|
-7.22%
-0.21
|
2.69
5'400
|
2.70
4'400
|
-6.73% |
|
USD | US05603E2081
|
16.56
17:54:49
|
16.62
04.11.2025
|
-0.36%
-0.06
|
16.18
100
|
16.57
100
|
-3.48% |
|
USD | US1244111092
|
26.66
20:03:54
|
26.90
03.11.2025
|
-0.89%
-0.24
|
26.65
400
|
26.69
100
|
-7.24% |
|
USD | US12448X2018
|
19.86
20:21:37
|
19.96
04.11.2025
|
-0.50%
-0.10
|
19.83
100
|
19.92
100
|
-30.72% |
|
USD | US12466Q1040
|
68.25
20:05:14
|
68.39
04.11.2025
|
-0.20%
-0.14
|
68.25
100
|
68.63
100
|
-4.01% |
|
USD | US12468P1049
|
16.00
20:24:54
|
17.14
03.11.2025
|
-6.65%
-1.14
|
15.99
100
|
16.00
100
|
-50.22% |
|
USD | US12685J1051
|
145.54
20:24:00
|
146.23
03.11.2025
|
-0.47%
-0.69
|
145.25
100
|
147.28
100
|
-59.62% |
|
USD | US1270551013
|
62.42
20:23:55
|
65.90
03.11.2025
|
-5.28%
-3.48
|
62.29
100
|
62.43
100
|
-27.83% |
|
USD | US1272031071
|
43.16
20:20:46
|
44.37
03.11.2025
|
-2.73%
-1.21
|
43.07
100
|
43.22
100
|
-23.97% |
|
USD | US12740C1036
|
37.40
20:24:45
|
37.58
03.11.2025
|
-0.48%
-0.18
|
37.38
200
|
37.40
900
|
+9.09% |
|
USD | US1275372076
|
5.06
20:19:11
|
5.26
04.11.2025
|
-3.80%
-0.20
|
5.07
300
|
5.09
400
|
+1.15% |
|
USD | US12763L1052
|
42.67
20:22:11
|
42.46
03.11.2025
|
+0.49%
+0.21
|
42.54
100
|
42.77
400
|
+31.46% |
|
USD | US1307881029
|
46.53
20:24:46
|
44.97
03.11.2025
|
+3.47%
+1.56
|
46.50
400
|
46.63
100
|
-0.79% |
|
USD | US1280302027
|
89.99
20:20:53
|
88.46
04.11.2025
|
+1.73%
+1.53
|
89.72
100
|
89.90
200
|
-14.05% |
|
USD | US1282461052
|
22.47
20:11:26
|
22.19
04.11.2025
|
+1.26%
+0.28
|
22.45
100
|
22.49
200
|
-12.98% |
|
USD | JE00BF0XVB15
|
27.44
20:22:45
|
28.27
03.11.2025
|
-2.94%
-0.83
|
27.00
300
|
28.20
200
|
+200.43% |
|
USD | US1295001044
|
10.54
20:25:03
|
11.01
03.11.2025
|
-4.27%
-0.47
|
10.53
300
|
10.55
200
|
-52.46% |
|
USD | US13057Q3056
|
47.07
20:22:55
|
47.16
03.11.2025
|
-0.19%
-0.09
|
47.07
100
|
47.12
300
|
-9.12% |
|
USD | US84252A1060
|
18.56
20:22:54
|
18.51
04.11.2025
|
+0.27%
+0.05
|
18.54
300
|
18.58
100
|
+11.91% |
|
USD | US13100M5094
|
65.54
20:24:23
|
67.24
03.11.2025
|
-2.53%
-1.70
|
65.49
100
|
65.64
100
|
+92.83% |
|
USD | US1314281049
|
20.03
20:23:39
|
20.09
04.11.2025
|
-0.30%
-0.06
|
20.01
100
|
20.07
500
|
-8.76% |
|
USD | US1330341082
|
38.22
20:06:47
|
38.49
04.11.2025
|
-0.70%
-0.27
|
38.04
200
|
38.31
100
|
-9.94% |
|
USD | US1374041093
|
5.135
20:19:28
|
5.22
04.11.2025
|
-1.63%
-0.085
|
5.14
100
|
5.15
300
|
-39.86% |
|
USD | US13765N1072
|
17.64
20:25:01
|
17.61
03.11.2025
|
+0.17%
+0.03
|
17.63
100
|
17.65
400
|
-11.33% |
|
USD | US1381031061
|
10.55
19:34:20
|
10.56
04.11.2025
|
-0.09%
-0.01
|
10.54
4'800
|
10.55
9'700
|
+11.04% |
|
USD | US1397371006
|
27.67
19:30:54
|
27.66
04.11.2025
|
+0.04%
+0.01
|
27.78
100
|
27.96
100
|
-2.95% |
|
USD | US1396741050
|
39.16
20:09:29
|
39.39
04.11.2025
|
-0.58%
-0.23
|
38.99
100
|
39.40
100
|
+7.48% |
|
USD | US14057J1016
|
6.175
20:16:08
|
6.17
04.11.2025
|
+0.08%
+0.005
|
6.17
2'500
|
6.18
2'500
|
+4.40% |
|
USD | VGG1890L1076
|
20.69
20:24:33
|
20.72
03.11.2025
|
-0.14%
-0.03
|
20.67
100
|
20.74
100
|
-1.61% |
|
USD | US14070B3096
|
6.33
20:24:47
|
6.07
04.11.2025
|
+4.28%
+0.26
|
6.32
300
|
6.34
100
|
-56.01% |
|
USD | US1409351079
|
4.68
20:13:50
|
4.78
04.11.2025
|
-2.09%
-0.10
|
4.65
200
|
4.87
100
|
- |
|
USD | US14147L1089
|
2.225
20:23:41
|
2.31
04.11.2025
|
-3.68%
-0.085
|
2.22
2'000
|
2.23
1'500
|
-46.77% |
|
USD | US14167L1035
|
14.525
20:24:14
|
14.77
04.11.2025
|
-1.66%
-0.245
|
14.52
100
|
14.54
200
|
-31.01% |
|
USD | US14174T1079
|
35.24
20:23:17
|
35.31
03.11.2025
|
-0.20%
-0.07
|
35.22
200
|
35.31
100
|
+30.54% |
|
USD | US1417881091
|
34.30
20:23:39
|
35.09
04.11.2025
|
-2.25%
-0.79
|
34.29
500
|
34.32
300
|
-3.97% |
|
USD | US14280C1053
|
11.82
20:10:27
|
12.22
04.11.2025
|
-3.27%
-0.40
|
11.85
100
|
11.94
2'100
|
- |
|
USD | US1439051079
|
43.36
20:04:14
|
44.09
03.11.2025
|
-1.66%
-0.73
|
43.30
300
|
43.49
100
|
+10.64% |
|
USD | US14575E1055
|
10.63
20:24:10
|
10.84
03.11.2025
|
-1.94%
-0.21
|
10.62
200
|
10.63
300
|
-37.45% |
|
USD | US1461031064
|
17.18
20:05:58
|
17.01
04.11.2025
|
+1.00%
+0.17
|
17.14
100
|
17.22
400
|
-3.30% |
|
USD | US1462291097
|
29.59
20:24:26
|
30.37
03.11.2025
|
-2.57%
-0.78
|
29.55
600
|
29.61
100
|
-43.96% |
|
USD | US8162123025
|
7.87
19:45:42
|
8.13
04.11.2025
|
-3.20%
-0.26
|
7.76
100
|
7.90
200
|
-54.61% |
|
USD | US1474481041
|
89.80
20:21:33
|
88.72
04.11.2025
|
+1.22%
+1.08
|
89.76
300
|
89.92
200
|
-16.15% |
|
USD | US14808P1093
|
38.61
20:16:37
|
39.25
04.11.2025
|
-1.63%
-0.64
|
38.61
100
|
38.73
200
|
-4.06% |
|
USD | US14843C1053
|
31.32
20:23:36
|
25.99
04.11.2025
|
+20.51%
+5.33
|
31.03
100
|
31.26
100
|
-2.48% |
|
USD | US14888U1016
|
21.27
20:22:16
|
21.44
04.11.2025
|
-0.79%
-0.17
|
21.30
900
|
21.32
200
|
+2.73% |
|
USD | US1491501045
|
45.64
20:23:30
|
45.59
04.11.2025
|
+0.11%
+0.05
|
45.64
200
|
45.69
200
|
-4.24% |
|
USD | US1495681074
|
528.95
20:24:44
|
535.42
04.11.2025
|
-1.21%
-6.47
|
528.37
240
|
532.33
40
|
+19.99% |
|
USD | US12479G1013
|
32.00
04.11.2025
|
32.37
01.11.2025
|
-1.14%
-0.37
|
31.61
200
|
32.15
100
|
+11.97% |
|
USD | US1248051021
|
54.71
20:21:33
|
55.09
03.11.2025
|
-0.69%
-0.38
|
54.67
200
|
54.76
100
|
-32.68% |
|
USD | US1248308785
|
30.10
20:13:14
|
29.82
03.11.2025
|
+0.94%
+0.28
|
30.04
100
|
30.16
100
|
+1.39% |
|
USD | US1251411013
|
52.85
20:24:31
|
52.00
04.11.2025
|
+1.63%
+0.85
|
52.77
200
|
52.87
100
|
+72.01% |
|
USD | US15102K1007
|
73.50
20:25:04
|
75.19
04.11.2025
|
-2.25%
-1.69
|
73.25
100
|
73.58
100
|
+474.41% |
|
USD | US15117B2025
|
24.11
20:23:34
|
24.75
04.11.2025
|
-2.59%
-0.64
|
24.13
900
|
24.15
100
|
-2.06% |
|
USD | US15202L1070
|
60.24
20:23:37
|
59.00
03.11.2025
|
+2.10%
+1.24
|
60.01
200
|
60.60
100
|
-10.81% |
|
USD | US1535272058
|
27.91
20:20:54
|
28.09
04.11.2025
|
-0.64%
-0.18
|
27.90
100
|
27.95
300
|
-15.01% |
|
USD | US1535271068
|
30.86
20:13:43
|
31.01
04.11.2025
|
-0.48%
-0.15
|
30.81
100
|
30.87
100
|
-20.08% |
|
USD | US1547604090
|
28.72
20:10:27
|
29.01
03.11.2025
|
-1.00%
-0.29
|
28.71
300
|
28.82
100
|
-0.14% |
|
USD | US15643U1043
|
330.78
20:24:54
|
342.99
03.11.2025
|
-3.56%
-12.21
|
329.28
40
|
331.87
40
|
+417.25% |
|
USD | US1559231055
|
19.71
20:25:01
|
20.19
03.11.2025
|
-2.38%
-0.48
|
19.70
300
|
19.73
100
|
+4.56% |
|
USD | US1564311082
|
28.855
20:24:28
|
30.73
04.11.2025
|
-6.10%
-1.875
|
28.82
200
|
28.88
400
|
+68.66% |
|
USD | US1565043007
|
59.62
20:16:51
|
58.42
03.11.2025
|
+2.05%
+1.20
|
59.66
100
|
59.81
100
|
-20.37% |
|
USD | US1567271093
|
9.90
20:24:56
|
11.05
04.11.2025
|
-10.41%
-1.15
|
9.89
200
|
9.91
400
|
+40.76% |
|
USD | US15678C1027
|
11.13
20:22:12
|
11.34
04.11.2025
|
-1.85%
-0.21
|
11.12
300
|
11.14
100
|
-56.18% |
|
USD | US1570851014
|
1.46
20:15:35
|
1.52
04.11.2025
|
-3.95%
-0.06
|
1.46
5'300
|
1.47
2'000
|
-1.30% |
|
USD | US1572101053
|
26.19
19:48:25
|
27.75
04.11.2025
|
-5.62%
-1.56
|
26.28
200
|
26.40
100
|
-12.04% |
|
USD | US12520L1098
|
23.19
19:34:55
|
23.35
04.11.2025
|
-0.69%
-0.16
|
23.11
200
|
23.19
100
|
-8.57% |
|
USD | US1569441009
|
39.64
20:25:00
|
41.90
04.11.2025
|
-5.39%
-2.26
|
39.58
100
|
39.65
300
|
+46.09% |
|
USD | US15746L1008
|
30.27
15:30:01
|
29.73
03.11.2025
|
+1.82%
+0.54
|
28.27
200
|
31.67
200
|
+18.59% |
|
USD | US8308301055
|
65.83
20:05:10
|
66.60
03.11.2025
|
-1.16%
-0.77
|
65.87
100
|
66.14
100
|
-24.40% |
|
USD | US16115Q3083
|
199.28
20:24:10
|
199.38
03.11.2025
|
-0.05%
-0.10
|
-
-
|
-
-
|
+4.83% |
|
USD | US16208T1025
|
6.35
20:23:11
|
6.49
03.11.2025
|
-2.16%
-0.14
|
6.34
100
|
6.36
500
|
-27.49% |
|
USD | US1630721017
|
47.55
20:21:34
|
47.48
04.11.2025
|
+0.15%
+0.07
|
47.51
300
|
47.55
500
|
+0.08% |
|
USD | US1630861011
|
61.98
20:16:45
|
60.72
04.11.2025
|
+2.08%
+1.26
|
61.72
100
|
61.94
100
|
+23.11% |
|
USD | US1638511089
|
12.28
20:25:09
|
12.68
03.11.2025
|
-3.15%
-0.40
|
12.25
400
|
12.27
100
|
-24.97% |
|
USD | US1640241014
|
50.98
04.11.2025
|
50.67
01.11.2025
|
+0.61%
+0.31
|
50.15
200
|
51.04
200
|
+4.45% |
|
USD | US1653031088
|
130.60
18:12:17
|
129.54
03.11.2025
|
+0.82%
+1.06
|
130.77
100
|
131.47
100
|
+6.75% |
|
USD | US1672391026
|
13.02
20:10:46
|
13.08
04.11.2025
|
-0.46%
-0.06
|
12.96
100
|
13.00
100
|
-15.18% |
|
USD | US16934Q8024
|
12.765
20:24:53
|
12.68
03.11.2025
|
+0.67%
+0.085
|
12.76
1'800
|
12.77
900
|
-9.43% |
|
USD | US1703861062
|
28.86
20:21:35
|
28.89
04.11.2025
|
-0.10%
-0.03
|
28.85
200
|
28.92
200
|
-18.94% |
|
USD | US1717572069
|
102.45
20:24:38
|
102.73
04.11.2025
|
-0.27%
-0.28
|
102.01
200
|
102.46
200
|
+282.18% |
|
USD | IE00BKYC3F77
|
67.12
20:15:22
|
68.12
04.11.2025
|
-1.47%
-1.00
|
66.88
100
|
67.30
100
|
-5.02% |
|
USD | US17243V1026
|
27.175
20:24:34
|
26.74
03.11.2025
|
+1.63%
+0.435
|
27.16
200
|
27.17
100
|
-13.69% |
|
USD | US17253J1060
|
22.58
20:25:09
|
22.76
04.11.2025
|
-0.79%
-0.18
|
22.55
300
|
22.58
3'100
|
+390.52% |
|
USD | US17306X1028
|
36.29
20:05:46
|
36.60
04.11.2025
|
-0.85%
-0.31
|
36.03
100
|
36.31
100
|
+39.43% |
|
USD | US1729221069
|
19.10
19:20:11
|
19.06
04.11.2025
|
+0.21%
+0.04
|
19.05
200
|
19.15
200
|
+2.47% |
|
USD | US1749031043
|
16.14
20:23:27
|
16.09
04.11.2025
|
+0.31%
+0.05
|
15.90
100
|
16.14
100
|
-1.23% |
|
USD | US1746151042
|
54.25
04.11.2025
|
54.79
01.11.2025
|
-0.99%
-0.54
|
54.29
200
|
55.26
100
|
-14.31% |
|
USD | US1747401008
|
5.625
19:48:07
|
5.79
03.11.2025
|
-2.85%
-0.165
|
5.44
100
|
5.64
200
|
+44.39% |
|
USD | US1778351056
|
118.38
20:13:30
|
118.99
04.11.2025
|
-0.51%
-0.61
|
118.28
100
|
118.73
100
|
+0.43% |
|
USD | US1785871013
|
6.905
20:07:38
|
6.90
03.11.2025
|
+0.07%
+0.005
|
6.90
5'600
|
6.91
7'000
|
+25.00% |
|
USD | US1788671071
|
21.42
20:03:18
|
21.59
04.11.2025
|
-0.79%
-0.17
|
21.30
200
|
21.58
100
|
+2.61% |
|
USD | US62548M2098
|
61.51
20:01:08
|
65.10
03.11.2025
|
-5.51%
-3.59
|
62.21
100
|
62.75
100
|
+340.46% |
|
USD | US18270D1063
|
3.11
20:21:33
|
3.10
03.11.2025
|
+0.32%
+0.01
|
3.10
1'500
|
3.11
200
|
-31.42% |
|
USD | US18270P1093
|
3.31
20:23:39
|
3.35
04.11.2025
|
-1.19%
-0.04
|
3.29
100
|
3.33
2'000
|
-25.72% |
|
USD | US1844991018
|
2.80
20:23:05
|
2.89
04.11.2025
|
-3.11%
-0.09
|
2.80
4'200
|
2.81
1'000
|
+15.14% |
|
USD | US18452B2097
|
16.58
20:24:47
|
17.42
04.11.2025
|
-4.82%
-0.84
|
16.57
900
|
16.58
500
|
+89.14% |
|
USD | US18467V1098
|
30.41
20:22:28
|
30.86
03.11.2025
|
-1.46%
-0.45
|
30.40
200
|
30.43
300
|
+15.84% |
|
USD | US18482P1030
|
33.84
20:18:50
|
34.76
04.11.2025
|
-2.65%
-0.92
|
33.81
100
|
33.95
100
|
+12.13% |
|
USD | US18507C1036
|
18.09
20:23:14
|
19.00
04.11.2025
|
-4.79%
-0.91
|
18.11
200
|
18.15
200
|
+23.54% |
|
USD | US18538R1032
|
17.97
20:20:54
|
18.11
03.11.2025
|
-0.77%
-0.14
|
17.96
100
|
17.99
300
|
-39.17% |
|
USD | US9467601053
|
112.30
19:53:34
|
116.97
04.11.2025
|
-3.99%
-4.67
|
111.54
100
|
114.18
100
|
-7.72% |
|
USD | US18885T3068
|
3.79
20:16:28
|
3.74
03.11.2025
|
+1.34%
+0.05
|
3.79
100
|
3.83
100
|
-18.34% |
|
USD | US1851231068
|
17.37
20:25:09
|
18.15
03.11.2025
|
-4.30%
-0.78
|
17.36
2'100
|
17.37
100
|
-34.05% |
|
USD | US18914F1030
|
3.56
20:23:57
|
3.68
04.11.2025
|
-3.26%
-0.12
|
3.55
8'900
|
3.56
5'100
|
+16.83% |
|
USD | US13462K1097
|
12.00
20:25:02
|
12.90
03.11.2025
|
-6.98%
-0.90
|
11.97
200
|
12.00
100
|
-38.80% |
|
USD | US1261281075
|
24.26
20:17:44
|
24.52
04.11.2025
|
-1.06%
-0.26
|
24.25
200
|
24.31
100
|
-1.37% |
|
USD | US12621E1038
|
41.45
20:22:42
|
39.59
03.11.2025
|
+4.70%
+1.86
|
41.43
200
|
41.51
200
|
+6.40% |
|
USD | US12653C1080
|
34.73
20:25:07
|
34.51
03.11.2025
|
+0.64%
+0.22
|
34.71
300
|
34.74
100
|
-5.89% |
|
USD | US19046P2092
|
104.85
20:24:34
|
107.73
04.11.2025
|
-2.67%
-2.88
|
104.25
100
|
105.16
100
|
+26.88% |
|
USD | US19058X2071
|
21.53
03.11.2025
|
21.28
31.10.2025
|
+1.17%
+0.25
|
21.32
100
|
21.72
200
|
-1.87% |
|
USD | US1920051067
|
2.175
20:24:19
|
2.26
04.11.2025
|
-3.76%
-0.085
|
2.17
600
|
2.18
1'200
|
-52.62% |
|
USD | US1921085049
|
13.885
20:25:07
|
15.14
03.11.2025
|
-8.29%
-1.255
|
13.88
700
|
13.89
700
|
+164.69% |
|
USD | US19240Q2012
|
14.17
20:24:44
|
15.50
04.11.2025
|
-8.58%
-1.33
|
14.18
300
|
14.21
100
|
+98.72% |
|
USD | US19239V3024
|
40.095
20:19:32
|
40.77
04.11.2025
|
-1.66%
-0.675
|
40.08
100
|
40.14
100
|
-47.10% |
|
USD | US19247A1007
|
68.39
20:21:19
|
67.78
03.11.2025
|
+0.90%
+0.61
|
68.32
100
|
68.90
200
|
-26.60% |
|
USD | US19249H1032
|
1.565
20:22:42
|
1.60
04.11.2025
|
-2.19%
-0.035
|
1.56
2'600
|
1.57
1'300
|
+15.94% |
|
USD | US1925761066
|
23.02
20:22:32
|
24.21
04.11.2025
|
-4.92%
-1.19
|
22.97
200
|
23.01
200
|
-9.33% |
|
USD | US19459J1043
|
36.30
20:17:12
|
36.10
04.11.2025
|
+0.55%
+0.20
|
36.25
100
|
36.52
100
|
+26.00% |
|
USD | US19623P1012
|
16.17
20:04:24
|
16.07
03.11.2025
|
+0.62%
+0.10
|
16.15
200
|
16.20
100
|
-0.43% |
|
USD | US1976411033
|
14.99
20:17:53
|
14.99
04.11.2025
|
0.00%
0.00
|
14.96
200
|
14.98
300
|
-5.19% |
|
USD | US1993331057
|
15.26
20:23:24
|
16.01
04.11.2025
|
-4.68%
-0.75
|
15.25
200
|
15.32
100
|
-57.01% |
|
USD | US20369C1062
|
14.76
20:24:36
|
14.62
03.11.2025
|
+0.96%
+0.14
|
14.76
100
|
14.77
200
|
-23.89% |
|
USD | US2036681086
|
3.795
20:02:53
|
3.85
03.11.2025
|
-1.43%
-0.055
|
3.79
3'700
|
3.80
1'800
|
+28.76% |
|
USD | US08975P1084
|
4.495
20:24:56
|
4.63
04.11.2025
|
-2.92%
-0.135
|
4.49
1'100
|
4.50
700
|
-24.35% |
|
USD | US2017231034
|
56.84
20:21:52
|
58.41
03.11.2025
|
-2.69%
-1.57
|
56.86
600
|
56.92
100
|
+17.76% |
|
USD | US20337X1090
|
16.045
20:24:52
|
16.13
04.11.2025
|
-0.53%
-0.085
|
16.04
100
|
16.05
600
|
+209.60% |
|
USD | US2036071064
|
55.73
20:21:47
|
55.95
03.11.2025
|
-0.39%
-0.22
|
55.72
100
|
55.78
200
|
-9.29% |
|
USD | US2041491083
|
51.92
20:16:13
|
51.68
04.11.2025
|
+0.46%
+0.24
|
51.78
100
|
52.02
100
|
-2.55% |
|
USD | US2039371073
|
21.19
20:22:07
|
21.19
04.11.2025
|
0.00%
0.00
|
21.17
200
|
21.26
100
|
+9.40% |
|
USD | US2041661024
|
135.84
20:25:00
|
140.37
04.11.2025
|
-3.23%
-4.53
|
135.53
200
|
135.91
100
|
-6.98% |
|
USD | US20451Q1040
|
6.075
20:24:29
|
6.18
03.11.2025
|
-1.70%
-0.105
|
6.07
700
|
6.08
500
|
-73.22% |
|
USD | US20451N1019
|
16.99
20:24:03
|
17.25
03.11.2025
|
-1.51%
-0.26
|
16.96
200
|
17.01
100
|
+53.33% |
|
USD | US20464U1007
|
8.52
20:25:09
|
7.78
03.11.2025
|
+9.51%
+0.74
|
8.52
200
|
8.53
1'600
|
+32.99% |
|
USD | US20454B1044
|
3.79
20:24:13
|
3.74
04.11.2025
|
+1.34%
+0.05
|
3.79
600
|
3.80
700
|
+157.93% |
|
USD | US20459V1052
|
21.56
20:24:58
|
20.54
03.11.2025
|
+4.97%
+1.02
|
21.53
100
|
21.59
300
|
+68.50% |
|
USD | US20563P1012
|
21.50
15:30:00
|
22.01
03.11.2025
|
-2.32%
-0.51
|
21.50
100
|
22.27
100
|
-15.83% |
|
USD | US2057683029
|
20.885
20:24:56
|
19.23
03.11.2025
|
+8.61%
+1.655
|
20.83
300
|
20.90
200
|
+5.54% |
|
USD | US20603L1026
|
19.58
20:24:51
|
19.68
03.11.2025
|
-0.51%
-0.10
|
19.57
300
|
19.59
200
|
-0.51% |
|
USD | US2067041085
|
6.34
20:25:03
|
6.55
04.11.2025
|
-3.21%
-0.21
|
6.31
100
|
6.41
100
|
-1.65% |
|
USD | US2067871036
|
2.295
20:24:52
|
2.36
04.11.2025
|
-2.75%
-0.065
|
2.29
4'600
|
2.30
2'900
|
-41.58% |
|
USD | US2074101013
|
45.975
20:23:46
|
44.86
03.11.2025
|
+2.49%
+1.115
|
45.91
400
|
46.02
100
|
-34.45% |
|
USD | US20786W1071
|
24.07
20:24:10
|
24.21
04.11.2025
|
-0.58%
-0.14
|
24.06
100
|
24.08
200
|
+5.67% |
|
USD | US20848V1052
|
28.72
20:02:35
|
29.47
04.11.2025
|
-2.54%
-0.75
|
28.63
100
|
28.80
100
|
+23.51% |
|
USD | KYG237731073
|
34.40
20:06:36
|
34.49
04.11.2025
|
-0.26%
-0.09
|
34.36
100
|
34.40
300
|
+33.22% |
|
USD | FR0013467479
|
16.07
20:24:10
|
16.22
03.11.2025
|
-0.92%
-0.15
|
16.07
100
|
16.08
100
|
+57.94% |
|
USD | US21044C1071
|
111.62
20:12:45
|
113.785
04.11.2025
|
-1.90%
-2.165
|
111.65
100
|
111.89
100
|
+28.63% |
|
USD | US2105021008
|
8.39
20:00:21
|
8.45
04.11.2025
|
-0.71%
-0.06
|
8.33
200
|
8.53
100
|
-22.19% |
|
USD | US21077F1003
|
20.59
20:09:50
|
21.18
03.11.2025
|
-2.79%
-0.59
|
20.22
300
|
21.61
100
|
+111.38% |
|
USD | US21676P1030
|
28.60
20:24:10
|
29.71
03.11.2025
|
-3.74%
-1.11
|
28.55
200
|
28.62
200
|
+119.10% |
|
USD | US22002T1088
|
28.44
20:21:51
|
28.35
03.11.2025
|
+0.32%
+0.09
|
28.42
100
|
28.44
200
|
-8.40% |
|
USD | US21867A1051
|
15.91
20:20:52
|
16.15
03.11.2025
|
-1.49%
-0.24
|
15.91
100
|
15.94
100
|
-6.70% |
|
USD | US2186831002
|
18.05
18:19:05
|
18.34
03.11.2025
|
-1.58%
-0.29
|
18.16
100
|
21.25
300
|
+10.88% |
|
USD | US2189371006
|
77.42
20:23:34
|
81.66
03.11.2025
|
-5.19%
-4.24
|
77.40
100
|
77.51
100
|
-23.45% |
|
USD | US21874A1060
|
21.69
20:25:09
|
22.90
04.11.2025
|
-5.28%
-1.21
|
21.69
400
|
21.70
100
|
+62.99% |
|
USD | US21871N1019
|
18.37
20:20:55
|
18.85
03.11.2025
|
-2.55%
-0.48
|
18.35
400
|
18.38
100
|
-13.29% |
|
USD | US21900C3088
|
11.67
20:24:35
|
11.54
04.11.2025
|
+1.13%
+0.13
|
11.66
400
|
11.68
400
|
+42.47% |
|
USD | US22041X1028
|
7.88
20:21:52
|
8.11
04.11.2025
|
-2.84%
-0.23
|
7.88
400
|
7.89
300
|
+22.69% |
|
USD | US2210061097
|
77.05
19:42:49
|
73.12
04.11.2025
|
+5.37%
+3.93
|
76.34
100
|
76.66
100
|
-34.28% |
|
USD | US2210151005
|
7.525
20:24:11
|
7.68
04.11.2025
|
-2.02%
-0.155
|
7.51
200
|
7.53
300
|
+43.55% |
|
USD | MHY1771G1026
|
12.47
20:22:50
|
12.43
03.11.2025
|
+0.32%
+0.04
|
12.47
200
|
12.50
100
|
+24.39% |
|
USD | MHY2001C1012
|
12.91
17:22:24
|
12.87
03.11.2025
|
+0.31%
+0.04
|
12.79
100
|
12.99
200
|
- |
|
USD | US22266M1045
|
8.15
20:23:45
|
8.26
03.11.2025
|
-1.33%
-0.11
|
8.15
1'800
|
8.16
2'500
|
-2.82% |
|
USD | US22284P1057
|
20.28
20:20:58
|
20.21
03.11.2025
|
+0.35%
+0.07
|
20.23
300
|
20.30
200
|
-25.85% |
|
USD | US12634H2004
|
13.13
20:21:36
|
17.53
04.11.2025
|
-25.10%
-4.40
|
13.10
7'000
|
13.36
100
|
-41.35% |
|
USD | US12618T1051
|
191.53
18:59:27
|
191.42
04.11.2025
|
+0.06%
+0.11
|
189.14
100
|
191.24
100
|
+2.25% |
|
USD | US22410J1060
|
32.68
20:23:33
|
32.24
04.11.2025
|
+1.36%
+0.44
|
32.59
100
|
32.77
100
|
-39.01% |
|
USD | US2246332066
|
11.07
19:51:02
|
10.89
03.11.2025
|
+1.65%
+0.18
|
11.05
100
|
11.30
100
|
-5.80% |
|
USD | KYG254571055
|
169.73
20:24:43
|
180.64
04.11.2025
|
-6.04%
-10.91
|
169.60
200
|
170.00
300
|
+168.77% |
|
USD | US44952J1043
|
8.205
20:24:54
|
8.54
03.11.2025
|
-3.92%
-0.335
|
8.20
2'300
|
8.21
2'900
|
-41.55% |
|
USD | US2265521078
|
6.50
20:19:30
|
6.98
04.11.2025
|
-6.88%
-0.48
|
6.46
300
|
6.50
100
|
+33.46% |
|
USD | US22658D1000
|
5.205
20:21:21
|
5.35
04.11.2025
|
-2.71%
-0.145
|
5.20
600
|
5.21
1'000
|
-6.14% |
|
USD | US22663K1079
|
42.50
20:22:00
|
42.85
04.11.2025
|
-0.82%
-0.35
|
42.39
400
|
42.54
100
|
-16.19% |
|
USD | CH0334081137
|
57.99
20:24:33
|
61.97
04.11.2025
|
-6.42%
-3.98
|
57.95
100
|
58.02
100
|
+57.44% |
|
USD | VGG2662B1031
|
11.21
20:25:08
|
10.935
04.11.2025
|
+2.51%
+0.275
|
11.17
400
|
11.20
100
|
+61.05% |
|
USD | US2274831047
|
12.10
20:22:18
|
12.31
04.11.2025
|
-1.71%
-0.21
|
12.07
400
|
12.11
400
|
-32.21% |
|
USD | US2290503075
|
8.825
20:24:28
|
9.04
04.11.2025
|
-2.38%
-0.215
|
8.82
200
|
8.84
500
|
+16.20% |
|
USD | US1263271058
|
6.00
20:15:21
|
6.16
03.11.2025
|
-2.60%
-0.16
|
5.99
900
|
6.02
200
|
+23.45% |
|
USD | US1263491094
|
78.23
20:21:52
|
78.31
04.11.2025
|
-0.10%
-0.08
|
78.23
700
|
78.25
300
|
+53.22% |
|
USD | US1263891053
|
12.32
18:31:58
|
12.77
04.11.2025
|
-3.52%
-0.45
|
12.10
100
|
12.52
100
|
-20.54% |
|
USD | US1264021064
|
238.25
20:08:42
|
249.15
03.11.2025
|
-4.37%
-10.90
|
238.06
440
|
239.01
80
|
-29.38% |
|
USD | US22948Q1013
|
16.695
20:20:43
|
16.90
03.11.2025
|
-1.21%
-0.205
|
16.69
500
|
16.71
300
|
-14.26% |
|
USD | US1265011056
|
41.65
20:21:42
|
41.64
03.11.2025
|
+0.02%
+0.01
|
41.48
100
|
41.70
100
|
-21.03% |
|
USD | US2300311063
|
7.50
20:25:07
|
7.81
04.11.2025
|
-3.97%
-0.31
|
7.50
100
|
7.51
300
|
-35.88% |
|
USD | US23128Q1013
|
23.10
20:21:32
|
23.34
03.11.2025
|
-1.03%
-0.24
|
23.08
200
|
23.11
200
|
+0.52% |
|
USD | US23130Q1076
|
4.10
20:24:25
|
4.20
04.11.2025
|
-2.38%
-0.10
|
4.09
200
|
4.11
300
|
+174.51% |
|
USD | GB00BFZ4N465
|
15.67
20:24:49
|
15.58
03.11.2025
|
+0.58%
+0.09
|
15.67
600
|
15.68
600
|
+19.11% |
|
USD | US23204X1037
|
5.80
20:24:15
|
5.81
03.11.2025
|
-0.17%
-0.01
|
5.79
1'700
|
5.80
1'000
|
+20.79% |
|
USD | US23204G1004
|
67.34
20:20:55
|
68.00
03.11.2025
|
-0.97%
-0.66
|
67.22
100
|
67.60
300
|
+39.69% |
|
USD | US1266001056
|
18.49
20:23:51
|
18.46
04.11.2025
|
+0.16%
+0.03
|
18.48
500
|
18.49
200
|
-13.78% |
|
USD | US12662P1084
|
36.45
20:23:04
|
36.81
03.11.2025
|
-0.98%
-0.36
|
36.41
200
|
36.46
100
|
+96.42% |
|
USD | US1266381052
|
9.97
20:22:03
|
10.36
04.11.2025
|
-3.76%
-0.39
|
9.95
200
|
10.02
100
|
-18.23% |
|
USD | US23285D1090
|
3.925
20:24:28
|
3.94
04.11.2025
|
-0.38%
-0.015
|
3.92
1'200
|
3.93
500
|
-39.29% |
|
USD | US23282W6057
|
59.62
20:24:47
|
60.03
04.11.2025
|
-0.68%
-0.41
|
59.56
300
|
59.68
100
|
+27.61% |
|
USD | US26740W1099
|
30.52
20:25:02
|
33.09
03.11.2025
|
-7.77%
-2.57
|
30.51
800
|
30.53
100
|
+293.93% |
|
USD | US2339121046
|
403.14
20:24:04
|
408.27
04.11.2025
|
-1.26%
-5.13
|
403.14
80
|
406.54
40
|
-28.12% |
|
USD | US46655E1001
|
3.95
20:00:03
|
4.06
03.11.2025
|
-2.71%
-0.11
|
3.95
900
|
3.96
100
|
+84.55% |
|
USD | US2342641097
|
19.46
20:20:53
|
19.31
04.11.2025
|
+0.78%
+0.15
|
19.43
300
|
19.48
100
|
+14.53% |
|
USD | US2358252052
|
20.38
20:23:39
|
20.60
03.11.2025
|
-1.07%
-0.22
|
20.37
400
|
20.39
100
|
+78.20% |
|
USD | US2383371091
|
14.18
20:24:03
|
14.48
04.11.2025
|
-2.07%
-0.30
|
14.16
300
|
14.19
200
|
-50.39% |
|
USD | US23834J2015
|
238.13
20:24:02
|
240.11
04.11.2025
|
-0.82%
-1.98
|
236.91
100
|
239.29
200
|
+176.24% |
|
USD | US23954D1090
|
7.21
20:24:33
|
7.31
04.11.2025
|
-1.37%
-0.10
|
7.21
700
|
7.22
600
|
-42.30% |
|
USD | US24477E1038
|
2.74
20:13:20
|
2.86
04.11.2025
|
-4.20%
-0.12
|
2.74
700
|
2.75
600
|
-30.41% |
|
USD | US24661P8077
|
9.31
20:23:00
|
9.52
04.11.2025
|
-2.21%
-0.21
|
9.29
600
|
9.31
400
|
-20.93% |
|
USD | US24665A1034
|
38.76
20:22:00
|
38.89
03.11.2025
|
-0.33%
-0.13
|
38.74
100
|
38.81
100
|
+110.22% |
|
USD | US2480191012
|
18.19
20:20:43
|
18.09
03.11.2025
|
+0.55%
+0.10
|
18.19
100
|
18.21
300
|
-19.92% |
|
USD | US24823R1059
|
15.09
20:22:55
|
15.36
04.11.2025
|
-1.76%
-0.27
|
15.10
200
|
15.12
200
|
-24.63% |
|
USD | US24869P1049
|
6.175
20:24:27
|
4.11
04.11.2025
|
+50.24%
+2.065
|
6.17
35'700
|
6.18
81'100
|
-32.07% |
|
USD | US25056L1035
|
6.42
20:19:01
|
6.55
04.11.2025
|
-1.98%
-0.13
|
6.43
300
|
6.44
100
|
+6.16% |
|
USD | US2505651081
|
3.60
20:24:10
|
3.73
03.11.2025
|
-3.49%
-0.13
|
3.60
1'300
|
3.61
1'200
|
-30.15% |
|
USD | MHY2065G1219
|
12.77
20:23:34
|
13.04
03.11.2025
|
-2.07%
-0.27
|
12.77
600
|
12.78
700
|
+40.37% |
|
USD | CA25253X2077
|
6.78
20:23:19
|
6.80
04.11.2025
|
-0.29%
-0.02
|
6.75
100
|
6.80
500
|
+25.23% |
|
USD | US25264R2076
|
126.53
19:47:20
|
128.97
04.11.2025
|
-1.89%
-2.44
|
125.34
100
|
127.64
100
|
-16.85% |
|
USD | US2527843013
|
7.97
20:22:51
|
7.98
03.11.2025
|
-0.13%
-0.01
|
7.96
13'700
|
7.97
2'500
|
-11.63% |
|
USD | US2528281080
|
33.16
20:22:16
|
34.03
04.11.2025
|
-2.56%
-0.87
|
33.02
100
|
33.17
200
|
+56.10% |
|
USD | US2536512021
|
57.10
20:24:10
|
58.85
03.11.2025
|
-2.97%
-1.75
|
57.04
100
|
57.40
100
|
+36.73% |
|
USD | US2537981027
|
35.56
20:24:09
|
36.15
04.11.2025
|
-1.63%
-0.59
|
35.39
100
|
35.68
200
|
+19.58% |
|
USD | US25381B1017
|
9.205
20:21:50
|
9.97
04.11.2025
|
-7.67%
-0.765
|
9.15
100
|
9.24
200
|
-73.38% |
|
USD | US25400W1027
|
5.91
20:24:09
|
6.31
04.11.2025
|
-6.34%
-0.40
|
5.91
600
|
5.92
600
|
+273.37% |
|
USD | US25401T6038
|
11.845
20:24:33
|
12.46
03.11.2025
|
-4.94%
-0.615
|
11.83
1'000
|
11.85
700
|
+10.46% |
|
USD | US25402D1028
|
39.00
20:24:01
|
41.43
03.11.2025
|
-5.87%
-2.43
|
38.97
200
|
39.05
300
|
+21.60% |
|
USD | US25432X1028
|
26.20
20:14:02
|
26.44
04.11.2025
|
-0.91%
-0.24
|
26.19
100
|
26.26
200
|
-13.97% |
|
USD | US2544231069
|
25.11
20:25:01
|
24.17
03.11.2025
|
+3.89%
+0.94
|
25.09
400
|
25.14
100
|
-19.70% |
|
USD | US2545431015
|
51.20
20:06:41
|
53.26
04.11.2025
|
-3.87%
-2.06
|
51.32
300
|
51.61
100
|
-13.64% |
|
USD | US2546041011
|
86.45
20:17:36
|
84.69
04.11.2025
|
+2.08%
+1.76
|
86.30
100
|
86.55
100
|
+33.58% |
|
USD | US5207761058
|
26.96
20:21:44
|
27.01
04.11.2025
|
-0.19%
-0.05
|
26.91
100
|
26.99
400
|
-21.48% |
|
USD | GB00BQHP5P93
|
13.57
20:14:12
|
12.64
03.11.2025
|
+7.36%
+0.93
|
13.56
300
|
13.58
100
|
-24.76% |
|
USD | US25525P1075
|
4.21
20:24:38
|
4.42
04.11.2025
|
-4.75%
-0.21
|
4.21
500
|
4.22
1'600
|
+92.17% |
|
USD | US23291C1036
|
7.61
20:24:36
|
8.01
04.11.2025
|
-4.99%
-0.40
|
7.59
400
|
7.63
300
|
+8.98% |
|
USD | US67011P1003
|
14.51
20:24:53
|
14.70
03.11.2025
|
-1.29%
-0.19
|
14.40
900
|
14.50
100
|
+12.99% |
|
USD | US2560861096
|
1.035
20:25:05
|
1.03
04.11.2025
|
+0.49%
+0.005
|
1.03
5'100
|
1.04
19'400
|
-75.71% |
|
USD | IE0003LFZ4U7
|
12.795
20:24:18
|
12.72
03.11.2025
|
+0.59%
+0.075
|
12.79
500
|
12.80
1'000
|
-6.06% |
|
USD | US2575541055
|
12.74
20:17:41
|
13.93
04.11.2025
|
-8.54%
-1.19
|
12.73
100
|
12.77
200
|
+96.75% |
|
USD | US2577012014
|
18.68
20:19:16
|
18.50
04.11.2025
|
+0.97%
+0.18
|
18.67
400
|
18.72
300
|
+19.59% |
|
USD | US25787G1004
|
44.29
20:24:58
|
46.40
03.11.2025
|
-4.55%
-2.11
|
44.28
400
|
44.38
100
|
-26.03% |
|
USD | MHY2106R1100
|
29.065
20:24:40
|
29.52
03.11.2025
|
-1.54%
-0.455
|
29.04
200
|
29.08
100
|
+21.13% |
|
USD | US2582781009
|
131.11
20:25:08
|
133.58
04.11.2025
|
-1.85%
-2.47
|
131.11
100
|
131.20
100
|
+3.11% |
|
USD | US25960R1059
|
29.35
20:22:01
|
29.69
03.11.2025
|
-1.15%
-0.34
|
29.33
500
|
29.49
100
|
+25.65% |
|
USD | US25960P1093
|
12.835
20:25:08
|
12.96
03.11.2025
|
-0.96%
-0.125
|
12.82
1'500
|
12.83
300
|
-30.17% |
|
USD | US25961D1054
|
2.42
20:24:10
|
2.46
03.11.2025
|
-1.63%
-0.04
|
2.42
200
|
2.43
500
|
+47.31% |
|
USD | US26154D1000
|
19.06
20:23:55
|
19.18
03.11.2025
|
-0.63%
-0.12
|
19.04
200
|
19.14
200
|
-17.58% |
|
USD | US26210V1026
|
15.14
20:23:41
|
14.25
04.11.2025
|
+6.25%
+0.89
|
15.13
200
|
15.15
100
|
-11.71% |
|
USD | US2641471097
|
91.93
20:05:55
|
93.39
03.11.2025
|
-1.56%
-1.46
|
91.66
100
|
92.26
100
|
+46.70% |
|
USD | US2333774071
|
121.81
20:24:42
|
120.79
04.11.2025
|
+0.84%
+1.02
|
121.50
100
|
122.48
300
|
+46.20% |
|
USD | US2674751019
|
284.89
20:17:39
|
286.19
03.11.2025
|
-0.45%
-1.30
|
284.25
40
|
284.78
160
|
+64.42% |
|
USD | US2681582019
|
10.125
20:25:02
|
10.19
04.11.2025
|
-0.64%
-0.065
|
10.12
1'600
|
10.13
900
|
-20.20% |
|
USD | US26818M1080
|
21.62
20:25:04
|
24.11
04.11.2025
|
-10.33%
-2.49
|
21.62
200
|
21.63
400
|
+2.33% |
|
USD | US26817Q8868
|
13.33
20:24:44
|
13.28
03.11.2025
|
+0.38%
+0.05
|
13.33
7'100
|
13.34
6'300
|
+4.98% |
|
USD | US8110544025
|
2.21
20:24:09
|
2.35
04.11.2025
|
-5.96%
-0.14
|
2.20
1'300
|
2.21
800
|
+6.33% |
|
USD | US26942G1004
|
16.37
19:48:55
|
16.38
04.11.2025
|
-0.06%
-0.01
|
16.29
100
|
16.43
100
|
+6.85% |
|
USD | US2689481065
|
16.27
20:20:48
|
16.81
04.11.2025
|
-3.21%
-0.54
|
16.25
100
|
16.27
100
|
-35.42% |
|
USD | US26951R1041
|
35.875
17:31:55
|
35.71
04.11.2025
|
+0.46%
+0.165
|
35.75
100
|
36.00
300
|
-1.90% |
|
USD | US27627N1054
|
16.95
20:23:43
|
17.28
04.11.2025
|
-1.91%
-0.33
|
16.95
1'800
|
16.96
2'600
|
+0.17% |
|
USD | US2774614067
|
5.925
20:22:05
|
6.09
03.11.2025
|
-2.71%
-0.165
|
5.93
1'100
|
5.94
100
|
-7.31% |
|
USD | US26828M1062
|
16.26
04.11.2025
|
16.03
01.11.2025
|
+1.43%
+0.23
|
16.30
100
|
16.47
600
|
+9.57% |
|
USD | US2787681061
|
73.35
20:23:40
|
75.37
04.11.2025
|
-2.68%
-2.02
|
73.39
200
|
73.45
100
|
+229.13% |
|
USD | US27923Q1094
|
7.80
20:18:45
|
8.27
03.11.2025
|
-5.68%
-0.47
|
7.80
500
|
7.81
1'600
|
+8.25% |
|
USD | US28035Q1022
|
19.07
20:25:00
|
19.20
03.11.2025
|
-0.68%
-0.13
|
19.05
100
|
19.07
500
|
-42.86% |
|
USD | US28036F1057
|
17.13
20:23:57
|
17.97
04.11.2025
|
-4.67%
-0.84
|
17.13
200
|
17.19
200
|
-32.70% |
|
USD | US28106W1036
|
2.86
20:20:36
|
3.06
04.11.2025
|
-6.54%
-0.20
|
2.86
11'500
|
2.87
3'200
|
+140.94% |
|
USD | US28225C8064
|
14.88
20:23:09
|
15.46
04.11.2025
|
-3.75%
-0.58
|
14.86
100
|
14.95
100
|
+148.15% |
|
USD | US28238P1093
|
4.99
20:22:52
|
5.18
04.11.2025
|
-3.67%
-0.19
|
4.98
100
|
5.01
100
|
-44.89% |
|
USD | US2686031079
|
10.43
20:22:05
|
10.30
04.11.2025
|
+1.26%
+0.13
|
10.42
200
|
10.45
100
|
-10.75% |
|
USD | US2854091087
|
24.85
19:53:09
|
24.05
03.11.2025
|
+3.33%
+0.80
|
24.69
100
|
24.90
100
|
-18.61% |
|
USD | US28617K1016
|
4.15
20:24:53
|
4.36
04.11.2025
|
-4.82%
-0.21
|
4.15
400
|
4.16
300
|
+5.83% |
|
USD | US28852N1090
|
13.62
20:24:44
|
13.48
03.11.2025
|
+1.04%
+0.14
|
13.62
900
|
13.63
700
|
+11.22% |
|
USD | US9396531017
|
16.43
20:21:24
|
16.40
03.11.2025
|
+0.18%
+0.03
|
16.42
3'500
|
16.43
2'500
|
+7.40% |
|
USD | US29082K1051
|
13.58
20:24:40
|
13.42
04.11.2025
|
+1.19%
+0.16
|
13.58
200
|
13.60
100
|
-35.01% |
|
USD | US29103W1045
|
4.17
19:59:45
|
4.24
03.11.2025
|
-1.65%
-0.07
|
4.14
100
|
4.27
100
|
-12.03% |
|
USD | US29089Q1058
|
10.24
20:24:33
|
10.49
03.11.2025
|
-2.38%
-0.25
|
10.23
300
|
10.25
200
|
+9.73% |
|
USD | US2920343033
|
3.00
15:30:28
|
3.05
03.11.2025
|
-1.64%
-0.05
|
3.02
100
|
3.35
400
|
-59.87% |
|
USD | US2921041065
|
7.29
20:23:33
|
7.38
03.11.2025
|
-1.22%
-0.09
|
7.29
1'100
|
7.30
1'500
|
-28.49% |
|
USD | US2922181043
|
37.22
20:24:20
|
36.09
03.11.2025
|
+3.13%
+1.13
|
37.20
100
|
37.26
100
|
-29.55% |
|
USD | US29249E1091
|
36.36
20:24:28
|
35.90
04.11.2025
|
+1.28%
+0.46
|
36.34
100
|
36.39
100
|
+10.87% |
|
USD | US29251M1062
|
11.155
20:25:00
|
10.82
04.11.2025
|
+3.10%
+0.335
|
11.12
100
|
11.19
100
|
+88.17% |
|
USD | US2925541029
|
41.34
20:07:19
|
43.25
04.11.2025
|
-4.42%
-1.91
|
41.46
100
|
41.58
100
|
-9.46% |
|
USD | CA29259W7008
|
2.695
20:21:27
|
2.87
04.11.2025
|
-6.10%
-0.175
|
2.69
5'500
|
2.70
2'700
|
-15.84% |
|
USD | US29272W1099
|
23.61
20:22:00
|
23.25
03.11.2025
|
+1.55%
+0.36
|
23.61
100
|
23.63
100
|
-33.36% |
|
USD | CA2926717083
|
17.05
20:24:46
|
17.435
03.11.2025
|
-2.21%
-0.385
|
17.04
300
|
17.06
300
|
+239.20% |
|
USD | US29270J1007
|
16.56
20:21:32
|
16.81
04.11.2025
|
-1.49%
-0.25
|
16.55
200
|
16.60
200
|
+14.35% |
|
USD | US2927651040
|
40.34
20:10:28
|
41.10
03.11.2025
|
-1.85%
-0.76
|
40.43
300
|
40.50
100
|
+0.02% |
|
USD | US29275Y1029
|
122.82
20:12:04
|
125.62
03.11.2025
|
-2.23%
-2.80
|
122.85
200
|
122.99
100
|
+35.91% |
|
USD | US29271Q1031
|
10.98
19:59:48
|
11.26
04.11.2025
|
-2.49%
-0.28
|
10.95
100
|
10.98
300
|
-10.78% |
|
USD | US29332G1022
|
8.15
20:23:18
|
8.31
03.11.2025
|
-1.93%
-0.16
|
8.12
100
|
8.16
800
|
+6.40% |
|
USD | US29337E1029
|
19.44
20:24:50
|
20.00
04.11.2025
|
-2.80%
-0.56
|
19.41
100
|
19.44
100
|
-11.11% |
|
USD | US2933891028
|
16.98
20:20:38
|
16.99
03.11.2025
|
-0.06%
-0.01
|
16.95
200
|
16.98
400
|
-19.44% |
|
USD | US29357K1034
|
122.60
20:15:20
|
122.43
03.11.2025
|
+0.14%
+0.17
|
122.26
200
|
122.80
100
|
+27.69% |
|
USD | US1940145022
|
31.62
20:21:34
|
31.38
03.11.2025
|
+0.76%
+0.24
|
31.59
200
|
31.66
100
|
-28.49% |
|
USD | US2935941078
|
11.28
20:25:06
|
12.21
04.11.2025
|
-7.62%
-0.93
|
11.26
1'200
|
11.28
200
|
+12.33% |
|
USD | US29355X1072
|
231.20
19:35:55
|
233.87
03.11.2025
|
-1.14%
-2.67
|
212.49
100
|
226.89
100
|
+35.62% |
|
USD | US29358P1012
|
184.63
20:23:42
|
183.88
04.11.2025
|
+0.41%
+0.75
|
184.08
300
|
184.93
300
|
+38.40% |
|
USD | US2937121059
|
52.45
20:08:59
|
52.39
04.11.2025
|
+0.11%
+0.06
|
52.45
100
|
52.61
100
|
-7.11% |
|
USD | US29384C1080
|
6.67
20:16:00
|
6.78
04.11.2025
|
-1.62%
-0.11
|
6.64
100
|
6.68
200
|
-60.79% |
|
USD | US29382R1077
|
2.02
20:12:17
|
1.99
03.11.2025
|
+1.51%
+0.03
|
2.01
500
|
2.02
400
|
-15.32% |
|
USD | US29402E1029
|
9.40
19:58:31
|
9.41
03.11.2025
|
-0.11%
-0.01
|
9.29
100
|
9.52
200
|
+31.06% |
|
USD | US4158641070
|
12.01
20:20:29
|
12.14
03.11.2025
|
-1.07%
-0.13
|
12.01
300
|
12.05
300
|
+57.66% |
|
USD | US29415C1018
|
14.67
20:25:00
|
15.62
04.11.2025
|
-6.08%
-0.95
|
14.67
200
|
14.68
800
|
+221.40% |
|
USD | US2942681071
|
73.34
20:02:33
|
72.86
04.11.2025
|
+0.66%
+0.48
|
73.26
100
|
73.43
100
|
-1.38% |
|
USD | CA2943752097
|
4.86
20:15:14
|
4.87
04.11.2025
|
-0.21%
-0.01
|
4.84
200
|
4.87
200
|
-21.58% |
|
USD | US29460X1090
|
40.73
20:03:28
|
40.68
03.11.2025
|
+0.12%
+0.05
|
40.56
200
|
40.75
100
|
-4.10% |
|
USD | US29479A1088
|
2.255
20:24:28
|
2.38
04.11.2025
|
-5.25%
-0.125
|
2.25
2'300
|
2.26
1'100
|
-5.18% |
|
USD | NL0015000PB5
|
9.865
20:23:21
|
9.96
03.11.2025
|
-0.95%
-0.095
|
9.86
800
|
9.87
400
|
+20.58% |
|
USD | US2960561049
|
11.49
19:48:55
|
11.70
04.11.2025
|
-1.79%
-0.21
|
11.49
900
|
11.57
100
|
-18.07% |
|
USD | US2963151046
|
219.72
18:40:24
|
222.10
03.11.2025
|
-1.07%
-2.38
|
217.69
100
|
221.48
100
|
+66.73% |
|
USD | US29664W1053
|
2.845
20:24:58
|
2.95
04.11.2025
|
-3.56%
-0.105
|
2.84
11'600
|
2.85
3'600
|
+34.09% |
|
USD | US29667J1016
|
94.96
20:00:03
|
94.67
04.11.2025
|
+0.31%
+0.29
|
94.65
100
|
95.19
300
|
+19.08% |
|
USD | US29670E1073
|
29.50
20:23:48
|
30.09
03.11.2025
|
-1.96%
-0.59
|
29.49
400
|
29.51
400
|
-3.80% |
|
USD | BMG3198U1027
|
61.39
20:21:33
|
60.90
03.11.2025
|
+0.80%
+0.49
|
61.41
100
|
61.47
200
|
+11.87% |
|
USD | US27616P3010
|
21.37
20:21:52
|
21.45
03.11.2025
|
-0.37%
-0.08
|
21.36
100
|
21.37
100
|
-24.47% |
|
USD | US2976021046
|
23.82
20:23:11
|
23.91
03.11.2025
|
-0.38%
-0.09
|
23.80
200
|
23.83
500
|
-14.94% |
|
USD | US29772L1089
|
18.64
20:15:02
|
17.96
04.11.2025
|
+3.79%
+0.68
|
18.56
200
|
18.70
100
|
+34.83% |
|
USD | US29882P1066
|
3.825
20:24:16
|
3.80
04.11.2025
|
+0.66%
+0.025
|
3.82
1'200
|
3.83
1'400
|
-43.03% |
|
USD | US29970N1046
|
3.91
20:23:24
|
4.13
03.11.2025
|
-5.33%
-0.22
|
3.91
1'100
|
3.92
1'200
|
-24.08% |
|
USD | US29975E1091
|
2.28
20:25:02
|
2.39
03.11.2025
|
-4.60%
-0.11
|
2.28
1'700
|
2.29
3'600
|
-28.87% |
|
USD | US29977X1054
|
11.205
20:14:29
|
11.42
04.11.2025
|
-1.88%
-0.215
|
11.20
900
|
11.22
100
|
+3.72% |
|
USD | US30041R1086
|
24.62
20:19:07
|
22.41
04.11.2025
|
+9.86%
+2.21
|
24.59
300
|
24.69
200
|
+12.11% |
|
USD | PR30040P1032
|
28.36
20:24:06
|
28.33
03.11.2025
|
+0.11%
+0.03
|
28.35
100
|
28.37
300
|
-17.96% |
|
USD | US30052F1003
|
3.735
20:24:18
|
3.91
04.11.2025
|
-4.48%
-0.175
|
3.73
4'000
|
3.74
4'300
|
-3.46% |
|
USD | US26929N1028
|
27.09
20:15:19
|
25.68
03.11.2025
|
+5.49%
+1.41
|
25.99
100
|
27.51
200
|
+57.06% |
|
USD | US30050B1017
|
6.60
20:24:15
|
6.72
03.11.2025
|
-1.79%
-0.12
|
6.59
1'100
|
6.60
900
|
-40.27% |
|
USD | US30052C1071
|
6.53
20:24:35
|
6.39
04.11.2025
|
+2.19%
+0.14
|
6.51
300
|
6.53
6'900
|
-42.12% |
|
USD | US30049A1079
|
4.38
20:03:28
|
4.42
03.11.2025
|
-0.90%
-0.04
|
4.39
100
|
4.40
300
|
-15.49% |
|
USD | US30049H1023
|
7.395
20:23:11
|
7.60
04.11.2025
|
-2.70%
-0.205
|
7.39
600
|
7.40
200
|
+92.41% |
|
USD | US30069T1016
|
25.63
20:16:03
|
25.56
03.11.2025
|
+0.27%
+0.07
|
25.61
100
|
25.66
200
|
-15.50% |
|
USD | US30212W1009
|
10.035
20:25:09
|
10.01
04.11.2025
|
+0.25%
+0.025
|
10.03
700
|
10.04
100
|
-13.03% |
|
USD | US30219Q1067
|
1.575
20:24:10
|
1.61
04.11.2025
|
-2.17%
-0.035
|
1.57
2'800
|
1.58
1'200
|
-51.94% |
|
USD | US30214U1025
|
72.74
20:12:06
|
72.07
04.11.2025
|
+0.93%
+0.67
|
72.70
100
|
72.83
200
|
-19.11% |
|
USD | NL0010556684
|
13.715
20:23:06
|
14.06
03.11.2025
|
-2.45%
-0.345
|
13.73
100
|
13.76
200
|
+12.75% |
|
USD | US30226D1063
|
17.75
20:24:52
|
18.78
04.11.2025
|
-5.48%
-1.03
|
17.75
100
|
17.77
500
|
+12.19% |
|
USD | US30233G2093
|
12.40
20:22:54
|
12.45
04.11.2025
|
-0.40%
-0.05
|
12.37
400
|
12.40
300
|
+67.11% |
|
USD | US30190A1043
|
29.56
20:13:29
|
29.07
03.11.2025
|
+1.69%
+0.49
|
29.54
100
|
29.64
100
|
-29.85% |
|
USD | KYG3323L1005
|
481.01
20:24:11
|
443.00
03.11.2025
|
+8.58%
+38.01
|
480.23
200
|
481.79
40
|
+101.47% |
|
USD | US3096271073
|
12.97
20:24:06
|
13.05
04.11.2025
|
-0.61%
-0.08
|
12.95
300
|
12.99
100
|
-8.23% |
|
USD | US31154R1095
|
9.855
20:18:55
|
10.12
03.11.2025
|
-2.62%
-0.265
|
9.85
400
|
9.86
1'200
|
-13.95% |
|
USD | US31188V1008
|
8.18
20:24:10
|
8.31
03.11.2025
|
-1.56%
-0.13
|
8.18
1'700
|
8.19
1'300
|
-11.97% |
|
USD | US31189P1021
|
1.21
20:23:04
|
1.26
04.11.2025
|
-3.97%
-0.05
|
1.21
900
|
1.22
1'600
|
-23.64% |
|
USD | US31425A1097
|
12.135
20:09:39
|
12.19
04.11.2025
|
-0.45%
-0.055
|
12.12
100
|
12.17
300
|
+2.27% |
|
USD | US30257X1046
|
53.90
20:20:57
|
54.16
03.11.2025
|
-0.48%
-0.26
|
53.87
200
|
54.06
100
|
+5.14% |
|
USD | US3131483063
|
166.755
20:11:38
|
158.10
03.11.2025
|
+5.47%
+8.655
|
165.07
200
|
168.90
100
|
-19.73% |
|
USD | US3138551086
|
114.52
20:24:10
|
115.31
03.11.2025
|
-0.69%
-0.79
|
114.28
100
|
114.82
200
|
+24.81% |
|
USD | CA31447P1009
|
8.15
20:03:25
|
8.13
04.11.2025
|
+0.25%
+0.02
|
8.05
200
|
8.19
100
|
+28.64% |
|
USD | GB00BYW6GV68
|
4.50
20:23:41
|
4.76
04.11.2025
|
-5.46%
-0.26
|
4.50
2'100
|
4.51
1'200
|
+25.26% |
|
USD | BMG3398L1182
|
17.87
20:13:16
|
17.88
03.11.2025
|
-0.06%
-0.01
|
17.88
400
|
17.92
200
|
-1.38% |
|
USD | US31609R1005
|
43.69
04.11.2025
|
43.68
01.11.2025
|
+0.02%
+0.01
|
43.25
100
|
43.91
100
|
-10.47% |
|
USD | US30260D1037
|
7.40
20:23:44
|
7.65
03.11.2025
|
-3.27%
-0.25
|
7.40
1'200
|
7.41
1'000
|
+23.59% |
|
USD | US31738L2060
|
21.80
20:20:22
|
22.21
03.11.2025
|
-1.85%
-0.41
|
21.81
400
|
21.97
200
|
-21.02% |
|
USD | US3175854047
|
28.52
20:20:14
|
29.03
04.11.2025
|
-1.76%
-0.51
|
28.51
200
|
28.56
300
|
+6.38% |
|
USD | US31812F1093
|
34.10
20:13:17
|
34.42
04.11.2025
|
-0.93%
-0.32
|
33.97
100
|
34.53
100
|
+22.45% |
|
USD | US31813A1097
|
19.50
19:26:44
|
19.35
04.11.2025
|
+0.78%
+0.15
|
19.06
100
|
19.50
2'400
|
+21.09% |
|
USD | US31846B1089
|
12.79
20:24:11
|
12.34
04.11.2025
|
+3.65%
+0.45
|
12.77
100
|
12.79
600
|
-34.12% |
|
USD | US3189101062
|
49.50
20:20:54
|
49.62
04.11.2025
|
-0.24%
-0.12
|
49.39
100
|
49.52
100
|
+12.85% |
|
USD | US31866P1021
|
24.95
20:04:25
|
24.83
04.11.2025
|
+0.48%
+0.12
|
24.86
100
|
25.20
100
|
-9.21% |
|
USD | PR3186727065
|
19.74
20:24:40
|
19.68
03.11.2025
|
+0.30%
+0.06
|
19.73
600
|
19.75
500
|
+5.86% |
|
USD | US31931U1025
|
15.565
19:50:32
|
15.69
04.11.2025
|
-0.80%
-0.125
|
15.58
100
|
15.66
100
|
+11.51% |
|
USD | US3193832041
|
22.49
20:20:56
|
22.70
04.11.2025
|
-0.93%
-0.21
|
22.48
200
|
22.50
300
|
-3.69% |
|
USD | US3193901002
|
50.39
18:20:33
|
50.82
04.11.2025
|
-0.85%
-0.43
|
49.84
100
|
51.13
100
|
+9.79% |
|
USD | US31942S1042
|
42.92
04.11.2025
|
43.05
01.11.2025
|
-0.30%
-0.13
|
42.00
100
|
43.43
100
|
+34.55% |
|
USD | US3198351047
|
26.45
20:01:16
|
26.73
04.11.2025
|
-1.05%
-0.28
|
26.42
100
|
26.62
100
|
+11.38% |
|
USD | US3202091092
|
23.52
20:22:59
|
23.67
04.11.2025
|
-0.63%
-0.15
|
23.52
100
|
23.53
100
|
-11.94% |
|
USD | US32020R1095
|
30.80
20:24:41
|
30.92
04.11.2025
|
-0.39%
-0.12
|
30.78
100
|
30.80
100
|
-14.23% |
|
USD | US3202181000
|
53.61
19:52:22
|
53.59
04.11.2025
|
+0.04%
+0.02
|
53.53
200
|
53.88
100
|
+16.02% |
|
USD | US32026V1044
|
5.27
20:24:39
|
5.27
03.11.2025
|
0.00%
0.00
|
5.26
1'500
|
5.27
1'600
|
-15.14% |
|
USD | US3205571017
|
17.70
20:20:59
|
18.38
04.11.2025
|
-3.70%
-0.68
|
17.63
100
|
17.78
100
|
-48.93% |
|
USD | US3208171096
|
35.40
20:20:43
|
35.75
04.11.2025
|
-0.98%
-0.35
|
35.41
200
|
35.44
100
|
-10.38% |
|
USD | US3208661062
|
35.84
20:23:38
|
35.94
04.11.2025
|
-0.28%
-0.10
|
35.79
100
|
36.23
100
|
-2.39% |
|
USD | US32106V1070
|
22.50
18:36:27
|
22.48
04.11.2025
|
+0.09%
+0.02
|
22.49
200
|
22.64
100
|
-2.30% |
|
USD | US33621E1091
|
29.56
19:47:15
|
29.84
04.11.2025
|
-0.94%
-0.28
|
29.49
200
|
29.65
100
|
+12.35% |
|
USD | US33741H1077
|
35.00
19:52:33
|
34.90
04.11.2025
|
+0.29%
+0.10
|
34.90
100
|
35.28
100
|
+3.53% |
|
USD | US33748L1017
|
17.40
20:24:17
|
15.85
04.11.2025
|
+9.78%
+1.55
|
17.35
400
|
17.44
100
|
-14.83% |
|
USD | US33751L1052
|
23.14
04.11.2025
|
23.09
01.11.2025
|
+0.22%
+0.05
|
22.87
100
|
23.21
100
|
+18.36% |
|
USD | US33768G1076
|
159.62
20:19:16
|
158.83
04.11.2025
|
+0.50%
+0.79
|
159.49
200
|
160.02
300
|
+53.31% |
|
USD | US33767U1079
|
33.39
20:24:39
|
33.45
04.11.2025
|
-0.18%
-0.06
|
33.30
100
|
33.37
200
|
-16.48% |
|
USD | US33817P4054
|
19.49
20:23:52
|
19.31
04.11.2025
|
+0.93%
+0.18
|
19.45
100
|
19.49
200
|
+18.47% |
|
USD | US33830T1034
|
34.65
20:07:23
|
35.09
04.11.2025
|
-1.25%
-0.44
|
34.59
200
|
34.81
100
|
+16.62% |
|
USD | US3383071012
|
22.98
20:24:28
|
24.33
04.11.2025
|
-5.55%
-1.35
|
22.97
100
|
22.99
300
|
-40.13% |
|
USD | US6494454001
|
10.995
20:24:54
|
11.29
03.11.2025
|
-2.61%
-0.295
|
10.99
1'400
|
11.00
800
|
+21.01% |
|
USD | BMG359472021
|
25.66
20:19:43
|
25.92
03.11.2025
|
-1.00%
-0.26
|
25.62
100
|
25.68
300
|
+12.99% |
|
USD | US3393821034
|
34.50
19:00:45
|
34.54
04.11.2025
|
-0.12%
-0.04
|
34.60
100
|
34.96
200
|
-36.44% |
|
USD | US3433894090
|
16.60
20:15:35
|
17.35
03.11.2025
|
-4.32%
-0.75
|
16.57
200
|
16.61
200
|
+82.06% |
|
USD | US3429091081
|
15.99
20:20:19
|
16.22
03.11.2025
|
-1.42%
-0.23
|
15.98
100
|
16.03
500
|
- |
|
USD | US34379V1035
|
19.73
20:24:36
|
20.81
04.11.2025
|
-5.19%
-1.08
|
19.72
100
|
19.76
100
|
+31.05% |
|
USD | US3434121022
|
46.70
20:24:10
|
48.05
03.11.2025
|
-2.81%
-1.35
|
46.65
200
|
46.75
300
|
-2.58% |
|
USD | US3438731057
|
14.095
20:22:55
|
14.24
04.11.2025
|
-1.02%
-0.145
|
14.10
300
|
14.13
200
|
-0.28% |
|
USD | US3439281078
|
3.81
15:30:00
|
3.78
03.11.2025
|
+0.79%
+0.03
|
3.05
300
|
4.55
300
|
+20.00% |
|
USD | US3024921039
|
13.66
20:25:08
|
13.43
04.11.2025
|
+1.71%
+0.23
|
13.66
400
|
13.67
300
|
-34.87% |
|
USD | US3441741077
|
3.55
20:24:05
|
4.21
04.11.2025
|
-15.68%
-0.66
|
3.52
300
|
3.56
100
|
-10.81% |
|
USD | GI000A3DNK69
|
9.52
15:30:00
|
9.40
04.11.2025
|
+1.28%
+0.12
|
9.21
100
|
9.50
200
|
-8.29% |
|
USD | US3462321015
|
25.05
20:08:24
|
25.63
03.11.2025
|
-2.26%
-0.58
|
25.05
500
|
25.30
400
|
-1.12% |
|
USD | US34629L2025
|
25.625
20:23:28
|
23.32
03.11.2025
|
+9.88%
+2.305
|
25.51
200
|
25.74
200
|
+67.01% |
|
USD | US3463751087
|
52.62
20:24:11
|
56.40
04.11.2025
|
-6.70%
-3.78
|
52.56
100
|
52.66
100
|
+28.18% |
|
USD | US3465631097
|
7.425
20:24:23
|
7.68
04.11.2025
|
-3.32%
-0.255
|
7.40
400
|
7.44
300
|
-50.99% |
|
USD | US34965K1079
|
9.74
20:25:06
|
10.12
04.11.2025
|
-3.75%
-0.38
|
9.74
200
|
9.76
300
|
-45.74% |
|
USD | US34984V2097
|
27.79
20:07:22
|
28.86
03.11.2025
|
-3.71%
-1.07
|
27.54
300
|
27.88
500
|
+86.31% |
|
USD | US34986A1043
|
17.86
20:17:21
|
18.01
04.11.2025
|
-0.83%
-0.15
|
17.82
100
|
17.90
300
|
-44.16% |
|
USD | US35086T1097
|
23.68
20:22:53
|
24.11
03.11.2025
|
-1.78%
-0.43
|
23.67
100
|
23.70
100
|
-11.16% |
|
USD | US35138V1026
|
22.60
20:22:02
|
22.60
04.11.2025
|
0.00%
0.00
|
22.59
100
|
22.64
100
|
-25.34% |
|
USD | US3534691098
|
16.72
20:15:24
|
16.39
03.11.2025
|
+2.01%
+0.33
|
16.66
300
|
16.76
300
|
-56.39% |
|
USD | US3535141028
|
93.03
20:10:06
|
93.15
04.11.2025
|
-0.13%
-0.12
|
93.09
300
|
93.36
100
|
-4.41% |
|
USD | US3535251082
|
45.63
19:23:30
|
45.41
04.11.2025
|
+0.48%
+0.22
|
45.60
100
|
46.09
100
|
+51.87% |
|
USD | US35471R1068
|
1.20
19:08:02
|
1.23
03.11.2025
|
-2.44%
-0.03
|
1.19
900
|
1.20
700
|
-32.79% |
|
USD | US35243J1016
|
10.06
20:25:09
|
10.12
03.11.2025
|
-0.59%
-0.06
|
10.05
800
|
10.07
500
|
-19.30% |
|
USD | US3073598852
|
1.245
20:24:45
|
1.31
04.11.2025
|
-4.96%
-0.065
|
1.24
17'400
|
1.25
5'600
|
-46.09% |
|
USD | US3580101067
|
34.52
20:18:12
|
35.70
04.11.2025
|
-3.31%
-1.18
|
34.51
200
|
34.81
200
|
+92.76% |
|
USD | KYG367381053
|
36.11
20:14:56
|
35.94
03.11.2025
|
+0.47%
+0.17
|
35.95
100
|
36.09
300
|
+8.22% |
|
USD | US3580541049
|
10.84
20:24:16
|
11.18
04.11.2025
|
-3.04%
-0.34
|
10.83
1'100
|
10.84
1'400
|
-30.86% |
|
USD | US3584351056
|
21.47
19:49:22
|
22.37
04.11.2025
|
-4.02%
-0.90
|
20.69
100
|
21.22
100
|
+51.56% |
|
USD | US30779N1054
|
24.05
16:13:14
|
23.81
04.11.2025
|
+1.01%
+0.24
|
23.58
100
|
23.99
100
|
-19.15% |
|
USD | US35905A1097
|
65.10
20:24:33
|
65.47
04.11.2025
|
-0.57%
-0.37
|
65.01
100
|
65.16
100
|
+19.75% |
|
USD | US35909R1086
|
3.625
20:23:43
|
3.70
04.11.2025
|
-2.03%
-0.075
|
3.62
3'100
|
3.63
3'800
|
-47.96% |
|
USD | US35922N1000
|
13.17
20:19:42
|
13.30
03.11.2025
|
-0.98%
-0.13
|
13.14
200
|
13.17
100
|
-26.64% |
|
USD | US30292L1070
|
23.21
20:21:14
|
23.30
04.11.2025
|
-0.39%
-0.09
|
23.19
300
|
23.35
100
|
-23.93% |
|
USD | US30263Y1047
|
38.16
15:30:01
|
38.28
04.11.2025
|
-0.31%
-0.12
|
38.26
100
|
38.53
100
|
-6.77% |
|
USD | US3198291078
|
15.55
20:22:59
|
15.46
03.11.2025
|
+0.58%
+0.09
|
15.55
400
|
15.56
700
|
-8.63% |
|
USD | US35953C1062
|
5.235
20:24:42
|
5.67
04.11.2025
|
-7.67%
-0.435
|
5.23
500
|
5.24
1'400
|
-21.90% |
|
USD | US35953D1046
|
3.685
20:25:08
|
3.46
03.11.2025
|
+6.50%
+0.225
|
3.68
20'200
|
3.69
14'300
|
+174.60% |
|
USD | US3596161097
|
8.48
20:23:42
|
9.02
04.11.2025
|
-5.99%
-0.54
|
8.44
100
|
8.52
200
|
+91.91% |
|
USD | US3596641098
|
22.76
20:21:08
|
23.11
04.11.2025
|
-1.51%
-0.35
|
22.70
200
|
22.80
200
|
+25.12% |
|
USD | US3602711000
|
17.31
20:23:45
|
17.54
04.11.2025
|
-1.31%
-0.23
|
17.31
3'000
|
17.32
700
|
-9.02% |
|
USD | US3610081057
|
2.945
20:18:17
|
3.10
04.11.2025
|
-5.00%
-0.155
|
2.94
2'500
|
2.95
1'300
|
-76.85% |
|
USD | US36116M1062
|
3.765
20:07:07
|
3.87
03.11.2025
|
-2.71%
-0.105
|
3.76
1'700
|
3.77
1'500
|
-26.84% |
|
USD | US36120Q1013
|
12.02
20:05:36
|
12.11
04.11.2025
|
-0.74%
-0.09
|
11.97
200
|
12.13
100
|
-3.66% |
|
USD | US36237H1014
|
26.80
20:21:39
|
26.89
04.11.2025
|
-0.33%
-0.09
|
26.77
100
|
26.82
100
|
-17.57% |
|
USD | US36269P1049
|
4.70
19:56:18
|
5.05
04.11.2025
|
-6.93%
-0.35
|
4.64
100
|
4.80
100
|
+12.47% |
|
USD | JE00BL970N11
|
6.905
20:22:42
|
6.98
04.11.2025
|
-1.07%
-0.075
|
6.90
500
|
6.91
500
|
-50.43% |
|
USD | US3665051054
|
17.29
20:24:11
|
17.31
04.11.2025
|
-0.12%
-0.02
|
17.29
1'500
|
17.30
700
|
+91.69% |
|
USD | US3614481030
|
153.56
20:21:04
|
155.21
03.11.2025
|
-1.06%
-1.65
|
153.24
100
|
155.35
100
|
+0.16% |
|
USD | US36166F1003
|
35.06
20:17:01
|
35.75
04.11.2025
|
-1.93%
-0.69
|
34.94
100
|
35.26
5'600
|
-16.86% |
|
USD | US36831E1082
|
11.515
20:24:52
|
11.50
04.11.2025
|
+0.13%
+0.015
|
11.51
1'300
|
11.52
4'200
|
-6.28% |
|
USD | KYG386441037
|
26.86
20:24:34
|
28.04
04.11.2025
|
-4.21%
-1.18
|
26.79
100
|
26.90
100
|
+51.40% |
|
USD | MHY2685T1313
|
16.50
20:17:04
|
16.75
03.11.2025
|
-1.49%
-0.25
|
16.50
100
|
16.52
300
|
+20.16% |
|
USD | US3686781085
|
13.46
20:14:04
|
13.59
03.11.2025
|
-0.96%
-0.13
|
13.35
100
|
13.47
200
|
-23.00% |
|
USD | US81663L2007
|
139.85
20:24:51
|
138.30
04.11.2025
|
+1.12%
+1.55
|
139.75
200
|
140.14
100
|
+79.94% |
|
USD | US3715321028
|
29.00
19:34:10
|
29.65
03.11.2025
|
-2.19%
-0.65
|
28.78
100
|
28.93
100
|
-30.64% |
|
USD | US3722842081
|
14.89
20:19:25
|
14.80
03.11.2025
|
+0.61%
+0.09
|
14.80
100
|
14.88
600
|
-5.07% |
|
USD | GG00BMF1JR16
|
11.33
20:24:34
|
11.07
03.11.2025
|
+2.35%
+0.26
|
11.33
800
|
11.34
1'600
|
+27.98% |
|
USD | US37253A1034
|
36.83
20:09:09
|
37.50
04.11.2025
|
-1.79%
-0.67
|
36.92
200
|
37.09
100
|
-6.07% |
|
USD | US37247D1063
|
8.58
20:24:43
|
8.45
03.11.2025
|
+1.54%
+0.13
|
8.58
7'900
|
8.59
14'100
|
+20.89% |
|
USD | US36162J1060
|
16.37
20:24:02
|
16.81
03.11.2025
|
-2.62%
-0.44
|
16.35
200
|
16.37
400
|
-39.92% |
|
USD | US3738651047
|
38.85
19:46:49
|
38.96
04.11.2025
|
-0.28%
-0.11
|
38.92
100
|
39.19
100
|
-3.13% |
|
USD | US3741631036
|
1.175
20:21:25
|
1.20
04.11.2025
|
-2.08%
-0.025
|
1.17
14'200
|
1.18
19'300
|
-66.10% |
|
USD | US3742751056
|
1.83
20:22:22
|
1.955
03.11.2025
|
-6.39%
-0.125
|
1.83
600
|
1.84
1'000
|
-9.28% |
|
USD | US3742971092
|
27.09
20:19:33
|
27.35
03.11.2025
|
-0.95%
-0.26
|
27.06
200
|
27.10
300
|
-9.23% |
|
USD | US3743964062
|
2.16
20:23:43
|
2.27
04.11.2025
|
-4.85%
-0.11
|
2.16
2'400
|
2.17
10'000
|
+8.61% |
|
USD | US3746891072
|
61.24
20:17:18
|
61.48
04.11.2025
|
-0.39%
-0.24
|
61.13
100
|
61.44
100
|
+4.38% |
|
USD | US37611X2099
|
11.85
20:24:10
|
12.79
03.11.2025
|
-7.35%
-0.94
|
11.81
400
|
11.86
200
|
+30.24% |
|
USD | US37637Q1058
|
40.58
20:24:10
|
40.66
03.11.2025
|
-0.20%
-0.08
|
40.54
200
|
40.58
200
|
-19.04% |
|
USD | US3765491010
|
9.025
20:22:15
|
9.16
04.11.2025
|
-1.47%
-0.135
|
9.02
1'200
|
9.03
600
|
-15.58% |
|
USD | US3765361080
|
10.73
20:22:32
|
11.40
04.11.2025
|
-5.88%
-0.67
|
10.74
1'000
|
10.75
400
|
-29.80% |
|
USD | US3773221029
|
85.96
20:16:41
|
87.39
03.11.2025
|
-1.64%
-1.43
|
85.95
200
|
86.28
100
|
-41.72% |
|
USD | US37890B1008
|
7.72
20:23:39
|
7.67
03.11.2025
|
+0.65%
+0.05
|
7.71
5'400
|
7.72
200
|
-17.35% |
|
USD | US37892E1029
|
27.83
20:08:57
|
28.16
03.11.2025
|
-1.17%
-0.33
|
27.83
100
|
27.98
100
|
+13.59% |
|
USD | US37954A3032
|
30.31
20:22:01
|
30.46
03.11.2025
|
-0.49%
-0.15
|
30.25
100
|
30.48
100
|
-21.09% |
|
USD | US3793782018
|
7.55
20:23:53
|
7.64
03.11.2025
|
-1.18%
-0.09
|
7.55
1'800
|
7.56
3'000
|
+4.66% |
|
USD | US3794631024
|
10.09
19:55:29
|
10.04
04.11.2025
|
+0.50%
+0.05
|
10.06
100
|
10.11
400
|
-12.70% |
|
USD | US3789735079
|
47.53
20:24:09
|
50.38
04.11.2025
|
-5.66%
-2.85
|
47.33
100
|
47.61
100
|
- |
|
USD | US38046C1099
|
8.78
20:24:10
|
8.81
04.11.2025
|
-0.34%
-0.03
|
8.78
500
|
8.79
600
|
+8.90% |
|
USD | US38046W2044
|
3.66
20:15:29
|
3.82
04.11.2025
|
-4.19%
-0.16
|
3.66
100
|
3.68
600
|
-71.47% |
|
USD | BMG9456A1009
|
40.42
20:24:18
|
41.22
04.11.2025
|
-1.94%
-0.80
|
40.40
200
|
40.43
100
|
-2.60% |
|
USD | US3810131017
|
20.19
20:20:52
|
20.25
04.11.2025
|
-0.30%
-0.06
|
20.18
100
|
20.21
100
|
-35.92% |
|
USD | US3810983003
|
0.982
20:23:53
|
1.02
04.11.2025
|
-3.73%
-0.038
|
0.98
2'100
|
0.9917
400
|
-48.48% |
|
USD | US3825501014
|
7.375
20:23:59
|
6.89
04.11.2025
|
+7.04%
+0.485
|
7.37
3'200
|
7.38
6'800
|
-23.44% |
|
USD | US38267D1090
|
67.14
20:04:20
|
67.55
04.11.2025
|
-0.61%
-0.41
|
66.91
100
|
67.16
100
|
-37.00% |
|
USD | US3830821043
|
44.54
19:22:16
|
45.57
03.11.2025
|
-2.26%
-1.03
|
44.77
200
|
44.90
200
|
+20.17% |
|
USD | US38341P1021
|
2.315
20:17:56
|
2.39
04.11.2025
|
-3.14%
-0.075
|
2.31
5'000
|
2.32
1'800
|
+164.21% |
|
USD | US3845561063
|
62.61
20:05:47
|
62.28
03.11.2025
|
+0.53%
+0.33
|
62.31
100
|
62.72
200
|
+40.05% |
|
USD | US3846371041
|
1'032.76
20:21:24
|
1'036.52
03.11.2025
|
-0.36%
-3.76
|
1'028.05
10
|
1'034.13
10
|
+18.88% |
|
USD | US3847471014
|
83.37
20:21:08
|
89.81
04.11.2025
|
-7.17%
-6.44
|
82.98
100
|
84.04
200
|
+403.14% |
|
USD | US3873281071
|
102.35
20:19:23
|
102.52
03.11.2025
|
-0.17%
-0.17
|
102.29
100
|
102.59
100
|
+16.89% |
|
USD | US3874321074
|
5.26
20:12:04
|
5.31
03.11.2025
|
-0.94%
-0.05
|
5.26
1'600
|
5.27
2'200
|
-17.80% |
|
USD | US3893751061
|
4.50
20:23:48
|
4.60
03.11.2025
|
-2.17%
-0.10
|
4.49
5'300
|
4.50
1'200
|
+46.03% |
|
USD | US3906071093
|
12.56
20:21:08
|
11.38
04.11.2025
|
+10.37%
+1.18
|
12.56
400
|
12.61
500
|
+0.80% |
|
USD | US3909051076
|
56.07
20:24:31
|
55.99
04.11.2025
|
+0.14%
+0.08
|
55.92
200
|
56.19
100
|
-6.21% |
|
USD | US3927091013
|
63.55
20:21:35
|
62.61
03.11.2025
|
+1.50%
+0.94
|
63.52
200
|
63.66
100
|
+10.83% |
|
USD | US39304D1028
|
11.72
20:09:30
|
11.57
03.11.2025
|
+1.30%
+0.15
|
11.71
100
|
11.73
200
|
+8.74% |
|
USD | US3932221043
|
10.09
20:24:50
|
10.45
04.11.2025
|
-3.44%
-0.36
|
10.09
200
|
10.10
100
|
+10.23% |
|
USD | US3936571013
|
41.48
20:21:34
|
41.84
03.11.2025
|
-0.86%
-0.36
|
41.51
100
|
41.59
100
|
-31.40% |
|
USD | US3943571071
|
22.30
20:08:21
|
22.26
04.11.2025
|
+0.18%
+0.04
|
22.20
1'400
|
22.47
100
|
-19.70% |
|
USD | KYG4095J1094
|
11.89
20:16:50
|
12.19
04.11.2025
|
-2.46%
-0.30
|
11.89
100
|
11.92
100
|
-12.93% |
|
USD | US3976241071
|
56.95
20:05:50
|
56.75
03.11.2025
|
+0.35%
+0.20
|
56.82
200
|
56.93
100
|
-7.15% |
|
USD | US3976242061
|
58.36
15:30:01
|
58.88
03.11.2025
|
-0.88%
-0.52
|
58.70
200
|
59.30
300
|
-13.22% |
|
USD | US39813G1094
|
8.73
20:24:34
|
8.95
04.11.2025
|
-2.46%
-0.22
|
8.71
200
|
8.74
600
|
-59.76% |
|
USD | US3984331021
|
74.34
20:02:05
|
75.08
03.11.2025
|
-0.99%
-0.74
|
74.25
200
|
74.32
100
|
+5.35% |
|
USD | US39854F1012
|
13.37
20:23:13
|
13.70
03.11.2025
|
-2.41%
-0.33
|
13.37
400
|
13.39
300
|
-23.21% |
|
USD | US3968791083
|
8.18
20:00:38
|
8.43
04.11.2025
|
-2.97%
-0.25
|
8.12
100
|
8.28
100
|
-24.93% |
|
USD | US39874R1014
|
14.34
20:24:47
|
14.24
04.11.2025
|
+0.70%
+0.10
|
14.33
300
|
14.35
1'100
|
-8.78% |
|
USD | US3989051095
|
392.75
20:25:05
|
393.63
03.11.2025
|
-0.22%
-0.88
|
392.75
40
|
393.12
40
|
-6.61% |
|
USD | US3994732069
|
19.96
20:24:48
|
21.55
04.11.2025
|
-7.38%
-1.59
|
19.95
400
|
19.99
300
|
+77.37% |
|
USD | US40131M1099
|
99.455
20:25:08
|
98.92
04.11.2025
|
+0.54%
+0.535
|
99.37
100
|
99.52
1'200
|
+223.80% |
|
USD | US40145W1018
|
28.52
20:24:04
|
28.27
03.11.2025
|
+0.88%
+0.25
|
28.45
100
|
28.52
100
|
+39.54% |
|
USD | US4026355028
|
195.88
20:12:19
|
194.96
03.11.2025
|
+0.47%
+0.92
|
195.61
100
|
196.64
100
|
+5.84% |
|
USD | US4037831033
|
7.31
20:16:14
|
7.36
04.11.2025
|
-0.68%
-0.05
|
7.24
200
|
7.33
100
|
-39.17% |
|
USD | US3596941068
|
57.08
20:22:47
|
57.38
03.11.2025
|
-0.52%
-0.30
|
57.05
100
|
57.14
100
|
-14.97% |
|
USD | US7843051043
|
47.22
20:19:15
|
46.20
04.11.2025
|
+2.21%
+1.02
|
47.14
200
|
47.25
100
|
-6.14% |
|
USD | US41068X1000
|
28.40
20:24:59
|
28.13
03.11.2025
|
+0.96%
+0.27
|
28.39
100
|
28.42
200
|
+4.85% |
|
USD | US4046091090
|
17.88
20:24:10
|
18.00
04.11.2025
|
-0.67%
-0.12
|
17.88
100
|
17.90
100
|
-41.41% |
|
USD | US4050241003
|
50.58
20:20:54
|
50.27
03.11.2025
|
+0.62%
+0.31
|
50.55
200
|
50.62
100
|
-35.62% |
|
USD | US4052171000
|
1.12
20:20:04
|
1.11
04.11.2025
|
+0.90%
+0.01
|
1.11
4'700
|
1.12
3'100
|
-81.95% |
|
USD | US40609P1057
|
20.59
20:23:10
|
21.96
04.11.2025
|
-6.24%
-1.37
|
20.55
300
|
20.68
200
|
+91.79% |
|
USD | BMG427061046
|
23.78
20:21:33
|
23.24
03.11.2025
|
+2.32%
+0.54
|
23.78
100
|
23.83
300
|
+22.12% |
|
USD | US4101201097
|
57.74
20:24:09
|
57.74
04.11.2025
|
0.00%
0.00
|
57.74
300
|
57.77
100
|
+5.52% |
|
USD | US4103451021
|
6.525
20:21:48
|
6.56
03.11.2025
|
-0.53%
-0.035
|
6.52
35'800
|
6.53
14'700
|
-19.41% |
|
USD | US4104952043
|
26.36
20:07:03
|
26.85
04.11.2025
|
-1.82%
-0.49
|
26.31
100
|
26.34
200
|
+13.67% |
|
USD | US4107091096
|
21.24
19:59:28
|
21.38
04.11.2025
|
-0.65%
-0.14
|
21.10
100
|
21.25
600
|
-7.27% |
|
USD | US41165Y1001
|
12.10
01.11.2025
|
12.32
31.10.2025
|
-1.79%
-0.22
|
-
-
|
-
-
|
+2.28% |
|
USD | US4131601027
|
10.36
20:24:47
|
10.67
04.11.2025
|
-2.91%
-0.31
|
10.35
100
|
10.36
200
|
-19.35% |
|
USD | US4131971040
|
30.07
20:21:13
|
29.33
04.11.2025
|
+2.52%
+0.74
|
30.02
400
|
30.11
300
|
-14.76% |
|
USD | US4158581094
|
36.08
20:19:54
|
35.96
04.11.2025
|
+0.33%
+0.12
|
36.09
200
|
36.23
200
|
+7.18% |
|
USD | US4195961010
|
22.71
20:09:27
|
22.73
03.11.2025
|
-0.09%
-0.02
|
22.68
100
|
22.76
100
|
+2.11% |
|
USD | US4198701009
|
11.48
20:23:56
|
11.57
03.11.2025
|
-0.78%
-0.09
|
11.48
200
|
11.49
500
|
+18.91% |
|
USD | US4202611095
|
128.12
20:20:54
|
130.38
04.11.2025
|
-1.73%
-2.26
|
127.50
100
|
128.85
100
|
+6.29% |
|
USD | US4204761039
|
30.76
18:31:06
|
30.82
04.11.2025
|
-0.19%
-0.06
|
30.60
100
|
30.89
200
|
+8.71% |
|
USD | US4041111067
|
23.46
20:21:20
|
23.53
04.11.2025
|
-0.30%
-0.07
|
23.42
100
|
23.60
100
|
+7.44% |
|
USD | US40416E1038
|
205.13
19:20:36
|
202.18
03.11.2025
|
+1.46%
+2.95
|
204.90
100
|
209.27
100
|
+73.50% |
|
USD | US42225T1079
|
3.10
20:24:19
|
3.14
04.11.2025
|
-1.27%
-0.04
|
3.09
2'900
|
3.10
1'500
|
-55.59% |
|
USD | US4219061086
|
17.94
20:21:52
|
17.88
04.11.2025
|
+0.34%
+0.06
|
17.94
300
|
17.96
300
|
+53.94% |
|
USD | US42226A1079
|
95.03
20:22:01
|
94.81
04.11.2025
|
+0.23%
+0.22
|
94.90
100
|
95.14
200
|
-1.19% |
|
USD | US42222N1037
|
25.59
20:16:01
|
25.32
04.11.2025
|
+1.07%
+0.27
|
25.47
200
|
25.65
200
|
-20.38% |
|
USD | US4223471040
|
7.59
20:23:21
|
7.71
04.11.2025
|
-1.56%
-0.12
|
7.60
400
|
7.61
400
|
-31.28% |
|
USD | US4227041062
|
12.12
20:24:46
|
12.76
03.11.2025
|
-5.02%
-0.64
|
12.11
2'200
|
12.12
3'800
|
+159.88% |
|
USD | US4228191023
|
58.75
20:17:39
|
58.76
04.11.2025
|
-0.02%
-0.01
|
58.73
200
|
58.76
500
|
+32.61% |
|
USD | BMG4388N1065
|
19.12
20:24:18
|
19.17
04.11.2025
|
-0.26%
-0.05
|
19.11
100
|
19.13
100
|
-67.96% |
|
USD | US42328H1095
|
55.04
20:19:53
|
56.58
03.11.2025
|
-2.72%
-1.54
|
55.02
200
|
55.28
300
|
+26.75% |
|
USD | US42330P1075
|
6.675
20:25:08
|
6.92
03.11.2025
|
-3.54%
-0.245
|
6.67
1'600
|
6.68
1'200
|
-25.75% |
|
USD | US4234521015
|
26.23
20:24:18
|
26.90
03.11.2025
|
-2.49%
-0.67
|
26.21
200
|
26.24
300
|
-15.99% |
|
USD | KYG4412G1010
|
8.065
20:23:57
|
8.07
03.11.2025
|
-0.06%
-0.005
|
8.06
1'500
|
8.07
600
|
+20.63% |
|
USD | US42704L1044
|
134.38
20:10:07
|
136.35
03.11.2025
|
-1.44%
-1.97
|
134.47
200
|
134.76
100
|
-27.98% |
|
USD | US4269271098
|
10.58
20:20:30
|
10.59
04.11.2025
|
-0.09%
-0.01
|
10.58
500
|
10.59
500
|
+12.90% |
|
USD | US42722X1063
|
22.36
20:19:02
|
22.57
04.11.2025
|
-0.93%
-0.21
|
22.39
100
|
22.42
100
|
-7.88% |
|
USD | US42727J1025
|
23.86
20:04:44
|
23.23
03.11.2025
|
+2.71%
+0.63
|
23.81
200
|
23.94
100
|
+91.98% |
|
USD | US4277461020
|
1.11
20:24:35
|
1.18
04.11.2025
|
-5.93%
-0.07
|
1.10
12'900
|
1.11
2'900
|
-22.88% |
|
USD | US42806J7000
|
6.925
20:24:57
|
4.94
04.11.2025
|
+40.18%
+1.985
|
6.92
2'500
|
6.93
3'900
|
+34.97% |
|
USD | US40417F1093
|
2.23
19:34:02
|
2.15
04.11.2025
|
+3.72%
+0.08
|
2.28
1'300
|
2.33
100
|
-33.02% |
|
USD | US43114Q1058
|
6.25
20:15:58
|
6.29
04.11.2025
|
-0.64%
-0.04
|
6.24
700
|
6.26
300
|
-57.21% |
|
USD | US4315711089
|
31.605
20:24:11
|
31.63
03.11.2025
|
-0.08%
-0.025
|
31.60
2'500
|
31.61
24'100
|
+2.76% |
|
USD | US4316361090
|
9.09
20:24:53
|
9.28
04.11.2025
|
-2.05%
-0.19
|
9.08
400
|
9.09
400
|
-4.72% |
|
USD | US4327481010
|
32.53
20:23:46
|
32.74
03.11.2025
|
-0.64%
-0.21
|
32.53
100
|
32.57
100
|
+14.36% |
|
USD | US43283X1054
|
41.01
20:20:54
|
41.85
03.11.2025
|
-2.01%
-0.84
|
41.03
500
|
41.05
100
|
+7.45% |
|
NOK | BMG4660A1036
|
75.80
16:45:00
|
76.70
03.11.2025
|
-1.17%
-0.90
|
75.00
685
|
76.70
3'500
|
- |
|
USD | US4330001060
|
44.33
20:25:07
|
44.39
03.11.2025
|
-0.14%
-0.06
|
44.32
300
|
44.38
100
|
+83.58% |
|
USD | US4333231029
|
282.24
20:24:13
|
295.23
04.11.2025
|
-4.40%
-12.99
|
281.42
40
|
283.13
40
|
+16.17% |
|
USD | US4335392027
|
35.64
20:12:55
|
36.64
03.11.2025
|
-2.73%
-1.00
|
35.60
100
|
35.90
100
|
+36.87% |
|
USD | US4335351015
|
8.175
19:55:16
|
8.15
04.11.2025
|
+0.31%
+0.025
|
8.01
100
|
8.31
100
|
-42.44% |
|
USD | US40701T1043
|
14.265
19:01:45
|
13.76
03.11.2025
|
+3.67%
+0.505
|
14.21
100
|
14.85
100
|
-18.24% |
|
USD | US4042511000
|
40.06
20:23:03
|
40.22
03.11.2025
|
-0.40%
-0.16
|
40.00
200
|
40.15
200
|
-20.15% |
|
USD | US43538H1032
|
2.925
20:24:55
|
2.89
03.11.2025
|
+1.21%
+0.035
|
2.92
2'000
|
2.93
2'300
|
-4.30% |
|
USD | US43689E1073
|
52.95
20:16:16
|
53.11
04.11.2025
|
-0.30%
-0.16
|
52.20
100
|
53.17
100
|
+14.93% |
|
USD | US4368932004
|
27.00
20:22:09
|
27.04
03.11.2025
|
-0.15%
-0.04
|
27.00
600
|
27.01
300
|
-4.45% |
|
USD | US4378721041
|
39.69
20:15:07
|
39.72
03.11.2025
|
-0.08%
-0.03
|
39.69
100
|
39.88
200
|
+17.93% |
|
USD | US4383331067
|
3.275
20:25:09
|
3.36
04.11.2025
|
-2.53%
-0.085
|
3.27
5'700
|
3.28
8'600
|
-51.52% |
|
USD | US43940T1097
|
10.445
20:24:19
|
10.56
04.11.2025
|
-1.09%
-0.115
|
10.44
1'000
|
10.45
1'300
|
-14.08% |
|
USD | US4403271046
|
45.18
20:21:05
|
44.25
03.11.2025
|
+2.10%
+0.93
|
45.08
400
|
45.17
100
|
+12.80% |
|
USD | US4404071049
|
15.61
20:24:10
|
15.73
04.11.2025
|
-0.76%
-0.12
|
15.60
300
|
15.62
200
|
-2.36% |
|
USD | US4424874018
|
123.46
19:23:10
|
122.33
03.11.2025
|
+0.92%
+1.13
|
122.50
100
|
125.00
100
|
-8.59% |
|
USD | US4433201062
|
35.43
20:21:34
|
35.50
04.11.2025
|
-0.20%
-0.07
|
35.39
400
|
35.43
100
|
-20.33% |
|
USD | US4440971095
|
2.30
20:25:05
|
2.41
03.11.2025
|
-4.56%
-0.11
|
2.29
20'700
|
2.30
13'200
|
-20.46% |
|
USD | US4441441098
|
8.53
20:24:08
|
9.06
04.11.2025
|
-5.85%
-0.53
|
8.51
100
|
8.57
100
|
+62.37% |
|
USD | US44486Q1031
|
1.515
20:21:33
|
1.59
04.11.2025
|
-4.72%
-0.075
|
1.51
7'000
|
1.52
7'600
|
-68.51% |
|
USD | US4474621020
|
165.46
20:20:53
|
165.70
04.11.2025
|
-0.14%
-0.24
|
163.72
100
|
165.85
100
|
+33.35% |
|
USD | US44812J1043
|
50.21
20:25:08
|
55.00
04.11.2025
|
-8.71%
-4.79
|
50.17
100
|
50.23
300
|
+168.42% |
|
USD | US4491091074
|
2.15
20:24:51
|
2.20
03.11.2025
|
-2.27%
-0.05
|
2.14
1'000
|
2.15
300
|
-15.71% |
|
USD | US4491721050
|
34.88
19:58:55
|
35.63
03.11.2025
|
-2.10%
-0.75
|
34.79
100
|
35.27
100
|
-30.04% |
|
USD | US46571Y1073
|
30.03
19:57:53
|
30.68
04.11.2025
|
-2.12%
-0.65
|
29.98
100
|
30.07
100
|
+33.16% |
|
USD | BMG4690M1010
|
36.89
20:15:03
|
37.98
04.11.2025
|
-2.87%
-1.09
|
36.76
100
|
36.97
100
|
+76.73% |
|
USD | US4510511060
|
30.81
20:20:41
|
31.49
03.11.2025
|
-2.16%
-0.68
|
30.79
100
|
30.89
200
|
-51.61% |
|
USD | US44925C1036
|
81.30
20:12:16
|
78.96
04.11.2025
|
+2.96%
+2.34
|
81.08
600
|
81.48
100
|
-33.76% |
|
USD | KYG4740B1059
|
15.95
20:24:37
|
22.92
04.11.2025
|
-30.41%
-6.97
|
15.92
100
|
15.97
200
|
-28.86% |
|
USD | US44930G1076
|
126.12
20:21:45
|
122.86
04.11.2025
|
+2.65%
+3.26
|
125.80
100
|
126.45
100
|
-20.82% |
|
USD | US6458272050
|
31.31
20:24:18
|
32.21
03.11.2025
|
-2.79%
-0.90
|
31.22
100
|
32.00
100
|
+216.09% |
|
USD | US45166A1025
|
30.005
20:24:39
|
31.36
04.11.2025
|
-4.32%
-1.355
|
29.98
200
|
30.04
100
|
+22.02% |
|
USD | US4489475073
|
50.58
20:24:10
|
51.12
03.11.2025
|
-1.06%
-0.54
|
50.52
100
|
50.60
100
|
+7.58% |
|
USD | US44951W1062
|
392.82
20:20:55
|
395.58
04.11.2025
|
-0.70%
-2.76
|
391.03
40
|
393.61
240
|
+96.85% |
|
USD | US45174J5092
|
3.965
20:25:03
|
2.91
04.11.2025
|
+36.25%
+1.055
|
3.96
800
|
3.97
1'200
|
+46.97% |
|
USD | CA45245E1097
|
32.44
20:22:23
|
32.63
03.11.2025
|
-0.58%
-0.19
|
32.44
200
|
32.46
100
|
+27.46% |
|
USD | US4525211078
|
6.42
20:18:58
|
6.65
04.11.2025
|
-3.46%
-0.23
|
6.40
400
|
6.41
1'500
|
-23.83% |
|
USD | US45256X1037
|
2.125
20:24:54
|
2.26
04.11.2025
|
-5.97%
-0.135
|
2.12
9'900
|
2.13
11'000
|
-11.72% |
|
USD | US45257U1088
|
15.78
20:21:57
|
17.00
04.11.2025
|
-7.18%
-1.22
|
15.75
100
|
15.81
1'300
|
+60.08% |
|
USD | US45258J1025
|
24.43
20:23:09
|
23.78
04.11.2025
|
+2.73%
+0.65
|
24.40
300
|
24.49
200
|
-4.00% |
|
USD | US4532041096
|
182.01
20:24:00
|
187.67
04.11.2025
|
-3.02%
-5.66
|
182.09
100
|
183.68
100
|
+29.20% |
|
USD | US45378A1060
|
16.11
20:23:24
|
16.00
03.11.2025
|
+0.69%
+0.11
|
16.10
1'900
|
16.11
1'300
|
-19.35% |
|
USD | US4538361084
|
67.82
20:18:19
|
67.75
04.11.2025
|
+0.10%
+0.07
|
67.72
200
|
67.84
100
|
+5.55% |
|
USD | US4538386099
|
30.05
20:23:45
|
30.48
04.11.2025
|
-1.41%
-0.43
|
30.00
100
|
30.26
100
|
-12.49% |
|
USD | US45569U1016
|
4.74
20:24:00
|
5.14
04.11.2025
|
-7.78%
-0.40
|
4.73
6'900
|
4.74
2'000
|
+26.91% |
|
USD | GB00BN4HT335
|
31.99
20:25:05
|
31.20
04.11.2025
|
+2.53%
+0.79
|
31.97
100
|
32.01
200
|
+151.01% |
|
USD | US4562371066
|
5.23
20:19:15
|
5.36
04.11.2025
|
-2.43%
-0.13
|
5.22
300
|
5.23
800
|
+46.85% |
|
USD | US4569411030
|
11.46
20:23:02
|
11.84
03.11.2025
|
-3.21%
-0.38
|
11.45
100
|
11.48
300
|
- |
|
USD | US45675Y1047
|
5.89
20:24:22
|
6.07
04.11.2025
|
-2.97%
-0.18
|
5.88
400
|
5.89
500
|
+81.74% |
|
USD | US45688C1071
|
53.30
20:21:52
|
53.84
03.11.2025
|
-1.00%
-0.54
|
53.25
100
|
53.38
100
|
+32.12% |
|
USD | US4570301048
|
71.82
20:24:52
|
71.58
04.11.2025
|
+0.34%
+0.24
|
71.70
300
|
71.85
100
|
+11.08% |
|
USD | US45719W2052
|
1.65
20:25:08
|
1.60
04.11.2025
|
+3.12%
+0.05
|
1.62
100
|
1.65
100
|
-50.77% |
|
USD | US45720N1037
|
80.05
20:23:37
|
81.44
04.11.2025
|
-1.71%
-1.39
|
80.04
100
|
80.19
100
|
+428.83% |
|
USD | US45782T1051
|
1.78
19:44:49
|
1.80
04.11.2025
|
-1.11%
-0.02
|
1.78
300
|
1.79
600
|
-61.46% |
|
USD | US4576422053
|
67.41
20:19:01
|
72.46
04.11.2025
|
-6.97%
-5.05
|
67.31
100
|
67.66
200
|
+83.35% |
|
USD | US45768S1050
|
72.60
20:11:19
|
73.65
04.11.2025
|
-1.43%
-1.05
|
72.56
400
|
72.70
100
|
-33.08% |
|
USD | US45781V1017
|
50.96
20:19:16
|
49.49
03.11.2025
|
+2.97%
+1.47
|
50.91
100
|
51.14
100
|
-25.74% |
|
USD | US45784A1043
|
4.70
20:10:15
|
4.74
04.11.2025
|
-0.84%
-0.04
|
4.69
300
|
4.80
100
|
+20.61% |
|
USD | US4576511079
|
20.06
20:21:15
|
20.42
03.11.2025
|
-1.76%
-0.36
|
19.81
100
|
20.01
100
|
+46.17% |
|
USD | US45781M1018
|
18.24
20:23:06
|
18.11
04.11.2025
|
+0.72%
+0.13
|
18.24
300
|
18.30
300
|
+4.38% |
|
USD | US45780L1044
|
8.05
20:19:14
|
8.21
04.11.2025
|
-1.95%
-0.16
|
8.03
100
|
8.06
300
|
-10.47% |
|
USD | US45782B3024
|
14.17
20:24:04
|
16.31
04.11.2025
|
-13.12%
-2.14
|
14.15
100
|
14.20
300
|
+58.97% |
|
USD | US45765U1034
|
94.71
20:19:23
|
97.95
04.11.2025
|
-3.31%
-3.24
|
94.35
100
|
95.07
100
|
-35.60% |
|
USD | US45778Q1076
|
38.31
20:24:40
|
45.09
03.11.2025
|
-15.04%
-6.78
|
38.26
100
|
38.36
100
|
-41.83% |
|
USD | US45782N1081
|
7.55
20:08:15
|
7.54
04.11.2025
|
+0.13%
+0.01
|
7.45
100
|
7.55
700
|
-16.69% |
|
USD | US45780R1014
|
241.185
20:24:41
|
240.09
03.11.2025
|
+0.46%
+1.095
|
240.98
80
|
241.54
40
|
+37.00% |
|
USD | US45774W1080
|
31.24
20:08:41
|
31.20
03.11.2025
|
+0.13%
+0.04
|
31.25
100
|
31.38
200
|
+15.51% |
|
USD | US45827U1097
|
36.78
20:20:48
|
38.00
04.11.2025
|
-3.21%
-1.22
|
36.71
200
|
36.80
100
|
-40.71% |
|
USD | US45826H1095
|
67.88
20:22:53
|
66.93
03.11.2025
|
+1.42%
+0.95
|
67.83
100
|
67.94
100
|
-49.49% |
|
USD | US4579852082
|
11.39
20:24:50
|
11.49
04.11.2025
|
-0.87%
-0.10
|
11.38
200
|
11.40
200
|
-49.34% |
|
USD | US45828L1089
|
10.235
20:20:05
|
10.22
04.11.2025
|
+0.15%
+0.015
|
10.23
68'600
|
10.24
18'700
|
-2.11% |
|
USD | US45826J1051
|
12.53
20:24:03
|
13.07
04.11.2025
|
-4.13%
-0.54
|
12.54
900
|
12.55
100
|
+12.09% |
|
USD | US45867G1013
|
386.97
20:24:16
|
396.54
04.11.2025
|
-2.41%
-9.57
|
386.12
80
|
387.22
40
|
+104.70% |
|
USD | US4586653044
|
26.18
20:24:22
|
25.87
04.11.2025
|
+1.20%
+0.31
|
26.14
100
|
26.20
1'300
|
+6.24% |
|
USD | US4583341098
|
89.14
20:18:00
|
90.58
04.11.2025
|
-1.59%
-1.44
|
88.87
100
|
89.24
200
|
-31.12% |
|
USD | US4590441030
|
67.59
20:22:25
|
68.06
04.11.2025
|
-0.69%
-0.47
|
67.56
100
|
67.62
300
|
+7.76% |
|
USD | US46005L1017
|
14.96
20:24:10
|
14.93
04.11.2025
|
+0.20%
+0.03
|
14.96
900
|
14.97
600
|
-28.32% |
|
USD | US46121Y2019
|
25.98
20:05:22
|
26.28
03.11.2025
|
-1.14%
-0.30
|
25.83
300
|
26.21
100
|
+19.89% |
|
USD | MHY410531021
|
49.12
20:23:25
|
50.42
03.11.2025
|
-2.58%
-1.30
|
49.07
100
|
49.16
200
|
+40.29% |
|
USD | US46125A1007
|
10.33
20:25:05
|
11.58
04.11.2025
|
-10.79%
-1.25
|
10.32
600
|
10.33
400
|
-36.23% |
|
USD | US46124J2015
|
27.49
20:21:47
|
27.57
03.11.2025
|
-0.29%
-0.08
|
27.48
100
|
27.53
100
|
-8.50% |
|
USD | US46131B7047
|
7.665
20:24:53
|
7.54
03.11.2025
|
+1.66%
+0.125
|
7.66
2'900
|
7.67
3'300
|
-6.34% |
|
USD | US46134L1052
|
23.51
20:20:34
|
23.55
04.11.2025
|
-0.17%
-0.04
|
23.50
100
|
23.56
100
|
+7.24% |
|
USD | US4618041069
|
259.71
18:23:27
|
261.66
04.11.2025
|
-0.75%
-1.95
|
261.22
40
|
262.72
40
|
+10.52% |
|
USD | US46222L1089
|
53.89
20:24:50
|
58.40
03.11.2025
|
-7.72%
-4.51
|
53.80
100
|
53.85
100
|
+39.81% |
|
USD | US4622601007
|
1.835
20:24:56
|
1.95
04.11.2025
|
-5.90%
-0.115
|
1.83
31'200
|
1.84
19'700
|
-73.65% |
|
USD | US46266A1097
|
86.93
20:21:11
|
84.11
04.11.2025
|
+3.35%
+2.82
|
86.61
100
|
87.35
100
|
+52.93% |
|
USD | US4500561067
|
180.18
20:24:39
|
185.00
04.11.2025
|
-2.61%
-4.82
|
179.88
100
|
180.76
100
|
+105.17% |
|
USD | US46333X1081
|
1.825
20:23:54
|
1.86
04.11.2025
|
-1.88%
-0.035
|
1.82
600
|
1.83
1'100
|
-58.01% |
|
USD | US46501C1009
|
1.68
19:38:55
|
1.71
04.11.2025
|
-1.75%
-0.03
|
1.65
400
|
1.70
200
|
-66.00% |
|
USD | US4657411066
|
106.59
20:21:04
|
106.81
04.11.2025
|
-0.21%
-0.22
|
106.43
100
|
106.64
200
|
-1.63% |
|
USD | US46578C1080
|
12.61
20:24:10
|
13.43
03.11.2025
|
-6.11%
-0.82
|
12.60
100
|
12.64
400
|
+77.88% |
|
USD | US9682232064
|
37.90
20:25:02
|
37.47
03.11.2025
|
+1.15%
+0.43
|
37.81
300
|
37.93
100
|
-14.28% |
|
USD | US4660321096
|
84.80
20:17:01
|
85.01
04.11.2025
|
-0.25%
-0.21
|
84.74
400
|
85.11
200
|
-45.20% |
|
USD | US46620W2017
|
14.93
19:35:18
|
15.30
03.11.2025
|
-2.42%
-0.37
|
14.94
100
|
15.05
200
|
-44.61% |
|
USD | US4663671091
|
16.925
20:25:00
|
15.99
04.11.2025
|
+5.85%
+0.935
|
16.87
100
|
16.94
300
|
-61.60% |
|
USD | US46817M1071
|
99.17
20:24:53
|
99.63
03.11.2025
|
-0.46%
-0.46
|
99.04
100
|
99.21
100
|
+14.41% |
|
USD | US0080642061
|
9.14
20:22:21
|
9.47
04.11.2025
|
-3.48%
-0.33
|
8.99
200
|
9.28
100
|
+257.36% |
|
USD | KYG651631007
|
14.805
20:25:09
|
16.32
03.11.2025
|
-9.28%
-1.515
|
14.80
1'600
|
14.81
4'500
|
+100.74% |
|
USD | US47012E4035
|
16.71
20:20:43
|
16.76
04.11.2025
|
-0.30%
-0.05
|
16.72
200
|
16.79
200
|
-40.46% |
|
USD | BMG5005R1079
|
5.86
20:20:12
|
5.17
04.11.2025
|
+13.35%
+0.69
|
5.88
100
|
5.92
400
|
+6.16% |
|
USD | US47074L1052
|
12.855
20:23:27
|
12.86
04.11.2025
|
-0.04%
-0.005
|
12.85
159'000
|
12.86
25'900
|
-8.47% |
|
USD | US47103N1063
|
9.45
20:24:33
|
9.62
03.11.2025
|
-1.77%
-0.17
|
9.45
600
|
9.46
1'200
|
+30.88% |
|
USD | US47103J1051
|
27.50
20:24:52
|
27.37
04.11.2025
|
+0.47%
+0.13
|
27.46
500
|
27.54
300
|
-48.88% |
|
USD | US46590V1008
|
18.84
20:21:18
|
18.96
03.11.2025
|
-0.63%
-0.12
|
18.82
200
|
18.85
400
|
+23.36% |
|
USD | US4778391049
|
140.25
20:06:41
|
124.62
03.11.2025
|
+12.54%
+15.63
|
139.79
100
|
140.27
100
|
-1.95% |
|
USD | US47248R1032
|
18.76
19:39:52
|
19.19
04.11.2025
|
-2.24%
-0.43
|
18.80
100
|
18.90
100
|
- |
|
USD | US47580P1030
|
3.08
20:24:38
|
4.20
03.11.2025
|
-26.67%
-1.12
|
3.07
2'300
|
3.08
1'200
|
-48.72% |
|
USD | US4771431016
|
4.075
20:24:30
|
4.18
04.11.2025
|
-2.51%
-0.105
|
4.07
37'400
|
4.08
28'500
|
-46.82% |
|
USD | US8004221078
|
67.25
20:24:35
|
64.08
04.11.2025
|
+4.95%
+3.17
|
66.72
200
|
67.44
100
|
-26.44% |
|
USD | US47805L1017
|
19.01
19:26:58
|
19.01
04.11.2025
|
0.00%
0.00
|
19.02
200
|
19.17
100
|
-5.33% |
|
USD | US4791671088
|
39.56
19:59:51
|
40.18
04.11.2025
|
-1.54%
-0.62
|
39.55
100
|
40.00
200
|
+21.76% |
|
USD | US48115J1097
|
8.77
20:20:55
|
8.52
04.11.2025
|
+2.93%
+0.25
|
8.77
100
|
8.84
200
|
+117.90% |
|
USD | US48282T1043
|
275.23
20:24:15
|
276.81
03.11.2025
|
-0.57%
-1.58
|
274.37
40
|
275.37
40
|
-19.76% |
|
USD | US4830077040
|
92.50
20:24:40
|
93.31
04.11.2025
|
-0.87%
-0.81
|
92.40
200
|
93.25
100
|
+32.79% |
|
USD | US4834671061
|
1.52
20:13:41
|
1.52
04.11.2025
|
0.00%
0.00
|
1.51
200
|
1.52
600
|
-30.91% |
|
USD | US4834971032
|
10.92
20:22:16
|
10.80
04.11.2025
|
+1.11%
+0.12
|
10.91
500
|
10.92
300
|
+27.51% |
|
USD | US48563L1017
|
23.84
20:22:55
|
23.95
04.11.2025
|
-0.46%
-0.11
|
23.82
200
|
23.86
100
|
-20.85% |
|
USD | US48666K1097
|
61.10
20:24:56
|
61.05
03.11.2025
|
+0.08%
+0.05
|
61.05
300
|
61.11
100
|
-7.11% |
|
USD | US48716P1084
|
6.35
20:18:56
|
6.41
04.11.2025
|
-0.94%
-0.06
|
6.34
900
|
6.35
800
|
-9.46% |
|
USD | US4881522084
|
11.34
20:20:58
|
11.26
04.11.2025
|
+0.71%
+0.08
|
11.33
200
|
11.35
400
|
-19.23% |
|
USD | US4891701009
|
22.08
20:18:42
|
22.18
03.11.2025
|
-0.45%
-0.10
|
22.07
400
|
22.09
300
|
-7.66% |
|
USD | US4893981070
|
7.38
20:21:25
|
7.42
03.11.2025
|
-0.54%
-0.04
|
7.37
3'400
|
7.38
500
|
-25.73% |
|
USD | US4923271013
|
15.56
20:24:28
|
15.22
04.11.2025
|
+2.23%
+0.34
|
15.55
200
|
15.58
100
|
-3.85% |
|
USD | BMG524411052
|
26.525
20:21:53
|
26.245
04.11.2025
|
+1.07%
+0.28
|
26.45
100
|
26.61
100
|
- |
|
USD | BMG5260K1027
|
22.62
20:16:00
|
22.71
04.11.2025
|
-0.40%
-0.09
|
22.30
100
|
23.14
100
|
- |
|
USD | US4937321010
|
31.57
20:22:28
|
24.54
03.11.2025
|
+28.65%
+7.03
|
31.22
100
|
31.51
200
|
-56.72% |
|
USD | US49428J1097
|
28.97
20:12:45
|
29.09
04.11.2025
|
-0.41%
-0.12
|
28.93
100
|
28.98
300
|
+55.31% |
|
USD | US02215L2097
|
37.76
20:23:52
|
38.01
03.11.2025
|
-0.66%
-0.25
|
37.71
300
|
37.78
100
|
-32.97% |
|
USD | US4967191051
|
14.825
20:13:52
|
14.91
04.11.2025
|
-0.57%
-0.085
|
14.81
100
|
14.86
200
|
-1.84% |
|
USD | US4969042021
|
13.84
19:56:42
|
14.14
03.11.2025
|
-2.12%
-0.30
|
13.83
100
|
13.99
100
|
+68.94% |
|
USD | US49803T3005
|
21.82
20:24:04
|
22.07
03.11.2025
|
-1.13%
-0.25
|
21.79
600
|
21.83
700
|
-12.56% |
|
USD | US48251K1007
|
8.08
20:23:35
|
8.06
03.11.2025
|
+0.25%
+0.02
|
8.08
500
|
8.09
1'000
|
-20.20% |
|
USD | US49456W1053
|
5.87
20:24:41
|
6.03
03.11.2025
|
-2.65%
-0.16
|
5.87
100
|
5.88
700
|
-66.12% |
|
USD | US4988941047
|
66.66
20:18:18
|
61.11
03.11.2025
|
+9.08%
+5.55
|
66.39
100
|
66.64
100
|
-39.88% |
|
USD | US49926D1090
|
22.945
20:24:35
|
23.66
03.11.2025
|
-3.02%
-0.715
|
22.93
400
|
22.96
200
|
+18.72% |
|
USD | US50012A1088
|
36.33
20:25:08
|
36.74
03.11.2025
|
-1.12%
-0.41
|
36.25
400
|
36.33
100
|
-10.02% |
|
USD | US50015M1099
|
18.26
20:25:08
|
18.56
04.11.2025
|
-1.62%
-0.30
|
18.14
700
|
18.37
200
|
+86.53% |
|
USD | US5002551043
|
16.22
20:24:55
|
16.40
03.11.2025
|
-1.10%
-0.18
|
16.21
200
|
16.22
300
|
+16.81% |
|
USD | CA50043K4063
|
4.23
20:21:35
|
4.24
04.11.2025
|
-0.24%
-0.01
|
4.21
300
|
4.23
200
|
-20.30% |
|
USD | US50050N1037
|
73.87
20:24:18
|
73.45
03.11.2025
|
+0.57%
+0.42
|
73.71
300
|
73.90
300
|
-14.00% |
|
USD | US5006001011
|
3.05
20:24:55
|
3.27
04.11.2025
|
-6.73%
-0.22
|
3.05
6'200
|
3.06
6'400
|
+140.44% |
|
USD | US50060P1066
|
28.34
20:03:08
|
28.17
03.11.2025
|
+0.60%
+0.17
|
28.28
300
|
28.38
300
|
-13.06% |
|
USD | US5006432000
|
64.51
20:21:35
|
64.28
03.11.2025
|
+0.36%
+0.23
|
64.48
100
|
64.55
100
|
-4.70% |
|
USD | US5009461089
|
35.17
20:06:03
|
36.82
04.11.2025
|
-4.48%
-1.65
|
34.78
100
|
35.71
200
|
-3.28% |
|
USD | US7599101026
|
3.81
20:02:11
|
3.84
04.11.2025
|
-0.78%
-0.03
|
3.79
100
|
3.85
100
|
-0.26% |
|
USD | US5006881065
|
1.485
20:23:23
|
1.48
03.11.2025
|
+0.34%
+0.005
|
1.48
89'600
|
1.49
42'900
|
-56.73% |
|
USD | US50077B2079
|
90.45
20:24:14
|
91.10
04.11.2025
|
-0.71%
-0.65
|
90.24
200
|
90.34
500
|
+245.34% |
|
USD | US50101L1061
|
3.61
20:23:38
|
3.68
04.11.2025
|
-1.90%
-0.07
|
3.61
1'100
|
3.62
1'900
|
-62.94% |
|
USD | US50105F1057
|
4.70
20:05:46
|
4.72
03.11.2025
|
-0.42%
-0.02
|
4.69
200
|
4.71
400
|
-51.59% |
|
USD | US5011471027
|
207.72
20:21:55
|
197.85
04.11.2025
|
+4.99%
+9.87
|
207.13
500
|
209.00
300
|
+26.29% |
|
USD | US5012421013
|
38.78
20:20:49
|
40.22
04.11.2025
|
-3.58%
-1.44
|
38.71
200
|
38.80
100
|
-13.80% |
|
USD | US50125G3074
|
3.355
20:23:58
|
3.51
03.11.2025
|
-4.42%
-0.155
|
3.35
200
|
3.36
200
|
-87.64% |
|
USD | US50127T1097
|
10.09
20:24:51
|
9.77
04.11.2025
|
+3.28%
+0.32
|
10.07
300
|
10.09
100
|
+12.17% |
|
USD | US5012701026
|
57.08
20:22:02
|
54.04
04.11.2025
|
+5.63%
+3.04
|
57.00
300
|
57.29
100
|
-40.34% |
|
USD | US5015751044
|
60.88
20:19:15
|
59.72
04.11.2025
|
+1.94%
+1.16
|
60.84
200
|
61.07
200
|
+48.45% |
|
USD | US5053361078
|
31.35
20:19:19
|
31.45
03.11.2025
|
-0.32%
-0.10
|
31.34
200
|
31.39
300
|
-27.82% |
|
USD | US5057431042
|
10.61
20:24:40
|
10.59
03.11.2025
|
+0.19%
+0.02
|
10.61
600
|
10.62
500
|
-5.36% |
|
USD | US5116561003
|
57.59
20:14:32
|
57.59
04.11.2025
|
0.00%
0.00
|
57.38
300
|
57.74
200
|
-16.24% |
|
USD | US5117951062
|
16.20
20:14:21
|
16.23
04.11.2025
|
-0.18%
-0.03
|
16.20
300
|
16.25
100
|
-36.48% |
|
USD | US51504L1070
|
25.45
20:15:11
|
25.50
04.11.2025
|
-0.20%
-0.05
|
25.05
600
|
25.55
100
|
+6.21% |
|
USD | US51509F1057
|
14.78
20:22:07
|
15.32
04.11.2025
|
-3.52%
-0.54
|
14.76
100
|
14.80
200
|
+16.59% |
|
USD | US5165441032
|
57.49
20:24:12
|
56.82
04.11.2025
|
+1.18%
+0.67
|
57.51
100
|
57.55
100
|
-36.49% |
|
USD | US5171251003
|
3.84
20:24:28
|
3.88
04.11.2025
|
-1.03%
-0.04
|
3.84
700
|
3.85
700
|
+0.26% |
|
USD | US51819L1070
|
7.44
20:10:05
|
7.27
04.11.2025
|
+2.34%
+0.17
|
7.42
200
|
7.43
400
|
+4.45% |
|
USD | US5186132032
|
30.04
20:24:18
|
29.28
04.11.2025
|
+2.60%
+0.76
|
30.02
100
|
30.05
100
|
+60.09% |
|
USD | US3500601097
|
26.30
19:11:42
|
26.94
04.11.2025
|
-2.38%
-0.64
|
26.08
100
|
26.48
100
|
+0.15% |
|
USD | US50189K1034
|
105.65
20:22:47
|
106.92
03.11.2025
|
-1.19%
-1.27
|
105.02
100
|
105.71
100
|
+3.41% |
|
USD | US50181P1003
|
15.58
04.11.2025
|
15.36
01.11.2025
|
+1.43%
+0.22
|
15.25
200
|
15.40
300
|
+2.97% |
|
USD | US52472M1018
|
22.40
20:22:33
|
22.19
04.11.2025
|
+0.95%
+0.21
|
22.38
100
|
22.42
300
|
-10.09% |
|
USD | US52466B1035
|
9.875
20:23:05
|
10.09
04.11.2025
|
-2.13%
-0.215
|
9.87
1'200
|
9.88
900
|
+34.35% |
|
USD | US5246601075
|
8.93
20:24:10
|
8.99
03.11.2025
|
-0.67%
-0.06
|
8.93
1'800
|
8.94
2'100
|
-6.35% |
|
USD | US5255582018
|
88.10
20:15:17
|
86.92
04.11.2025
|
+1.36%
+1.18
|
87.70
100
|
88.16
100
|
-5.67% |
|
USD | US52567D1072
|
60.32
20:23:13
|
61.54
03.11.2025
|
-1.98%
-1.22
|
60.30
100
|
60.44
100
|
+67.78% |
|
USD | US52603A2087
|
17.56
20:23:46
|
17.58
03.11.2025
|
-0.11%
-0.02
|
17.54
200
|
17.56
100
|
+8.59% |
|
USD | US52603B1070
|
62.76
20:23:49
|
65.74
04.11.2025
|
-4.53%
-2.98
|
62.34
100
|
62.91
200
|
+69.65% |
|
USD | US52634L1089
|
12.12
20:11:57
|
12.50
04.11.2025
|
-3.04%
-0.38
|
12.12
100
|
12.24
300
|
+39.82% |
|
USD | US52635N1037
|
28.17
20:24:48
|
27.93
04.11.2025
|
+0.86%
+0.24
|
28.05
200
|
28.17
100
|
-3.26% |
|
USD | US52886X1072
|
8.34
20:24:16
|
9.04
04.11.2025
|
-7.74%
-0.70
|
8.30
500
|
8.36
100
|
+37.39% |
|
USD | US50187T1060
|
44.30
20:24:08
|
40.73
04.11.2025
|
+8.77%
+3.57
|
44.23
400
|
44.46
1'200
|
-54.44% |
|
USD | US53115L1044
|
16.98
20:24:37
|
18.37
03.11.2025
|
-7.57%
-1.39
|
16.98
1'300
|
16.99
400
|
-7.64% |
|
USD | BMG9001E1021
|
7.845
20:22:17
|
7.77
04.11.2025
|
+0.97%
+0.075
|
7.84
600
|
7.85
200
|
+22.17% |
|
USD | BMG9001E1286
|
7.955
20:21:48
|
7.89
04.11.2025
|
+0.82%
+0.065
|
7.95
400
|
7.96
400
|
+24.45% |
|
USD | US53190C1027
|
25.74
20:25:06
|
24.87
03.11.2025
|
+3.50%
+0.87
|
25.73
100
|
25.77
400
|
+12.43% |
|
USD | US5322061095
|
96.585
20:22:54
|
99.32
04.11.2025
|
-2.75%
-2.735
|
96.52
200
|
96.65
100
|
+140.66% |
|
USD | US5147661046
|
6.79
20:19:51
|
7.11
04.11.2025
|
-4.50%
-0.32
|
6.78
500
|
6.81
300
|
-4.31% |
|
USD | US53216B1044
|
5.48
20:23:39
|
5.74
04.11.2025
|
-4.53%
-0.26
|
5.48
200
|
5.49
400
|
+15.96% |
|
USD | US53228F1012
|
5.005
20:24:54
|
4.92
04.11.2025
|
+1.73%
+0.085
|
5.00
1'600
|
5.01
1'700
|
-33.24% |
|
USD | US53222K2050
|
7.14
20:09:59
|
7.34
04.11.2025
|
-2.72%
-0.20
|
7.14
100
|
7.17
100
|
-58.13% |
|
USD | US5319141090
|
24.39
20:21:00
|
24.13
04.11.2025
|
+1.08%
+0.26
|
24.32
100
|
24.46
200
|
-2.70% |
|
USD | IM00BLCY1J27
|
4.17
20:23:34
|
4.65
03.11.2025
|
-10.32%
-0.48
|
4.16
200
|
4.17
700
|
-33.09% |
|
USD | US53220K5048
|
189.42
20:24:01
|
191.24
04.11.2025
|
-0.95%
-1.82
|
189.26
100
|
189.97
100
|
+78.48% |
|
USD | US53224K3023
|
23.10
20:24:05
|
24.78
04.11.2025
|
-6.78%
-1.68
|
23.04
100
|
23.17
100
|
+423.89% |
|
USD | US53263P1057
|
91.73
20:24:16
|
93.45
04.11.2025
|
-1.84%
-1.72
|
91.40
100
|
92.42
100
|
+9.25% |
|
USD | US5327461043
|
13.83
20:00:19
|
13.91
04.11.2025
|
-0.58%
-0.08
|
13.83
200
|
13.87
100
|
-43.13% |
|
USD | US5335351004
|
18.49
20:23:52
|
18.54
04.11.2025
|
-0.27%
-0.05
|
18.46
100
|
18.50
100
|
+17.19% |
|
USD | US5352191093
|
12.47
20:22:19
|
12.20
04.11.2025
|
+2.21%
+0.27
|
12.44
100
|
12.48
300
|
+2.87% |
|
USD | US5355551061
|
112.77
19:40:50
|
112.17
03.11.2025
|
+0.53%
+0.60
|
110.75
100
|
112.77
100
|
-5.19% |
|
USD | US53578P1057
|
7.005
20:20:06
|
7.00
04.11.2025
|
+0.07%
+0.005
|
6.99
500
|
7.02
300
|
-6.42% |
|
USD | CA53626N1024
|
6.40
20:23:52
|
6.38
03.11.2025
|
+0.31%
+0.02
|
6.39
500
|
6.40
500
|
- |
|
USD | US53635D2027
|
27.20
20:25:01
|
25.22
04.11.2025
|
+7.85%
+1.98
|
27.17
800
|
27.24
100
|
+114.46% |
|
USD | US53635B1070
|
23.15
20:16:53
|
23.60
04.11.2025
|
-1.91%
-0.45
|
23.11
100
|
23.16
100
|
-26.91% |
|
USD | GB00BYMT0J19
|
53.75
20:23:23
|
52.58
04.11.2025
|
+2.23%
+1.17
|
53.72
100
|
53.83
300
|
+13.54% |
|
USD | US53803X1054
|
31.20
20:24:15
|
31.59
03.11.2025
|
-1.23%
-0.39
|
31.13
100
|
31.20
200
|
-20.13% |
|
USD | US53815P1084
|
26.89
20:23:35
|
27.49
03.11.2025
|
-2.18%
-0.60
|
26.89
200
|
26.91
100
|
-9.48% |
|
USD | US53838J1051
|
4.75
20:12:01
|
5.15
03.11.2025
|
-7.77%
-0.40
|
4.76
600
|
4.86
100
|
+7.07% |
|
USD | US53946R1068
|
2.935
20:22:16
|
2.95
03.11.2025
|
-0.51%
-0.015
|
2.93
4'100
|
2.94
4'100
|
+44.61% |
|
USD | KYG5557R1092
|
2.80
20:15:46
|
3.28
03.11.2025
|
-14.63%
-0.48
|
2.70
1'800
|
2.80
200
|
-69.35% |
|
USD | US5021601043
|
8.20
20:12:59
|
8.44
03.11.2025
|
-2.84%
-0.24
|
8.20
500
|
8.21
500
|
+11.20% |
|
USD | US50216C1080
|
22.84
20:16:53
|
23.34
04.11.2025
|
-2.14%
-0.50
|
22.80
200
|
22.86
200
|
+20.19% |
|
USD | US5021751020
|
35.29
20:21:12
|
35.39
03.11.2025
|
-0.28%
-0.10
|
35.22
100
|
35.29
200
|
+2.43% |
|
USD | US54948X1090
|
1.095
20:24:27
|
1.21
04.11.2025
|
-9.50%
-0.115
|
1.09
4'400
|
1.11
1'200
|
+47.80% |
|
USD | US5502411037
|
10.73
20:25:04
|
11.83
03.11.2025
|
-9.30%
-1.10
|
10.73
1'400
|
10.74
400
|
+122.79% |
|
USD | US55025L1089
|
1.54
20:13:59
|
1.54
03.11.2025
|
0.00%
0.00
|
1.53
900
|
1.55
1'200
|
-40.31% |
|
USD | US5504243032
|
1.395
20:24:09
|
1.36
04.11.2025
|
+2.57%
+0.035
|
1.39
13'100
|
1.40
71'800
|
-74.72% |
|
USD | GB00BNK03D49
|
12.23
19:58:58
|
12.43
03.11.2025
|
-1.61%
-0.20
|
12.21
400
|
12.38
100
|
-5.04% |
|
USD | US5290431015
|
9.585
20:24:46
|
9.54
03.11.2025
|
+0.47%
+0.045
|
9.58
2'800
|
9.59
7'700
|
+17.49% |
|
USD | US55380K1097
|
54.91
18:44:30
|
55.79
03.11.2025
|
-1.58%
-0.88
|
51.91
100
|
55.05
100
|
+15.20% |
|
USD | US55305B1017
|
127.28
20:24:25
|
126.03
03.11.2025
|
+0.99%
+1.25
|
127.12
100
|
127.92
100
|
-5.20% |
|
USD | US5543821012
|
17.48
20:24:36
|
17.34
03.11.2025
|
+0.81%
+0.14
|
17.48
100
|
17.50
200
|
-12.95% |
|
USD | US5582561032
|
43.81
20:19:47
|
44.22
03.11.2025
|
-0.93%
-0.41
|
43.72
200
|
43.90
100
|
+24.21% |
|
USD | US5588681057
|
449.82
20:23:26
|
412.35
04.11.2025
|
+9.09%
+37.47
|
448.64
40
|
452.23
40
|
+33.63% |
|
USD | US55939A1079
|
8.60
20:24:11
|
8.82
03.11.2025
|
-2.49%
-0.22
|
8.59
200
|
8.61
200
|
-51.46% |
|
USD | US55955D1000
|
16.69
20:25:07
|
17.74
04.11.2025
|
-5.92%
-1.05
|
16.68
300
|
16.71
100
|
+11.43% |
|
USD | US5596631094
|
22.02
20:24:12
|
22.54
03.11.2025
|
-2.31%
-0.52
|
22.02
200
|
22.03
800
|
-3.59% |
|
USD | US56064Y1001
|
18.86
19:36:55
|
18.84
04.11.2025
|
+0.11%
+0.02
|
18.75
100
|
18.97
200
|
+4.09% |
|
USD | US56117J1007
|
26.89
20:06:15
|
27.29
04.11.2025
|
-1.47%
-0.40
|
26.80
300
|
27.04
100
|
-27.40% |
|
USD | US56146T1034
|
10.865
20:24:10
|
10.76
04.11.2025
|
+0.98%
+0.105
|
10.85
400
|
10.88
200
|
+35.18% |
|
USD | US56155L1089
|
2.05
19:25:41
|
2.15
04.11.2025
|
-4.65%
-0.10
|
2.04
2'900
|
2.07
300
|
-28.33% |
|
USD | US5635714059
|
10.15
20:24:10
|
10.21
03.11.2025
|
-0.59%
-0.06
|
10.14
400
|
10.16
200
|
+11.83% |
|
USD | US56400P7069
|
5.525
20:24:11
|
5.48
04.11.2025
|
+0.82%
+0.045
|
5.52
2'600
|
5.53
800
|
-14.77% |
|
USD | US56600D1072
|
2.91
20:24:32
|
2.94
04.11.2025
|
-1.02%
-0.03
|
2.91
4'100
|
2.92
2'900
|
-46.06% |
|
USD | US5657881067
|
16.97
20:25:07
|
17.81
04.11.2025
|
-4.72%
-0.84
|
16.96
1'300
|
16.97
500
|
+6.20% |
|
USD | US5663241090
|
29.48
19:45:30
|
29.35
03.11.2025
|
+0.44%
+0.13
|
29.30
100
|
29.38
300
|
-23.29% |
|
USD | US5663301068
|
14.62
20:15:43
|
14.58
03.11.2025
|
+0.27%
+0.04
|
14.61
500
|
14.64
100
|
-32.19% |
|
USD | GB00BMT7GT62
|
30.69
20:21:04
|
31.00
04.11.2025
|
-1.00%
-0.31
|
30.66
200
|
30.71
200
|
-0.55% |
|
USD | US5684271084
|
8.44
20:12:06
|
8.65
03.11.2025
|
-2.43%
-0.21
|
8.41
100
|
8.49
200
|
-5.67% |
|
USD | US5679081084
|
23.99
20:22:28
|
24.64
03.11.2025
|
-2.64%
-0.65
|
23.82
500
|
24.07
100
|
-14.89% |
|
USD | US57064P2065
|
16.36
15:30:01
|
16.59
04.11.2025
|
-1.39%
-0.23
|
16.09
100
|
16.51
100
|
+46.17% |
|
USD | US57142B1044
|
4.435
20:24:56
|
4.495
04.11.2025
|
-1.33%
-0.06
|
4.43
5'800
|
4.44
8'500
|
+18.60% |
|
USD | US57164Y1073
|
66.68
20:20:26
|
67.49
03.11.2025
|
-1.20%
-0.81
|
66.67
200
|
66.84
100
|
-24.84% |
|
USD | US5730751089
|
9.99
20:24:11
|
10.10
04.11.2025
|
-1.09%
-0.11
|
9.99
200
|
10.00
300
|
-35.30% |
|
USD | US57638P1049
|
12.73
20:23:56
|
12.45
03.11.2025
|
+2.25%
+0.28
|
12.71
500
|
12.73
100
|
-14.78% |
|
USD | US5766901012
|
112.57
20:08:03
|
114.47
03.11.2025
|
-1.66%
-1.90
|
112.38
100
|
113.12
100
|
+15.77% |
|
USD | US8085411069
|
10.29
20:13:10
|
10.45
03.11.2025
|
-1.53%
-0.16
|
10.31
300
|
10.34
100
|
-4.13% |
|
USD | US5768531056
|
15.24
20:24:10
|
15.14
04.11.2025
|
+0.66%
+0.10
|
15.23
100
|
15.25
100
|
+26.48% |
|
USD | US57686G1058
|
98.35
20:13:43
|
99.96
03.11.2025
|
-1.61%
-1.61
|
98.42
200
|
98.60
100
|
-25.87% |
|
USD | US5771281012
|
23.21
20:19:25
|
23.43
04.11.2025
|
-0.94%
-0.22
|
23.22
200
|
23.25
200
|
-15.35% |
|
USD | US5773451019
|
15.00
18:40:13
|
15.50
03.11.2025
|
-3.23%
-0.50
|
14.89
300
|
15.26
100
|
-29.48% |
|
USD | US57777K1060
|
1.605
20:18:46
|
1.61
04.11.2025
|
-0.31%
-0.005
|
1.60
1'300
|
1.61
3'000
|
-61.30% |
|
USD | US5779331041
|
83.62
20:19:03
|
83.45
03.11.2025
|
+0.20%
+0.17
|
83.59
100
|
83.71
100
|
+11.79% |
|
USD | US57776J1007
|
14.51
20:21:37
|
15.62
04.11.2025
|
-7.11%
-1.11
|
14.50
200
|
14.54
500
|
-21.03% |
|
USD | US5786051079
|
17.95
20:23:46
|
17.66
03.11.2025
|
+1.64%
+0.29
|
17.72
100
|
18.07
100
|
+12.34% |
|
USD | US5787841007
|
32.57
20:16:21
|
33.24
04.11.2025
|
-2.02%
-0.67
|
32.15
100
|
32.61
200
|
- |
|
USD | US55262C1009
|
6.735
20:22:14
|
6.77
03.11.2025
|
-0.52%
-0.035
|
6.73
400
|
6.81
200
|
+4.80% |
|
USD | US55287L1017
|
21.13
20:24:33
|
20.61
04.11.2025
|
+2.52%
+0.52
|
21.08
100
|
21.17
100
|
+11.83% |
|
USD | US5805891091
|
106.85
19:55:02
|
109.14
04.11.2025
|
-2.10%
-2.29
|
107.51
100
|
107.69
100
|
-2.40% |
|
USD | US5809071039
|
11.00
20:23:39
|
10.90
03.11.2025
|
+0.92%
+0.10
|
10.97
200
|
11.00
500
|
- |
|
USD | US43785V1026
|
13.14
20:23:57
|
13.15
04.11.2025
|
-0.08%
-0.01
|
13.14
200
|
13.16
500
|
+15.15% |
|
USD | US5839281061
|
10.07
20:17:56
|
9.89
04.11.2025
|
+1.82%
+0.18
|
10.01
100
|
10.12
100
|
+5.32% |
|
USD | US58450V1044
|
13.475
20:20:37
|
13.26
03.11.2025
|
+1.62%
+0.215
|
13.47
100
|
13.50
100
|
+17.45% |
|
USD | US58470H1014
|
11.945
20:23:21
|
11.88
03.11.2025
|
+0.55%
+0.065
|
11.84
100
|
11.96
200
|
-32.58% |
|
USD | IL0011316309
|
17.82
20:18:57
|
18.32
04.11.2025
|
-2.73%
-0.50
|
17.68
100
|
17.87
200
|
+2.92% |
|
USD | KYG596651029
|
8.635
20:24:54
|
8.73
04.11.2025
|
-1.09%
-0.095
|
8.61
200
|
8.66
200
|
+43.35% |
|
USD | US5873761044
|
44.10
20:03:33
|
44.34
04.11.2025
|
-0.54%
-0.24
|
43.95
100
|
44.10
100
|
-0.34% |
|
USD | US58844R1086
|
31.49
20:01:34
|
31.365
04.11.2025
|
+0.40%
+0.125
|
31.47
200
|
31.56
100
|
-14.00% |
|
USD | KYG594672027
|
9.565
20:10:15
|
10.39
04.11.2025
|
-7.94%
-0.825
|
9.54
200
|
9.65
100
|
+52.12% |
|
USD | US5894001008
|
79.45
20:20:49
|
76.23
03.11.2025
|
+4.22%
+3.22
|
79.25
100
|
80.39
200
|
+14.67% |
|
USD | US5893781089
|
76.72
20:24:49
|
77.78
04.11.2025
|
-1.36%
-1.06
|
76.49
100
|
76.75
200
|
+85.19% |
|
USD | US58958P1049
|
14.70
20:22:40
|
14.91
04.11.2025
|
-1.41%
-0.21
|
14.65
200
|
14.73
300
|
+8.75% |
|
USD | US5898891040
|
88.52
20:21:55
|
87.34
04.11.2025
|
+1.35%
+1.18
|
88.40
100
|
88.82
200
|
-9.70% |
|
USD | US59001A1025
|
65.50
20:22:51
|
65.77
03.11.2025
|
-0.41%
-0.27
|
65.55
100
|
65.63
100
|
-14.48% |
|
USD | US59064R1095
|
74.33
20:23:07
|
73.55
04.11.2025
|
+1.06%
+0.78
|
73.32
300
|
74.60
100
|
-44.23% |
|
USD | US8873991033
|
17.58
20:24:09
|
17.77
03.11.2025
|
-1.07%
-0.19
|
17.58
100
|
17.61
100
|
+25.76% |
|
USD | US5915202007
|
6.61
20:14:18
|
6.77
03.11.2025
|
-2.36%
-0.16
|
6.60
400
|
6.62
200
|
-42.58% |
|
USD | US59165J1051
|
25.74
19:57:39
|
25.76
04.11.2025
|
-0.08%
-0.02
|
25.71
100
|
25.80
100
|
-19.37% |
|
USD | US59267L1070
|
73.83
20:24:58
|
60.73
04.11.2025
|
+21.57%
+13.10
|
73.80
200
|
73.86
200
|
- |
|
USD | US55272X6076
|
9.08
20:24:57
|
9.04
03.11.2025
|
+0.44%
+0.04
|
9.08
400
|
9.09
3'800
|
-11.29% |
|
USD | US55277P1049
|
82.70
20:24:09
|
82.96
04.11.2025
|
-0.31%
-0.26
|
82.37
100
|
82.96
100
|
-11.71% |
|
USD | US55303J1060
|
24.49
20:17:42
|
24.14
04.11.2025
|
+1.45%
+0.35
|
24.32
100
|
24.45
400
|
-38.68% |
|
USD | US59516C1062
|
5.09
20:24:36
|
5.40
04.11.2025
|
-5.74%
-0.31
|
5.08
700
|
5.09
2'200
|
+160.87% |
|
USD | US5949603048
|
1.07
20:23:10
|
1.15
04.11.2025
|
-6.96%
-0.08
|
1.07
7'000
|
1.08
22'900
|
-12.21% |
|
USD | US59540G1076
|
28.65
20:03:36
|
28.61
04.11.2025
|
+0.14%
+0.04
|
28.63
100
|
28.68
400
|
-0.80% |
|
USD | US5963042040
|
32.58
20:19:16
|
32.88
04.11.2025
|
-0.91%
-0.30
|
32.57
100
|
32.71
100
|
+17.22% |
|
USD | US5966801087
|
53.59
20:09:59
|
49.92
04.11.2025
|
+7.35%
+3.67
|
53.44
100
|
53.81
100
|
-5.15% |
|
USD | US5977421057
|
16.13
20:14:03
|
15.94
04.11.2025
|
+1.19%
+0.19
|
16.07
800
|
16.10
100
|
-34.67% |
|
USD | US5985111039
|
38.01
20:24:38
|
37.99
04.11.2025
|
+0.05%
+0.02
|
38.00
100
|
38.14
200
|
+30.46% |
|
USD | US6005512040
|
39.45
20:02:22
|
39.87
03.11.2025
|
-1.05%
-0.42
|
39.32
300
|
39.61
200
|
-39.00% |
|
USD | US6005441000
|
15.165
20:22:05
|
15.25
04.11.2025
|
-0.56%
-0.085
|
15.16
100
|
15.18
400
|
-32.49% |
|
USD | US6024961012
|
7.835
20:20:20
|
7.52
04.11.2025
|
+4.19%
+0.315
|
7.83
700
|
7.84
400
|
-21.83% |
|
USD | CA60255C8850
|
12.07
20:24:30
|
12.29
04.11.2025
|
-1.79%
-0.22
|
12.06
300
|
12.08
400
|
+76.58% |
|
USD | US6031581068
|
55.77
20:24:18
|
56.06
03.11.2025
|
-0.52%
-0.29
|
55.59
100
|
55.78
200
|
-26.44% |
|
USD | US6031701013
|
39.90
20:23:35
|
39.17
04.11.2025
|
+1.86%
+0.73
|
39.86
100
|
39.93
300
|
+218.20% |
|
USD | US60471A1016
|
28.00
20:24:49
|
29.41
03.11.2025
|
-4.79%
-1.41
|
27.99
200
|
28.01
200
|
+68.54% |
|
USD | US6047491013
|
71.83
20:20:53
|
70.85
04.11.2025
|
+1.38%
+0.98
|
71.60
300
|
71.77
100
|
+71.34% |
|
USD | US60510V1089
|
11.705
20:19:22
|
11.70
04.11.2025
|
+0.04%
+0.005
|
11.70
300
|
11.71
100
|
-18.58% |
|
USD | US60646V1052
|
5.515
20:23:32
|
5.43
04.11.2025
|
+1.57%
+0.085
|
5.51
1'200
|
5.52
1'800
|
-25.51% |
|
USD | US60649T1079
|
9.58
20:22:23
|
9.59
03.11.2025
|
-0.10%
-0.01
|
9.53
100
|
9.60
200
|
+5.85% |
|
USD | US6067102003
|
9.04
20:20:48
|
9.14
04.11.2025
|
-1.09%
-0.10
|
9.04
200
|
9.05
400
|
-17.88% |
|
USD | US60739N1019
|
3.44
19:37:54
|
3.42
04.11.2025
|
+0.58%
+0.02
|
3.38
100
|
3.55
100
|
-17.39% |
|
USD | US6078281002
|
148.61
20:21:47
|
152.93
03.11.2025
|
-2.82%
-4.32
|
148.35
100
|
148.83
300
|
+31.92% |
|
USD | US60784B1017
|
14.38
20:05:24
|
14.47
03.11.2025
|
-0.62%
-0.09
|
14.29
100
|
14.37
100
|
-2.76% |
|
USD | US60786M1053
|
63.00
20:17:41
|
63.40
03.11.2025
|
-0.63%
-0.40
|
63.01
100
|
63.05
200
|
-14.19% |
|
USD | US6090271072
|
89.74
19:47:15
|
90.17
04.11.2025
|
-0.48%
-0.43
|
89.66
100
|
89.95
100
|
+14.28% |
|
USD | US61023L2079
|
83.20
19:54:11
|
84.00
04.11.2025
|
-0.95%
-0.80
|
81.99
100
|
83.77
300
|
+281.82% |
|
USD | US6102361010
|
15.01
20:23:39
|
15.05
04.11.2025
|
-0.27%
-0.04
|
14.98
100
|
15.04
100
|
-39.31% |
|
USD | US61218C1036
|
1.90
20:25:08
|
2.03
04.11.2025
|
-6.40%
-0.13
|
1.88
100
|
1.91
100
|
-48.99% |
|
USD | US61225M1027
|
12.105
20:23:45
|
12.07
04.11.2025
|
+0.29%
+0.035
|
12.09
200
|
12.13
200
|
+73.92% |
|
USD | US6151111019
|
24.91
20:23:38
|
25.10
03.11.2025
|
-0.76%
-0.19
|
24.85
200
|
24.96
400
|
+35.31% |
|
USD | US6153942023
|
202.47
20:15:11
|
206.42
03.11.2025
|
-1.91%
-3.95
|
202.26
100
|
205.02
100
|
+4.87% |
|
USD | US6200711009
|
17.07
20:10:59
|
17.28
04.11.2025
|
-1.22%
-0.21
|
17.07
200
|
17.12
200
|
+127.37% |
|
USD | US6245801062
|
17.74
20:13:09
|
18.14
03.11.2025
|
-2.21%
-0.40
|
17.72
100
|
17.75
100
|
-7.83% |
|
USD | US55345K1034
|
13.72
20:25:01
|
13.93
03.11.2025
|
-1.51%
-0.21
|
13.69
100
|
13.74
300
|
+9.00% |
|
USD | US57637H1032
|
20.34
20:24:05
|
19.92
04.11.2025
|
+2.11%
+0.42
|
20.23
500
|
20.37
100
|
+4.46% |
|
USD | US5917741044
|
65.73
20:22:26
|
66.78
03.11.2025
|
-1.57%
-1.05
|
65.67
300
|
65.87
100
|
+14.35% |
|
USD | US6247581084
|
25.52
20:23:50
|
25.71
03.11.2025
|
-0.74%
-0.19
|
25.51
200
|
25.54
300
|
+14.27% |
|
USD | US6267171022
|
26.93
20:24:10
|
27.67
03.11.2025
|
-2.67%
-0.74
|
26.92
200
|
26.95
200
|
-8.56% |
|
USD | US5538101024
|
25.985
20:03:25
|
25.99
04.11.2025
|
-0.02%
-0.005
|
25.84
100
|
26.15
100
|
+25.56% |
|
USD | US6284641098
|
17.71
20:22:05
|
18.09
03.11.2025
|
-2.10%
-0.38
|
17.68
100
|
17.75
200
|
+63.86% |
|
USD | US62857J2015
|
0.8175
20:22:14
|
0.85
03.11.2025
|
-3.82%
-0.0325
|
0.815
200
|
0.8195
200
|
-86.80% |
|
USD | US55405W1045
|
230.44
20:22:12
|
227.46
04.11.2025
|
+1.31%
+2.98
|
228.80
100
|
231.60
200
|
+52.89% |
|
USD | US62855J1043
|
6.55
20:25:05
|
8.18
04.11.2025
|
-19.93%
-1.63
|
6.54
100
|
6.55
100
|
-40.34% |
|
USD | US62878D1000
|
7.67
20:25:10
|
7.82
03.11.2025
|
-1.92%
-0.15
|
7.63
1'300
|
7.64
500
|
-16.27% |
|
USD | BMG6359F1370
|
52.12
20:18:09
|
53.90
03.11.2025
|
-3.30%
-1.78
|
52.20
400
|
52.41
200
|
-5.72% |
|
USD | US6295791031
|
42.27
03.11.2025
|
42.28
31.10.2025
|
-0.02%
-0.01
|
40.87
100
|
42.89
100
|
+41.75% |
|
USD | US63010H1086
|
42.63
20:24:58
|
45.24
04.11.2025
|
-5.77%
-2.61
|
42.58
200
|
42.68
200
|
+81.72% |
|
USD | IL0011681371
|
3.28
20:23:53
|
3.41
04.11.2025
|
-3.81%
-0.13
|
3.28
1'300
|
3.29
3'500
|
-52.64% |
|
USD | US6304021057
|
40.80
20:24:26
|
40.76
04.11.2025
|
+0.10%
+0.04
|
40.66
400
|
40.81
100
|
+14.62% |
|
USD | US6372151042
|
110.19
20:16:55
|
109.58
03.11.2025
|
+0.56%
+0.61
|
109.55
100
|
110.15
100
|
+11.34% |
|
USD | US6323471002
|
106.82
18:50:32
|
108.44
04.11.2025
|
-1.49%
-1.62
|
105.48
100
|
107.41
300
|
+37.95% |
|
USD | US6348651091
|
29.38
16:22:28
|
29.17
04.11.2025
|
+0.72%
+0.21
|
28.90
100
|
29.16
200
|
+1.60% |
|
USD | US6350171061
|
33.21
20:10:06
|
33.28
04.11.2025
|
-0.21%
-0.07
|
33.22
200
|
33.27
100
|
-22.01% |
|
USD | US6353092066
|
4.18
20:23:21
|
4.45
04.11.2025
|
-6.07%
-0.27
|
4.18
400
|
4.19
300
|
-32.98% |
|
USD | US6359061008
|
121.58
18:46:05
|
121.04
03.11.2025
|
+0.45%
+0.54
|
121.38
100
|
122.54
100
|
+12.53% |
|
USD | US6373722023
|
13.80
20:19:14
|
13.25
04.11.2025
|
+4.15%
+0.55
|
13.57
100
|
13.72
700
|
-24.89% |
|
USD | US63845R1077
|
25.54
20:24:44
|
26.38
04.11.2025
|
-3.18%
-0.84
|
25.53
200
|
25.55
100
|
+153.17% |
|
USD | US6337071046
|
35.95
20:20:42
|
35.87
03.11.2025
|
+0.22%
+0.08
|
35.93
100
|
35.98
100
|
-16.70% |
|
USD | VGG6375R1073
|
12.43
20:24:44
|
12.54
04.11.2025
|
-0.88%
-0.11
|
12.42
200
|
12.43
200
|
+39.96% |
|
USD | US63633D1046
|
74.47
20:20:54
|
74.72
03.11.2025
|
-0.33%
-0.25
|
74.20
100
|
74.49
200
|
+7.82% |
|
USD | US63886Q1094
|
27.90
20:21:52
|
28.10
03.11.2025
|
-0.71%
-0.20
|
27.88
100
|
28.08
100
|
+4.85% |
|
USD | US63888U1088
|
32.12
20:12:24
|
32.96
03.11.2025
|
-2.55%
-0.84
|
32.12
200
|
32.22
100
|
-17.02% |
|
USD | US6390271012
|
13.73
20:24:11
|
13.76
04.11.2025
|
-0.22%
-0.03
|
13.69
200
|
13.72
200
|
-6.14% |
|
USD | US63938C1080
|
11.92
20:24:16
|
12.20
04.11.2025
|
-2.30%
-0.28
|
11.91
100
|
11.92
100
|
-8.20% |
|
USD | MHY621321089
|
16.21
20:01:41
|
16.41
03.11.2025
|
-1.22%
-0.20
|
16.19
100
|
16.22
200
|
+6.91% |
|
USD | US63942X1063
|
10.64
20:24:43
|
12.25
04.11.2025
|
-13.14%
-1.61
|
10.63
6'600
|
10.64
1'400
|
+243.14% |
|
USD | US63945M1071
|
17.76
20:18:25
|
17.74
04.11.2025
|
+0.11%
+0.02
|
17.73
100
|
17.75
200
|
-1.77% |
|
USD | US6287781024
|
40.75
20:24:10
|
40.81
04.11.2025
|
-0.15%
-0.06
|
40.73
100
|
40.76
300
|
-14.55% |
|
USD | US63001N1063
|
36.92
20:24:10
|
36.20
03.11.2025
|
+1.99%
+0.72
|
36.87
200
|
36.94
200
|
+6.72% |
|
USD | US62886E1082
|
11.04
20:24:11
|
11.34
03.11.2025
|
-2.65%
-0.30
|
11.04
1'000
|
11.05
1'200
|
-18.06% |
|
USD | US64031N1081
|
130.73
17:57:12
|
128.81
03.11.2025
|
+1.49%
+1.92
|
129.51
100
|
132.07
100
|
+20.60% |
|
USD | US6404911066
|
6.04
20:24:11
|
6.29
04.11.2025
|
-3.97%
-0.25
|
6.04
2'100
|
6.05
2'800
|
-48.19% |
|
USD | US64049M2098
|
10.16
20:23:21
|
9.78
04.11.2025
|
+3.89%
+0.38
|
10.16
800
|
10.17
700
|
-40.66% |
|
USD | US64051M7092
|
2.77
20:16:47
|
2.88
04.11.2025
|
-3.82%
-0.11
|
2.75
100
|
2.77
900
|
-65.01% |
|
USD | US64082B1026
|
11.97
20:22:20
|
12.03
04.11.2025
|
-0.50%
-0.06
|
11.97
200
|
11.98
300
|
-9.55% |
|
USD | US64081V1098
|
0.97575
20:17:39
|
0.9994
03.11.2025
|
-2.37%
-0.02365
|
0.9722
200
|
0.9785
100
|
-38.31% |
|
USD | US64110Y1082
|
29.10
20:18:47
|
29.21
03.11.2025
|
-0.38%
-0.11
|
29.07
200
|
29.21
100
|
-6.41% |
|
USD | US64107A1051
|
3.695
20:24:11
|
3.91
03.11.2025
|
-5.50%
-0.215
|
3.69
2'300
|
3.70
3'000
|
-63.08% |
|
USD | US64111Q1040
|
30.20
20:24:10
|
31.65
04.11.2025
|
-4.58%
-1.45
|
30.12
100
|
30.21
200
|
+13.56% |
|
USD | US64115T1043
|
27.01
20:24:13
|
27.69
04.11.2025
|
-2.46%
-0.68
|
26.99
200
|
27.05
100
|
+27.84% |
|
USD | US64119V3033
|
18.28
20:23:21
|
18.70
03.11.2025
|
-2.25%
-0.42
|
18.27
300
|
18.29
300
|
+32.16% |
|
USD | US64135M1053
|
32.78
20:20:47
|
31.06
04.11.2025
|
+5.54%
+1.72
|
32.49
300
|
33.16
100
|
+35.87% |
|
USD | US64131A1051
|
2.90
20:24:09
|
2.77
04.11.2025
|
+4.69%
+0.13
|
2.90
500
|
2.91
1'600
|
+72.05% |
|
USD | US6412881053
|
9.37
20:25:10
|
9.40
04.11.2025
|
-0.32%
-0.03
|
9.37
300
|
9.39
200
|
-16.00% |
|
USD | US6443931000
|
1.38
20:24:44
|
1.18
04.11.2025
|
+16.95%
+0.20
|
1.37
5'600
|
1.38
8'700
|
-92.20% |
|
USD | US6460251068
|
44.66
20:23:35
|
44.13
03.11.2025
|
+1.20%
+0.53
|
44.65
400
|
44.67
100
|
-5.40% |
|
USD | US36472T1097
|
5.12
20:24:10
|
5.27
03.11.2025
|
-2.85%
-0.15
|
5.12
3'400
|
5.13
2'100
|
+4.15% |
|
USD | US65158N1028
|
17.52
20:23:43
|
17.52
04.11.2025
|
0.00%
0.00
|
17.51
800
|
17.52
200
|
+36.77% |
|
USD | US65250K1051
|
9.21
20:22:23
|
9.60
03.11.2025
|
-4.06%
-0.39
|
9.19
400
|
9.23
100
|
- |
|
USD | US6525262035
|
10.40
20:19:27
|
10.34
04.11.2025
|
+0.58%
+0.06
|
10.38
200
|
10.40
500
|
-19.03% |
|
USD | US65342V1017
|
13.31
20:15:29
|
13.17
03.11.2025
|
+1.06%
+0.14
|
13.30
100
|
13.38
200
|
-16.06% |
|
USD | US65341D1028
|
30.68
20:17:51
|
30.47
03.11.2025
|
+0.69%
+0.21
|
30.57
100
|
30.68
300
|
-27.02% |
|
USD | US65340G2057
|
3.07
19:59:22
|
3.14
03.11.2025
|
-2.23%
-0.07
|
3.05
200
|
3.07
300
|
-48.52% |
|
USD | US65342K1051
|
5.995
20:24:29
|
5.87
04.11.2025
|
+2.13%
+0.125
|
5.99
300
|
6.00
1'400
|
-23.87% |
|
USD | US65345M1080
|
1.82
20:24:46
|
1.92
03.11.2025
|
-5.21%
-0.10
|
1.82
10'300
|
1.83
9'400
|
-18.99% |
|
USD | US65345N1063
|
12.04
20:23:34
|
12.80
04.11.2025
|
-5.94%
-0.76
|
12.02
100
|
12.05
100
|
-17.74% |
|
USD | US6529411059
|
1.80
20:24:28
|
1.91
04.11.2025
|
-5.76%
-0.11
|
1.79
200
|
1.80
1'200
|
-38.39% |
|
USD | US65290E1010
|
99.52
20:24:35
|
101.50
04.11.2025
|
-1.95%
-1.98
|
99.36
200
|
99.56
200
|
+177.85% |
|
USD | IL0012165630
|
8.18
20:05:21
|
8.41
04.11.2025
|
-2.73%
-0.23
|
8.17
400
|
8.19
500
|
- |
|
USD | US65342T1060
|
13.19
18:49:45
|
13.26
04.11.2025
|
-0.53%
-0.07
|
13.11
200
|
13.21
100
|
-15.54% |
|
USD | US1710774076
|
7.07
20:24:07
|
7.23
04.11.2025
|
-2.21%
-0.16
|
7.07
200
|
7.08
400
|
+36.29% |
|
USD | US65406E1029
|
120.51
20:24:24
|
120.72
03.11.2025
|
-0.17%
-0.21
|
120.50
100
|
120.86
200
|
+15.07% |
|
USD | CA6544846091
|
6.45
20:24:12
|
6.53
04.11.2025
|
-1.23%
-0.08
|
6.44
300
|
6.45
200
|
+321.29% |
|
USD | US65487U1088
|
1.975
20:17:19
|
2.07
04.11.2025
|
-4.59%
-0.095
|
1.97
3'100
|
1.98
2'400
|
-16.87% |
|
USD | US6291564077
|
5.72
19:23:14
|
5.90
03.11.2025
|
-3.05%
-0.18
|
5.73
100
|
5.88
100
|
-24.07% |
|
USD | US65487K1007
|
30.97
20:09:16
|
32.39
04.11.2025
|
-4.38%
-1.42
|
30.90
200
|
31.05
300
|
+208.77% |
|
USD | US6292093050
|
37.10
20:24:32
|
36.79
04.11.2025
|
+0.84%
+0.31
|
37.08
200
|
37.13
200
|
+0.08% |
|
USD | GB00BMXNWH07
|
29.05
20:23:32
|
29.83
03.11.2025
|
-2.61%
-0.78
|
29.02
200
|
29.07
600
|
-5.00% |
|
USD | BMG657731060
|
3.515
20:23:56
|
3.63
03.11.2025
|
-3.17%
-0.115
|
3.51
10'100
|
3.52
5'500
|
+45.20% |
|
USD | US66405S1006
|
85.41
20:05:20
|
87.72
04.11.2025
|
-2.63%
-2.31
|
85.07
200
|
85.94
200
|
-4.37% |
|
USD | US6641211007
|
19.96
20:08:40
|
19.98
04.11.2025
|
-0.10%
-0.02
|
19.83
200
|
20.10
100
|
-18.32% |
|
USD | US6655313079
|
21.32
20:24:34
|
22.05
03.11.2025
|
-3.31%
-0.73
|
21.32
200
|
21.33
300
|
-40.66% |
|
USD | US66611T1088
|
10.195
20:14:49
|
10.17
04.11.2025
|
+0.25%
+0.025
|
10.18
100
|
10.19
100
|
-12.48% |
|
USD | US66661N8864
|
15.76
20:14:50
|
15.84
03.11.2025
|
-0.51%
-0.08
|
15.72
400
|
15.79
100
|
- |
|
USD | US6667621097
|
22.13
20:22:59
|
22.14
04.11.2025
|
-0.05%
-0.01
|
22.12
300
|
22.15
100
|
+13.63% |
|
USD | US6680743050
|
60.70
20:25:05
|
60.05
04.11.2025
|
+1.08%
+0.65
|
60.61
100
|
60.70
300
|
+12.33% |
|
USD | US6673401039
|
11.71
20:23:47
|
11.85
04.11.2025
|
-1.18%
-0.14
|
11.71
700
|
11.72
2'000
|
-10.16% |
|
USD | US6695491075
|
26.42
17:11:43
|
26.62
04.11.2025
|
-0.75%
-0.20
|
25.98
100
|
26.28
100
|
-2.15% |
|
CAD | CA66987E2069
|
11.06
20:23:45
|
11.41
03.11.2025
|
-4.82%
-0.56
|
11.05
1'800
|
11.07
3'300
|
+141.58% |
|
USD | CA67000B1040
|
131.21
20:20:55
|
135.86
04.11.2025
|
-3.42%
-4.65
|
130.01
600
|
131.53
100
|
-11.07% |
|
USD | US6700024010
|
7.645
20:25:07
|
7.91
04.11.2025
|
-3.35%
-0.265
|
7.64
600
|
7.65
2'500
|
-1.62% |
|
USD | JE00BYSS4X48
|
11.99
20:24:23
|
12.23
04.11.2025
|
-1.96%
-0.24
|
11.99
200
|
12.00
300
|
-58.96% |
|
USD | US6517185046
|
12.50
20:24:23
|
12.74
03.11.2025
|
-1.88%
-0.24
|
12.50
200
|
12.51
200
|
+66.10% |
|
USD | US67018T1051
|
10.60
20:24:11
|
10.70
03.11.2025
|
-0.93%
-0.10
|
10.60
100
|
10.61
300
|
+55.30% |
|
USD | US67080M1036
|
12.33
20:24:28
|
12.62
04.11.2025
|
-2.30%
-0.29
|
12.33
100
|
12.36
100
|
-33.01% |
|
USD | US67079K1007
|
37.08
20:24:46
|
40.83
03.11.2025
|
-9.18%
-3.75
|
37.01
400
|
37.07
100
|
+127.72% |
|
USD | US67079U3068
|
128.72
19:44:45
|
131.71
04.11.2025
|
-2.27%
-2.99
|
127.54
200
|
130.27
100
|
+315.62% |
|
USD | US6707031075
|
90.73
20:21:57
|
93.02
04.11.2025
|
-2.46%
-2.29
|
90.73
100
|
91.24
200
|
+18.83% |
|
USD | US67080N1019
|
4.885
20:24:59
|
5.17
03.11.2025
|
-5.51%
-0.285
|
4.88
2'700
|
4.89
2'400
|
+94.36% |
|
USD | US67080T1088
|
5.92
20:22:37
|
6.36
04.11.2025
|
-6.92%
-0.44
|
5.92
100
|
5.96
100
|
+17.56% |
|
USD | US6294452064
|
66.33
20:17:13
|
67.64
04.11.2025
|
-1.94%
-1.31
|
66.01
100
|
66.59
100
|
-16.93% |
|
USD | US66765N1054
|
46.46
20:21:00
|
46.29
03.11.2025
|
+0.37%
+0.17
|
46.46
100
|
46.75
200
|
+17.01% |
|
USD | US6677461013
|
63.56
20:23:42
|
63.88
04.11.2025
|
-0.50%
-0.32
|
63.25
100
|
64.04
100
|
+32.37% |
|
USD | US67098H1041
|
11.88
20:24:32
|
11.76
03.11.2025
|
+1.02%
+0.12
|
11.87
200
|
11.88
200
|
+8.49% |
|
USD | US6718071052
|
27.71
17:51:09
|
27.67
04.11.2025
|
+0.14%
+0.04
|
27.39
100
|
27.78
100
|
-5.40% |
|
USD | US6752321025
|
23.19
20:24:55
|
24.16
03.11.2025
|
-4.01%
-0.97
|
23.17
300
|
23.23
200
|
-7.36% |
|
USD | US6752341080
|
17.90
20:21:11
|
18.05
04.11.2025
|
-0.83%
-0.15
|
17.88
400
|
17.90
400
|
-0.28% |
|
USD | US67576A1007
|
10.80
20:24:51
|
11.41
04.11.2025
|
-5.35%
-0.61
|
10.77
300
|
10.83
400
|
+33.61% |
|
USD | PR67103X1020
|
39.33
20:24:09
|
39.15
03.11.2025
|
+0.46%
+0.18
|
39.29
200
|
39.33
100
|
-7.49% |
|
USD | US6777191064
|
36.00
18:36:08
|
35.29
04.11.2025
|
+2.01%
+0.71
|
35.50
100
|
36.37
100
|
+45.77% |
|
USD | US6780261052
|
6.195
20:24:10
|
6.41
03.11.2025
|
-3.35%
-0.215
|
6.19
1'400
|
6.20
1'500
|
+26.68% |
|
USD | US6778641000
|
55.65
20:20:34
|
54.25
03.11.2025
|
+2.58%
+1.40
|
55.33
100
|
55.90
100
|
+23.80% |
|
USD | US02156V1098
|
115.51
20:24:59
|
126.67
03.11.2025
|
-8.81%
-11.16
|
115.44
400
|
115.53
300
|
+496.66% |
|
USD | US6793691089
|
1.025
20:14:22
|
1.06
04.11.2025
|
-3.30%
-0.035
|
1.02
4'200
|
1.03
1'800
|
-38.73% |
|
USD | US6800331075
|
20.48
20:24:10
|
20.49
04.11.2025
|
-0.05%
-0.01
|
20.48
400
|
20.49
500
|
-5.60% |
|
USD | US6802771005
|
18.11
20:20:43
|
18.00
04.11.2025
|
+0.61%
+0.11
|
18.10
200
|
18.12
200
|
+1.24% |
|
USD | US68062P1066
|
8.20
20:23:39
|
8.42
04.11.2025
|
-2.61%
-0.22
|
8.19
300
|
8.21
300
|
+44.43% |
|
USD | US68162K1060
|
35.05
20:21:08
|
35.23
04.11.2025
|
-0.51%
-0.18
|
34.98
200
|
35.07
100
|
+7.38% |
|
USD | US68170A1088
|
24.90
20:19:45
|
25.67
04.11.2025
|
-3.00%
-0.77
|
24.70
300
|
24.94
1'100
|
- |
|
USD | US6820951043
|
26.99
20:18:59
|
27.25
04.11.2025
|
-0.95%
-0.26
|
26.81
100
|
27.25
100
|
-35.07% |
|
USD | US6821431029
|
6.88
20:24:26
|
7.17
04.11.2025
|
-4.04%
-0.29
|
6.88
400
|
6.89
500
|
-27.43% |
|
USD | US68218J1034
|
1.465
20:23:10
|
1.48
04.11.2025
|
-1.01%
-0.015
|
1.46
600
|
1.47
2'100
|
-58.19% |
|
USD | US68213N1090
|
34.54
20:23:00
|
33.37
04.11.2025
|
+3.51%
+1.17
|
34.49
100
|
34.61
100
|
-25.04% |
|
USD | US68339B1044
|
5.22
20:00:31
|
5.42
03.11.2025
|
-3.69%
-0.20
|
5.23
300
|
5.25
400
|
-16.10% |
|
USD | US68236X1000
|
4.29
20:23:44
|
4.49
04.11.2025
|
-4.45%
-0.20
|
4.29
600
|
4.30
300
|
+1'353.07% |
|
USD | US68235P1084
|
81.12
20:12:33
|
81.50
03.11.2025
|
-0.47%
-0.38
|
80.91
100
|
81.25
400
|
+17.69% |
|
USD | US6824061039
|
19.93
20:22:19
|
19.99
03.11.2025
|
-0.30%
-0.06
|
19.91
200
|
19.97
300
|
-26.62% |
|
USD | US68287N1000
|
11.71
20:23:25
|
12.34
04.11.2025
|
-5.11%
-0.63
|
11.69
200
|
11.72
200
|
-33.44% |
|
USD | BSP736841136
|
22.79
20:21:52
|
23.07
04.11.2025
|
-1.21%
-0.28
|
22.78
100
|
22.83
200
|
+15.93% |
|
USD | US68280L1017
|
15.20
20:14:00
|
15.60
04.11.2025
|
-2.56%
-0.40
|
15.15
100
|
15.23
100
|
-10.24% |
|
USD | US6757466064
|
38.52
20:07:17
|
38.35
03.11.2025
|
+0.44%
+0.17
|
38.03
100
|
38.76
200
|
+24.88% |
|
USD | US6834161019
|
12.02
20:25:00
|
11.86
03.11.2025
|
+1.35%
+0.16
|
12.01
300
|
12.03
100
|
-15.65% |
|
USD | US67109R1095
|
13.295
19:01:01
|
13.36
04.11.2025
|
-0.49%
-0.065
|
13.30
100
|
13.37
100
|
-15.50% |
|
USD | US68347P1030
|
2.28
20:23:12
|
2.27
04.11.2025
|
+0.44%
+0.01
|
2.28
100
|
2.29
400
|
-33.04% |
|
USD | US68373J1043
|
1.75
20:16:53
|
1.81
04.11.2025
|
-3.31%
-0.06
|
1.75
1'300
|
1.76
1'000
|
-69.68% |
|
USD | US48238T1097
|
26.98
20:25:01
|
26.59
03.11.2025
|
+1.47%
+0.39
|
26.96
200
|
27.00
100
|
+34.02% |
|
USD | US68375N1037
|
1.375
20:24:00
|
1.40
04.11.2025
|
-1.79%
-0.025
|
1.37
22'400
|
1.38
5'600
|
-4.76% |
|
USD | US68376D1046
|
5.24
20:12:05
|
5.36
04.11.2025
|
-2.24%
-0.12
|
5.24
900
|
5.25
400
|
+38.14% |
|
USD | US68386H1032
|
9.865
20:21:34
|
10.05
03.11.2025
|
-1.84%
-0.185
|
9.88
300
|
9.90
100
|
+31.20% |
|
USD | US68401U2042
|
18.65
20:07:17
|
19.44
04.11.2025
|
-4.06%
-0.79
|
18.64
400
|
18.70
200
|
+300.00% |
|
USD | US68404L2016
|
27.55
20:24:45
|
26.42
04.11.2025
|
+4.28%
+1.13
|
27.55
100
|
27.56
100
|
+13.88% |
|
USD | US68417L1070
|
24.95
19:11:46
|
24.72
04.11.2025
|
+0.93%
+0.23
|
24.90
100
|
25.10
800
|
-11.03% |
|
USD | US68554V1089
|
2.59
20:05:08
|
2.67
04.11.2025
|
-3.00%
-0.08
|
2.58
2'200
|
2.59
1'600
|
-26.04% |
|
USD | US68571X3017
|
7.39
20:24:44
|
7.26
03.11.2025
|
+1.79%
+0.13
|
7.39
24'500
|
7.40
47'500
|
-6.68% |
|
USD | US68621F1021
|
3.91
20:16:02
|
4.00
04.11.2025
|
-2.25%
-0.09
|
3.91
400
|
3.92
400
|
+25.00% |
|
USD | US68622P1093
|
12.27
20:24:28
|
12.69
04.11.2025
|
-3.31%
-0.42
|
12.25
200
|
12.33
200
|
+57.25% |
|
USD | US68621T1025
|
34.53
20:20:43
|
34.65
03.11.2025
|
-0.35%
-0.12
|
34.55
100
|
34.61
200
|
+4.09% |
|
USD | US68628V3087
|
10.84
20:24:53
|
10.82
03.11.2025
|
+0.18%
+0.02
|
10.80
200
|
10.83
100
|
+47.61% |
|
USD | LU1092234845
|
4.88
20:25:09
|
5.30
03.11.2025
|
-7.92%
-0.42
|
4.87
800
|
4.88
600
|
-66.43% |
|
USD | US6866881021
|
109.97
20:20:55
|
107.82
03.11.2025
|
+1.99%
+2.15
|
109.89
100
|
110.07
100
|
+59.21% |
|
USD | US6873801053
|
33.44
20:14:31
|
33.57
04.11.2025
|
-0.39%
-0.13
|
33.37
200
|
33.42
200
|
-8.30% |
|
USD | US68752M1080
|
14.88
20:22:59
|
16.06
04.11.2025
|
-7.35%
-1.18
|
14.87
100
|
14.93
400
|
-8.02% |
|
USD | US68752L1008
|
16.43
20:10:43
|
16.41
04.11.2025
|
+0.12%
+0.02
|
16.45
200
|
16.50
100
|
-29.21% |
|
USD | US6876041087
|
26.42
20:23:16
|
26.19
04.11.2025
|
+0.88%
+0.23
|
26.36
100
|
26.43
100
|
+35.07% |
|
USD | US6877931096
|
17.575
20:24:38
|
17.66
03.11.2025
|
-0.48%
-0.085
|
17.57
100
|
17.58
1'200
|
+31.40% |
|
USD | US6710441055
|
280.93
20:07:03
|
281.10
04.11.2025
|
-0.06%
-0.17
|
279.46
100
|
281.24
300
|
+67.89% |
|
USD | US6896481032
|
78.835
20:23:42
|
77.96
04.11.2025
|
+1.12%
+0.875
|
78.51
200
|
79.16
200
|
+5.58% |
|
USD | US68989M2026
|
28.85
20:24:10
|
31.72
04.11.2025
|
-9.05%
-2.87
|
28.82
900
|
28.86
200
|
+159.57% |
|
USD | US00175J1079
|
1.585
20:11:06
|
1.58
04.11.2025
|
+0.32%
+0.005
|
1.58
2'600
|
1.59
200
|
+43.64% |
|
USD | US69007J3041
|
17.51
20:20:49
|
17.67
03.11.2025
|
-0.91%
-0.16
|
17.50
100
|
17.54
100
|
-2.78% |
|
USD | US6901452069
|
12.66
20:24:28
|
13.01
04.11.2025
|
-2.69%
-0.35
|
12.67
100
|
12.72
100
|
-21.86% |
|
USD | US6907321029
|
3.50
20:24:35
|
3.45
03.11.2025
|
+1.45%
+0.05
|
3.50
200
|
3.51
200
|
-73.60% |
|
USD | US6914973093
|
36.70
20:24:19
|
36.98
03.11.2025
|
-0.76%
-0.28
|
36.61
100
|
36.74
100
|
-53.06% |
|
USD | US69376K1060
|
10.35
20:12:04
|
10.33
03.11.2025
|
+0.19%
+0.02
|
10.35
700
|
10.39
400
|
-18.08% |
|
USD | US69404D1081
|
2.04
20:24:14
|
2.24
04.11.2025
|
-8.93%
-0.20
|
2.04
24'300
|
2.05
10'700
|
+22.40% |
|
USD | US6951271005
|
22.46
20:25:00
|
22.19
04.11.2025
|
+1.22%
+0.27
|
22.40
200
|
22.49
100
|
+17.78% |
|
USD | US69380Q1076
|
12.36
20:19:50
|
11.79
03.11.2025
|
+4.83%
+0.57
|
12.36
100
|
12.38
100
|
-10.07% |
|
USD | IL0011858912
|
25.81
20:24:41
|
26.24
04.11.2025
|
-1.64%
-0.43
|
25.80
100
|
25.85
100
|
+182.45% |
|
USD | US69553P1003
|
15.27
20:23:49
|
16.11
03.11.2025
|
-5.21%
-0.84
|
15.27
500
|
15.28
200
|
-11.77% |
|
USD | KYG687071012
|
9.34
20:24:58
|
9.46
03.11.2025
|
-1.27%
-0.12
|
9.33
4'500
|
9.35
1'500
|
+51.12% |
|
USD | US80359A2050
|
7.195
20:24:11
|
7.75
04.11.2025
|
-7.16%
-0.555
|
7.19
1'700
|
7.20
400
|
-36.84% |
|
USD | US69753M1053
|
115.35
20:10:20
|
113.72
04.11.2025
|
+1.43%
+1.63
|
115.64
100
|
115.76
100
|
+7.70% |
|
USD | US6979471090
|
72.80
20:14:37
|
76.84
04.11.2025
|
-5.26%
-4.04
|
71.90
100
|
72.79
500
|
+540.33% |
|
USD | US6931491061
|
9.87
15:30:00
|
9.94
04.11.2025
|
-0.70%
-0.07
|
9.95
100
|
10.19
100
|
-49.59% |
|
USD | BMG6891L1054
|
4.72
20:11:38
|
4.87
04.11.2025
|
-3.08%
-0.15
|
4.72
300
|
4.73
400
|
-9.14% |
|
USD | US6988131024
|
39.50
20:24:59
|
48.29
04.11.2025
|
-18.20%
-8.79
|
39.48
100
|
39.56
100
|
+17.58% |
|
USD | US69888T2078
|
41.01
20:24:41
|
41.21
03.11.2025
|
-0.49%
-0.20
|
41.00
100
|
41.08
100
|
+151.43% |
|
USD | US6988841036
|
33.80
20:24:01
|
35.59
03.11.2025
|
-5.03%
-1.79
|
33.78
300
|
33.81
300
|
-51.03% |
|
USD | US69924R1086
|
6.555
20:20:29
|
6.56
03.11.2025
|
-0.08%
-0.005
|
6.55
29'000
|
6.56
42'800
|
+32.79% |
|
USD | US70014A1043
|
19.68
20:13:55
|
19.53
03.11.2025
|
+0.77%
+0.15
|
19.62
200
|
19.70
200
|
+33.31% |
|
USD | US7006581075
|
152.45
19:42:40
|
153.79
03.11.2025
|
-0.87%
-1.34
|
152.28
100
|
152.79
100
|
-10.29% |
|
USD | US7006661000
|
20.06
20:20:43
|
20.43
04.11.2025
|
-1.81%
-0.37
|
19.68
100
|
20.44
200
|
-22.23% |
|
USD | US7008851062
|
21.64
20:09:44
|
21.65
04.11.2025
|
-0.05%
-0.01
|
21.51
100
|
21.67
100
|
+5.56% |
|
USD | US59100U1088
|
66.62
20:20:54
|
67.49
04.11.2025
|
-1.29%
-0.87
|
66.56
200
|
66.66
400
|
-8.28% |
|
USD | KYG694511059
|
15.13
20:25:09
|
14.58
04.11.2025
|
+3.77%
+0.55
|
15.12
400
|
15.21
300
|
+25.37% |
|
USD | US7033431039
|
103.18
20:24:10
|
102.82
04.11.2025
|
+0.35%
+0.36
|
103.04
100
|
103.23
100
|
+23.76% |
|
USD | US70336F2039
|
1.195
20:23:03
|
1.23
04.11.2025
|
-2.85%
-0.035
|
1.18
700
|
1.21
300
|
-33.15% |
|
USD | US7034811015
|
6.025
20:23:56
|
6.40
04.11.2025
|
-5.86%
-0.375
|
6.02
4'700
|
6.03
2'600
|
-22.52% |
|
USD | US70451X1046
|
5.835
20:24:42
|
5.73
04.11.2025
|
+1.83%
+0.105
|
5.83
3'100
|
5.84
2'800
|
-42.93% |
|
USD | BMG6964L2062
|
10.39
20:20:54
|
10.69
03.11.2025
|
-2.81%
-0.30
|
10.36
100
|
10.40
200
|
-37.49% |
|
USD | US70451A1043
|
5.11
20:19:47
|
5.18
04.11.2025
|
-1.35%
-0.07
|
5.10
300
|
5.12
600
|
+71.52% |
|
USD | US69318G1067
|
35.18
20:22:50
|
35.09
03.11.2025
|
+0.26%
+0.09
|
35.17
300
|
35.21
300
|
+32.17% |
|
USD | US69318J1007
|
58.535
20:01:47
|
59.68
04.11.2025
|
-1.92%
-1.145
|
58.23
100
|
58.72
100
|
-13.84% |
|
USD | US69320M1099
|
21.46
19:50:34
|
21.84
04.11.2025
|
-1.74%
-0.38
|
21.44
100
|
21.63
100
|
+7.91% |
|
USD | US6932821050
|
28.52
20:22:52
|
29.30
04.11.2025
|
-2.66%
-0.78
|
28.41
100
|
28.55
100
|
+8.20% |
|
USD | US7045511000
|
29.33
20:25:09
|
29.94
03.11.2025
|
-2.04%
-0.61
|
29.31
100
|
29.33
100
|
+42.98% |
|
USD | US7046991078
|
24.79
20:11:11
|
25.10
04.11.2025
|
-1.24%
-0.31
|
24.73
100
|
24.79
100
|
-21.68% |
|
USD | US70509V1008
|
10.29
20:24:35
|
10.54
03.11.2025
|
-2.37%
-0.25
|
10.28
1'200
|
10.29
100
|
-22.21% |
|
USD | US58502B1061
|
22.33
20:22:52
|
21.08
03.11.2025
|
+5.93%
+1.25
|
22.29
100
|
22.34
200
|
+60.67% |
|
USD | US70614W1009
|
7.01
20:24:46
|
7.27
04.11.2025
|
-3.58%
-0.26
|
7.01
200
|
7.02
5'500
|
-16.44% |
|
USD | US7069151055
|
21.94
20:25:09
|
22.60
04.11.2025
|
-2.92%
-0.66
|
21.92
100
|
21.94
200
|
+17.77% |
|
USD | US70805E1091
|
25.22
20:20:09
|
25.05
04.11.2025
|
+0.68%
+0.17
|
25.20
100
|
25.25
200
|
-5.54% |
|
USD | US70931T1034
|
12.10
20:24:44
|
12.04
03.11.2025
|
+0.50%
+0.06
|
12.10
1'600
|
12.11
1'700
|
-4.37% |
|
USD | US7105771072
|
29.32
19:35:30
|
29.38
04.11.2025
|
-0.20%
-0.06
|
29.05
100
|
29.64
200
|
-5.98% |
|
USD | US7097891011
|
28.39
20:13:55
|
28.84
04.11.2025
|
-1.56%
-0.45
|
28.35
200
|
28.39
200
|
-8.99% |
|
USD | US7110401053
|
44.83
19:40:52
|
44.93
04.11.2025
|
-0.22%
-0.10
|
44.75
100
|
45.26
200
|
-12.21% |
|
USD | US71363P1066
|
31.44
20:22:56
|
30.89
04.11.2025
|
+1.78%
+0.55
|
31.43
300
|
31.52
800
|
+16.70% |
|
USD | US71367G1022
|
18.64
20:24:10
|
18.50
04.11.2025
|
+0.76%
+0.14
|
18.64
200
|
18.66
100
|
-22.40% |
|
USD | US71385M1071
|
24.33
20:23:41
|
23.71
03.11.2025
|
+2.61%
+0.62
|
24.27
300
|
24.31
100
|
+85.52% |
|
USD | US7141572039
|
13.20
20:19:33
|
12.83
04.11.2025
|
+2.88%
+0.37
|
13.20
300
|
13.29
100
|
+15.90% |
|
USD | CA7142661031
|
21.31
20:24:53
|
22.65
04.11.2025
|
-5.92%
-1.34
|
21.31
100
|
21.35
500
|
+112.28% |
|
USD | US71535D1063
|
8.88
20:24:29
|
9.00
04.11.2025
|
-1.33%
-0.12
|
8.88
300
|
8.89
100
|
+55.71% |
|
USD | US46489V3024
|
2.40
20:21:36
|
2.595
03.11.2025
|
-7.51%
-0.195
|
-
-
|
-
-
|
-18.65% |
|
USD | US71601V1052
|
3.095
20:20:56
|
3.18
04.11.2025
|
-2.67%
-0.085
|
3.09
4'600
|
3.10
3'400
|
-16.54% |
|
USD | US7403674044
|
90.49
19:52:14
|
90.96
04.11.2025
|
-0.52%
-0.47
|
90.37
100
|
90.69
100
|
+5.30% |
|
USD | US71722W1071
|
14.09
20:24:28
|
13.73
04.11.2025
|
+2.62%
+0.36
|
14.08
100
|
14.10
300
|
+69.09% |
|
USD | US71742Q1067
|
42.62
20:24:19
|
43.37
04.11.2025
|
-1.73%
-0.75
|
42.74
500
|
42.92
100
|
+106.52% |
|
USD | US71880K1016
|
52.16
20:12:05
|
52.69
03.11.2025
|
-1.01%
-0.53
|
52.12
300
|
52.27
100
|
+9.38% |
|
USD | US71844V2016
|
33.82
20:23:38
|
33.88
04.11.2025
|
-0.18%
-0.06
|
33.80
500
|
33.83
500
|
-9.56% |
|
USD | US7194051022
|
23.01
20:25:09
|
24.27
04.11.2025
|
-5.19%
-1.26
|
23.00
100
|
23.02
200
|
+3.01% |
|
USD | US71944F1066
|
22.62
20:20:57
|
22.73
03.11.2025
|
-0.48%
-0.11
|
22.57
100
|
22.63
100
|
-9.66% |
|
USD | US7201902068
|
8.09
20:21:34
|
8.10
03.11.2025
|
-0.12%
-0.01
|
8.08
300
|
8.09
200
|
-11.48% |
|
USD | US7235611065
|
13.11
04.11.2025
|
13.14
01.11.2025
|
-0.23%
-0.03
|
13.01
100
|
13.13
100
|
+13.80% |
|
USD | US7240781002
|
328.05
20:09:45
|
323.85
03.11.2025
|
+1.30%
+4.20
|
328.53
40
|
329.43
40
|
+7.97% |
|
USD | US7244791007
|
9.62
20:25:02
|
9.83
03.11.2025
|
-2.14%
-0.21
|
9.62
1'300
|
9.63
2'000
|
+35.77% |
|
USD | US69343T1079
|
163.63
20:21:53
|
162.42
03.11.2025
|
+0.74%
+1.21
|
162.46
100
|
164.06
100
|
+2.92% |
|
USD | US39818P7996
|
13.06
20:17:59
|
13.28
03.11.2025
|
-1.66%
-0.22
|
13.10
200
|
13.15
100
|
+19.96% |
|
USD | US72703X1063
|
13.11
20:24:41
|
13.19
03.11.2025
|
-0.61%
-0.08
|
13.10
400
|
13.11
600
|
+226.49% |
|
USD | US72815G1085
|
0.8136
20:15:55
|
0.9125
04.11.2025
|
-10.84%
-0.0989
|
0.8101
500
|
0.823
300
|
-50.94% |
|
USD | US72815L1070
|
3.585
20:24:06
|
3.71
04.11.2025
|
-3.37%
-0.125
|
3.58
3'400
|
3.59
3'400
|
-46.54% |
|
USD | US7291321005
|
142.26
20:05:12
|
143.53
04.11.2025
|
-0.88%
-1.27
|
141.89
300
|
142.57
100
|
-8.28% |
|
USD | US72919P2020
|
2.60
20:22:39
|
2.75
04.11.2025
|
-5.45%
-0.15
|
2.60
20'800
|
2.61
68'600
|
+29.11% |
|
USD | US7292731020
|
40.65
04.11.2025
|
41.04
01.11.2025
|
-0.95%
-0.39
|
40.75
200
|
41.00
100
|
-13.99% |
|
USD | US7296401026
|
22.11
20:15:36
|
22.02
03.11.2025
|
+0.41%
+0.09
|
22.11
1'100
|
22.12
600
|
+23.71% |
|
USD | US70932M1071
|
125.87
20:22:51
|
126.84
03.11.2025
|
-0.76%
-0.97
|
125.79
100
|
126.09
100
|
+24.18% |
|
USD | US7310681025
|
64.01
20:20:06
|
65.65
03.11.2025
|
-2.50%
-1.64
|
64.01
200
|
64.16
100
|
+13.94% |
|
USD | US7323441060
|
14.02
19:57:29
|
14.07
04.11.2025
|
-0.36%
-0.05
|
14.02
100
|
14.07
100
|
+8.23% |
|
USD | US7332451043
|
14.76
20:24:03
|
15.35
04.11.2025
|
-3.84%
-0.59
|
14.77
300
|
14.79
200
|
+211.99% |
|
USD | US7365088472
|
47.22
20:24:15
|
46.96
03.11.2025
|
+0.55%
+0.26
|
47.21
200
|
47.23
400
|
+7.66% |
|
USD | US73642K1060
|
4.995
20:24:31
|
5.24
04.11.2025
|
-4.68%
-0.245
|
4.99
2'100
|
5.00
1'100
|
-44.26% |
|
USD | US73757R1023
|
14.50
20:08:26
|
14.83
03.11.2025
|
-2.23%
-0.33
|
14.51
300
|
14.58
300
|
+13.64% |
|
USD | US7376301039
|
38.675
20:24:33
|
39.06
04.11.2025
|
-0.99%
-0.385
|
38.64
300
|
38.71
400
|
-0.48% |
|
USD | US7391281067
|
392.91
20:20:30
|
390.70
04.11.2025
|
+0.57%
+2.21
|
392.07
40
|
394.00
120
|
+76.27% |
|
USD | US7392761034
|
39.67
20:24:11
|
41.62
04.11.2025
|
-4.69%
-1.95
|
39.53
100
|
39.80
100
|
-32.54% |
|
USD | US73933G2021
|
83.43
20:24:20
|
89.07
04.11.2025
|
-6.33%
-5.64
|
83.21
100
|
83.72
300
|
+199.39% |
|
USD | US73931J1097
|
4.765
20:25:06
|
5.08
04.11.2025
|
-6.20%
-0.315
|
4.76
1'400
|
4.77
1'300
|
-23.72% |
|
USD | US69354N1063
|
12.65
20:24:23
|
14.65
04.11.2025
|
-13.65%
-2.00
|
12.56
100
|
12.68
200
|
-29.87% |
|
USD | US7396501097
|
1.875
20:23:14
|
1.91
04.11.2025
|
-1.83%
-0.035
|
1.87
1'200
|
1.88
1'100
|
-72.40% |
|
USD | US74006W2070
|
182.85
20:21:34
|
181.99
04.11.2025
|
+0.47%
+0.86
|
182.74
200
|
183.38
100
|
+136.47% |
|
USD | US74017N1054
|
3.935
20:23:20
|
4.16
04.11.2025
|
-5.41%
-0.225
|
3.93
1'400
|
3.94
3'800
|
+271.43% |
|
USD | US7404441047
|
213.58
19:50:16
|
211.31
04.11.2025
|
+1.07%
+2.27
|
213.32
100
|
214.74
200
|
+65.36% |
|
USD | US74051N1028
|
28.15
20:15:36
|
28.19
04.11.2025
|
-0.14%
-0.04
|
28.15
1'200
|
28.16
3'700
|
+32.97% |
|
USD | US74112D1019
|
60.36
20:23:21
|
60.58
03.11.2025
|
-0.36%
-0.22
|
60.38
100
|
60.44
100
|
-22.42% |
|
USD | US7415111092
|
116.23
20:21:36
|
117.19
04.11.2025
|
-0.82%
-0.96
|
116.07
100
|
116.37
100
|
+27.15% |
|
USD | US74168J1016
|
4.365
20:23:46
|
4.56
04.11.2025
|
-4.28%
-0.195
|
4.36
800
|
4.37
9'500
|
+56.16% |
|
USD | US74158E1047
|
135.40
19:58:51
|
135.15
04.11.2025
|
+0.18%
+0.25
|
132.46
100
|
134.70
100
|
-38.45% |
|
USD | US74167B1098
|
10.705
20:13:50
|
10.73
04.11.2025
|
-0.23%
-0.025
|
10.66
100
|
10.70
200
|
-7.98% |
|
USD | US74164F1030
|
129.00
20:23:35
|
143.27
03.11.2025
|
-9.96%
-14.27
|
128.49
100
|
129.00
2'000
|
+87.53% |
|
USD | US74179A1079
|
32.25
18:46:34
|
32.20
04.11.2025
|
+0.16%
+0.05
|
32.24
100
|
32.40
100
|
-6.48% |
|
USD | US74275G1076
|
6.60
20:24:27
|
6.96
04.11.2025
|
-5.17%
-0.36
|
6.60
100
|
6.65
300
|
-40.77% |
|
USD | US74276R1023
|
24.86
20:22:21
|
24.76
04.11.2025
|
+0.40%
+0.10
|
24.85
100
|
24.89
100
|
+26.65% |
|
USD | US74265M2052
|
34.97
19:49:15
|
35.90
04.11.2025
|
-2.59%
-0.93
|
34.99
100
|
35.64
200
|
-23.21% |
|
USD | US74267C1062
|
23.97
20:02:26
|
23.93
03.11.2025
|
+0.17%
+0.04
|
23.96
1'800
|
23.97
1'200
|
+50.41% |
|
USD | US74276L1052
|
35.17
20:25:03
|
34.51
04.11.2025
|
+1.91%
+0.66
|
35.14
100
|
35.45
200
|
-57.14% |
|
USD | US74317M1045
|
7.16
20:15:42
|
7.41
04.11.2025
|
-3.37%
-0.25
|
7.19
300
|
7.22
100
|
-8.18% |
|
USD | US74319N1000
|
5.15
20:24:16
|
5.54
04.11.2025
|
-7.04%
-0.39
|
5.14
1'000
|
5.15
400
|
-28.61% |
|
USD | US74319R1014
|
27.98
20:21:52
|
28.61
03.11.2025
|
-2.20%
-0.63
|
27.98
100
|
28.07
100
|
-32.30% |
|
USD | US7433121008
|
42.17
20:23:42
|
42.68
04.11.2025
|
-1.19%
-0.51
|
42.14
500
|
42.21
200
|
-34.49% |
|
USD | US74340E1038
|
18.58
20:24:00
|
18.43
04.11.2025
|
+0.81%
+0.15
|
18.57
300
|
18.59
700
|
+6.84% |
|
USD | US74347M1080
|
10.475
20:25:06
|
10.95
03.11.2025
|
-4.34%
-0.475
|
10.47
200
|
10.48
600
|
+17.36% |
|
USD | US74346Y1038
|
23.105
20:16:21
|
23.05
03.11.2025
|
+0.24%
+0.055
|
23.10
12'100
|
23.11
6'100
|
+4.96% |
|
USD | US74366E1029
|
77.10
20:21:33
|
75.95
04.11.2025
|
+1.51%
+1.15
|
77.01
100
|
77.21
100
|
+96.76% |
|
USD | US74365A3095
|
2.34
20:20:49
|
2.39
03.11.2025
|
-2.09%
-0.05
|
2.34
100
|
2.35
200
|
+27.13% |
|
USD | US74365U1079
|
4.71
20:22:57
|
5.12
04.11.2025
|
-8.01%
-0.41
|
4.71
700
|
4.73
100
|
-3.03% |
|
USD | IE00B91XRN20
|
10.30
20:22:02
|
10.54
04.11.2025
|
-2.28%
-0.24
|
10.29
100
|
10.31
200
|
-23.90% |
|
USD | US7437131094
|
48.72
19:47:10
|
53.47
03.11.2025
|
-8.88%
-4.75
|
48.19
100
|
48.43
100
|
+36.79% |
|
USD | US74383L1052
|
12.65
20:18:24
|
12.64
04.11.2025
|
+0.08%
+0.01
|
12.62
100
|
12.65
100
|
+10.88% |
|
USD | US74386T1051
|
18.36
20:23:38
|
18.44
03.11.2025
|
-0.43%
-0.08
|
18.36
100
|
18.38
200
|
-2.28% |
|
USD | US69366J2006
|
68.56
20:25:09
|
67.93
04.11.2025
|
+0.93%
+0.63
|
68.37
300
|
68.57
100
|
+50.49% |
|
USD | US74467Q1031
|
7.84
20:24:25
|
8.305
04.11.2025
|
-5.60%
-0.465
|
7.83
100
|
7.85
900
|
-43.46% |
|
USD | US7458481014
|
1.71
20:16:58
|
1.83
04.11.2025
|
-6.56%
-0.12
|
1.71
500
|
1.72
1'500
|
-73.05% |
|
USD | US74587B1017
|
16.18
20:23:08
|
16.79
04.11.2025
|
-3.63%
-0.61
|
16.17
300
|
16.25
100
|
-3.56% |
|
USD | US74587V1070
|
4.93
20:17:26
|
5.04
04.11.2025
|
-2.18%
-0.11
|
4.92
400
|
4.93
300
|
+65.25% |
|
USD | US7462283034
|
11.04
19:55:52
|
11.00
04.11.2025
|
+0.36%
+0.04
|
10.97
100
|
11.03
100
|
-13.25% |
|
USD | US74623V1035
|
10.21
20:25:09
|
10.90
04.11.2025
|
-6.33%
-0.69
|
10.20
100
|
10.21
700
|
+6.34% |
|
USD | US92552R4065
|
34.84
20:20:56
|
35.88
03.11.2025
|
-2.90%
-1.04
|
34.78
100
|
34.88
100
|
-15.60% |
|
USD | US74736L1098
|
60.59
20:15:59
|
62.61
03.11.2025
|
-3.23%
-2.02
|
60.65
200
|
60.76
100
|
-37.79% |
|
USD | US74727A1043
|
75.77
20:13:35
|
75.285
04.11.2025
|
+0.64%
+0.485
|
75.00
100
|
75.90
300
|
-6.64% |
|
USD | US7473011093
|
5.45
20:22:05
|
5.42
03.11.2025
|
+0.55%
+0.03
|
5.44
600
|
5.46
300
|
-22.24% |
|
USD | US7473161070
|
132.85
20:23:28
|
133.10
03.11.2025
|
-0.19%
-0.25
|
131.73
100
|
133.01
100
|
-5.44% |
|
USD | US74758T3032
|
121.52
20:24:15
|
125.12
04.11.2025
|
-2.88%
-3.60
|
121.51
500
|
121.84
100
|
-10.77% |
|
USD | US7476191041
|
13.26
20:21:34
|
14.03
03.11.2025
|
-5.49%
-0.77
|
13.27
100
|
13.29
400
|
-42.12% |
|
USD | US74766Q1013
|
5.25
20:24:13
|
5.29
04.11.2025
|
-0.76%
-0.04
|
5.25
700
|
5.26
800
|
-50.24% |
|
USD | US74766W1080
|
13.99
20:25:06
|
15.38
04.11.2025
|
-9.04%
-1.39
|
13.99
300
|
14.00
1'200
|
-7.07% |
|
USD | US74765K1051
|
1.86
20:20:54
|
2.00
04.11.2025
|
-7.00%
-0.14
|
1.86
4'100
|
1.87
7'700
|
-25.93% |
|
USD | US2197981051
|
27.59
20:23:43
|
27.71
04.11.2025
|
-0.43%
-0.12
|
27.57
300
|
27.62
200
|
-37.80% |
|
USD | US74874Q1004
|
14.94
20:23:26
|
15.04
04.11.2025
|
-0.66%
-0.10
|
14.93
500
|
14.95
500
|
-34.81% |
|
USD | US7501021056
|
1.54
20:22:54
|
1.57
04.11.2025
|
-1.91%
-0.03
|
1.54
800
|
1.55
4'600
|
-28.96% |
|
USD | US7502361014
|
34.28
20:21:17
|
34.10
03.11.2025
|
+0.53%
+0.18
|
34.29
200
|
34.31
200
|
+7.50% |
|
USD | US75025X1000
|
5.99
20:21:41
|
6.00
03.11.2025
|
-0.17%
-0.01
|
5.99
100
|
6.01
100
|
-10.45% |
|
USD | US7504911022
|
78.74
20:20:55
|
77.82
04.11.2025
|
+1.18%
+0.92
|
78.67
100
|
78.75
700
|
+11.43% |
|
USD | US75134P6007
|
26.71
20:22:44
|
27.87
04.11.2025
|
-4.16%
-1.16
|
26.70
100
|
26.83
100
|
+178.39% |
|
USD | US7509171069
|
101.32
20:23:34
|
105.76
04.11.2025
|
-4.20%
-4.44
|
101.25
300
|
101.60
100
|
+100.08% |
|
USD | US75282U1043
|
13.65
20:05:53
|
13.87
03.11.2025
|
-1.59%
-0.22
|
13.60
200
|
13.63
300
|
-10.40% |
|
USD | US75321W1036
|
5.36
20:22:40
|
5.12
03.11.2025
|
+4.69%
+0.24
|
5.34
600
|
5.37
300
|
-25.58% |
|
USD | US7534221046
|
17.89
20:23:43
|
18.68
04.11.2025
|
-4.23%
-0.79
|
17.87
100
|
17.89
200
|
-53.57% |
|
USD | US75383L1026
|
26.58
20:11:33
|
26.94
04.11.2025
|
-1.34%
-0.36
|
26.50
100
|
26.67
100
|
+51.86% |
|
USD | US75508B1044
|
6.585
20:21:45
|
6.70
03.11.2025
|
-1.72%
-0.115
|
6.59
200
|
6.60
100
|
-18.79% |
|
USD | US74930B1052
|
18.68
20:03:40
|
18.87
04.11.2025
|
-1.01%
-0.19
|
18.63
200
|
18.74
100
|
-7.91% |
|
USD | US74934Q1085
|
23.80
20:17:19
|
24.01
04.11.2025
|
-0.87%
-0.21
|
23.58
100
|
23.93
100
|
-58.22% |
|
USD | US7493604000
|
22.78
19:19:52
|
23.13
04.11.2025
|
-1.51%
-0.35
|
22.95
100
|
23.32
100
|
+4.38% |
|
USD | US75524W1080
|
7.70
20:18:16
|
7.98
03.11.2025
|
-3.51%
-0.28
|
7.69
300
|
7.73
200
|
-25.21% |
|
USD | US75574U1016
|
2.855
20:24:44
|
2.90
03.11.2025
|
-1.55%
-0.045
|
2.85
23'400
|
2.86
14'200
|
-57.48% |
|
USD | US75629V1044
|
5.10
20:24:11
|
5.44
04.11.2025
|
-6.25%
-0.34
|
5.10
7'800
|
5.11
18'900
|
-19.53% |
|
USD | US75644T1007
|
9.72
20:24:54
|
10.26
04.11.2025
|
-5.26%
-0.54
|
9.71
200
|
9.73
800
|
-20.16% |
|
USD | US75686R2022
|
65.68
20:13:07
|
64.88
04.11.2025
|
+1.23%
+0.80
|
64.87
100
|
66.57
100
|
+20.19% |
|
USD | US75700L1089
|
54.13
20:21:35
|
54.07
04.11.2025
|
+0.11%
+0.06
|
54.13
200
|
54.23
100
|
+16.93% |
|
USD | US75704L1044
|
51.71
19:41:50
|
54.01
04.11.2025
|
-4.26%
-2.30
|
51.37
100
|
52.10
300
|
+49.20% |
|
USD | US75776W1036
|
6.97
20:24:16
|
7.37
03.11.2025
|
-5.43%
-0.40
|
6.96
700
|
6.97
3'400
|
-55.22% |
|
USD | US7580754023
|
5.17
20:24:13
|
5.13
03.11.2025
|
+0.78%
+0.04
|
5.17
1'500
|
5.18
2'000
|
-21.44% |
|
USD | US75901B1070
|
11.50
20:24:28
|
11.99
04.11.2025
|
-4.09%
-0.49
|
11.48
300
|
11.55
100
|
+55.11% |
|
USD | US75902K1060
|
39.44
20:19:43
|
40.05
03.11.2025
|
-1.52%
-0.61
|
39.37
200
|
40.35
100
|
+17.86% |
|
USD | US75943R1023
|
6.86
20:24:28
|
6.94
04.11.2025
|
-1.15%
-0.08
|
6.86
300
|
6.87
1'000
|
+68.45% |
|
USD | US75960P1049
|
16.385
20:24:12
|
16.46
04.11.2025
|
-0.46%
-0.075
|
16.38
100
|
16.39
800
|
-27.07% |
|
USD | US75970E1073
|
33.55
20:23:31
|
33.59
03.11.2025
|
-0.12%
-0.04
|
33.54
100
|
33.61
100
|
-6.04% |
|
USD | US76029L1008
|
4.195
20:24:10
|
4.34
04.11.2025
|
-3.34%
-0.145
|
4.19
3'200
|
4.20
1'000
|
-43.12% |
|
USD | US76029N1063
|
9.085
20:25:05
|
9.305
04.11.2025
|
-2.36%
-0.22
|
9.08
700
|
9.09
100
|
-23.16% |
|
USD | US7002153044
|
15.00
20:19:02
|
15.02
03.11.2025
|
-0.13%
-0.02
|
14.97
100
|
15.02
200
|
-32.13% |
|
USD | US7602812049
|
64.98
19:37:17
|
65.45
04.11.2025
|
-0.72%
-0.47
|
65.01
200
|
65.81
100
|
-6.33% |
|
USD | US76119X1054
|
7.41
20:23:11
|
7.38
04.11.2025
|
+0.41%
+0.03
|
7.41
300
|
7.43
200
|
-18.45% |
|
USD | US76118Y1047
|
41.84
20:25:04
|
42.77
03.11.2025
|
-2.17%
-0.93
|
41.82
100
|
41.85
200
|
+85.55% |
|
USD | US76134H1014
|
146.87
20:10:50
|
144.97
03.11.2025
|
+1.31%
+1.90
|
146.42
100
|
149.00
200
|
- |
|
USD | US76122Q1058
|
4.51
20:24:06
|
4.68
04.11.2025
|
-3.63%
-0.17
|
4.51
1'000
|
4.52
800
|
-45.13% |
|
USD | US7495271071
|
53.98
20:23:14
|
52.32
03.11.2025
|
+3.17%
+1.66
|
54.03
300
|
54.16
300
|
+64.17% |
|
USD | US76156B1070
|
20.50
20:24:54
|
21.30
03.11.2025
|
-3.76%
-0.80
|
20.45
100
|
20.54
100
|
-36.40% |
|
USD | US7616241052
|
31.75
19:46:51
|
32.27
03.11.2025
|
-1.61%
-0.52
|
31.61
200
|
31.69
200
|
+54.81% |
|
USD | US76200L3096
|
8.92
20:24:45
|
9.10
04.11.2025
|
-1.98%
-0.18
|
8.92
3'500
|
8.95
700
|
+85.71% |
|
USD | GB00BQH8G337
|
3.98
20:23:37
|
4.10
04.11.2025
|
-2.93%
-0.12
|
3.98
1'500
|
3.99
2'900
|
+7.33% |
|
USD | US74955L1035
|
20.93
19:44:56
|
20.90
04.11.2025
|
+0.14%
+0.03
|
20.83
100
|
21.17
100
|
+4.19% |
|
USD | US7620931029
|
9.87
19:53:08
|
9.99
04.11.2025
|
-1.20%
-0.12
|
9.85
100
|
10.02
100
|
+3.63% |
|
USD | US76243J1051
|
107.50
20:20:09
|
113.74
04.11.2025
|
-5.49%
-6.24
|
107.21
200
|
107.47
300
|
+103.18% |
|
USD | US7625441040
|
3.21
20:24:56
|
3.36
04.11.2025
|
-4.46%
-0.15
|
3.21
900
|
3.22
3'500
|
-19.23% |
|
USD | US7631651079
|
10.67
20:21:33
|
10.85
04.11.2025
|
-1.66%
-0.18
|
10.64
100
|
10.69
200
|
-22.67% |
|
USD | US76525P1003
|
13.05
19:36:57
|
13.265
04.11.2025
|
-1.62%
-0.215
|
13.08
100
|
13.21
200
|
-6.25% |
|
USD | US7655041058
|
4.05
20:24:10
|
4.44
04.11.2025
|
-8.78%
-0.39
|
4.05
2'400
|
4.06
4'600
|
+64.44% |
|
USD | US7665597024
|
30.67
20:21:51
|
30.65
04.11.2025
|
+0.07%
+0.02
|
30.62
100
|
30.79
100
|
+82.22% |
|
USD | US76655K1034
|
36.305
20:25:10
|
39.12
04.11.2025
|
-7.20%
-2.815
|
36.27
100
|
36.29
300
|
+156.36% |
|
USD | US76665T1025
|
25.43
20:09:57
|
25.96
03.11.2025
|
-2.04%
-0.53
|
25.36
500
|
25.53
400
|
-18.67% |
|
USD | US76674Q1076
|
3.925
20:24:46
|
3.90
04.11.2025
|
+0.64%
+0.025
|
3.92
200
|
3.93
400
|
+46.07% |
|
USD | US7672921050
|
19.76
20:24:47
|
20.72
04.11.2025
|
-4.63%
-0.96
|
19.75
200
|
19.76
100
|
+102.94% |
|
USD | US38983D3008
|
2.42
20:04:17
|
2.47
03.11.2025
|
-2.02%
-0.05
|
2.42
300
|
2.43
500
|
-16.84% |
|
USD | US7693971001
|
5.30
20:03:05
|
5.20
04.11.2025
|
+1.92%
+0.10
|
5.28
100
|
5.30
100
|
-9.41% |
|
USD | US74965L1017
|
6.75
20:17:40
|
6.87
03.11.2025
|
-1.75%
-0.12
|
6.74
2'700
|
6.75
2'000
|
-32.71% |
|
USD | US77313F1066
|
3.385
20:19:15
|
3.56
04.11.2025
|
-4.92%
-0.175
|
3.38
3'200
|
3.39
5'800
|
-71.68% |
|
USD | US7745151008
|
28.44
20:24:10
|
28.51
04.11.2025
|
-0.25%
-0.07
|
28.34
200
|
28.44
100
|
+25.04% |
|
USD | US7751331015
|
83.10
20:22:48
|
82.80
03.11.2025
|
+0.36%
+0.30
|
81.88
100
|
84.29
100
|
-18.51% |
|
USD | US77664L2079
|
80.00
20:23:24
|
80.79
04.11.2025
|
-0.98%
-0.79
|
79.67
100
|
80.33
200
|
+11.30% |
|
USD | US7496601060
|
5.465
20:22:40
|
5.36
03.11.2025
|
+1.96%
+0.105
|
5.46
6'200
|
5.47
3'800
|
-9.76% |
|
USD | US78137L1052
|
6.08
20:22:22
|
6.22
04.11.2025
|
-2.25%
-0.14
|
6.08
1'000
|
6.09
600
|
-52.19% |
|
USD | US7818462092
|
46.27
20:20:08
|
47.02
04.11.2025
|
-1.60%
-0.75
|
46.21
400
|
46.44
200
|
-14.18% |
|
USD | US7818463082
|
49.48
20:22:14
|
50.12
04.11.2025
|
-1.28%
-0.64
|
49.44
100
|
50.19
100
|
-7.94% |
|
USD | US7820111000
|
16.73
20:24:50
|
16.93
03.11.2025
|
-1.18%
-0.20
|
16.72
200
|
16.73
300
|
+23.40% |
|
USD | US74982T1034
|
17.46
20:24:27
|
17.62
03.11.2025
|
-0.91%
-0.16
|
17.46
600
|
17.48
100
|
-26.09% |
|
USD | US78349D1072
|
9.02
20:24:28
|
8.68
04.11.2025
|
+3.92%
+0.34
|
8.96
400
|
9.02
500
|
-74.75% |
|
USD | US7837541041
|
20.69
20:24:14
|
20.95
03.11.2025
|
-1.24%
-0.26
|
20.67
100
|
20.74
200
|
+13.18% |
|
USD | US78377T1079
|
90.35
20:23:38
|
88.75
03.11.2025
|
+1.80%
+1.60
|
90.13
200
|
90.37
200
|
-14.94% |
|
USD | US7838591011
|
37.16
20:13:10
|
37.02
04.11.2025
|
+0.38%
+0.14
|
37.10
100
|
37.15
200
|
-3.14% |
|
USD | US78574H1041
|
5.70
20:25:06
|
7.27
03.11.2025
|
-21.60%
-1.57
|
5.70
1'100
|
5.71
600
|
-68.25% |
|
USD | US78573L1061
|
17.815
20:24:57
|
17.89
04.11.2025
|
-0.42%
-0.075
|
17.81
400
|
17.82
400
|
+3.29% |
|
USD | US78573M1045
|
1.99
20:24:05
|
2.01
04.11.2025
|
-1.00%
-0.02
|
1.98
12'400
|
1.99
3'600
|
-44.93% |
|
USD | MHY7388L1039
|
4.55
20:24:24
|
4.61
03.11.2025
|
-1.30%
-0.06
|
4.54
1'400
|
4.55
1'900
|
+29.13% |
|
USD | US78646V1070
|
14.33
20:20:44
|
14.48
03.11.2025
|
-1.04%
-0.15
|
14.33
200
|
14.35
300
|
-21.65% |
|
USD | US78648T1007
|
69.89
20:19:47
|
68.23
04.11.2025
|
+2.43%
+1.66
|
69.38
200
|
69.96
100
|
-17.20% |
|
USD | US79546E1047
|
14.25
20:22:07
|
14.28
03.11.2025
|
-0.21%
-0.03
|
14.24
900
|
14.26
200
|
+36.65% |
|
USD | US7995661045
|
4.28
20:22:54
|
4.57
04.11.2025
|
-6.35%
-0.29
|
4.28
1'000
|
4.29
1'100
|
+180.37% |
|
USD | US79957L1008
|
28.00
20:24:58
|
28.99
04.11.2025
|
-3.41%
-0.99
|
27.74
100
|
28.48
300
|
-12.68% |
|
USD | US80007P8692
|
11.90
20:20:10
|
12.05
03.11.2025
|
-1.24%
-0.15
|
11.86
100
|
11.91
200
|
+2.90% |
|
USD | US8010561020
|
166.74
20:25:02
|
140.34
04.11.2025
|
+18.81%
+26.40
|
166.64
100
|
167.17
100
|
+85.46% |
|
USD | US80303D3052
|
27.60
20:04:31
|
27.42
04.11.2025
|
+0.66%
+0.18
|
27.49
100
|
27.65
100
|
+19.22% |
|
USD | KYG7T16G1039
|
43.075
20:23:34
|
43.09
04.11.2025
|
-0.03%
-0.015
|
43.07
3'100
|
43.08
1'000
|
+60.36% |
|
USD | US80401C1009
|
1.745
20:25:06
|
1.88
04.11.2025
|
-7.18%
-0.135
|
1.74
3'700
|
1.75
4'100
|
- |
|
USD | US8043951016
|
29.40
19:03:09
|
29.64
03.11.2025
|
-0.81%
-0.24
|
29.41
200
|
29.56
200
|
-23.61% |
|
USD | US8051111016
|
4.18
20:23:34
|
4.27
04.11.2025
|
-2.11%
-0.09
|
4.18
1'200
|
4.19
1'100
|
+39.09% |
|
USD | US80517M1099
|
8.54
20:25:07
|
8.58
03.11.2025
|
-0.47%
-0.04
|
8.54
100
|
8.55
800
|
-16.29% |
|
USD | US78408D1054
|
19.65
19:47:24
|
18.72
04.11.2025
|
+4.97%
+0.93
|
19.60
100
|
19.95
100
|
-10.47% |
|
USD | US73245B1070
|
3.23
20:15:58
|
3.26
04.11.2025
|
-0.92%
-0.03
|
3.20
700
|
3.28
300
|
-41.89% |
|
USD | US8060371072
|
40.88
20:24:21
|
42.28
04.11.2025
|
-3.31%
-1.40
|
40.84
400
|
41.00
400
|
-10.90% |
|
USD | US80706P1030
|
27.78
20:24:01
|
28.78
04.11.2025
|
-3.47%
-1.00
|
27.76
200
|
27.81
100
|
-33.41% |
|
USD | US8070661058
|
28.10
19:58:09
|
28.50
04.11.2025
|
-1.40%
-0.40
|
28.05
2'100
|
28.10
100
|
+33.61% |
|
USD | US80810D1037
|
20.55
20:22:33
|
20.55
04.11.2025
|
0.00%
0.00
|
20.54
100
|
20.58
400
|
+6.53% |
|
USD | MHY7542C1306
|
60.42
20:24:08
|
61.62
03.11.2025
|
-1.95%
-1.20
|
60.35
300
|
60.47
100
|
+24.01% |
|
USD | US8117078019
|
30.23
20:21:53
|
30.44
04.11.2025
|
-0.69%
-0.21
|
30.18
200
|
30.23
200
|
+10.57% |
|
USD | US78413P1012
|
6.79
20:23:32
|
7.03
03.11.2025
|
-3.41%
-0.24
|
6.77
100
|
6.80
400
|
+7.16% |
|
USD | BMG7997W1029
|
30.835
20:15:12
|
31.76
03.11.2025
|
-2.91%
-0.925
|
30.80
100
|
30.89
100
|
-18.42% |
|
USD | US8122152007
|
23.85
19:29:21
|
24.00
03.11.2025
|
-0.62%
-0.15
|
23.73
100
|
23.87
600
|
-14.13% |
|
USD | US8147853092
|
7.95
20:06:14
|
8.10
04.11.2025
|
-1.85%
-0.15
|
7.92
100
|
7.97
100
|
-29.30% |
|
USD | US81619Q1058
|
13.50
20:22:16
|
13.42
03.11.2025
|
+0.60%
+0.08
|
13.49
300
|
13.51
200
|
-28.81% |
|
USD | US8163001071
|
75.095
20:22:34
|
74.02
04.11.2025
|
+1.45%
+1.075
|
75.06
200
|
75.13
200
|
-20.85% |
|
USD | US8163073005
|
2.04
20:25:02
|
2.06
03.11.2025
|
-0.97%
-0.02
|
2.04
1'700
|
2.05
3'600
|
-44.62% |
|
USD | US81642T2096
|
1.71
20:16:07
|
1.79
04.11.2025
|
-4.47%
-0.08
|
1.71
1'900
|
1.72
4'000
|
+72.12% |
|
USD | US81684M1045
|
24.48
20:24:15
|
25.41
04.11.2025
|
-3.66%
-0.93
|
24.36
100
|
24.54
300
|
-52.94% |
|
USD | US81686C1045
|
7.07
20:22:36
|
7.33
03.11.2025
|
-3.55%
-0.26
|
7.06
1'800
|
7.07
1'500
|
-38.30% |
|
USD | US8168501018
|
65.16
20:25:09
|
67.25
04.11.2025
|
-3.11%
-2.09
|
65.11
200
|
65.16
100
|
+8.73% |
|
USD | US8170705011
|
102.89
20:11:40
|
104.24
04.11.2025
|
-1.30%
-1.35
|
101.98
100
|
103.31
100
|
+31.52% |
|
USD | US81725T1007
|
92.03
20:24:18
|
91.91
03.11.2025
|
+0.13%
+0.12
|
91.89
200
|
92.14
100
|
+28.98% |
|
USD | US81734D1046
|
19.32
20:01:25
|
20.05
04.11.2025
|
-3.64%
-0.73
|
19.35
200
|
19.48
100
|
-12.45% |
|
USD | US81758H1068
|
12.01
20:24:36
|
12.91
04.11.2025
|
-6.97%
-0.90
|
11.99
100
|
12.00
200
|
-4.37% |
|
USD | US81761L1026
|
1.99
20:24:47
|
2.08
04.11.2025
|
-4.33%
-0.09
|
1.98
13'200
|
1.99
5'400
|
-18.11% |
|
USD | US81768T1088
|
69.72
20:13:09
|
70.74
03.11.2025
|
-1.44%
-1.02
|
69.51
100
|
69.76
200
|
-16.52% |
|
USD | US81784E1010
|
9.395
20:25:01
|
9.45
04.11.2025
|
-0.58%
-0.055
|
9.37
300
|
9.40
100
|
-27.75% |
|
USD | US78435P1057
|
61.87
20:19:24
|
64.09
04.11.2025
|
-3.46%
-2.22
|
62.01
100
|
62.24
100
|
+50.33% |
|
USD | BMG7738W1064
|
7.34
20:24:54
|
7.43
03.11.2025
|
-1.21%
-0.09
|
7.33
3'200
|
7.34
3'800
|
-27.30% |
|
USD | US8190471016
|
94.49
20:24:40
|
93.53
03.11.2025
|
+1.03%
+0.96
|
94.25
300
|
94.50
100
|
-27.94% |
|
USD | US82312B1061
|
11.57
20:19:15
|
12.17
04.11.2025
|
-4.93%
-0.60
|
11.56
100
|
11.60
200
|
-3.49% |
|
USD | US82489W1071
|
9.44
20:25:08
|
10.34
04.11.2025
|
-8.70%
-0.90
|
9.43
600
|
9.44
600
|
+86.98% |
|
USD | US8248891090
|
17.18
20:21:36
|
17.82
04.11.2025
|
-3.59%
-0.64
|
17.17
300
|
17.23
100
|
-46.13% |
|
USD | US8251071051
|
15.72
20:12:31
|
15.69
04.11.2025
|
+0.19%
+0.03
|
15.72
100
|
15.73
200
|
-1.01% |
|
USD | US82537J1088
|
11.40
20:14:16
|
11.28
03.11.2025
|
+1.06%
+0.12
|
11.32
100
|
11.53
200
|
- |
|
USD | US8256901005
|
21.545
20:16:22
|
22.62
03.11.2025
|
-4.75%
-1.075
|
21.46
100
|
21.57
400
|
-25.47% |
|
USD | US8257041090
|
15.30
20:19:47
|
15.05
04.11.2025
|
+1.66%
+0.25
|
15.29
100
|
15.32
100
|
+7.35% |
|
USD | US8261761097
|
2.67
20:02:34
|
2.76
04.11.2025
|
-3.26%
-0.09
|
2.61
200
|
2.68
100
|
-12.66% |
|
USD | US82620P1021
|
28.96
20:01:58
|
28.46
04.11.2025
|
+1.76%
+0.50
|
28.83
100
|
29.01
600
|
-1.59% |
|
USD | US8269171067
|
8.175
20:23:36
|
8.20
04.11.2025
|
-0.30%
-0.025
|
8.18
100
|
8.19
200
|
+36.44% |
|
USD | US82657M1053
|
5.00
20:21:21
|
5.10
04.11.2025
|
-1.96%
-0.10
|
4.95
500
|
5.01
200
|
+40.11% |
|
USD | BMG812761002
|
97.92
20:14:13
|
97.91
03.11.2025
|
+0.01%
+0.01
|
97.80
200
|
97.98
300
|
+21.31% |
|
USD | US1462805086
|
23.49
20:21:56
|
23.53
03.11.2025
|
-0.17%
-0.04
|
23.47
100
|
23.55
100
|
-3.25% |
|
USD | US8269191024
|
125.475
20:21:23
|
127.96
04.11.2025
|
-1.94%
-2.485
|
125.19
100
|
125.82
100
|
+3.01% |
|
USD | US82728C1027
|
5.31
20:16:38
|
5.76
04.11.2025
|
-7.81%
-0.45
|
5.28
300
|
5.31
100
|
-28.71% |
|
USD | US8283591092
|
14.21
20:23:23
|
14.23
04.11.2025
|
-0.14%
-0.02
|
14.08
100
|
14.26
100
|
-22.62% |
|
USD | US8287302009
|
17.45
20:23:45
|
17.34
04.11.2025
|
+0.63%
+0.11
|
17.46
800
|
17.47
200
|
-21.82% |
|
USD | US8292141053
|
17.085
20:19:01
|
16.94
04.11.2025
|
+0.86%
+0.145
|
17.06
200
|
17.09
100
|
-39.26% |
|
USD | US8292421067
|
13.32
20:23:40
|
13.66
04.11.2025
|
-2.49%
-0.34
|
13.33
400
|
13.36
100
|
-15.37% |
|
USD | US8294011080
|
35.47
19:53:23
|
36.06
04.11.2025
|
-1.64%
-0.59
|
35.21
100
|
36.04
100
|
- |
|
USD | BMG8192H1060
|
18.96
20:24:29
|
18.88
03.11.2025
|
+0.42%
+0.08
|
18.94
200
|
18.97
100
|
+15.19% |
|
USD | US82981J8514
|
7.35
20:22:17
|
7.32
03.11.2025
|
+0.41%
+0.03
|
7.35
1'400
|
7.36
1'000
|
-52.13% |
|
USD | US82982T1060
|
282.37
20:23:28
|
288.24
04.11.2025
|
-2.04%
-5.87
|
281.39
160
|
283.40
40
|
+34.36% |
|
USD | US83001C1080
|
21.52
20:24:35
|
22.70
03.11.2025
|
-5.20%
-1.18
|
21.44
100
|
21.50
100
|
-52.89% |
|
USD | US83066P3091
|
12.49
20:03:38
|
12.96
03.11.2025
|
-3.63%
-0.47
|
12.48
100
|
12.64
400
|
-45.91% |
|
USD | US83085C1071
|
9.695
20:10:58
|
9.89
03.11.2025
|
-1.97%
-0.195
|
9.66
400
|
9.71
100
|
-15.76% |
|
USD | US8309401029
|
45.68
20:25:01
|
45.02
04.11.2025
|
+1.47%
+0.66
|
45.64
100
|
45.81
400
|
-10.92% |
|
USD | US83089J1088
|
14.67
20:23:21
|
16.07
04.11.2025
|
-8.71%
-1.40
|
14.65
400
|
14.68
200
|
+16.45% |
|
USD | US8308791024
|
95.46
20:19:11
|
100.55
04.11.2025
|
-5.06%
-5.09
|
95.29
100
|
95.58
100
|
+0.42% |
|
USD | US78471E1055
|
1.57
20:24:10
|
1.65
04.11.2025
|
-4.85%
-0.08
|
1.57
200
|
1.58
6'400
|
+42.24% |
|
USD | US78440X8873
|
50.15
20:24:28
|
50.41
03.11.2025
|
-0.52%
-0.26
|
50.12
200
|
50.21
300
|
-25.78% |
|
USD | US81617J3014
|
11.53
20:21:13
|
11.89
03.11.2025
|
-3.03%
-0.36
|
11.52
100
|
11.54
400
|
-10.20% |
|
USD | US83125X1037
|
5.41
20:22:56
|
5.11
04.11.2025
|
+5.87%
+0.30
|
5.39
200
|
5.44
1'000
|
-66.47% |
|
USD | US8313491057
|
16.02
20:24:14
|
16.12
04.11.2025
|
-0.62%
-0.10
|
16.00
400
|
16.03
400
|
- |
|
USD | US78454L1008
|
18.83
20:24:49
|
19.35
03.11.2025
|
-2.69%
-0.52
|
18.82
400
|
18.84
100
|
-50.08% |
|
USD | US83190L2088
|
35.17
20:03:32
|
35.11
03.11.2025
|
+0.17%
+0.06
|
35.05
300
|
35.33
100
|
+13.33% |
|
USD | US8317541063
|
9.02
20:21:13
|
9.23
04.11.2025
|
-2.28%
-0.21
|
9.02
500
|
9.03
200
|
-8.66% |
|
USD | US8321561032
|
36.50
19:00:43
|
36.64
04.11.2025
|
-0.38%
-0.14
|
36.05
100
|
37.34
100
|
-17.59% |
|
USD | US83192D4025
|
34.26
20:24:36
|
34.44
03.11.2025
|
-0.52%
-0.18
|
34.22
100
|
34.48
100
|
- |
|
USD | US8433801060
|
54.18
20:02:20
|
53.585
04.11.2025
|
+1.11%
+0.595
|
54.16
200
|
54.39
100
|
-6.60% |
|
USD | US83418M1036
|
51.85
20:24:46
|
53.97
03.11.2025
|
-3.93%
-2.12
|
51.19
100
|
51.85
100
|
+87.53% |
|
USD | US8342033094
|
65.20
20:25:07
|
65.65
04.11.2025
|
-0.69%
-0.45
|
65.20
100
|
65.36
100
|
+46.05% |
|
USD | US6300791018
|
3.10
18:13:23
|
3.23
04.11.2025
|
-4.02%
-0.13
|
3.06
100
|
3.18
100
|
+32.21% |
|
USD | US83422E2046
|
4.40
20:24:59
|
5.20
04.11.2025
|
-15.38%
-0.80
|
4.39
800
|
4.40
1'400
|
+30.00% |
|
USD | US83422N1054
|
5.66
20:24:43
|
6.42
04.11.2025
|
-11.84%
-0.76
|
5.65
24'900
|
5.66
1'200
|
+239.68% |
|
USD | US83545G1022
|
61.84
20:18:57
|
63.08
03.11.2025
|
-1.97%
-1.24
|
61.80
100
|
61.87
100
|
-0.43% |
|
USD | US1404752032
|
25.43
15:30:00
|
25.62
03.11.2025
|
-0.74%
-0.19
|
25.25
100
|
25.65
100
|
+11.01% |
|
USD | US83570H1086
|
16.11
20:24:26
|
16.81
04.11.2025
|
-4.16%
-0.70
|
16.12
100
|
16.15
100
|
+11.77% |
|
USD | US83607A1007
|
44.20
04.11.2025
|
44.64
01.11.2025
|
-0.99%
-0.44
|
43.66
800
|
44.17
100
|
-16.05% |
|
USD | US8361001071
|
15.42
20:25:06
|
17.11
04.11.2025
|
-9.88%
-1.69
|
15.42
200
|
15.43
2'700
|
-13.76% |
|
USD | US82536T1079
|
9.07
20:22:37
|
9.53
04.11.2025
|
-4.83%
-0.46
|
9.07
100
|
9.09
100
|
-27.03% |
|
USD | US83946P1075
|
36.48
19:20:56
|
36.41
04.11.2025
|
+0.19%
+0.07
|
36.01
100
|
36.59
100
|
+4.78% |
|
USD | US8428731017
|
44.31
18:22:06
|
44.11
04.11.2025
|
+0.45%
+0.20
|
44.14
100
|
44.81
100
|
+10.97% |
|
USD | US84445C1009
|
4.47
20:05:39
|
4.52
03.11.2025
|
-1.11%
-0.05
|
4.00
2'000
|
5.50
100
|
+39.08% |
|
USD | US84470P1093
|
28.40
20:03:19
|
28.58
03.11.2025
|
-0.63%
-0.18
|
28.31
100
|
28.39
100
|
-10.01% |
|
USD | US8448951025
|
81.28
20:17:44
|
80.97
03.11.2025
|
+0.38%
+0.31
|
81.31
100
|
81.39
100
|
+14.51% |
|
USD | US84790A1051
|
54.04
20:14:28
|
53.88
03.11.2025
|
+0.30%
+0.16
|
53.98
100
|
54.13
100
|
-36.23% |
|
USD | US55826T1025
|
71.27
20:21:56
|
66.34
03.11.2025
|
+7.43%
+4.93
|
71.14
100
|
71.48
100
|
+64.53% |
|
USD | US8485603067
|
9.22
20:24:51
|
11.16
03.11.2025
|
-17.38%
-1.94
|
9.19
500
|
9.23
400
|
-20.68% |
|
USD | US84857L1017
|
88.12
20:12:39
|
87.82
03.11.2025
|
+0.34%
+0.30
|
88.10
300
|
88.19
100
|
+29.47% |
|
USD | US84863T1060
|
13.69
20:24:59
|
13.91
04.11.2025
|
-1.58%
-0.22
|
13.67
200
|
13.70
100
|
-13.33% |
|
USD | US85208T1079
|
7.485
20:17:39
|
7.72
03.11.2025
|
-3.04%
-0.235
|
7.48
2'800
|
7.49
2'800
|
-8.64% |
|
USD | US85209W1099
|
10.08
20:22:37
|
10.39
04.11.2025
|
-2.98%
-0.31
|
10.08
200
|
10.10
100
|
-66.17% |
|
USD | US78463M1071
|
80.84
20:22:16
|
82.53
04.11.2025
|
-2.05%
-1.69
|
80.73
100
|
80.95
500
|
-55.14% |
|
USD | US78473E1038
|
215.61
19:56:48
|
215.13
03.11.2025
|
+0.22%
+0.48
|
213.57
100
|
216.00
300
|
+47.84% |
|
USD | US00773J2024
|
23.21
20:21:52
|
23.78
04.11.2025
|
-2.40%
-0.57
|
23.16
100
|
23.27
300
|
+2.15% |
|
USD | US85227J1060
|
14.75
18:51:21
|
14.76
04.11.2025
|
-0.07%
-0.01
|
14.75
100
|
14.85
100
|
+23.93% |
|
USD | CA7847301032
|
22.07
20:24:39
|
22.89
04.11.2025
|
-3.58%
-0.82
|
22.06
100
|
22.07
200
|
+228.88% |
|
USD | US7901481009
|
58.27
19:56:52
|
58.73
03.11.2025
|
-0.78%
-0.46
|
58.24
200
|
58.38
200
|
+30.71% |
|
USD | US8523123052
|
25.47
20:22:08
|
25.26
04.11.2025
|
+0.83%
+0.21
|
25.50
400
|
25.55
200
|
+3.99% |
|
USD | US85256A1097
|
4.74
20:21:40
|
4.75
04.11.2025
|
-0.21%
-0.01
|
4.74
700
|
4.75
700
|
-27.81% |
|
USD | US8536661056
|
37.66
20:16:27
|
37.14
03.11.2025
|
+1.40%
+0.52
|
37.61
100
|
37.69
100
|
+19.88% |
|
USD | US34385P1084
|
1.195
20:19:26
|
1.24
04.11.2025
|
-3.63%
-0.045
|
1.19
1'700
|
1.20
3'300
|
-29.14% |
|
USD | US8542311076
|
231.81
20:08:03
|
234.55
03.11.2025
|
-1.17%
-2.74
|
230.25
100
|
232.42
100
|
+25.43% |
|
USD | CA8559191066
|
10.62
20:15:06
|
10.73
04.11.2025
|
-1.03%
-0.11
|
10.50
200
|
10.68
100
|
- |
|
USD | US8581552036
|
15.85
20:23:12
|
15.84
03.11.2025
|
+0.06%
+0.01
|
15.84
1'200
|
15.85
1'200
|
+34.01% |
|
USD | US8589271068
|
29.55
20:22:26
|
29.75
03.11.2025
|
-0.67%
-0.20
|
29.51
100
|
29.60
200
|
+4.94% |
|
USD | US8585861003
|
42.01
20:05:26
|
42.53
03.11.2025
|
-1.22%
-0.52
|
42.01
300
|
42.29
100
|
-34.27% |
|
USD | US85914M1071
|
62.06
20:21:34
|
60.51
04.11.2025
|
+2.56%
+1.55
|
62.04
100
|
62.19
400
|
+4.54% |
|
USD | US85916J4094
|
2.74
20:08:45
|
2.78
03.11.2025
|
-1.44%
-0.04
|
2.73
600
|
2.74
300
|
+21.93% |
|
USD | US8592411016
|
397.78
20:20:47
|
392.77
04.11.2025
|
+1.28%
+5.01
|
396.56
80
|
398.50
120
|
+133.17% |
|
USD | US5562691080
|
33.19
20:24:10
|
32.80
04.11.2025
|
+1.19%
+0.39
|
33.19
300
|
33.21
600
|
-22.86% |
|
USD | US8603721015
|
68.41
20:17:36
|
68.63
03.11.2025
|
-0.32%
-0.22
|
68.34
200
|
69.52
100
|
+1.69% |
|
USD | US8608971078
|
4.195
20:25:00
|
4.22
04.11.2025
|
-0.59%
-0.025
|
4.19
4'300
|
4.20
2'000
|
-2.09% |
|
USD | US8610251048
|
65.215
20:14:16
|
65.86
04.11.2025
|
-0.98%
-0.645
|
65.08
300
|
65.36
300
|
-8.03% |
|
USD | US86150R1077
|
25.25
20:22:54
|
26.10
04.11.2025
|
-3.26%
-0.85
|
25.22
300
|
25.42
100
|
+136.63% |
|
USD | KYG851581069
|
18.95
20:23:12
|
19.02
04.11.2025
|
-0.37%
-0.07
|
18.96
500
|
18.97
200
|
+138.64% |
|
USD | US8618961085
|
85.53
20:25:05
|
86.69
04.11.2025
|
-1.34%
-1.16
|
85.51
100
|
86.03
100
|
-11.51% |
|
USD | US0926671043
|
4.805
20:24:23
|
5.10
04.11.2025
|
-5.78%
-0.295
|
4.79
100
|
4.81
200
|
+20.00% |
|
USD | US86272C1036
|
75.27
20:13:15
|
74.64
04.11.2025
|
+0.84%
+0.63
|
75.19
100
|
75.62
100
|
-20.10% |
|
USD | US8631111007
|
63.99
20:23:06
|
67.88
04.11.2025
|
-5.73%
-3.89
|
63.43
100
|
64.42
100
|
+64.76% |
|
USD | US8631672016
|
19.24
19:34:07
|
18.51
04.11.2025
|
+3.94%
+0.73
|
18.71
100
|
19.51
200
|
-10.84% |
|
USD | US86333M1080
|
71.93
20:24:25
|
71.68
03.11.2025
|
+0.35%
+0.25
|
71.68
600
|
71.89
200
|
-31.03% |
|
USD | US8641591081
|
41.29
19:58:53
|
41.32
03.11.2025
|
-0.07%
-0.03
|
41.22
400
|
41.35
100
|
+16.82% |
|
USD | US8631821019
|
11.48
20:05:45
|
11.55
03.11.2025
|
-0.61%
-0.07
|
11.34
100
|
11.62
100
|
+9.58% |
|
USD | US8660821005
|
5.11
20:21:34
|
5.22
03.11.2025
|
-2.11%
-0.11
|
5.11
1'800
|
5.12
600
|
-23.80% |
|
USD | US86614G1013
|
21.82
20:15:45
|
21.96
03.11.2025
|
-0.64%
-0.14
|
21.74
300
|
21.92
100
|
-41.87% |
|
USD | US8666831057
|
11.99
20:24:55
|
12.46
04.11.2025
|
-3.77%
-0.47
|
11.98
100
|
12.00
500
|
-14.54% |
|
USD | US86722A1034
|
6.88
20:22:21
|
8.24
03.11.2025
|
-16.50%
-1.36
|
6.87
1'200
|
6.88
300
|
-22.99% |
|
USD | CA8676EP1086
|
5.29
20:24:12
|
5.22
04.11.2025
|
+1.34%
+0.07
|
5.29
1'800
|
5.30
900
|
-32.21% |
|
USD | US20460L1044
|
1.68
20:19:37
|
1.75
04.11.2025
|
-4.00%
-0.07
|
1.67
700
|
1.68
1'900
|
-2.23% |
|
USD | US8679811021
|
9.53
18:19:27
|
9.52
04.11.2025
|
+0.11%
+0.01
|
9.42
500
|
9.59
100
|
-32.39% |
|
USD | US86771W1053
|
19.17
20:24:53
|
19.97
04.11.2025
|
-4.01%
-0.80
|
19.15
300
|
19.17
100
|
+115.89% |
|
USD | US8678921011
|
8.88
20:20:50
|
9.04
03.11.2025
|
-1.77%
-0.16
|
8.88
900
|
8.89
400
|
-23.65% |
|
USD | US8683581024
|
8.99
19:34:18
|
9.87
04.11.2025
|
-8.92%
-0.88
|
8.91
100
|
9.07
100
|
-40.29% |
|
USD | GG00BMG42V42
|
12.19
20:23:43
|
10.56
03.11.2025
|
+15.44%
+1.63
|
12.18
19'400
|
12.20
200
|
+69.50% |
|
USD | US8684591089
|
56.89
20:25:08
|
55.70
04.11.2025
|
+2.14%
+1.19
|
56.82
100
|
56.94
300
|
+54.04% |
|
USD | US86881A1007
|
22.21
20:25:06
|
21.70
04.11.2025
|
+2.35%
+0.51
|
22.19
100
|
22.20
300
|
+2.50% |
|
USD | US8688731004
|
27.62
20:13:12
|
28.32
04.11.2025
|
-2.47%
-0.70
|
27.56
200
|
27.68
200
|
-28.48% |
|
USD | US87043Q1085
|
6.505
20:24:28
|
6.41
03.11.2025
|
+1.48%
+0.095
|
6.50
500
|
6.51
400
|
-80.01% |
|
USD | US78501P2039
|
16.16
19:51:23
|
16.16
04.11.2025
|
0.00%
0.00
|
16.10
100
|
16.23
100
|
+1.89% |
|
USD | US8713321029
|
39.66
20:18:09
|
39.24
03.11.2025
|
+1.07%
+0.42
|
39.63
100
|
39.79
100
|
-50.34% |
|
USD | US87157D1090
|
67.99
20:20:58
|
71.02
04.11.2025
|
-4.27%
-3.03
|
67.83
100
|
68.05
200
|
-6.94% |
|
USD | US87157B4005
|
5.625
19:44:22
|
5.57
04.11.2025
|
+0.99%
+0.055
|
5.53
100
|
5.69
100
|
-41.98% |
|
USD | US87164F1057
|
15.13
20:24:28
|
13.76
04.11.2025
|
+9.96%
+1.37
|
15.12
300
|
15.14
400
|
+4.08% |
|
USD | US35834F1049
|
3.66
20:24:44
|
3.42
03.11.2025
|
+7.02%
+0.24
|
3.65
5'100
|
3.66
500
|
+32.56% |
|
USD | US87357P1003
|
21.48
20:24:00
|
15.77
04.11.2025
|
+36.21%
+5.71
|
21.48
400
|
21.52
100
|
-7.94% |
|
USD | US87427V1035
|
3.335
20:23:12
|
3.28
04.11.2025
|
+1.68%
+0.055
|
3.33
2'400
|
3.34
2'000
|
+6.15% |
|
USD | US87484T1088
|
9.60
20:24:44
|
9.87
03.11.2025
|
-2.74%
-0.27
|
9.59
1'700
|
9.60
600
|
+1.65% |
|
USD | US8753722037
|
15.14
20:22:30
|
14.36
04.11.2025
|
+5.43%
+0.78
|
15.13
200
|
15.15
200
|
-60.13% |
|
USD | US8754651060
|
33.07
20:20:38
|
32.78
03.11.2025
|
+0.88%
+0.29
|
32.91
800
|
33.11
100
|
-3.96% |
|
USD | US87583X1090
|
8.03
20:24:37
|
8.01
04.11.2025
|
+0.25%
+0.02
|
7.99
300
|
8.03
500
|
+159.22% |
|
USD | US87615L1070
|
7.45
20:17:41
|
7.78
04.11.2025
|
-4.24%
-0.33
|
7.45
100
|
7.47
400
|
-19.50% |
|
USD | US87650L1035
|
70.08
20:22:39
|
69.79
04.11.2025
|
+0.42%
+0.29
|
69.85
200
|
70.17
100
|
+26.04% |
|
USD | US87724P1066
|
59.26
20:24:33
|
58.48
03.11.2025
|
+1.33%
+0.78
|
59.24
200
|
59.28
200
|
-4.46% |
|
USD | US8776191061
|
4.295
20:24:11
|
4.46
04.11.2025
|
-3.70%
-0.165
|
4.29
2'200
|
4.30
900
|
+157.80% |
|
USD | US69002R1032
|
1.38
20:24:20
|
1.44
04.11.2025
|
-4.17%
-0.06
|
1.38
5'200
|
1.39
800
|
-79.94% |
|
USD | US87874R3084
|
5.23
20:20:23
|
5.31
04.11.2025
|
-1.51%
-0.08
|
5.22
300
|
5.23
300
|
-73.21% |
|
USD | KYG872641009
|
56.89
20:11:01
|
58.66
03.11.2025
|
-3.02%
-1.77
|
56.95
100
|
57.08
100
|
-26.05% |
|
USD | US8789721086
|
16.54
20:02:24
|
17.51
04.11.2025
|
-5.54%
-0.97
|
16.55
200
|
16.72
300
|
-62.07% |
|
USD | BMG8726T1053
|
9.41
20:23:34
|
9.64
03.11.2025
|
-2.39%
-0.23
|
9.40
1'700
|
9.41
1'100
|
+39.11% |
|
USD | BMG8726X1065
|
58.90
20:09:33
|
60.61
03.11.2025
|
-2.82%
-1.71
|
58.79
100
|
58.90
100
|
+52.32% |
|
USD | US87901J1051
|
19.79
20:24:10
|
19.72
03.11.2025
|
+0.35%
+0.07
|
19.79
1'800
|
19.80
1'600
|
+7.82% |
|
USD | US8790801091
|
15.45
19:46:43
|
15.69
03.11.2025
|
-1.53%
-0.24
|
15.52
200
|
15.56
500
|
-1.32% |
|
USD | US8794338298
|
39.70
20:21:38
|
39.59
03.11.2025
|
+0.28%
+0.11
|
39.67
100
|
39.72
200
|
+16.07% |
|
USD | US87918A1051
|
7.91
20:24:09
|
8.14
03.11.2025
|
-2.83%
-0.23
|
7.91
800
|
7.92
700
|
-10.45% |
|
USD | US87969B1017
|
6.57
20:18:13
|
6.83
04.11.2025
|
-3.81%
-0.26
|
6.57
200
|
6.58
100
|
+99.71% |
|
USD | US88025T1025
|
27.98
20:24:09
|
29.02
04.11.2025
|
-3.58%
-1.04
|
27.97
200
|
28.01
200
|
-26.31% |
|
USD | US8803451033
|
76.19
20:24:09
|
79.62
03.11.2025
|
-4.31%
-3.43
|
76.20
100
|
76.76
200
|
-2.34% |
|
USD | US88080T1043
|
15.41
20:25:09
|
16.10
04.11.2025
|
-4.29%
-0.69
|
15.40
1'400
|
15.41
400
|
+184.45% |
|
USD | US8807791038
|
47.43
20:25:09
|
46.07
03.11.2025
|
+2.95%
+1.36
|
47.39
200
|
47.43
100
|
-0.32% |
|
USD | US8808811074
|
17.46
20:24:49
|
14.03
04.11.2025
|
+24.45%
+3.43
|
17.46
100
|
17.49
800
|
+153.25% |
|
USD | US88146M1018
|
57.785
20:21:08
|
57.77
03.11.2025
|
+0.03%
+0.015
|
57.69
100
|
57.77
200
|
-2.32% |
|
USD | US88162F1057
|
6.99
20:24:12
|
7.17
03.11.2025
|
-2.51%
-0.18
|
6.99
300
|
7.00
600
|
+100.28% |
|
USD | US88165K1016
|
0.5604
20:18:33
|
0.5881
04.11.2025
|
-4.71%
-0.0277
|
0.5604
600
|
0.5605
200
|
-42.90% |
|
USD | US88224Q1076
|
84.21
20:22:40
|
85.31
04.11.2025
|
-1.29%
-1.10
|
84.26
100
|
84.36
100
|
+9.09% |
|
USD | US88322Q1085
|
33.85
20:24:23
|
33.69
04.11.2025
|
+0.47%
+0.16
|
33.85
200
|
33.87
500
|
+11.93% |
|
USD | US05589G1022
|
22.89
20:24:05
|
22.41
04.11.2025
|
+2.14%
+0.48
|
22.87
200
|
22.90
100
|
-42.18% |
|
USD | US2763171046
|
21.34
19:22:46
|
21.27
04.11.2025
|
+0.33%
+0.07
|
21.11
200
|
21.50
300
|
-19.86% |
|
USD | US47973J1025
|
7.73
19:41:56
|
7.865
04.11.2025
|
-1.72%
-0.135
|
7.72
200
|
7.74
200
|
-26.01% |
|
USD | US54738L1098
|
13.71
20:24:12
|
13.98
04.11.2025
|
-1.93%
-0.27
|
13.69
100
|
13.76
200
|
-40.91% |
|
USD | US5138471033
|
170.39
20:19:20
|
158.24
04.11.2025
|
+7.68%
+12.15
|
170.12
100
|
172.44
100
|
-8.61% |
|
USD | US88337F1057
|
27.82
20:09:40
|
27.81
04.11.2025
|
+0.04%
+0.01
|
27.82
1'700
|
27.83
1'800
|
+22.30% |
|
USD | US88339P1012
|
11.40
20:24:27
|
11.91
04.11.2025
|
-4.28%
-0.51
|
11.39
200
|
11.40
400
|
+8.97% |
|
USD | CA75585H2063
|
3.77
20:25:05
|
3.69
04.11.2025
|
+2.17%
+0.08
|
3.76
3'300
|
3.77
500
|
-19.78% |
|
USD | US74967R1068
|
15.67
20:24:51
|
15.50
04.11.2025
|
+1.10%
+0.17
|
15.63
100
|
15.67
100
|
-24.90% |
|
USD | US82900L1026
|
19.99
20:25:01
|
19.83
04.11.2025
|
+0.81%
+0.16
|
19.98
100
|
19.99
500
|
-49.13% |
|
USD | KYG8807B1068
|
14.79
20:19:54
|
15.22
04.11.2025
|
-2.83%
-0.43
|
14.79
200
|
14.82
300
|
+61.74% |
|
USD | US88362T1034
|
28.36
20:23:29
|
29.16
03.11.2025
|
-2.74%
-0.80
|
28.30
200
|
28.43
100
|
+1.36% |
|
USD | US88556E1029
|
8.14
20:24:55
|
8.50
04.11.2025
|
-4.24%
-0.36
|
8.13
100
|
8.14
200
|
+511.51% |
|
USD | US8860292064
|
6.38
20:21:32
|
7.03
04.11.2025
|
-9.25%
-0.65
|
6.37
1'500
|
6.38
400
|
-52.50% |
|
USD | US00510N1028
|
11.74
20:24:35
|
12.20
03.11.2025
|
-3.77%
-0.46
|
11.73
600
|
11.75
400
|
-4.31% |
|
USD | US88642R1095
|
50.74
20:24:11
|
51.87
03.11.2025
|
-2.18%
-1.13
|
50.71
100
|
50.84
100
|
-5.19% |
|
USD | US88677Q1094
|
6.32
20:24:04
|
6.24
04.11.2025
|
+1.28%
+0.08
|
6.31
400
|
6.33
4'800
|
-9.96% |
|
USD | US8870981011
|
32.45
04.11.2025
|
32.12
01.11.2025
|
+1.03%
+0.33
|
32.32
100
|
32.65
100
|
+6.36% |
|
USD | US88822Q1031
|
17.94
20:19:49
|
18.30
04.11.2025
|
-1.97%
-0.36
|
17.98
100
|
18.05
200
|
-12.27% |
|
USD | BE6360403164
|
14.97
20:18:25
|
15.08
03.11.2025
|
-0.73%
-0.11
|
14.96
300
|
15.06
100
|
- |
|
USD | US88830M1027
|
7.77
20:24:31
|
7.76
03.11.2025
|
+0.13%
+0.01
|
7.75
200
|
7.78
100
|
+14.29% |
|
USD | US88830R1014
|
16.45
20:24:13
|
16.74
04.11.2025
|
-1.73%
-0.29
|
16.45
300
|
16.46
100
|
+18.47% |
|
USD | US8901101092
|
65.33
20:13:48
|
64.88
03.11.2025
|
+0.69%
+0.45
|
65.12
200
|
65.39
100
|
-4.35% |
|
USD | US8902608392
|
18.01
20:15:28
|
18.755
04.11.2025
|
-3.97%
-0.745
|
17.93
100
|
18.00
300
|
-43.13% |
|
USD | US8905161076
|
37.36
20:22:34
|
36.96
03.11.2025
|
+1.08%
+0.40
|
37.34
100
|
37.40
100
|
+17.75% |
|
USD | US1311931042
|
8.995
20:23:55
|
8.95
03.11.2025
|
+0.50%
+0.045
|
8.99
1'500
|
9.00
1'600
|
+13.87% |
|
USD | US89142B1070
|
1.27
20:25:10
|
1.22
03.11.2025
|
+4.10%
+0.05
|
1.26
300
|
1.28
900
|
-76.67% |
|
USD | US89214P1093
|
32.42
20:24:42
|
32.58
04.11.2025
|
-0.49%
-0.16
|
32.37
200
|
32.43
200
|
-4.35% |
|
USD | US87266M1071
|
8.955
20:24:43
|
8.75
03.11.2025
|
+2.34%
+0.205
|
8.95
1'000
|
8.96
400
|
+2.94% |
|
USD | US89269P1030
|
0.9074
20:22:12
|
0.91
03.11.2025
|
-0.29%
-0.0026
|
0.90
900
|
0.9309
300
|
-61.92% |
|
USD | US8935291075
|
61.66
20:18:32
|
70.62
04.11.2025
|
-12.69%
-8.96
|
61.39
200
|
62.28
100
|
-33.21% |
|
USD | US89377M1099
|
120.94
20:20:16
|
124.72
04.11.2025
|
-3.03%
-3.78
|
120.94
200
|
121.29
200
|
+100.03% |
|
USD | CH0048265513
|
3.885
20:23:54
|
3.96
03.11.2025
|
-1.89%
-0.075
|
3.88
49'300
|
3.89
29'700
|
+5.60% |
|
USD | US89421Q2057
|
7.55
20:16:25
|
8.04
04.11.2025
|
-6.09%
-0.49
|
7.52
300
|
7.55
200
|
-59.70% |
|
USD | US89422G1076
|
34.12
20:24:25
|
34.53
04.11.2025
|
-1.19%
-0.41
|
34.11
400
|
34.14
600
|
+98.22% |
|
USD | US8936172092
|
44.30
03.11.2025
|
44.82
31.10.2025
|
-1.16%
-0.52
|
36.98
100
|
45.00
100
|
+48.61% |
|
USD | US89455T1097
|
6.47
20:19:01
|
6.59
04.11.2025
|
-1.82%
-0.12
|
6.46
200
|
6.48
100
|
-11.42% |
|
USD | US8946501009
|
6.46
20:16:25
|
6.57
03.11.2025
|
-1.67%
-0.11
|
6.38
100
|
6.46
300
|
-14.45% |
|
USD | US89469A1043
|
18.755
20:23:30
|
18.76
03.11.2025
|
-0.03%
-0.005
|
18.73
200
|
18.78
300
|
-46.60% |
|
USD | US89532M1018
|
10.79
20:24:28
|
10.70
04.11.2025
|
+0.84%
+0.09
|
10.78
100
|
10.81
100
|
+159.71% |
|
USD | US87265H1095
|
31.53
20:24:09
|
31.19
03.11.2025
|
+1.09%
+0.34
|
31.54
500
|
31.55
100
|
-13.98% |
|
USD | US8960951064
|
44.29
20:23:44
|
44.90
04.11.2025
|
-1.36%
-0.61
|
44.26
100
|
44.53
100
|
+2.75% |
|
USD | US8959701017
|
0.58
20:22:16
|
0.5671
04.11.2025
|
+2.27%
+0.0129
|
0.5739
100
|
0.58
7'900
|
-76.17% |
|
USD | US8962152091
|
34.43
20:24:28
|
36.12
04.11.2025
|
-4.68%
-1.69
|
34.16
100
|
34.45
100
|
+46.89% |
|
USD | US8962881079
|
57.34
20:24:58
|
60.02
03.11.2025
|
-4.47%
-2.68
|
57.24
100
|
57.50
100
|
-33.88% |
|
USD | US8965221091
|
26.30
20:19:57
|
26.64
03.11.2025
|
-1.28%
-0.34
|
26.30
200
|
26.36
200
|
-24.10% |
|
USD | IE0000QBK8U7
|
1.365
20:20:06
|
1.48
03.11.2025
|
-7.77%
-0.115
|
1.36
800
|
1.37
900
|
-70.98% |
|
USD | US8969452015
|
14.81
20:24:57
|
15.40
04.11.2025
|
-3.83%
-0.59
|
14.80
800
|
14.82
300
|
+4.27% |
|
USD | US89680M1018
|
4.70
19:50:59
|
4.71
04.11.2025
|
-0.21%
-0.01
|
4.66
200
|
4.72
100
|
-5.99% |
|
USD | US89679E3009
|
54.59
19:38:14
|
54.70
03.11.2025
|
-0.20%
-0.11
|
54.76
100
|
54.92
100
|
-39.81% |
|
USD | GB00BJT16S69
|
3.205
20:24:24
|
3.31
03.11.2025
|
-3.17%
-0.105
|
3.20
3'300
|
3.21
1'400
|
-67.13% |
|
USD | US2053061030
|
19.28
20:06:42
|
19.20
04.11.2025
|
+0.42%
+0.08
|
19.26
100
|
19.35
100
|
-2.64% |
|
USD | US89785X1019
|
5.78
20:25:04
|
4.68
03.11.2025
|
+23.50%
+1.10
|
5.76
300
|
5.78
300
|
-44.29% |
|
USD | US89785L1070
|
2.185
20:10:14
|
2.19
04.11.2025
|
-0.23%
-0.005
|
2.18
1'400
|
2.19
1'600
|
-41.29% |
|
USD | US8982021060
|
39.52
20:17:41
|
39.65
04.11.2025
|
-0.33%
-0.13
|
39.53
300
|
39.57
200
|
-17.74% |
|
USD | US8983492047
|
38.39
20:24:10
|
38.33
04.11.2025
|
+0.16%
+0.06
|
38.34
100
|
38.42
100
|
+15.07% |
|
USD | US8984021027
|
37.22
20:24:20
|
37.39
04.11.2025
|
-0.45%
-0.17
|
37.20
500
|
37.24
200
|
+5.71% |
|
USD | US87288V1017
|
18.42
20:25:02
|
19.31
04.11.2025
|
-4.61%
-0.89
|
18.41
100
|
18.47
200
|
+62.82% |
|
USD | US89854H1023
|
3.19
20:20:55
|
3.17
04.11.2025
|
+0.63%
+0.02
|
3.19
100
|
3.21
200
|
-36.47% |
|
USD | US87305R1095
|
67.00
20:24:09
|
69.87
04.11.2025
|
-4.11%
-2.87
|
66.91
200
|
67.03
100
|
+182.30% |
|
USD | US8986972060
|
18.725
18:42:13
|
18.86
04.11.2025
|
-0.72%
-0.135
|
18.64
100
|
18.79
100
|
+10.04% |
|
USD | US8989201038
|
2.48
20:13:55
|
2.54
04.11.2025
|
-2.36%
-0.06
|
2.47
300
|
2.50
100
|
-37.90% |
|
USD | US90041L1052
|
95.90
20:24:39
|
93.64
03.11.2025
|
+2.41%
+2.26
|
95.53
200
|
96.29
100
|
+55.81% |
|
USD | US9004502061
|
16.32
20:24:59
|
16.63
04.11.2025
|
-1.86%
-0.31
|
16.30
100
|
16.34
200
|
-3.93% |
|
USD | US9011091082
|
66.44
20:11:51
|
68.21
03.11.2025
|
-2.59%
-1.77
|
66.26
100
|
66.55
200
|
+181.86% |
|
USD | US1407553072
|
4.44
20:15:39
|
4.51
04.11.2025
|
-1.55%
-0.07
|
4.41
100
|
4.48
200
|
-75.44% |
|
USD | US90184D1000
|
30.56
20:24:11
|
31.57
04.11.2025
|
-3.20%
-1.01
|
30.56
100
|
30.61
300
|
-32.06% |
|
USD | US90187B8046
|
9.68
20:24:44
|
9.64
03.11.2025
|
+0.41%
+0.04
|
9.67
3'100
|
9.68
2'600
|
-18.51% |
|
USD | US69349H1077
|
56.95
20:00:42
|
56.90
03.11.2025
|
+0.09%
+0.05
|
56.94
700
|
56.95
200
|
+15.72% |
|
USD | US90240B1061
|
14.72
20:24:48
|
15.43
04.11.2025
|
-4.60%
-0.71
|
14.68
100
|
14.80
300
|
+11.01% |
|
USD | US90291C2017
|
14.79
20:07:28
|
15.32
04.11.2025
|
-3.46%
-0.53
|
14.76
400
|
14.81
200
|
+149.92% |
|
USD | US90291W1080
|
10.86
19:44:15
|
11.20
04.11.2025
|
-3.04%
-0.34
|
10.82
100
|
11.12
100
|
+30.08% |
|
USD | US9026851066
|
5.41
20:24:56
|
5.54
04.11.2025
|
-2.35%
-0.13
|
5.40
600
|
5.41
900
|
-32.69% |
|
USD | US90278Q1085
|
91.97
20:24:11
|
92.79
04.11.2025
|
-0.88%
-0.82
|
91.92
300
|
91.98
400
|
-17.63% |
|
USD | US9026731029
|
227.34
20:24:04
|
199.05
04.11.2025
|
+14.21%
+28.29
|
224.40
100
|
230.00
300
|
-18.59% |
|
USD | US90385V1070
|
26.58
20:21:40
|
28.53
04.11.2025
|
-6.83%
-1.95
|
26.58
100
|
26.66
300
|
-20.64% |
|
USD | US9027881088
|
106.00
20:24:37
|
107.31
04.11.2025
|
-1.22%
-1.31
|
105.97
100
|
106.36
200
|
-4.92% |
|
USD | US9030021037
|
14.42
20:23:43
|
14.68
03.11.2025
|
-1.77%
-0.26
|
14.41
200
|
14.43
200
|
-22.25% |
|
USD | US9047081040
|
150.75
20:19:01
|
155.76
03.11.2025
|
-3.22%
-5.01
|
150.20
100
|
150.94
100
|
-8.96% |
|
USD | US9054001071
|
22.625
17:21:21
|
22.79
04.11.2025
|
-0.72%
-0.165
|
22.72
100
|
23.01
100
|
-21.17% |
|
USD | US9092143067
|
3.415
20:25:05
|
3.47
03.11.2025
|
-1.59%
-0.055
|
3.41
500
|
3.42
1'400
|
-45.18% |
|
USD | US9099071071
|
35.97
20:23:51
|
36.01
04.11.2025
|
-0.11%
-0.04
|
35.95
300
|
35.97
400
|
-4.10% |
|
USD | US90984P3038
|
29.29
20:24:10
|
29.34
03.11.2025
|
-0.17%
-0.05
|
29.28
200
|
29.31
200
|
-9.19% |
|
USD | US9103401082
|
31.07
20:22:08
|
30.53
04.11.2025
|
+1.77%
+0.54
|
31.08
200
|
31.15
100
|
+7.31% |
|
USD | US9111631035
|
36.98
20:20:54
|
37.36
03.11.2025
|
-1.02%
-0.38
|
36.93
200
|
36.97
200
|
+36.80% |
|
USD | US81282V1008
|
46.82
20:21:35
|
47.87
03.11.2025
|
-2.19%
-1.05
|
46.83
200
|
46.90
100
|
-14.81% |
|
USD | US9114601035
|
9.33
18:18:18
|
9.16
04.11.2025
|
+1.86%
+0.17
|
9.20
5'000
|
9.31
100
|
-9.31% |
|
USD | US9129321009
|
6.27
20:22:23
|
6.13
04.11.2025
|
+2.28%
+0.14
|
6.26
400
|
6.27
600
|
+11.45% |
|
USD | US9132591077
|
48.61
19:49:44
|
49.10
03.11.2025
|
-1.00%
-0.49
|
48.79
100
|
48.97
100
|
-9.39% |
|
USD | US9132901029
|
45.31
18:41:10
|
45.36
04.11.2025
|
-0.11%
-0.05
|
45.24
100
|
45.57
100
|
+4.01% |
|
USD | US91359E1055
|
38.39
20:16:07
|
38.22
03.11.2025
|
+0.44%
+0.17
|
38.20
100
|
38.44
500
|
+2.71% |
|
USD | US9139151040
|
28.24
20:23:02
|
28.47
03.11.2025
|
-0.81%
-0.23
|
28.23
100
|
28.27
100
|
+10.74% |
|
USD | US9134561094
|
51.10
20:23:58
|
50.76
03.11.2025
|
+0.67%
+0.34
|
51.07
200
|
51.17
200
|
-7.44% |
|
USD | US91359V1070
|
32.41
20:17:29
|
31.07
03.11.2025
|
+4.31%
+1.34
|
32.27
200
|
32.37
100
|
+47.53% |
|
USD | US91388P1057
|
15.98
19:48:50
|
16.04
04.11.2025
|
-0.37%
-0.06
|
16.02
100
|
16.26
100
|
-65.08% |
|
USD | US9152711001
|
29.38
20:11:17
|
29.45
04.11.2025
|
-0.24%
-0.07
|
29.36
100
|
29.41
100
|
-0.20% |
|
USD | US76009N1000
|
19.80
20:24:16
|
20.01
04.11.2025
|
-1.05%
-0.21
|
19.81
100
|
19.84
100
|
-31.40% |
|
USD | US91680M1071
|
47.24
20:25:08
|
47.54
04.11.2025
|
-0.63%
-0.30
|
47.24
200
|
47.26
100
|
-22.79% |
|
USD | US91678A1079
|
24.85
20:18:52
|
25.02
04.11.2025
|
-0.68%
-0.17
|
24.83
200
|
24.97
200
|
+52.19% |
|
USD | US91688F1049
|
17.245
20:25:03
|
15.63
04.11.2025
|
+10.33%
+1.615
|
17.24
100
|
17.27
300
|
-4.40% |
|
USD | US9168961038
|
13.25
20:24:46
|
14.05
03.11.2025
|
-5.69%
-0.80
|
13.23
1'300
|
13.25
400
|
+109.39% |
|
USD | US91704F1049
|
18.96
20:25:04
|
19.03
03.11.2025
|
-0.37%
-0.07
|
18.95
100
|
18.97
400
|
-11.49% |
|
USD | US9170471026
|
62.34
20:24:56
|
62.01
04.11.2025
|
+0.53%
+0.33
|
62.30
200
|
62.33
100
|
+12.99% |
|
USD | IL0011407140
|
20.19
20:21:52
|
20.62
04.11.2025
|
-2.09%
-0.43
|
20.12
300
|
20.21
100
|
+93.62% |
|
USD | US9115491030
|
7.06
20:25:09
|
7.04
03.11.2025
|
+0.28%
+0.02
|
7.05
1'200
|
7.07
400
|
+302.29% |
|
USD | US9119221029
|
109.79
20:20:23
|
112.97
04.11.2025
|
-2.81%
-3.18
|
109.35
100
|
110.26
200
|
-14.89% |
|
USD | US90337L1089
|
86.76
19:54:09
|
86.93
03.11.2025
|
-0.20%
-0.17
|
86.93
100
|
87.27
100
|
-2.01% |
|
USD | US90328M1071
|
20.56
20:05:35
|
21.25
03.11.2025
|
-3.25%
-0.69
|
20.58
100
|
20.70
200
|
-40.79% |
|
USD | US90355N1019
|
17.21
20:19:55
|
17.16
04.11.2025
|
+0.29%
+0.05
|
17.08
100
|
17.40
800
|
-3.32% |
|
USD | US9174881089
|
57.12
18:12:35
|
58.49
04.11.2025
|
-2.34%
-1.37
|
57.37
100
|
58.39
200
|
-4.85% |
|
USD | US9180901012
|
10.20
20:25:06
|
10.40
03.11.2025
|
-1.92%
-0.20
|
10.20
100
|
10.22
300
|
-33.59% |
|
USD | US92242T1016
|
57.81
20:24:48
|
58.41
03.11.2025
|
-1.03%
-0.60
|
57.80
100
|
58.03
1'100
|
+22.12% |
|
USD | US91851C2017
|
3.835
20:19:32
|
3.89
03.11.2025
|
-1.41%
-0.055
|
3.83
1'700
|
3.84
1'100
|
-10.98% |
|
USD | BMG9460G1015
|
55.24
20:23:32
|
56.99
03.11.2025
|
-3.07%
-1.75
|
55.22
100
|
55.35
400
|
+28.82% |
|
USD | US9189052098
|
13.03
19:57:03
|
13.53
03.11.2025
|
-3.70%
-0.50
|
12.90
100
|
13.07
100
|
-42.15% |
|
USD | US9197941076
|
10.75
20:24:05
|
10.94
04.11.2025
|
-1.74%
-0.19
|
10.75
6'400
|
10.76
4'900
|
+20.75% |
|
USD | US9204371002
|
37.48
04.11.2025
|
36.66
01.11.2025
|
+2.24%
+0.82
|
36.80
100
|
37.37
100
|
-29.02% |
|
USD | US9216591084
|
4.34
20:24:35
|
4.47
04.11.2025
|
-2.91%
-0.13
|
4.34
1'300
|
4.35
1'700
|
-6.68% |
|
USD | US92214X1063
|
11.87
20:24:03
|
12.04
04.11.2025
|
-1.41%
-0.17
|
11.85
100
|
11.88
100
|
-17.48% |
|
USD | US9222801022
|
35.255
20:24:42
|
36.07
04.11.2025
|
-2.26%
-0.815
|
35.23
300
|
35.28
300
|
-18.82% |
|
USD | US92243G1085
|
41.53
20:24:14
|
42.83
04.11.2025
|
-3.04%
-1.30
|
41.53
300
|
41.59
100
|
-47.68% |
|
USD | US9224171002
|
29.595
20:20:50
|
29.50
04.11.2025
|
+0.32%
+0.095
|
29.40
300
|
29.52
400
|
+10.07% |
|
USD | US92262D1019
|
18.71
20:02:36
|
18.74
03.11.2025
|
-0.16%
-0.03
|
18.73
300
|
18.77
100
|
-4.19% |
|
USD | US92337R1014
|
24.41
20:25:02
|
25.94
04.11.2025
|
-5.90%
-1.53
|
24.39
100
|
24.41
100
|
-38.66% |
|
USD | US92337F1075
|
36.47
20:24:23
|
36.45
04.11.2025
|
+0.05%
+0.02
|
36.40
100
|
36.47
100
|
-7.95% |
|
USD | US92337C2035
|
7.775
20:25:06
|
9.90
04.11.2025
|
-21.46%
-2.125
|
7.77
300
|
7.78
2'000
|
+91.49% |
|
USD | US9233721060
|
3.34
04.11.2025
|
3.32
01.11.2025
|
+0.60%
+0.02
|
3.15
200
|
3.35
100
|
-17.84% |
|
USD | US92346J1088
|
36.20
20:22:55
|
36.705
04.11.2025
|
-1.38%
-0.505
|
35.89
100
|
36.36
200
|
-33.15% |
|
USD | US92343X1000
|
20.27
20:21:34
|
20.28
04.11.2025
|
-0.05%
-0.01
|
20.27
3'500
|
20.28
11'900
|
-26.12% |
|
USD | US5544891048
|
14.50
20:20:55
|
14.37
03.11.2025
|
+0.90%
+0.13
|
14.49
500
|
14.51
100
|
-13.59% |
|
USD | US92511U1025
|
23.07
20:25:02
|
22.89
04.11.2025
|
+0.79%
+0.18
|
23.06
1'500
|
23.07
100
|
-5.33% |
|
USD | US92538J1060
|
19.47
20:25:01
|
20.69
04.11.2025
|
-5.90%
-1.22
|
19.47
900
|
19.50
100
|
-61.22% |
|
USD | US29430C1027
|
4.99
20:23:42
|
5.07
03.11.2025
|
-1.58%
-0.08
|
4.99
1'100
|
5.00
4'900
|
-66.73% |
|
USD | US92557A1016
|
8.44
20:05:06
|
8.82
04.11.2025
|
-4.31%
-0.38
|
8.42
100
|
8.44
800
|
-53.55% |
|
USD | US92552V1008
|
38.01
20:23:13
|
38.40
04.11.2025
|
-1.02%
-0.39
|
37.98
300
|
38.05
100
|
+351.23% |
|
USD | US9255501051
|
16.945
20:24:12
|
17.54
04.11.2025
|
-3.39%
-0.595
|
16.94
4'900
|
16.95
1'100
|
+73.66% |
|
USD | US9258151029
|
90.29
20:22:28
|
93.345
04.11.2025
|
-3.27%
-3.055
|
89.95
200
|
90.51
100
|
+93.18% |
|
USD | US9264001028
|
35.44
20:20:40
|
36.01
03.11.2025
|
-1.58%
-0.57
|
35.27
400
|
35.54
100
|
-13.06% |
|
USD | US92645B1035
|
61.51
20:12:08
|
61.80
04.11.2025
|
-0.47%
-0.29
|
61.43
300
|
61.60
200
|
-5.59% |
|
USD | CA92663R1055
|
6.57
20:23:06
|
6.57
04.11.2025
|
0.00%
0.00
|
6.57
300
|
6.62
300
|
-18.08% |
|
USD | US92719V1008
|
7.80
20:19:32
|
7.78
04.11.2025
|
+0.26%
+0.02
|
7.79
30'200
|
7.80
6'100
|
+21.56% |
|
USD | US92764N1028
|
5.31
20:23:30
|
5.60
04.11.2025
|
-5.18%
-0.29
|
5.30
600
|
5.31
200
|
-23.71% |
|
USD | US9276511097
|
6.97
20:19:40
|
7.28
04.11.2025
|
-4.26%
-0.31
|
6.94
100
|
7.01
100
|
-28.98% |
|
USD | US9280311039
|
39.18
17:20:37
|
39.47
04.11.2025
|
-0.73%
-0.29
|
38.81
100
|
39.56
100
|
+3.32% |
|
USD | US92790C1045
|
22.49
20:24:41
|
23.15
04.11.2025
|
-2.85%
-0.66
|
22.48
600
|
22.50
300
|
+20.76% |
|
USD | US92828Q1094
|
160.19
15:30:00
|
160.33
03.11.2025
|
-0.09%
-0.14
|
157.82
100
|
161.46
100
|
-27.31% |
|
USD | US9282981086
|
16.17
20:23:36
|
16.78
03.11.2025
|
-3.64%
-0.61
|
16.17
600
|
16.19
400
|
-0.94% |
|
USD | US92835K1034
|
36.22
20:21:35
|
38.01
03.11.2025
|
-4.71%
-1.79
|
34.60
100
|
36.36
400
|
+61.95% |
|
USD | US92839U2069
|
105.40
20:20:55
|
106.93
04.11.2025
|
-1.43%
-1.53
|
105.20
200
|
105.65
100
|
+20.53% |
|
USD | US92846Q1076
|
40.08
20:25:04
|
40.82
04.11.2025
|
-1.81%
-0.74
|
40.05
100
|
40.11
200
|
+10.59% |
|
USD | US5168062058
|
15.39
20:22:54
|
16.24
03.11.2025
|
-5.23%
-0.85
|
15.34
100
|
15.39
200
|
-47.48% |
|
USD | US92847W1036
|
37.68
20:25:04
|
32.18
04.11.2025
|
+17.09%
+5.50
|
37.67
100
|
37.76
300
|
-14.62% |
|
USD | US92852X1037
|
20.94
20:25:10
|
21.47
03.11.2025
|
-2.47%
-0.53
|
20.95
300
|
20.98
100
|
-14.12% |
|
USD | US92854T2096
|
12.51
20:21:01
|
12.20
04.11.2025
|
+2.54%
+0.31
|
12.25
100
|
12.56
100
|
-86.83% |
|
USD | US9271074091
|
32.135
20:12:24
|
31.81
04.11.2025
|
+1.02%
+0.325
|
32.06
100
|
32.19
100
|
-0.25% |
|
USD | CA92919F1036
|
3.915
20:02:36
|
4.15
04.11.2025
|
-5.66%
-0.235
|
3.91
1'200
|
3.92
1'100
|
+77.35% |
|
USD | US92892B1035
|
27.51
20:23:48
|
28.66
03.11.2025
|
-4.01%
-1.15
|
27.42
200
|
27.59
300
|
- |
|
USD | US92915B1061
|
4.215
20:24:28
|
4.59
04.11.2025
|
-8.17%
-0.375
|
4.21
300
|
4.22
300
|
-19.05% |
|
USD | US92918V3078
|
23.50
04.11.2025
|
23.57
01.11.2025
|
-0.30%
-0.07
|
22.65
100
|
23.86
200
|
- |
|
USD | US9182841000
|
180.05
20:21:01
|
180.97
04.11.2025
|
-0.51%
-0.92
|
179.55
100
|
180.24
100
|
+90.29% |
|
USD | KYG9470A1022
|
4.255
20:14:23
|
4.38
03.11.2025
|
-2.85%
-0.125
|
4.25
2'200
|
4.26
7'100
|
-25.64% |
|
USD | US92921W3007
|
3.135
20:24:11
|
3.39
04.11.2025
|
-7.52%
-0.255
|
3.13
1'700
|
3.14
1'400
|
-13.96% |
|
USD | US92922P1066
|
1.995
20:22:21
|
2.07
03.11.2025
|
-3.62%
-0.075
|
1.99
3'400
|
2.00
3'600
|
+24.70% |
|
USD | US9295661071
|
7.70
20:23:48
|
7.92
03.11.2025
|
-2.78%
-0.22
|
7.69
500
|
7.72
300
|
-53.77% |
|
USD | US9388241096
|
29.73
20:24:20
|
29.48
04.11.2025
|
+0.85%
+0.25
|
29.72
200
|
29.74
200
|
-8.56% |
|
USD | JE00BPG99318
|
1.80
19:56:14
|
1.77
04.11.2025
|
+1.69%
+0.03
|
1.74
100
|
1.78
100
|
-55.97% |
|
USD | US93148P1021
|
79.50
20:20:10
|
80.30
03.11.2025
|
-1.00%
-0.80
|
79.33
100
|
79.68
100
|
-17.40% |
|
USD | US93403J1060
|
19.52
20:24:12
|
19.77
03.11.2025
|
-1.26%
-0.25
|
19.51
100
|
19.54
600
|
-18.34% |
|
USD | US93627C1018
|
64.96
20:23:10
|
69.49
03.11.2025
|
-6.52%
-4.53
|
64.89
200
|
65.08
100
|
+28.12% |
|
USD | US9406101082
|
27.19
20:24:49
|
27.35
04.11.2025
|
-0.59%
-0.16
|
27.17
100
|
27.20
200
|
-12.76% |
|
USD | US94188P1012
|
15.15
20:09:00
|
15.30
04.11.2025
|
-0.98%
-0.15
|
15.13
300
|
15.17
400
|
+13.84% |
|
USD | US9427491025
|
274.28
20:21:26
|
271.80
03.11.2025
|
+0.91%
+2.48
|
273.93
40
|
274.69
40
|
+33.69% |
|
USD | SG9999014716
|
8.075
20:24:33
|
8.31
04.11.2025
|
-2.83%
-0.235
|
8.07
300
|
8.08
200
|
-32.82% |
|
USD | US9467841055
|
37.15
20:23:43
|
37.03
04.11.2025
|
+0.32%
+0.12
|
37.12
200
|
37.16
300
|
+0.90% |
|
USD | US9292361071
|
196.50
20:21:36
|
194.70
04.11.2025
|
+0.92%
+1.80
|
195.70
100
|
197.57
100
|
-19.77% |
|
USD | US94724R1086
|
6.50
20:24:10
|
7.02
03.11.2025
|
-7.41%
-0.52
|
6.49
600
|
6.51
1'000
|
-55.90% |
|
USD | US94845U1051
|
17.16
20:13:00
|
17.48
04.11.2025
|
-1.83%
-0.32
|
17.17
200
|
17.21
400
|
+28.72% |
|
USD | US9488491047
|
64.07
19:34:53
|
63.76
03.11.2025
|
+0.49%
+0.31
|
63.93
100
|
64.40
100
|
-5.85% |
|
USD | US9507551086
|
26.18
20:24:10
|
25.69
04.11.2025
|
+1.91%
+0.49
|
26.16
300
|
26.18
200
|
-28.48% |
|
USD | US9508101014
|
30.05
20:25:01
|
30.35
04.11.2025
|
-0.99%
-0.30
|
30.04
200
|
30.08
100
|
-6.73% |
|
USD | US95123P1066
|
21.47
18:54:13
|
21.64
04.11.2025
|
-0.79%
-0.17
|
21.35
100
|
21.54
200
|
-0.05% |
|
USD | US9570901036
|
47.13
20:06:12
|
47.15
04.11.2025
|
-0.04%
-0.02
|
47.13
200
|
47.27
100
|
-10.12% |
|
USD | US9588921018
|
11.34
20:23:11
|
11.32
04.11.2025
|
+0.18%
+0.02
|
11.34
100
|
11.41
100
|
+23.04% |
|
USD | US96145W1036
|
4.35
20:19:25
|
4.45
04.11.2025
|
-2.25%
-0.10
|
4.35
300
|
4.36
200
|
-30.69% |
|
USD | US9617651040
|
16.50
19:56:58
|
16.74
03.11.2025
|
-1.43%
-0.24
|
16.47
100
|
16.75
1'200
|
+15.37% |
|
USD | US9621491003
|
28.50
15:30:00
|
28.57
04.11.2025
|
-0.25%
-0.07
|
28.36
100
|
28.58
300
|
-23.91% |
|
USD | US9660842041
|
13.295
20:14:17
|
12.56
03.11.2025
|
+5.85%
+0.735
|
13.29
200
|
13.32
300
|
-11.36% |
|
USD | US96758W1018
|
5.135
20:21:34
|
5.13
03.11.2025
|
+0.10%
+0.005
|
5.13
28'500
|
5.14
56'200
|
+3.43% |
|
USD | US96924N1000
|
91.82
20:24:06
|
93.54
04.11.2025
|
-1.84%
-1.72
|
91.76
200
|
92.35
100
|
+145.58% |
|
USD | US9706461053
|
117.01
19:40:19
|
126.13
04.11.2025
|
-7.23%
-9.12
|
118.01
100
|
118.99
100
|
-39.23% |
|
USD | US9742501029
|
411.04
20:18:30
|
413.765
04.11.2025
|
-0.66%
-2.725
|
408.79
80
|
412.90
40
|
+5.26% |
|
USD | US9746371007
|
36.04
20:24:10
|
36.94
03.11.2025
|
-2.44%
-0.90
|
36.02
200
|
36.06
200
|
-22.69% |
|
USD | US97717P1049
|
11.715
20:24:59
|
12.00
03.11.2025
|
-2.38%
-0.285
|
11.71
1'000
|
11.72
1'600
|
+14.29% |
|
USD | US92971A1097
|
0.9815
20:23:34
|
1.03
04.11.2025
|
-4.71%
-0.0485
|
0.9784
100
|
0.9845
300
|
-25.36% |
|
USD | US9780971035
|
22.01
20:23:56
|
22.34
03.11.2025
|
-1.48%
-0.33
|
21.99
100
|
22.01
300
|
+0.63% |
|
USD | US98139A1051
|
81.78
20:22:37
|
84.83
03.11.2025
|
-3.60%
-3.05
|
81.65
200
|
81.82
200
|
-22.53% |
|
USD | US9814191048
|
130.76
20:19:00
|
132.90
04.11.2025
|
-1.61%
-2.14
|
129.18
100
|
131.33
100
|
+18.20% |
|
USD | US9814751064
|
25.86
20:24:09
|
26.10
03.11.2025
|
-0.92%
-0.24
|
25.85
100
|
25.87
100
|
-5.13% |
|
USD | US9818111026
|
55.24
20:18:23
|
55.75
03.11.2025
|
-0.91%
-0.51
|
55.13
100
|
55.24
200
|
+38.99% |
|
USD | US9821041012
|
31.09
20:24:09
|
31.78
03.11.2025
|
-2.17%
-0.69
|
31.06
100
|
31.15
200
|
-0.13% |
|
USD | US9293281021
|
52.75
20:22:03
|
52.42
04.11.2025
|
+0.63%
+0.33
|
52.75
100
|
52.79
100
|
-1.34% |
|
USD | US98400U1034
|
0.837
04.11.2025
|
0.8793
01.11.2025
|
-4.81%
-0.0423
|
-
-
|
-
-
|
- |
|
USD | US98401F1057
|
14.01
20:21:17
|
13.94
04.11.2025
|
+0.50%
+0.07
|
14.00
100
|
14.04
800
|
-39.34% |
|
USD | US9840171030
|
12.61
20:21:35
|
12.59
03.11.2025
|
+0.16%
+0.02
|
12.60
400
|
12.61
300
|
-15.28% |
|
USD | CA98420N1050
|
39.41
20:20:54
|
41.12
04.11.2025
|
-4.16%
-1.71
|
39.34
600
|
39.64
100
|
+4.90% |
|
USD | US98422E1038
|
9.95
20:24:12
|
9.90
04.11.2025
|
+0.51%
+0.05
|
9.94
600
|
9.95
700
|
+192.04% |
|
USD | US98421M1062
|
3.015
20:24:10
|
3.22
04.11.2025
|
-6.37%
-0.205
|
3.01
2'500
|
3.02
5'500
|
-61.80% |
|
USD | US98419J2069
|
32.75
19:34:07
|
33.06
04.11.2025
|
-0.94%
-0.31
|
32.40
100
|
32.96
300
|
+25.80% |
|
USD | US98423F1093
|
61.07
20:24:24
|
48.57
04.11.2025
|
+25.74%
+12.50
|
60.93
100
|
61.21
100
|
+13.85% |
|
USD | US98379L1008
|
34.96
20:12:47
|
34.61
04.11.2025
|
+1.01%
+0.35
|
34.81
200
|
34.98
200
|
-13.35% |
|
USD | US98423J1016
|
6.34
20:01:13
|
6.60
03.11.2025
|
-3.94%
-0.26
|
6.34
1'200
|
6.35
1'700
|
-35.74% |
|
USD | US98422X1019
|
6.43
20:22:53
|
6.61
03.11.2025
|
-2.72%
-0.18
|
6.41
200
|
6.44
400
|
-50.86% |
|
USD | US9858171054
|
31.77
20:22:27
|
33.06
03.11.2025
|
-3.90%
-1.29
|
31.76
400
|
31.79
300
|
-14.57% |
|
USD | US98585N1063
|
8.325
20:23:34
|
8.46
03.11.2025
|
-1.60%
-0.135
|
8.32
700
|
8.33
200
|
+33.02% |
|
USD | US9871841089
|
32.02
20:24:06
|
31.22
04.11.2025
|
+2.56%
+0.80
|
31.92
200
|
32.06
100
|
-4.58% |
|
USD | US98937L1052
|
30.28
20:24:28
|
31.33
04.11.2025
|
-3.35%
-1.05
|
30.13
400
|
30.27
100
|
+282.54% |
|
USD | US98956A1051
|
17.02
20:24:47
|
17.62
03.11.2025
|
-3.41%
-0.60
|
17.01
200
|
17.02
300
|
-2.06% |
|
USD | US98955K1043
|
2.365
20:18:19
|
2.38
03.11.2025
|
-0.63%
-0.015
|
2.36
2'000
|
2.37
2'500
|
-43.20% |
|
USD | US4884452065
|
9.87
20:20:10
|
10.21
04.11.2025
|
-3.33%
-0.34
|
9.88
500
|
9.90
100
|
+22.42% |
|
USD | US48123V1026
|
32.90
20:24:12
|
33.99
04.11.2025
|
-3.21%
-1.09
|
32.89
200
|
32.98
1'100
|
-37.45% |
|
USD | US98980B1035
|
4.10
20:21:22
|
4.16
03.11.2025
|
-1.44%
-0.06
|
4.10
1'700
|
4.11
900
|
-42.54% |
|
USD | US98980W1071
|
0.9066
04.11.2025
|
0.9441
01.11.2025
|
-3.97%
-0.0375
|
-
-
|
-
-
|
-94.29% |
|
USD | US9898171015
|
20.98
20:07:48
|
21.64
04.11.2025
|
-3.05%
-0.66
|
20.96
100
|
21.03
100
|
+12.88% |
|
USD | US98983L1089
|
46.78
20:24:16
|
47.04
03.11.2025
|
-0.55%
-0.26
|
46.76
100
|
46.80
100
|
+26.11% |
|
USD | US98985Y1082
|
18.11
20:24:33
|
18.89
04.11.2025
|
-4.13%
-0.78
|
18.08
300
|
18.12
300
|
+29.03% |