TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	4.38 10.01.2026	4.35 09.01.2026	+0.69% +0.03	4.37 1'400	4.38 900	+10.69%
10x Genomics Rg-A USD \| US88025U1097	20.46 10.01.2026	19.29 09.01.2026	+6.07% +1.17	20.46 2'300	20.47 600	+18.27%
1st Cmmty Bkshs Rg USD \| US31983A1034	33.09 10.01.2026	33.61 09.01.2026	-1.55% -0.52	33.04 300	33.18 100	-0.36%
1st Intst Banc Rg-A USD \| US32055Y2019	37.21 10.01.2026	37.52 09.01.2026	-0.83% -0.31	37.20 4'100	37.21 800	+8.44%
1st Source Corp Rg USD \| US3369011032	63.76 10.01.2026	64.72 09.01.2026	-1.48% -0.96	63.75 100	63.90 100	+3.57%
3D Systems Rg USD \| US88554D2053	2.33 09.01.2026	2.56 08.01.2026	-8.98% -0.23	2.32 18'500	2.33 21'100	+44.63%
3rd Cst Bncshs Rg USD \| US88422P1093	38.19 09.01.2026	38.81 08.01.2026	-1.60% -0.62	38.13 1'500	38.22 100	+2.10%
4D Molecular Rg USD \| US35104E1001	7.50 10.01.2026	7.30 09.01.2026	+2.74% +0.20	7.51 500	7.52 900	-2.67%
8x8 Rg USD \| US2829141009	1.92 10.01.2026	1.91 09.01.2026	+0.52% +0.01	1.91 8'400	1.92 16'300	-3.05%
908 Devices Rg USD \| US65443P1021	5.40 10.01.2026	5.42 09.01.2026	-0.37% -0.02	5.38 2'200	5.40 800	+3.24%
A10 Networks Rg USD \| US0021211018	17.23 09.01.2026	17.32 08.01.2026	-0.52% -0.09	17.22 1'500	17.23 11'200	-2.09%
AAR Rg USD \| US0003611052	97.03 09.01.2026	94.73 08.01.2026	+2.43% +2.30	97.03 900	97.04 8'800	+14.42%
Aardvark Thera Rg USD \| US0029421007	14.27 10.01.2026	14.51 09.01.2026	-1.65% -0.24	14.25 1'100	14.26 100	+10.55%
Abeona Therap Rg USD \| US00289Y2063	5.19 10.01.2026	5.09 09.01.2026	+1.96% +0.10	5.19 700	5.20 1'600	-3.42%
Abercrombie Ft Rg-A USD \| US0028962076	124.87 09.01.2026	129.85 08.01.2026	-3.84% -4.98	124.91 9'500	124.92 14'000	+3.16%
ABM Industries Rg USD \| US0009571003	44.69 09.01.2026	44.02 08.01.2026	+1.52% +0.67	44.68 11'200	44.69 300	+4.07%
Absci Rg USD \| US00091E1091	3.335 10.01.2026	3.44 09.01.2026	-3.05% -0.105	3.33 6'700	3.34 29'800	-1.43%
Acacia Res-Ac Techs USD \| US0038813079	3.76 10.01.2026	3.64 09.01.2026	+3.30% +0.12	3.76 800	3.77 6'300	-2.67%
Academy Sports Rg USD \| US00402L1070	54.62 10.01.2026	56.93 09.01.2026	-4.06% -2.31	54.58 1'400	54.64 200	+13.95%
Acadia Pharma Rg USD \| US0042251084	26.78 10.01.2026	26.91 09.01.2026	-0.48% -0.13	26.77 1'100	26.78 1'600	+0.75%
Acadia REIT-SBI Rg USD \| US0042391096	20.97 09.01.2026	21.07 08.01.2026	-0.47% -0.10	20.96 6'200	20.97 15'700	+2.58%
Acadian Asset Rg USD \| US10948W1036	51.37 09.01.2026	50.85 08.01.2026	+1.02% +0.52	51.37 2'100	51.38 1'400	+8.19%
Accel Entmt Rg-A-1 USD \| US00436Q1067	11.52 09.01.2026	11.72 08.01.2026	-1.71% -0.20	11.52 1'000	11.53 4'800	+2.72%
Accendra Health Rg USD \| US6907321029	2.46 09.01.2026	2.36 08.01.2026	+4.24% +0.10	2.45 34'600	2.46 700	-15.71%
ACCO Brands Rg USD \| US00081T1088	3.93 09.01.2026	3.87 08.01.2026	+1.55% +0.06	3.94 3'600	3.95 11'900	+3.75%
Accuray Rg USD \| US0043971052	0.8842 10.01.2026	0.8902 09.01.2026	-0.67% -0.006	0.8735 1'400	0.8799 1'200	+7.96%
ACI Worldwide Rg USD \| US0044981019	46.77 10.01.2026	46.70 09.01.2026	+0.15% +0.07	46.71 500	46.77 200	-2.32%
Aclaris Therap Rg USD \| US00461U1051	2.64 10.01.2026	2.68 09.01.2026	-1.49% -0.04	2.63 4'900	2.64 4'500	-10.96%
ACM Research-A Rg USD \| US00108J1097	53.22 10.01.2026	49.19 09.01.2026	+8.19% +4.03	53.17 400	53.21 100	+24.69%
Acme United Rg USD \| US0048161048	41.39 22.12.2025	37.39 11.12.2025	+10.70% +4.00	40.74 100	43.96 100	+6.53%
ACNB Rg USD \| US0008681092	48.33 10.01.2026	48.66 09.01.2026	-0.68% -0.33	48.23 100	48.33 100	+0.64%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	20.72 09.01.2026	20.54 08.01.2026	+0.88% +0.18	20.72 100	20.76 2'100	-3.75%
Actuate Therap Rg USD \| US0050831009	6.14 10.01.2026	6.28 09.01.2026	-2.23% -0.14	6.11 200	6.23 500	+2.61%
Acushnet Holdngs Rg USD \| US0050981085	87.27 09.01.2026	86.13 08.01.2026	+1.32% +1.14	87.27 6'100	87.30 1'700	+7.91%
ACV Auctions Rg-A USD \| US00091G1040	8.78 09.01.2026	8.73 08.01.2026	+0.57% +0.05	8.77 12'400	8.78 5'600	+8.85%
Adamas Trust Rg USD \| US6496048405	7.76 10.01.2026	7.62 09.01.2026	+1.84% +0.14	7.75 3'600	7.76 17'400	+4.38%
AdaptHealth Rg USD \| US00653Q1022	10.49 10.01.2026	10.62 09.01.2026	-1.22% -0.13	10.48 2'000	10.49 4'000	+6.63%
Adaptive Biotech Rg USD \| US00650F1093	15.76 10.01.2026	15.96 09.01.2026	-1.25% -0.20	15.76 2'000	15.78 800	-1.72%
ADC Therapeutic Rg USD \| CH0499880968	3.66 09.01.2026	3.57 08.01.2026	+2.52% +0.09	3.65 1'900	3.66 1'700	+1.13%
Addus HomeCare Rg USD \| US0067391062	109.72 10.01.2026	112.33 09.01.2026	-2.32% -2.61	109.62 500	109.73 500	+4.60%
Adeia Rg USD \| US00676P1075	18.54 10.01.2026	17.95 09.01.2026	+3.29% +0.59	18.53 2'600	18.54 6'000	+4.06%
Adient Rg USD \| IE00BD845X29	20.60 09.01.2026	20.36 08.01.2026	+1.18% +0.24	20.59 6'600	20.60 2'300	+6.21%
ADMA Biologics Rg USD \| US0008991046	17.95 10.01.2026	18.07 09.01.2026	-0.66% -0.12	17.93 600	17.94 600	-0.93%
Adtalem Glb Educ Rg USD \| US00737L1035	113.57 09.01.2026	113.12 08.01.2026	+0.40% +0.45	113.53 800	113.54 700	+9.33%
ADTRAN Holdings Rg USD \| US00486H1059	8.81 10.01.2026	8.83 09.01.2026	-0.23% -0.02	8.80 1'300	8.81 1'100	+1.61%
Advance Auto Par Rg USD \| US00751Y1064	43.84 09.01.2026	42.38 08.01.2026	+3.45% +1.46	43.85 7'200	43.86 5'200	+7.84%
Advanced Energy Rg USD \| US0079731008	219.59 10.01.2026	210.99 09.01.2026	+4.08% +8.60	219.57 200	219.59 300	+0.77%
Advanced Flower Rg USD \| US00109K1051	2.87 10.01.2026	2.83 09.01.2026	+1.41% +0.04	2.86 300	2.87 2'100	-0.70%
AdvanSix Rg USD \| US00773T1016	18.49 09.01.2026	18.18 08.01.2026	+1.71% +0.31	18.49 3'900	18.51 6'000	+5.09%
Advantage Sltn Rg-A USD \| US00791N1028	0.88 10.01.2026	0.8724 09.01.2026	+0.87% +0.0076	0.8771 1'100	0.88 1'100	-0.86%
Aebi Schm Hldg N USD \| CH0027352993	14.49 10.01.2026	14.28 09.01.2026	+1.47% +0.21	14.47 1'200	14.48 300	+12.89%
Aehr Test System Rg USD \| US00760J1088	26.32 10.01.2026	22.70 09.01.2026	+15.95% +3.62	26.29 5'000	26.36 400	+12.43%
Aeluma Rg USD \| US00776X1090	22.23 10.01.2026	22.36 09.01.2026	-0.58% -0.13	22.14 100	22.24 100	+30.23%
Aerovironment Rg USD \| US0080731088	364.99 10.01.2026	344.96 09.01.2026	+5.81% +20.03	364.81 160	365.19 360	+42.61%
AerSale Rg USD \| US00810F1066	7.66 10.01.2026	7.43 09.01.2026	+3.10% +0.23	7.66 2'200	7.67 800	+4.50%
Aeva Tech Rg USD \| US00835Q2021	19.87 10.01.2026	16.89 09.01.2026	+17.64% +2.98	19.87 800	19.90 100	+27.18%
agilon health Rg USD \| US00857U1079	0.9921 09.01.2026	0.9037 08.01.2026	+9.78% +0.0884	0.9904 8'600	0.9905 4'400	+31.22%
Agilysys Rg USD \| US00847J1051	117.37 10.01.2026	120.35 09.01.2026	-2.48% -2.98	117.19 400	117.48 100	+1.27%
Agios Pharm Rg USD \| US00847X1046	28.41 10.01.2026	28.16 09.01.2026	+0.89% +0.25	28.39 400	28.41 8'900	+3.45%
AirJoule Tech Rg-A USD \| US6121601016	4.20 10.01.2026	4.12 09.01.2026	+1.94% +0.08	4.20 1'100	4.22 1'200	+4.57%
AIRO Grp Hldg Rg USD \| US0094221068	12.49 10.01.2026	11.95 09.01.2026	+4.52% +0.54	12.45 100	12.49 100	+46.09%
AirSculpt Tech Rg USD \| US0094961002	2.26 10.01.2026	2.22 09.01.2026	+1.80% +0.04	2.30 300	2.31 11'900	+12.12%
Airship AI Rg USD \| US0089401089	3.10 10.01.2026	3.26 09.01.2026	-4.91% -0.16	3.10 66'800	3.11 900	+12.80%
Akebia Therapeut Rg USD \| US00972D1054	1.52 10.01.2026	1.49 09.01.2026	+2.01% +0.03	1.52 44'600	1.53 33'500	-7.45%
Al Inm Prop REIT Rg USD \| US02083X1037	17.01 09.01.2026	17.07 08.01.2026	-0.35% -0.06	17.00 2'900	17.02 3'000	+2.09%
Alamo Group Rg USD \| US0113111076	186.91 09.01.2026	186.51 08.01.2026	+0.21% +0.40	186.91 1'000	187.26 1'200	+11.10%
Alarm.com Holdin Rg USD \| US0116421050	51.93 10.01.2026	51.94 09.01.2026	-0.02% -0.01	51.89 200	51.93 1'700	+1.80%
Albany Intl Rg-A USD \| US0123481089	56.70 09.01.2026	55.24 08.01.2026	+2.64% +1.46	56.62 2'200	56.63 1'900	+8.95%
Aldeyra Therapeu Rg USD \| US01438T1060	4.11 10.01.2026	4.18 09.01.2026	-1.67% -0.07	4.11 2'800	4.12 1'900	-19.31%
Alector Rg USD \| US0144421072	1.86 10.01.2026	1.77 09.01.2026	+5.08% +0.09	1.85 11'300	1.86 12'800	+13.46%
Alerus Financial Rg USD \| US01446U1034	24.15 10.01.2026	23.81 09.01.2026	+1.43% +0.34	24.12 100	24.15 100	+5.73%
Alex&Bldw REIT Rg USD \| US0144911049	20.73 09.01.2026	20.73 08.01.2026	0.00% 0.00	20.73 2'600	20.74 3'400	+0.44%
Alexander's Rg USD \| US0147521092	228.75 09.01.2026	231.76 08.01.2026	-1.30% -3.01	228.19 600	228.82 100	+6.34%
Alico Rg USD \| US0162301040	36.22 10.01.2026	35.89 09.01.2026	+0.92% +0.33	36.16 100	36.40 100	-1.35%
Alight Rg-A USD \| US01626W1018	1.66 09.01.2026	1.70 08.01.2026	-2.35% -0.04	1.65 234'600	1.66 71'400	-12.82%
Alignment Hlthc Rg USD \| US01625V1044	20.78 10.01.2026	20.95 09.01.2026	-0.81% -0.17	20.78 1'200	20.79 3'500	+6.08%
Alkami Tech Rg USD \| US01644J1088	22.18 10.01.2026	22.18 09.01.2026	0.00% 0.00	22.19 800	22.20 1'300	-3.86%
Alkermes Rg USD \| IE00B56GVS15	29.66 10.01.2026	29.60 09.01.2026	+0.20% +0.06	29.65 3'900	29.66 1'900	+5.79%
Allegiant Travel Rg USD \| US01748X1028	94.97 10.01.2026	92.47 09.01.2026	+2.70% +2.50	94.90 300	94.97 100	+8.44%
Alliance Laundry Rg USD \| US01862Q1076	21.30 09.01.2026	21.84 08.01.2026	-2.47% -0.54	21.29 23'200	21.30 200	+7.32%
Allient Rg USD \| US0193301092	59.07 10.01.2026	56.10 09.01.2026	+5.29% +2.97	59.00 100	59.10 400	+4.37%
Allogene Therap Rg USD \| US0197701065	1.71 10.01.2026	1.49 09.01.2026	+14.77% +0.22	1.70 20'500	1.71 10'900	+8.76%
Alpha & Omega Rg USD \| BMG6331P1041	22.08 10.01.2026	21.96 09.01.2026	+0.55% +0.12	22.06 200	22.08 100	+10.85%
Alpha Metallurgl Rg USD \| US0207641061	242.32 09.01.2026	230.91 08.01.2026	+4.94% +11.41	242.79 1'600	242.80 2'400	+15.52%
Alpha Teknova Rg USD \| US02080L1026	4.19 10.01.2026	4.01 09.01.2026	+4.49% +0.18	4.17 200	4.20 4'100	+5.53%
Alphatec Holding Rg USD \| US02081G2012	22.65 10.01.2026	22.68 09.01.2026	-0.13% -0.03	22.66 300	22.67 6'600	+7.79%
Alta Equip Grp Rg USD \| US02128L1061	5.80 09.01.2026	5.83 08.01.2026	-0.51% -0.03	5.79 1'600	5.81 4'100	+26.74%
Alti Global-A Rg USD \| US02157E1064	4.10 10.01.2026	4.23 09.01.2026	-3.07% -0.13	4.09 1'000	4.11 1'600	-8.84%
Altimmune Rg USD \| US02155H2004	4.02 10.01.2026	4.08 09.01.2026	-1.47% -0.06	4.01 16'400	4.02 4'200	+13.02%
Alumis Rg USD \| US0223071020	19.56 10.01.2026	18.18 09.01.2026	+7.59% +1.38	19.53 1'300	19.56 500	+86.27%
Am Axle & Mfg Hl Rg USD \| US0240611030	7.83 09.01.2026	7.49 08.01.2026	+4.54% +0.34	7.85 24'000	7.86 10'200	+16.85%
AM Battry Tech Rg USD \| US02451V3096	4.80 10.01.2026	4.53 09.01.2026	+5.96% +0.27	4.79 900	4.80 5'300	+35.63%
Am Eagle Outfitt Rg USD \| US02553E1064	26.82 09.01.2026	27.75 08.01.2026	-3.35% -0.93	26.80 1'600	26.81 90'500	+5.23%
Amalgamated Fin Rg USD \| US0226711010	33.55 10.01.2026	34.03 09.01.2026	-1.41% -0.48	33.55 100	33.59 1'600	+6.24%
Ambarella Rg USD \| KYG037AX1015	69.25 10.01.2026	70.78 09.01.2026	-2.16% -1.53	69.25 500	69.31 100	-0.08%
Ambiq Micro Rg USD \| US0231931058	33.34 09.01.2026	32.40 08.01.2026	+2.90% +0.94	33.43 100	33.49 1'300	+13.68%
AMC Enter Hldg Rg-A USD \| US00165C3025	1.64 09.01.2026	1.45 08.01.2026	+13.10% +0.19	1.63 169'400	1.64 100'000	-7.05%
AMC Networks Rg-A USD \| US00164V1035	8.53 10.01.2026	8.78 09.01.2026	-2.85% -0.25	8.52 800	8.53 400	-7.77%
Amer Cstl Ins Rg USD \| US9107101027	11.31 10.01.2026	11.70 09.01.2026	-3.33% -0.39	11.27 900	11.30 300	-7.36%
Amer Hlthc REIT USD \| US3981823038	47.28 09.01.2026	47.34 08.01.2026	-0.13% -0.06	47.28 15'000	47.29 28'700	+0.59%
Amer Outdoor Rg USD \| US02875D1090	9.00 10.01.2026	8.64 09.01.2026	+4.17% +0.36	8.97 100	9.03 100	+11.77%
Amer Public Edu Rg USD \| US02913V1035	40.31 10.01.2026	40.10 09.01.2026	+0.52% +0.21	40.26 100	40.32 200	+6.08%
Amer Realty Invs Rg USD \| US0291741090	15.84 09.01.2026	15.84 08.01.2026	0.00% 0.00	15.57 100	16.70 100	-1.37%
Amerant Bancor Rg-A USD \| US0235761014	20.35 09.01.2026	20.78 08.01.2026	-2.07% -0.43	20.34 2'700	20.36 2'900	+6.51%
Amercn Supercond Rg USD \| US0301112076	30.67 10.01.2026	30.58 09.01.2026	+0.29% +0.09	30.66 900	30.67 400	+6.25%
Ameresco Rg-A USD \| US02361E1082	30.29 09.01.2026	29.28 08.01.2026	+3.45% +1.01	30.26 700	30.28 900	-0.03%
America's Car-Ma Rg USD \| US03062T1051	28.17 10.01.2026	27.93 09.01.2026	+0.86% +0.24	28.02 100	28.17 200	+10.57%
American Ins Rg USD \| US0269481091	19.76 09.01.2026	20.22 08.01.2026	-2.27% -0.46	19.76 100	19.78 1'400	-2.93%
American Sts Wat Rg USD \| US0298991011	73.20 09.01.2026	72.90 08.01.2026	+0.41% +0.30	73.13 1'800	73.14 2'000	+0.58%
American Woodmar Rg USD \| US0305061097	59.90 10.01.2026	56.86 09.01.2026	+5.35% +3.04	59.80 100	59.94 200	+5.49%
Americn Ast REIT Rg USD \| US0240131047	18.84 09.01.2026	18.81 08.01.2026	+0.16% +0.03	18.82 1'200	18.85 1'600	-0.63%
Ameris Bancorp Rg USD \| US03076K1088	79.13 09.01.2026	78.99 08.01.2026	+0.18% +0.14	79.12 100	79.15 1'300	+6.36%
Amerisafe Rg USD \| US03071H1005	37.44 10.01.2026	37.81 09.01.2026	-0.98% -0.37	37.42 300	37.49 300	-1.56%
Amern Vanguard C Rg USD \| US0303711081	3.85 09.01.2026	3.79 08.01.2026	+1.58% +0.06	3.85 800	3.86 1'000	-0.79%
Ames National Rg USD \| US0310011004	23.16 10.01.2026	23.44 09.01.2026	-1.19% -0.28	23.16 100	23.28 300	+2.09%
Amicus Thera Rg USD \| US03152W1099	14.28 10.01.2026	14.28 09.01.2026	0.00% 0.00	14.28 779'300	14.29 41'500	+0.28%
AMN Healthcare Rg USD \| US0017441017	15.31 09.01.2026	15.65 08.01.2026	-2.17% -0.34	15.30 1'900	15.31 7'200	-0.70%
Amneal Phrmctl Rg-A USD \| US03168L1052	12.96 10.01.2026	13.20 09.01.2026	-1.82% -0.24	12.96 19'000	12.97 2'500	+4.76%
Amphastar Pharma Rg USD \| US03209R1032	27.74 10.01.2026	27.74 09.01.2026	0.00% 0.00	27.73 700	27.75 100	+3.58%
Amplitude Rg-A USD \| US03213A1043	10.90 10.01.2026	11.13 09.01.2026	-2.07% -0.23	10.89 1'700	10.90 900	-3.89%
Amprius Tech Rg USD \| US03214Q1085	9.48 09.01.2026	9.24 08.01.2026	+2.60% +0.24	9.48 15'400	9.49 93'600	+17.11%
Amylyx Pharm Rg USD \| US03237H1014	12.21 10.01.2026	11.83 09.01.2026	+3.21% +0.38	12.21 4'200	12.22 500	-2.07%
AnaptysBio Rg USD \| US0327241065	44.67 10.01.2026	43.80 09.01.2026	+1.99% +0.87	44.61 100	44.71 200	-9.65%
Anavex Life Scie Rg USD \| US0327973006	4.28 10.01.2026	4.27 09.01.2026	+0.23% +0.01	4.27 2'000	4.28 2'400	+19.94%
Andersons Rg USD \| US0341641035	54.83 10.01.2026	54.10 09.01.2026	+1.35% +0.73	54.83 200	54.84 400	+1.75%
Angel REIT Rg USD \| US03464Y1082	8.90 09.01.2026	8.74 08.01.2026	+1.83% +0.16	8.89 1'400	8.90 1'800	+1.51%
Angi Rg-A USD \| US00183L2016	14.05 10.01.2026	14.06 09.01.2026	-0.07% -0.01	14.04 300	14.05 1'200	+8.74%
AngioDynamics Rg USD \| US03475V1017	9.86 10.01.2026	10.05 09.01.2026	-1.89% -0.19	9.84 1'300	9.86 2'500	-21.73%
ANI Pharmaceutic Rg USD \| US00182C1036	76.28 10.01.2026	81.04 09.01.2026	-5.87% -4.76	76.12 100	76.27 100	+2.66%
Anika Therapeuti Rg USD \| US0352551081	9.52 10.01.2026	9.55 09.01.2026	-0.31% -0.03	9.51 300	9.53 100	-0.62%
Annexon Rg USD \| US03589W1027	5.25 10.01.2026	5.29 09.01.2026	-0.76% -0.04	5.24 2'700	5.25 8'600	+5.38%
Anteris Tech Rg USD \| US03675P1021	4.55 10.01.2026	4.84 09.01.2026	-5.99% -0.29	4.54 1'800	4.55 500	-3.01%
Anterix Rg USD \| US03676C1009	22.38 10.01.2026	22.42 09.01.2026	-0.18% -0.04	22.31 100	22.38 200	+2.70%
Anywhere RE Rg USD \| US75605Y1064	17.64 08.01.2026	17.03 07.01.2026	+3.58% +0.61	- -	- -	+24.58%
Apogee Enterpris Rg USD \| US0375981091	35.35 10.01.2026	33.765 09.01.2026	+4.69% +1.585	35.34 600	35.42 100	-7.26%
Apogee Therap Rg USD \| US03770N1019	77.99 10.01.2026	77.48 09.01.2026	+0.66% +0.51	77.91 2'400	78.05 700	+2.65%
Apollo Cmmc REIT Rg USD \| US03762U1051	9.97 09.01.2026	9.95 08.01.2026	+0.20% +0.02	9.97 6'700	9.98 2'700	+2.79%
Appian-A Rg USD \| US03782L1017	33.80 10.01.2026	34.67 09.01.2026	-2.51% -0.87	33.77 200	33.81 3'800	-2.12%
Apple Hosp REIT Rg USD \| US03784Y2000	12.48 09.01.2026	12.42 08.01.2026	+0.48% +0.06	12.48 49'100	12.49 9'400	+4.81%
Applied Digital Rg USD \| US0381692070	37.68 10.01.2026	31.94 09.01.2026	+17.97% +5.74	37.68 2'000	37.69 4'800	+30.26%
Applied Optoelec Rg USD \| US03823U1025	34.04 10.01.2026	33.01 09.01.2026	+3.12% +1.03	34.01 1'900	34.02 500	-5.31%
Apt Invt REIT Rg-A USD \| US03748R7474	5.93 09.01.2026	5.93 08.01.2026	0.00% 0.00	5.93 38'100	5.94 16'600	-0.17%
Aquestive Therp Rg USD \| US03843E1047	3.91 10.01.2026	6.21 09.01.2026	-37.04% -2.30	3.90 26'100	3.91 11'200	-3.87%
Arbor Rlty REIT Rg USD \| US0389231087	8.07 09.01.2026	7.79 08.01.2026	+3.59% +0.28	8.06 1'200	8.07 1'700	+0.39%
Arbutus Biopharm Rg USD \| CA03879J1003	4.62 10.01.2026	4.65 09.01.2026	-0.65% -0.03	4.61 3'800	4.62 12'700	-3.33%
ArcBest Rg USD \| US03937C1053	87.57 10.01.2026	86.74 09.01.2026	+0.96% +0.83	87.56 200	87.66 2'300	+16.92%
Arcellx Rg USD \| US03940C1009	66.27 10.01.2026	64.31 09.01.2026	+3.05% +1.96	66.22 600	66.29 100	-1.37%
Archr Aviation Rg-A USD \| US03945R1023	8.81 09.01.2026	8.71 08.01.2026	+1.15% +0.10	8.81 8'900	8.82 110'600	+15.82%
Archrock Rg USD \| US03957W1062	25.75 09.01.2026	26.06 08.01.2026	-1.19% -0.31	25.74 7'300	25.75 1'500	+0.15%
Arcosa Rg USD \| US0396531008	111.42 09.01.2026	108.40 08.01.2026	+2.79% +3.02	111.34 300	111.35 200	+1.96%
Arct Therap Hldg Rg USD \| US03969T1097	6.78 10.01.2026	6.77 09.01.2026	+0.15% +0.01	6.79 600	6.80 3'300	+10.44%
Arcus Biosciens Rg USD \| US03969F1093	21.01 09.01.2026	21.35 08.01.2026	-1.59% -0.34	21.00 800	21.01 2'600	-10.41%
Arcutis Biother Rg USD \| US03969K1088	28.22 10.01.2026	29.88 09.01.2026	-5.56% -1.66	28.22 400	28.23 2'400	+2.89%
Ardagh MP Rg USD \| LU2369833749	4.26 09.01.2026	4.35 08.01.2026	-2.07% -0.09	4.25 15'700	4.26 21'900	+6.10%
Ardelyx Rg USD \| US0396971071	7.74 10.01.2026	7.00 09.01.2026	+10.57% +0.74	7.74 22'100	7.75 18'800	+20.07%
Ardent Health Rg USD \| US03980N1072	8.87 09.01.2026	9.21 08.01.2026	-3.69% -0.34	8.85 6'000	8.87 10'600	+4.30%
Ardmore Shipping Rg USD \| MHY0207T1001	11.68 09.01.2026	11.88 08.01.2026	-1.68% -0.20	11.67 11'100	11.68 3'800	+12.18%
Arena Group Rg USD \| US0400441095	4.30 09.01.2026	4.175 08.01.2026	+2.99% +0.125	4.22 100	4.40 100	+2.83%
Ares Comm REIT Rg USD \| US04013V1089	5.01 09.01.2026	4.84 08.01.2026	+3.51% +0.17	5.01 7'000	5.02 5'400	+1.26%
Argan Rg USD \| US04010E1091	311.87 09.01.2026	313.98 08.01.2026	-0.67% -2.11	311.03 400	311.45 300	+0.21%
Arhaus Rg-A USD \| US04035M1027	11.07 10.01.2026	11.12 09.01.2026	-0.45% -0.05	11.07 2'600	11.08 2'500	-0.80%
ARKO Rg USD \| US0412421085	4.70 10.01.2026	4.64 09.01.2026	+1.29% +0.06	4.70 5'600	4.71 1'300	+2.20%
Arlo Tech Rg USD \| US04206A1016	13.58 09.01.2026	13.84 08.01.2026	-1.88% -0.26	13.58 9'100	13.59 800	-1.07%
Armada REIT Rg USD \| US04208T1088	6.85 09.01.2026	6.79 08.01.2026	+0.88% +0.06	6.84 2'000	6.85 1'500	+2.57%
ARMOUR Res REIT RG USD \| US0423157058	18.10 09.01.2026	18.07 08.01.2026	+0.17% +0.03	18.09 1'500	18.11 12'300	+2.15%
Arq Rg USD \| US00770C1018	3.60 10.01.2026	3.66 09.01.2026	-1.64% -0.06	3.59 1'900	3.60 2'100	+11.93%
Array Tech Rg USD \| US04271T1007	9.00 10.01.2026	8.85 09.01.2026	+1.69% +0.15	8.98 2'400	8.99 3'600	-4.01%
Arrive AI Rg USD \| US04272H2040	2.83 10.01.2026	2.90 09.01.2026	-2.41% -0.07	2.79 200	2.84 200	+10.27%
ArriVent Bio Rg USD \| US04272N1028	20.52 10.01.2026	19.62 09.01.2026	+4.59% +0.90	20.51 300	20.52 100	-2.49%
Arrow Financial Rg USD \| US0427441029	32.33 10.01.2026	32.86 09.01.2026	-1.61% -0.53	32.28 600	32.47 200	+4.65%
Arrowhead Phrmct Rg USD \| US04280A1007	64.56 10.01.2026	65.00 09.01.2026	-0.68% -0.44	64.61 100	64.62 6'700	-2.09%
ARS Pharma Rg USD \| US82835W1080	13.06 10.01.2026	10.95 09.01.2026	+19.27% +2.11	13.04 700	13.06 3'800	-6.01%
Arteris Rg USD \| US04302A1043	17.23 10.01.2026	16.63 09.01.2026	+3.61% +0.60	17.22 400	17.24 200	+7.29%
Artis Part Ass Rg-A USD \| US04316A1088	44.32 09.01.2026	43.55 08.01.2026	+1.77% +0.77	44.27 3'600	44.31 300	+6.90%
Artivion Rg USD \| US2289031005	44.35 09.01.2026	44.85 08.01.2026	-1.11% -0.50	44.31 300	44.38 2'000	-1.67%
Arvinas Rg USD \| US04335A1051	12.07 10.01.2026	12.18 09.01.2026	-0.90% -0.11	12.07 800	12.08 300	+2.70%
Asana Rg-A USD \| US04342Y1047	12.96 09.01.2026	13.27 08.01.2026	-2.34% -0.31	12.96 43'600	12.97 8'600	-3.21%
Asbury Automotiv Rg USD \| US0434361046	256.03 09.01.2026	250.65 08.01.2026	+2.15% +5.38	256.09 600	256.10 600	+7.79%
Ascent Indstries Rg USD \| US8715651076	16.22 10.01.2026	16.40 09.01.2026	-1.10% -0.18	16.16 100	16.22 200	+1.30%
ASGN Rg USD \| US00191U1025	51.21 09.01.2026	50.48 08.01.2026	+1.45% +0.73	51.18 1'300	51.21 7'200	+4.80%
ASP Isotopes Rg USD \| US00218A1051	7.51 10.01.2026	6.44 09.01.2026	+16.61% +1.07	7.51 7'200	7.52 2'700	+20.37%
Aspen Aerogels Rg USD \| US04523Y1055	3.30 09.01.2026	3.29 08.01.2026	+0.30% +0.01	3.30 9'000	3.31 15'400	+16.25%
Aspen Insu Rg-A USD \| BMG053845019	37.25 09.01.2026	37.22 08.01.2026	+0.08% +0.03	37.25 1'300	37.26 26'100	+0.32%
Assd Banc-Corp Rg USD \| US0454871056	26.44 09.01.2026	26.81 08.01.2026	-1.38% -0.37	26.44 27'600	26.45 22'700	+4.08%
Astec Ind Inc Rg USD \| US0462241011	47.49 10.01.2026	47.60 09.01.2026	-0.23% -0.11	47.46 500	47.52 700	+9.88%
Astrana Health Rg USD \| US03763A2078	28.43 10.01.2026	28.22 09.01.2026	+0.74% +0.21	28.42 500	28.43 1'300	+13.74%
Astria Therapeut Rg USD \| US04635X1028	12.88 10.01.2026	12.98 09.01.2026	-0.77% -0.10	12.88 2'100	12.89 300	-0.84%
Astronics Corp Rg USD \| US0464331083	66.15 10.01.2026	64.81 09.01.2026	+2.07% +1.34	66.15 500	66.21 500	+19.49%
Asure Software Rg USD \| US04649U1025	9.44 10.01.2026	9.50 09.01.2026	-0.63% -0.06	9.41 600	9.44 200	+0.85%
Atea Pharma Rg USD \| US04683R1068	3.45 10.01.2026	3.61 09.01.2026	-4.43% -0.16	3.45 4'600	3.46 3'000	+1.12%
Ategrity Rg USD \| US04681Y1038	18.65 09.01.2026	18.99 08.01.2026	-1.79% -0.34	18.63 100	18.69 1'000	-9.61%
Atkore Rg USD \| US0476491081	67.40 09.01.2026	67.89 08.01.2026	-0.72% -0.49	67.39 1'300	67.40 300	+7.34%
Atlanta Braves Rg-A USD \| US0477261046	43.02 10.01.2026	43.30 09.01.2026	-0.65% -0.28	42.98 100	43.09 100	+1.91%
Atlanta Braves Rg-C USD \| US0477263026	40.09 10.01.2026	40.27 09.01.2026	-0.45% -0.18	40.09 300	40.11 600	+2.08%
ATLANTIC INTL Rg USD \| US0485921094	1.93 10.01.2026	1.85 09.01.2026	+4.32% +0.08	1.91 300	1.94 100	+39.10%
Atlantic Union Rg USD \| US04911A1079	37.44 09.01.2026	37.48 08.01.2026	-0.11% -0.04	37.43 7'300	37.44 13'700	+6.18%
Atlanticus Hldgs Rg USD \| US04914Y1029	66.00 10.01.2026	66.30 09.01.2026	-0.45% -0.30	65.92 200	66.05 100	-0.97%
Atlas Ener Rg USD \| US6420451089	10.36 09.01.2026	10.30 08.01.2026	+0.58% +0.06	10.34 1'000	10.35 19'700	+9.34%
Atmus Filtra Rg USD \| US04956D1072	54.75 09.01.2026	54.26 08.01.2026	+0.90% +0.49	54.74 4'800	54.75 5'500	+4.53%
ATN Internationa Rg USD \| US00215F1075	21.98 10.01.2026	22.30 09.01.2026	-1.43% -0.32	21.98 200	22.07 100	-2.19%
Atomera Rg USD \| US04965B1008	2.31 10.01.2026	2.36 09.01.2026	-2.12% -0.05	2.30 1'800	2.31 1'300	+6.79%
Atricure Rg USD \| US04963C2098	41.46 10.01.2026	42.405 09.01.2026	-2.23% -0.945	41.45 100	41.49 100	+7.19%
aTyr Pharma Rg USD \| US0021202025	0.7127 10.01.2026	0.7251 09.01.2026	-1.71% -0.0124	0.7118 700	0.7131 1'000	-7.41%
AudioEye Rg USD \| US0507342014	9.48 10.01.2026	9.36 09.01.2026	+1.28% +0.12	9.47 200	9.50 100	-6.31%
Aura Bioscis Rg USD \| US05153U1079	5.09 10.01.2026	5.16 09.01.2026	-1.36% -0.07	5.07 800	5.08 2'300	-5.32%
Aurinia Pharma Rg USD \| CA05156V1022	15.15 10.01.2026	15.33 09.01.2026	-1.17% -0.18	15.14 4'400	15.15 900	-3.89%
Avadel Pharma Rg USD \| IE00BDGMC594	21.50 10.01.2026	21.48 09.01.2026	+0.09% +0.02	21.50 1'500	21.51 5'400	-0.32%
Avanos Medical Rg USD \| US05350V1061	12.35 09.01.2026	12.26 08.01.2026	+0.73% +0.09	12.35 5'600	12.36 11'000	+9.17%
Avean Hlthc Hldg Rg USD \| US05356F1057	8.59 10.01.2026	8.86 09.01.2026	-3.05% -0.27	8.58 23'500	8.59 400	+8.45%
AvePoint Rg USD \| US0536041041	13.62 10.01.2026	13.67 09.01.2026	-0.37% -0.05	13.62 5'000	13.63 2'100	-1.58%
Aviat Networks Rg USD \| US05366Y2019	21.44 10.01.2026	21.18 09.01.2026	+1.23% +0.26	21.40 200	21.45 100	-0.94%
Avidbank Hldgs Rg USD \| US05368J1034	26.90 10.01.2026	26.82 09.01.2026	+0.30% +0.08	26.70 100	26.99 100	+0.98%
Avidity Biosci Rg USD \| US05370A1088	72.37 10.01.2026	72.37 09.01.2026	0.00% 0.00	72.38 1'400	72.39 1'400	+0.33%
Avient Rg USD \| US05368V1061	34.29 09.01.2026	33.01 08.01.2026	+3.88% +1.28	34.26 8'400	34.27 400	+5.67%
Avista Rg USD \| US05379B1070	38.93 09.01.2026	39.19 08.01.2026	-0.66% -0.26	38.91 7'300	38.92 1'600	+1.69%
AVITA Medical Rg USD \| US05380C1027	3.40 10.01.2026	3.28 09.01.2026	+3.66% +0.12	3.39 300	3.40 900	-4.93%
Axcelis Techs Rg USD \| US0545402085	93.10 10.01.2026	89.885 09.01.2026	+3.58% +3.215	93.10 100	93.15 100	+11.88%
Axogen Rg USD \| US05463X1063	33.51 10.01.2026	33.37 09.01.2026	+0.42% +0.14	33.51 600	33.52 3'200	+1.96%
Axos Financial Rg USD \| US05465C1009	92.35 09.01.2026	93.16 08.01.2026	-0.87% -0.81	92.31 4'900	92.32 1'300	+8.12%
Axsome Therapeut Rg USD \| US05464T1043	169.38 10.01.2026	167.55 09.01.2026	+1.09% +1.83	169.38 100	169.61 1'700	-8.26%
Azenta Rg USD \| US1143401024	37.92 10.01.2026	37.50 09.01.2026	+1.12% +0.42	37.92 200	37.94 700	+12.75%
AZZ Rg USD \| US0024741045	122.18 09.01.2026	117.04 08.01.2026	+4.39% +5.14	122.07 3'800	122.08 1'300	+9.20%
B&G Foods Rg USD \| US05508R1068	4.17 09.01.2026	4.15 08.01.2026	+0.48% +0.02	4.17 20'600	4.18 4'900	-3.49%
B&N Edu Rg USD \| US06777U2006	8.32 09.01.2026	8.32 08.01.2026	0.00% 0.00	8.31 6'000	8.33 900	-9.47%
Backblaze Rg-A USD \| US05637B1052	5.00 10.01.2026	5.12 09.01.2026	-2.34% -0.12	5.00 7'100	5.01 2'800	+9.87%
Badger Meter Rg USD \| US0565251081	174.61 09.01.2026	174.10 08.01.2026	+0.29% +0.51	174.61 2'800	174.69 200	-0.18%
Bakkt Hldgs Rg-A USD \| US05759B3050	16.28 09.01.2026	16.46 08.01.2026	-1.09% -0.18	16.25 6'300	16.28 5'400	+63.94%
Balchem Corp Rg USD \| US0576652004	160.27 10.01.2026	160.61 09.01.2026	-0.21% -0.34	160.21 200	160.28 700	+4.73%
Bally's Rg USD \| US05875B3042	16.02 09.01.2026	16.16 08.01.2026	-0.87% -0.14	15.98 1'700	16.14 1'200	-2.18%
Banc of Californ Rg USD \| US05990K1060	20.07 09.01.2026	20.47 08.01.2026	-1.95% -0.40	20.05 4'900	20.06 3'900	+6.12%
Bancfirst Rg USD \| US05945F1030	110.38 10.01.2026	112.33 09.01.2026	-1.74% -1.95	110.27 200	110.42 200	+5.95%
Bancorp Rg USD \| US05969A1051	69.81 10.01.2026	70.32 09.01.2026	-0.73% -0.51	69.78 100	69.81 300	+4.15%
Bandwidth-A Rg USD \| US05988J1034	14.08 10.01.2026	14.10 09.01.2026	-0.14% -0.02	14.07 200	14.08 200	-8.74%
Bank First Rg USD \| US06211J1007	122.605 10.01.2026	125.44 09.01.2026	-2.26% -2.835	122.43 300	122.78 100	+2.97%
Bank Of Hawaii Rg USD \| US0625401098	71.08 09.01.2026	71.29 08.01.2026	-0.29% -0.21	71.05 4'300	71.08 2'400	+4.27%
Bank Of Marin Rg USD \| US0634251021	26.03 10.01.2026	26.45 09.01.2026	-1.59% -0.42	26.02 200	26.06 800	+1.69%
Bank7 Rg USD \| US06652N1072	42.82 10.01.2026	42.69 09.01.2026	+0.30% +0.13	42.52 100	42.85 100	+4.17%
BankUnited Rg USD \| US06652K1034	45.39 09.01.2026	45.70 08.01.2026	-0.68% -0.31	45.37 700	45.38 9'800	+2.54%
Bankwell Fin Gro Rg USD \| US06654A1034	46.71 10.01.2026	47.44 09.01.2026	-1.54% -0.73	46.54 100	46.79 100	+3.54%
Banner Rg USD \| US06652V2088	64.28 10.01.2026	65.33 09.01.2026	-1.61% -1.05	64.17 500	64.29 100	+4.26%
Bar Harbor BKSHS Rg USD \| US0668491006	31.65 09.01.2026	31.88 08.01.2026	-0.72% -0.23	31.37 100	32.10 900	+2.48%
BARK Rg USD \| US68622E1047	0.6187 09.01.2026	0.5647 08.01.2026	+9.56% +0.054	0.6126 4'000	0.6187 5'000	-6.27%
Barrett Bus Svcs Rg USD \| US0684631080	38.20 10.01.2026	37.83 09.01.2026	+0.98% +0.37	38.22 100	38.25 700	+4.47%
Bassett Furn Ind Rg USD \| US0702031040	16.52 10.01.2026	16.40 09.01.2026	+0.73% +0.12	16.52 100	16.79 100	-2.15%
BayCom Rg USD \| US07272M1071	28.68 10.01.2026	28.82 09.01.2026	-0.49% -0.14	28.58 100	28.84 100	-1.97%
BCB Bancorp Rg USD \| US0552981039	8.00 10.01.2026	8.06 09.01.2026	-0.74% -0.06	8.00 100	8.02 300	-0.12%
Bco Latinoam -E USD \| PAP169941328	43.45 09.01.2026	44.20 08.01.2026	-1.70% -0.75	43.42 700	43.43 700	-0.90%
Beacon Fin Rg USD \| US0846801076	27.26 09.01.2026	27.41 08.01.2026	-0.55% -0.15	27.26 900	27.27 2'500	+3.94%
Beam Therapeutic Rg USD \| US07373V1052	27.55 10.01.2026	28.00 09.01.2026	-1.61% -0.45	27.53 300	27.55 500	+1.01%
Beauty Health Rg-A USD \| US88331L1089	1.46 10.01.2026	1.56 09.01.2026	-6.41% -0.10	1.46 1'600	1.47 5'300	+12.23%
Beazer Homes USA Rg USD \| US07556Q8814	23.19 09.01.2026	21.30 08.01.2026	+8.87% +1.89	23.17 500	23.18 1'300	+5.08%
Bed Bath Rg USD \| US6903701018	6.85 09.01.2026	6.70 08.01.2026	+2.24% +0.15	6.85 39'000	6.86 3'300	+22.71%
Bel Fuse-A USD \| US0773472016	168.11 10.01.2026	159.44 09.01.2026	+5.44% +8.67	167.21 100	168.00 200	+5.03%
Bel Fuse-B USD \| US0773473006	187.43 10.01.2026	180.24 09.01.2026	+3.99% +7.19	186.89 100	187.64 400	+6.25%
Belden Rg USD \| US0774541066	114.06 09.01.2026	114.97 08.01.2026	-0.79% -0.91	113.98 1'700	114.06 300	-1.36%
Benchmark Electr Rg USD \| US08160H1014	45.05 09.01.2026	44.48 08.01.2026	+1.28% +0.57	45.03 3'100	45.04 2'900	+4.02%
Benitec Biophrm Rg USD \| US08205P2092	11.84 10.01.2026	12.18 09.01.2026	-2.79% -0.34	11.84 300	11.91 200	-9.58%
Beta Bionics Rg USD \| US08659B1026	20.14 10.01.2026	31.99 09.01.2026	-37.04% -11.85	20.07 1'200	20.10 300	+4.99%
Better Home Rg-A USD \| US08774B5084	39.87 10.01.2026	37.44 09.01.2026	+6.49% +2.43	39.77 1'600	39.95 300	+14.92%
Beyond Meat Rg USD \| US08862E1091	0.9751 10.01.2026	1.03 09.01.2026	-5.33% -0.0549	0.9751 1'700	0.9752 2'300	+25.61%
BGC Group Rg-A USD \| US0889291045	8.69 10.01.2026	8.82 09.01.2026	-1.47% -0.13	8.67 9'200	8.68 5'400	-1.23%
Bicara Therap Rg USD \| US0554771032	17.95 10.01.2026	16.56 09.01.2026	+8.39% +1.39	17.94 800	17.97 1'400	-1.60%
BigBear.ai Rg USD \| US08975B1098	6.20 09.01.2026	6.17 08.01.2026	+0.49% +0.03	6.21 2'500	6.22 183'800	+14.26%
Biglari Hldgs-B Rg USD \| US08986R3093	420.55 09.01.2026	408.15 08.01.2026	+3.04% +12.40	419.97 240	421.57 120	+22.78%
BioAge Labs Rg USD \| US09077V1008	14.03 10.01.2026	13.92 09.01.2026	+0.79% +0.11	14.00 9'800	14.03 400	+5.22%
Biocryst Pharm Rg USD \| US09058V1035	7.40 10.01.2026	7.62 09.01.2026	-2.89% -0.22	7.38 18'800	7.39 14'100	-2.31%
Biolife Solution Rg USD \| US09062W2044	24.86 10.01.2026	24.95 09.01.2026	-0.36% -0.09	24.84 700	24.87 100	+3.18%
biote Rg-A USD \| US0906831039	2.58 10.01.2026	2.53 09.01.2026	+1.98% +0.05	2.57 2'200	2.58 800	-2.69%
Bioventus Rg-A USD \| US09075A1088	8.03 10.01.2026	8.00 09.01.2026	+0.38% +0.03	8.00 1'400	8.04 2'300	+7.53%
Bit Digital Rg USD \| KYG1144A1058	2.19 10.01.2026	2.21 09.01.2026	-0.90% -0.02	2.19 50'000	2.20 90'900	+16.93%
BJ's Restaurants Rg USD \| US09180C1062	43.46 10.01.2026	42.82 09.01.2026	+1.49% +0.64	43.42 100	43.45 500	+8.68%
BK Techno Rg USD \| US05587G2030	77.50 08.01.2026	78.20 07.01.2026	-0.90% -0.70	76.65 100	80.11 100	+4.53%
BKV Rg USD \| US05603J1088	25.80 09.01.2026	25.72 08.01.2026	+0.31% +0.08	25.82 6'400	25.83 7'700	-5.27%
Black Hills Rg USD \| US0921131092	70.72 09.01.2026	71.19 08.01.2026	-0.66% -0.47	70.72 1'100	70.73 11'600	+2.55%
Black Rock CB Rg-A USD \| US0922441029	21.49 10.01.2026	22.04 09.01.2026	-2.50% -0.55	21.47 200	21.49 500	-0.94%
Blackbaud USD \| US09227Q1004	62.21 10.01.2026	61.84 09.01.2026	+0.60% +0.37	62.15 1'000	62.21 100	-2.34%
BlackLine Rg USD \| US09239B1098	56.59 10.01.2026	55.20 09.01.2026	+2.52% +1.39	56.54 100	56.57 100	-0.16%
BlackSky Tech Rg-A USD \| US09263B2079	25.52 09.01.2026	24.95 08.01.2026	+2.28% +0.57	25.49 2'900	25.53 9'900	+33.07%
Blackston REIT Rg-A USD \| US09257W1009	19.45 09.01.2026	19.50 08.01.2026	-0.26% -0.05	19.45 1'900	19.46 17'900	+1.93%
Blaize Hldg Rg USD \| US0929151076	2.13 10.01.2026	2.13 09.01.2026	0.00% 0.00	2.13 3'400	2.14 6'000	+9.23%
Blend Labs Rg-A USD \| US09352U1088	3.29 09.01.2026	3.16 08.01.2026	+4.11% +0.13	3.28 29'600	3.29 18'500	+3.95%
Bloom Energy-A Rg USD \| US0937121079	134.07 09.01.2026	121.84 08.01.2026	+10.04% +12.23	134.18 5'800	134.19 300	+40.22%
Bloomin Brands Rg USD \| US0942351083	7.02 10.01.2026	6.89 09.01.2026	+1.89% +0.13	7.02 13'600	7.03 14'100	+11.67%
Blue Bird Rg USD \| US0953061068	48.43 10.01.2026	47.85 09.01.2026	+1.21% +0.58	48.41 300	48.47 1'200	+1.81%
Blue Foundry Rg USD \| US09549B1044	12.64 10.01.2026	12.65 09.01.2026	-0.08% -0.01	12.65 1'400	12.66 100	+1.77%
Blue Ridge Bank Rg USD \| US0958251052	4.265 09.01.2026	4.345 08.01.2026	-1.84% -0.08	4.22 200	4.31 200	+1.52%
BlueLinx Holding Rg USD \| US09624H2085	72.02 09.01.2026	67.00 08.01.2026	+7.49% +5.02	72.01 1'400	72.34 300	+9.07%
Bnk of NT Butter Rg USD \| BMG0772R2087	50.36 09.01.2026	50.84 08.01.2026	-0.94% -0.48	50.36 2'300	50.41 200	+2.05%
Boise Cascade Rg USD \| US09739D1000	83.05 09.01.2026	78.03 08.01.2026	+6.43% +5.02	83.05 3'400	83.09 400	+6.02%
Boot Barn Hldgs Rg USD \| US0994061002	195.67 09.01.2026	192.44 08.01.2026	+1.68% +3.23	195.45 700	195.46 1'400	+9.05%
Borr Drilg Rg USD \| BMG1466R1732	4.26 09.01.2026	4.22 08.01.2026	+0.95% +0.04	4.24 9'400	4.26 50'200	+4.71%
Boston Omaha-A Rg USD \| US1010441053	12.47 09.01.2026	12.46 08.01.2026	+0.08% +0.01	12.47 2'100	12.49 1'200	+0.73%
Bowhead Rg USD \| US10240L1026	24.95 09.01.2026	25.59 08.01.2026	-2.50% -0.64	24.94 2'500	24.95 1'500	-10.34%
Bowman Cnsltng Rg USD \| US1030021018	34.82 10.01.2026	34.77 09.01.2026	+0.14% +0.05	34.66 300	34.83 700	+5.30%
Box Rg-A USD \| US10316T1043	29.71 09.01.2026	29.57 08.01.2026	+0.47% +0.14	29.70 9'900	29.71 300	-1.14%
Br EXSubVtg Rg-A USD \| CA11259V1067	34.58 09.01.2026	34.51 08.01.2026	+0.20% +0.07	34.57 300	34.65 500	-3.82%
Braemar Htl REIT Rg USD \| US10482B1017	3.01 09.01.2026	3.04 08.01.2026	-0.99% -0.03	3.00 5'200	3.01 3'600	+5.92%
BrAndyw REIT-SBI Rg USD \| US1053682035	3.02 09.01.2026	2.92 08.01.2026	+3.42% +0.10	3.02 161'900	3.03 45'600	0.00%
Braze Rg-A USD \| US10576N1028	30.07 10.01.2026	30.19 09.01.2026	-0.40% -0.12	30.07 1'500	30.08 100	-11.96%
BRC Rg-A USD \| US05601U1051	1.01 09.01.2026	1.02 08.01.2026	-0.98% -0.01	1.00 1'200	1.01 11'100	-8.11%
Brd Fin Hldg Rg USD \| US0185811082	80.36 09.01.2026	81.25 08.01.2026	-1.10% -0.89	80.35 3'600	80.36 12'400	+9.75%
BrghtSprng Hlth Rg USD \| US10950A1060	37.53 10.01.2026	39.10 09.01.2026	-4.02% -1.57	37.51 2'400	37.54 200	+4.41%
BridgeBio Pharma Rg USD \| US10806X1028	77.25 10.01.2026	73.82 09.01.2026	+4.65% +3.43	77.21 3'900	77.25 800	-3.49%
Bridgwtr Bncshs Rg USD \| US1086211034	17.97 10.01.2026	18.33 09.01.2026	-1.96% -0.36	17.94 500	17.99 600	+4.56%
Bright Minds Rg USD \| CA10919W4056	86.75 10.01.2026	90.01 09.01.2026	-3.62% -3.26	86.62 100	87.15 200	+15.34%
BrightSpire REIT Rg USD \| US10949T1097	5.87 09.01.2026	5.88 08.01.2026	-0.17% -0.01	5.86 5'700	5.87 8'300	+5.00%
Brightstar Lott Rg USD \| GB00BVG7F061	15.13 09.01.2026	15.32 08.01.2026	-1.24% -0.19	15.12 18'500	15.13 28'300	-1.03%
BrightView Hldg Rg USD \| US10948C1071	13.15 09.01.2026	13.01 08.01.2026	+1.08% +0.14	13.15 500	13.16 900	+2.68%
Brinker Intl Rg USD \| US1096411004	160.01 09.01.2026	160.00 08.01.2026	+0.01% +0.01	159.99 10'100	160.18 600	+11.48%
Brinks Rg USD \| US1096961040	126.93 09.01.2026	123.90 08.01.2026	+2.45% +3.03	126.97 1'800	126.98 200	+6.14%
Bristow Group Rg USD \| US11040G1031	40.14 09.01.2026	39.87 08.01.2026	+0.68% +0.27	40.14 700	40.15 3'400	+8.87%
BRL Rg USD \| VGG1110E1079	11.11 09.01.2026	11.36 08.01.2026	-2.20% -0.25	11.10 8'900	11.11 300	+0.62%
Broadstone REIT Rg USD \| US11135E2037	18.05 09.01.2026	18.21 08.01.2026	-0.88% -0.16	18.04 21'000	18.05 25'400	+4.84%
Brookdale Sr Liv Rg USD \| US1124631045	11.01 09.01.2026	11.20 08.01.2026	-1.70% -0.19	11.01 17'600	11.02 10'600	+3.80%
Brookfield Invt Rg USD \| CA11276H1064	43.26 09.01.2026	44.25 08.01.2026	-2.24% -0.99	43.25 3'200	43.26 4'200	-2.53%
BRT Apartments Rg USD \| US0556453035	14.74 09.01.2026	14.68 08.01.2026	+0.41% +0.06	14.69 900	14.74 900	-0.14%
Bsnss Frst Banc Rg USD \| US12326C1053	26.39 10.01.2026	26.67 09.01.2026	-1.05% -0.28	26.37 100	26.40 100	+2.03%
BTDR Rg USD \| KYG114481008	11.51 10.01.2026	11.73 09.01.2026	-1.88% -0.22	11.51 3'200	11.52 1'900	+4.64%
Buckle Rg USD \| US1184401065	55.54 09.01.2026	55.61 08.01.2026	-0.13% -0.07	55.52 1'500	55.54 5'900	+4.10%
Build-A-Bear Wor Rg USD \| US1200761047	67.16 09.01.2026	65.33 08.01.2026	+2.80% +1.83	67.32 100	67.33 3'900	+6.63%
Bumble Rg-A USD \| US12047B1052	3.48 10.01.2026	3.52 09.01.2026	-1.14% -0.04	3.48 27'500	3.49 6'200	-1.40%
Burford Cap NPV Rg USD \| GG00BMGYLN96	9.44 09.01.2026	9.27 08.01.2026	+1.83% +0.17	9.43 4'300	9.44 3'800	+3.92%
Burke & Hrb Fin Rg USD \| US12135Y1082	63.05 10.01.2026	64.43 09.01.2026	-2.14% -1.38	63.04 1'100	63.17 100	+3.40%
Butterfly Netw Rg-A USD \| US1241551027	4.04 09.01.2026	4.15 08.01.2026	-2.65% -0.11	4.03 900	4.04 42'300	+9.21%
BV Financial Rg USD \| US05603E2081	18.36 10.01.2026	18.13 09.01.2026	+1.27% +0.23	18.34 100	18.37 100	-0.06%
Byline Bancorp Rg USD \| US1244111092	29.78 09.01.2026	30.35 08.01.2026	-1.88% -0.57	29.78 3'100	29.81 800	+4.12%
Byrna Tech Rg USD \| US12448X2018	17.40 10.01.2026	17.37 09.01.2026	+0.17% +0.03	17.37 100	17.40 300	+3.45%
C & F Financial Rg USD \| US12466Q1040	68.88 10.01.2026	69.80 09.01.2026	-1.32% -0.92	68.52 100	69.89 100	-3.84%
C3.ai Rg-A USD \| US12468P1049	14.02 09.01.2026	13.83 08.01.2026	+1.37% +0.19	13.98 7'700	14.00 100	+2.60%
Cable One Rg USD \| US12685J1051	98.26 09.01.2026	98.57 08.01.2026	-0.31% -0.31	98.01 300	98.27 1'400	-12.65%
Cabot Corp Rg USD \| US1270551013	72.83 09.01.2026	71.80 08.01.2026	+1.43% +1.03	72.82 4'000	72.83 3'300	+8.33%
Cactus-A Rg USD \| US1272031071	51.80 09.01.2026	51.37 08.01.2026	+0.84% +0.43	51.80 4'000	51.82 300	+12.46%
Cadence Bank Rg USD \| US12740C1036	45.17 09.01.2026	45.67 08.01.2026	-1.09% -0.50	45.14 100	45.15 2'300	+6.61%
Cadiz Rg USD \| US1275372076	5.77 10.01.2026	5.68 09.01.2026	+1.58% +0.09	5.76 700	5.77 1'900	+1.25%
Cadre Holdings Rg USD \| US12763L1052	42.30 09.01.2026	42.41 08.01.2026	-0.26% -0.11	42.30 1'000	42.35 4'400	+3.84%
Cal Water Serv G Rg USD \| US1307881029	43.61 09.01.2026	43.66 08.01.2026	-0.11% -0.05	43.60 1'300	43.61 4'100	+0.76%
Cal-Maine Foods Rg USD \| US1280302027	73.69 10.01.2026	75.46 09.01.2026	-2.35% -1.77	73.66 4'100	73.70 1'700	-5.17%
Calavo Growers Rg USD \| US1282461052	22.14 10.01.2026	21.99 09.01.2026	+0.68% +0.15	22.16 200	22.17 400	+1.10%
Caledonia Mng Rg USD \| JE00BF0XVB15	29.095 09.01.2026	29.20 08.01.2026	-0.36% -0.105	28.73 200	29.55 1'500	+11.20%
Caleres Rg USD \| US1295001044	13.88 09.01.2026	13.84 08.01.2026	+0.29% +0.04	13.89 300	13.90 2'700	+13.72%
California Res Rg USD \| US13057Q3056	45.54 09.01.2026	46.58 08.01.2026	-2.23% -1.04	45.53 2'900	45.54 700	+4.18%
California Rg USD \| US84252A1060	18.25 10.01.2026	18.50 09.01.2026	-1.35% -0.25	18.23 2'500	18.27 400	-0.91%
Calix Rg USD \| US13100M5094	51.74 09.01.2026	51.50 08.01.2026	+0.47% +0.24	51.72 5'800	51.73 300	-2.70%
Calumet Rg USD \| US1314281049	19.87 10.01.2026	20.13 09.01.2026	-1.29% -0.26	19.86 4'100	19.89 600	+1.31%
Camden National Rg USD \| US1330341082	44.65 10.01.2026	45.10 09.01.2026	-1.00% -0.45	44.62 200	44.70 200	+3.96%
Candel Therapeut Rg USD \| US1374041093	5.71 10.01.2026	5.55 09.01.2026	+2.88% +0.16	5.70 1'500	5.71 2'600	-1.77%
Cannae Hldg Rg USD \| US13765N1072	15.96 09.01.2026	16.02 08.01.2026	-0.37% -0.06	15.95 1'200	15.96 2'300	+1.84%
Cantaloupe Rg USD \| US1381031061	10.71 10.01.2026	10.70 09.01.2026	+0.09% +0.01	10.70 14'200	10.71 2'100	+0.75%
Capital Bancorp Rg USD \| US1397371006	28.88 10.01.2026	28.89 09.01.2026	-0.03% -0.01	28.84 100	28.88 100	+2.56%
Capital City Bk Rg USD \| US1396741050	42.92 10.01.2026	43.30 09.01.2026	-0.88% -0.38	42.91 500	43.03 300	+1.71%
Capitol Fed Fin Rg USD \| US14057J1016	6.69 10.01.2026	6.80 09.01.2026	-1.62% -0.11	6.68 12'700	6.69 16'100	-0.15%
Capri Hldg Rg USD \| VGG1890L1076	26.12 09.01.2026	26.17 08.01.2026	-0.19% -0.05	26.12 28'700	26.13 2'600	+7.25%
Capricor Therap Rg USD \| US14070B3096	23.84 10.01.2026	25.55 09.01.2026	-6.69% -1.71	23.85 100	23.86 900	-11.47%
CapsoVision Rg USD \| US1409351079	6.10 10.01.2026	7.00 09.01.2026	-12.86% -0.90	6.08 300	6.10 200	-34.52%
Cardiff Oncology Rg USD \| US14147L1089	3.08 10.01.2026	3.17 09.01.2026	-2.84% -0.09	3.08 3'800	3.09 1'600	+12.81%
CareDx Rg USD \| US14167L1035	17.13 10.01.2026	17.22 09.01.2026	-0.52% -0.09	17.11 1'200	17.13 1'400	-8.60%
CareTrust-REIT Rg USD \| US14174T1079	37.33 09.01.2026	36.93 08.01.2026	+1.08% +0.40	37.31 6'800	37.32 1'600	+2.13%
CarGurus-A Rg USD \| US1417881091	38.84 10.01.2026	38.62 09.01.2026	+0.57% +0.22	38.83 1'200	38.84 200	+0.70%
Carlsmed Rg USD \| US14280C1053	12.69 10.01.2026	12.87 09.01.2026	-1.40% -0.18	12.69 100	12.79 300	+4.21%
Carriage Service Rg USD \| US1439051079	44.23 09.01.2026	43.04 08.01.2026	+2.76% +1.19	44.13 100	44.23 700	+1.75%
Cars.com Rg USD \| US14575E1055	12.57 09.01.2026	12.50 08.01.2026	+0.56% +0.07	12.57 12'000	12.58 1'800	+2.46%
Carter Bankshs Rg USD \| US1461031064	20.01 10.01.2026	20.31 09.01.2026	-1.48% -0.30	20.01 200	20.02 400	+3.31%
Carter Rg USD \| US1462291097	35.64 09.01.2026	34.64 08.01.2026	+2.89% +1.00	35.63 1'100	35.67 3'700	+6.81%
Cartesian Rg USD \| US8162123025	8.20 10.01.2026	8.12 09.01.2026	+0.99% +0.08	8.13 100	8.20 500	+12.62%
Casella Waste Sys-A USD \| US1474481041	99.96 10.01.2026	99.69 09.01.2026	+0.27% +0.27	99.90 2'700	100.00 100	+1.79%
Cass Info Sys Rg USD \| US14808P1093	41.54 10.01.2026	41.35 09.01.2026	+0.46% +0.19	41.48 200	41.57 300	-0.41%
Castle Biosci Rg USD \| US14843C1053	39.34 10.01.2026	39.89 09.01.2026	-1.38% -0.55	39.33 1'500	39.43 100	+2.54%
Catalyst Pharma Rg USD \| US14888U1016	22.72 10.01.2026	22.60 09.01.2026	+0.53% +0.12	22.72 2'600	22.73 800	-3.17%
Cathay Genl Banc Rg USD \| US1491501045	50.48 10.01.2026	50.84 09.01.2026	-0.71% -0.36	50.47 1'300	50.48 800	+5.06%
Cavco Industries Rg USD \| US1495681074	667.70 10.01.2026	642.69 09.01.2026	+3.89% +25.01	667.00 40	667.77 120	+8.79%
CB Finl Svcs Rg USD \| US12479G1013	34.52 10.01.2026	34.62 09.01.2026	-0.29% -0.10	34.36 300	34.93 100	-0.69%
CBIZ Rg USD \| US1248051021	54.75 09.01.2026	54.27 08.01.2026	+0.88% +0.48	54.74 5'400	54.78 800	+7.57%
CBL & Assoc REIT Rg USD \| US1248308785	37.83 09.01.2026	38.08 08.01.2026	-0.66% -0.25	37.81 4'000	37.86 700	+2.92%
Ceco Environment Rg USD \| US1251411013	61.80 10.01.2026	60.79 09.01.2026	+1.66% +1.01	61.70 800	61.79 200	+1.57%
Celcuity Rg USD \| US15102K1007	107.51 10.01.2026	104.67 09.01.2026	+2.71% +2.84	107.32 100	107.63 700	+4.94%
Celldex Theraptc Rg USD \| US15117B2025	27.38 10.01.2026	27.35 09.01.2026	+0.11% +0.03	27.37 100	27.39 200	+0.70%
Centers REIT-SBI Rg USD \| US15202L1070	66.58 09.01.2026	67.00 08.01.2026	-0.63% -0.42	66.60 200	66.75 300	+0.42%
Centl Gard NVtgRg-A USD \| US1535272058	29.68 10.01.2026	29.44 09.01.2026	+0.82% +0.24	29.65 600	29.68 3'000	+0.86%
Central Garden & Rg USD \| US1535271068	32.72 10.01.2026	32.38 09.01.2026	+1.05% +0.34	32.69 100	32.72 100	+0.72%
Central Pacific Rg USD \| US1547604090	31.93 09.01.2026	32.22 08.01.2026	-0.90% -0.29	31.93 2'900	31.95 400	+3.40%
Centrus Energy Rg-A USD \| US15643U1043	306.19 09.01.2026	286.25 08.01.2026	+6.97% +19.94	306.11 160	306.12 1'400	+17.91%
Centuri Hldg Rg USD \| US1559231055	26.39 09.01.2026	26.40 08.01.2026	-0.04% -0.01	26.37 6'200	26.39 1'100	+4.55%
Century Aluminum Rg USD \| US1564311082	45.69 10.01.2026	43.24 09.01.2026	+5.67% +2.45	45.69 2'600	45.70 1'900	+10.36%
Century Communit Rg USD \| US1565043007	68.33 09.01.2026	61.59 08.01.2026	+10.94% +6.74	68.16 3'400	68.33 900	+3.77%
Cerence Rg USD \| US1567271093	12.35 10.01.2026	12.62 09.01.2026	-2.14% -0.27	12.34 3'500	12.35 400	+18.05%
Ceribell Rg USD \| US15678C1027	23.33 10.01.2026	23.07 09.01.2026	+1.13% +0.26	23.33 600	23.35 400	+5.20%
Cerus Rg USD \| US1570851014	2.06 10.01.2026	2.09 09.01.2026	-1.44% -0.03	2.05 39'400	2.06 14'400	+1.46%
CEVA Rg USD \| US1572101053	22.79 10.01.2026	22.77 09.01.2026	+0.09% +0.02	22.79 200	22.82 600	+5.81%
CF Bankshares Rg USD \| US12520L1098	27.04 10.01.2026	26.75 09.01.2026	+1.08% +0.29	26.89 100	27.06 100	+7.21%
CG Oncology Rg USD \| US1569441009	54.20 10.01.2026	41.93 09.01.2026	+29.26% +12.27	54.18 2'700	54.20 3'800	+0.99%
Chain Bridge Rg-A USD \| US15746L1008	33.16 09.01.2026	32.09 08.01.2026	+3.33% +1.07	33.01 100	33.69 100	-7.36%
Chaince Digital Rg USD \| KYG594672027	4.85 10.01.2026	4.875 09.01.2026	-0.51% -0.025	4.82 1'900	4.86 1'400	-1.91%
Champion Home Rg USD \| US8308301055	95.35 09.01.2026	90.93 08.01.2026	+4.86% +4.42	95.35 600	95.36 2'400	+7.61%
Chart Industries Rg USD \| US16115Q3083	206.67 09.01.2026	206.84 08.01.2026	-0.08% -0.17	206.68 2'800	206.69 100	+0.30%
Chath L REIT-SBI Rg USD \| US16208T1025	7.02 09.01.2026	6.88 08.01.2026	+2.03% +0.14	7.02 3'300	7.03 2'100	+1.03%
Cheesecake Facto Rg USD \| US1630721017	57.61 10.01.2026	56.99 09.01.2026	+1.09% +0.62	57.61 200	57.62 1'000	+12.90%
Chefs' Warehouse Rg USD \| US1630861011	60.99 10.01.2026	60.39 09.01.2026	+0.99% +0.60	60.96 900	60.99 700	-3.11%
Chemours Rg USD \| US1638511089	14.30 09.01.2026	13.85 08.01.2026	+3.25% +0.45	14.30 200	14.31 62'500	+17.47%
Chemung Financia Rg USD \| US1640241014	54.00 10.01.2026	54.27 09.01.2026	-0.50% -0.27	53.75 100	54.38 100	-2.74%
Chesapeake Util Rg USD \| US1653031088	122.90 09.01.2026	123.45 08.01.2026	-0.45% -0.55	122.85 2'400	123.08 300	-1.05%
Chi Atl RE REIT Rg USD \| US1672391026	12.38 10.01.2026	12.28 09.01.2026	+0.81% +0.10	12.37 100	12.39 100	+0.16%
Chimera Inv REIT Rg USD \| US16934Q8024	13.05 09.01.2026	12.73 08.01.2026	+2.51% +0.32	13.05 5'200	13.06 5'300	+2.41%
Choiceone Finl S Rg USD \| US1703861062	28.12 10.01.2026	28.66 09.01.2026	-1.88% -0.54	28.11 200	28.16 100	-2.91%
Cidara Therapeut Rg USD \| US1717572069	221.38 07.01.2026	221.32 06.01.2026	+0.03% +0.06	- -	- -	+0.22%
Cimpress Rg USD \| IE00BKYC3F77	78.69 10.01.2026	73.79 09.01.2026	+6.64% +4.90	78.53 100	78.69 1'200	+10.81%
Cinemark Holding Rg USD \| US17243V1026	22.47 09.01.2026	22.74 08.01.2026	-1.19% -0.27	22.46 21'300	22.47 16'100	-2.15%
Cipher Mining Rg USD \| US17253J1060	16.63 10.01.2026	16.55 09.01.2026	+0.48% +0.08	16.60 11'300	16.61 100	+12.13%
Citi Trends Rg USD \| US17306X1028	48.43 10.01.2026	46.69 09.01.2026	+3.73% +1.74	48.43 100	48.47 200	+12.34%
Citizens & North Rg USD \| US1729221069	20.47 10.01.2026	20.41 09.01.2026	+0.29% +0.06	20.47 1'100	20.54 100	+1.19%
Citizens Cmnty B Rg USD \| US1749031043	18.22 10.01.2026	18.32 09.01.2026	-0.55% -0.10	18.18 100	18.34 300	+2.81%
Citizens Financi Rg USD \| US1746151042	59.93 10.01.2026	59.04 09.01.2026	+1.51% +0.89	59.52 100	59.98 100	+3.54%
Citizens-A USD \| US1747401008	4.77 09.01.2026	4.78 08.01.2026	-0.21% -0.01	4.78 100	4.80 2'000	-1.04%
City Holding Co Rg USD \| US1778351056	122.12 10.01.2026	123.74 09.01.2026	-1.31% -1.62	122.05 300	122.18 400	+3.81%
City Office REIT Rg USD \| US1785871013	6.99 08.01.2026	7.00 07.01.2026	-0.14% -0.01	- -	- -	0.00%
Civista Bancshar Rg USD \| US1788671071	22.21 10.01.2026	22.57 09.01.2026	-1.60% -0.36	22.21 200	22.26 100	+1.58%
Claritev Rg USD \| US62548M2098	28.94 09.01.2026	31.21 08.01.2026	-7.27% -2.27	28.94 2'100	28.95 1'400	-26.99%
Claros Mor REIT Rg USD \| US18270D1063	2.78 09.01.2026	2.85 08.01.2026	-2.46% -0.07	2.78 22'900	2.79 1'600	-6.86%
Clarus Rg USD \| US18270P1093	3.61 10.01.2026	3.55 09.01.2026	+1.69% +0.06	3.60 500	3.61 1'600	+5.97%
Clean Energy Fue Rg USD \| US1844991018	2.13 10.01.2026	2.18 09.01.2026	-2.29% -0.05	2.13 10'900	2.14 6'300	+3.81%
Cleanspark Rg USD \| US18452B2097	11.61 10.01.2026	11.99 09.01.2026	-3.17% -0.38	11.62 1'900	11.63 36'400	+18.48%
Clear Secure Rg-A USD \| US18467V1098	36.46 09.01.2026	36.43 08.01.2026	+0.08% +0.03	36.44 4'500	36.45 1'700	+3.85%
Clearfield Rg USD \| US18482P1030	30.34 10.01.2026	30.21 09.01.2026	+0.43% +0.13	30.27 100	30.34 100	+3.64%
ClearPoint Neuro Rg USD \| US18507C1036	14.92 10.01.2026	15.31 09.01.2026	-2.55% -0.39	14.90 1'700	14.92 2'600	+11.92%
Clearwater Paper Rg USD \| US18538R1032	20.31 09.01.2026	19.35 08.01.2026	+4.96% +0.96	20.29 3'300	20.32 2'000	+11.21%
Climb Glb Sltn Rg USD \| US9467601053	119.40 10.01.2026	116.05 09.01.2026	+2.89% +3.35	119.40 100	120.00 100	+12.90%
Clipper Rlt REIT Rg USD \| US18885T3068	3.72 09.01.2026	3.83 08.01.2026	-2.87% -0.11	3.71 1'500	3.72 400	+0.26%
Clrwtr Analtcs Rg-A USD \| US1851231068	24.13 09.01.2026	24.09 08.01.2026	+0.17% +0.04	24.12 54'900	24.13 72'400	-0.12%
Clvr Hlth Inv Rg-A USD \| US18914F1030	2.60 10.01.2026	2.53 09.01.2026	+2.77% +0.07	2.59 16'900	2.60 86'400	+7.66%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	11.73 09.01.2026	11.16 08.01.2026	+5.11% +0.57	11.73 2'800	11.74 21'400	+14.70%
CNB Finl Rg USD \| US1261281075	26.23 10.01.2026	26.50 09.01.2026	-1.02% -0.27	26.20 400	26.22 300	+1.26%
CNO Fincl Group Rg USD \| US12621E1038	43.40 09.01.2026	43.91 08.01.2026	-1.16% -0.51	43.40 5'400	43.41 2'800	+3.39%
CNX Resources Rg USD \| US12653C1080	34.50 09.01.2026	35.28 08.01.2026	-2.21% -0.78	34.50 9'500	34.51 10'700	-4.05%
Coastal Finl Rg USD \| US19046P2092	116.94 10.01.2026	118.97 09.01.2026	-1.71% -2.03	116.92 200	117.21 100	+3.82%
CoastlSth Bncshs Rg USD \| US19058X2071	23.15 09.01.2026	22.99 08.01.2026	+0.70% +0.16	23.10 1'200	23.16 300	-1.12%
Codexis Rg USD \| US1920051067	1.64 10.01.2026	1.68 09.01.2026	-2.38% -0.04	1.63 22'000	1.64 900	+3.07%
Coeur Mining Rg USD \| US1921085049	20.40 09.01.2026	19.62 08.01.2026	+3.98% +0.78	20.40 33'400	20.41 5'800	+10.04%
Cogent Bioscis Rg USD \| US19240Q2012	35.35 10.01.2026	35.57 09.01.2026	-0.62% -0.22	35.35 2'100	35.38 8'200	+0.14%
Cogent Comm Hldg Rg USD \| US19239V3024	22.94 10.01.2026	22.32 09.01.2026	+2.78% +0.62	22.94 300	22.96 700	+3.53%
Cohen & Steers Rg USD \| US19247A1007	68.04 09.01.2026	67.20 08.01.2026	+1.25% +0.84	67.99 5'200	68.00 1'300	+7.04%
Coherus Onco Rg USD \| US19249H1032	1.69 10.01.2026	1.53 09.01.2026	+10.46% +0.16	1.69 4'500	1.70 5'700	+7.75%
Cohu Rg USD \| US1925761066	26.86 10.01.2026	26.06 09.01.2026	+3.07% +0.80	26.84 100	26.85 400	+11.99%
Collegium Pharma Rg USD \| US19459J1043	45.54 10.01.2026	48.78 09.01.2026	-6.64% -3.24	45.51 1'000	45.59 100	+5.36%
Colony Bank Rg USD \| US19623P1012	18.15 09.01.2026	18.25 08.01.2026	-0.55% -0.10	18.12 500	18.16 3'300	+2.41%
Columbia Finl Rg USD \| US1976411033	15.30 10.01.2026	15.57 09.01.2026	-1.73% -0.27	15.28 100	15.31 2'300	+0.19%
Columbus Mckinno Rg USD \| US1993331057	19.69 10.01.2026	19.28 09.01.2026	+2.13% +0.41	19.69 300	19.72 1'200	+11.77%
Comm Health REIT Rg USD \| US20369C1062	16.90 09.01.2026	16.79 08.01.2026	+0.66% +0.11	16.90 3'900	16.92 900	+2.25%
Comm Health Syst Rg USD \| US2036681086	3.32 09.01.2026	3.35 08.01.2026	-0.90% -0.03	3.31 18'200	3.32 11'900	+7.37%
Commerce.com Rg-1 USD \| US08975P1084	4.05 10.01.2026	4.14 09.01.2026	-2.17% -0.09	4.05 5'300	4.06 4'000	+0.49%
Commercial Banc Rg USD \| US20112C1062	24.20 10.01.2026	24.42 09.01.2026	-0.90% -0.22	24.17 100	24.24 300	-0.57%
Commercial Metal Rg USD \| US2017231034	72.46 09.01.2026	70.61 08.01.2026	+2.62% +1.85	72.42 10'700	72.43 4'100	+2.01%
CommScope Rg USD \| US20337X1090	18.50 10.01.2026	17.78 09.01.2026	+4.05% +0.72	18.49 11'100	18.50 3'800	-1.93%
Community Fin Rg USD \| US2036071064	61.28 09.01.2026	61.54 08.01.2026	-0.42% -0.26	61.29 400	61.30 100	+7.14%
Community Trust Rg USD \| US2041491083	57.71 10.01.2026	58.77 09.01.2026	-1.80% -1.06	57.54 200	57.72 100	+4.02%
Community West Rg USD \| US2039371073	22.35 10.01.2026	22.65 09.01.2026	-1.32% -0.30	22.32 100	22.35 700	+0.67%
CommVault System Rg USD \| US2041661024	124.17 10.01.2026	124.14 09.01.2026	+0.02% +0.03	124.13 400	124.17 400	-0.97%
Compass Hldgs-SBI USD \| US20451Q1040	5.50 09.01.2026	5.17 08.01.2026	+6.38% +0.33	5.50 100	5.51 23'900	+7.71%
Compass Minerals Rg USD \| US20451N1019	22.72 09.01.2026	22.47 08.01.2026	+1.11% +0.25	22.72 8'200	22.74 900	+14.41%
Compass Rg-A USD \| US20464U1007	12.84 09.01.2026	12.26 08.01.2026	+4.73% +0.58	12.83 24'700	12.84 8'000	+15.99%
Compass Theraptc Rg USD \| US20454B1044	5.35 10.01.2026	5.17 09.01.2026	+3.48% +0.18	5.34 11'800	5.35 7'500	-3.72%
CompoSecure Rg-A USD \| US20459V1052	22.17 09.01.2026	21.41 08.01.2026	+3.55% +0.76	22.17 5'500	22.18 1'400	+11.05%
Compx Intl-A USD \| US20563P1012	23.20 22.12.2025	23.26 19.12.2025	-0.26% -0.06	22.07 100	23.98 100	+2.27%
Comstock Resourc Rg USD \| US2057683029	21.24 09.01.2026	21.51 08.01.2026	-1.26% -0.27	21.22 300	21.24 20'300	-7.20%
Concentra Grp Rg USD \| US20603L1026	19.90 09.01.2026	19.91 08.01.2026	-0.05% -0.01	19.88 3'900	19.90 14'500	+1.17%
Concrete Pumping Rg USD \| US2067041085	7.16 10.01.2026	7.08 09.01.2026	+1.13% +0.08	7.16 100	7.17 300	+5.51%
Conduent Rg USD \| US2067871036	2.04 10.01.2026	2.07 09.01.2026	-1.45% -0.03	2.04 9'200	2.05 7'300	+7.81%
Conmed Corp Rg USD \| US2074101013	42.91 09.01.2026	44.20 08.01.2026	-2.92% -1.29	42.90 300	42.91 7'800	+8.87%
ConnectOne Banco Rg USD \| US20786W1071	26.27 10.01.2026	26.65 09.01.2026	-1.43% -0.38	26.25 300	26.26 300	+1.64%
Consensus Cloud Rg USD \| US20848V1052	22.08 10.01.2026	21.91 09.01.2026	+0.78% +0.17	22.08 100	22.11 100	+0.41%
CONSOLIDATED WAT Rg USD \| KYG237731073	35.77 10.01.2026	35.60 09.01.2026	+0.48% +0.17	35.66 200	35.78 100	+0.88%
Constellium USD \| FR0013467479	20.84 09.01.2026	20.25 08.01.2026	+2.91% +0.59	20.83 9'800	20.84 27'900	+7.43%
Constr Ptr-A Rg USD \| US21044C1071	115.03 10.01.2026	112.30 09.01.2026	+2.43% +2.73	114.96 1'600	115.05 300	+3.45%
Consumer Ptfl Sv Rg USD \| US2105021008	9.16 10.01.2026	9.23 09.01.2026	-0.76% -0.07	9.11 200	9.18 100	-1.07%
Contango Ore Rg USD \| US21077F1003	26.00 09.01.2026	25.93 08.01.2026	+0.27% +0.07	25.72 200	26.39 200	-4.18%
Cooper-Std Hldgs Rg USD \| US21676P1030	33.34 09.01.2026	34.46 08.01.2026	-3.25% -1.12	33.32 600	33.33 5'200	+4.96%
COPT Defense Rg USD \| US22002T1088	29.56 09.01.2026	29.51 08.01.2026	+0.17% +0.05	29.54 500	29.55 4'000	+6.15%
Core Labor Br Rg USD \| US21867A1051	18.97 09.01.2026	18.88 08.01.2026	+0.48% +0.09	18.96 700	18.97 1'400	+17.78%
Core Molding Tec Rg USD \| US2186831002	18.72 08.01.2026	20.25 06.01.2026	-7.56% -1.53	18.49 100	19.77 600	-8.46%
Core Nat Res Rg USD \| US2189371006	96.38 09.01.2026	93.97 08.01.2026	+2.56% +2.41	96.38 2'900	96.39 12'400	+6.17%
Core Scientific Rg USD \| US21874A1060	17.14 10.01.2026	16.68 09.01.2026	+2.76% +0.46	17.12 8'300	17.13 3'600	+14.56%
CoreCivic Rg USD \| US21871N1019	20.30 09.01.2026	19.71 08.01.2026	+2.99% +0.59	20.30 7'500	20.31 4'900	+3.14%
Cormedix Rg USD \| US21900C3088	7.63 10.01.2026	7.51 09.01.2026	+1.60% +0.12	7.62 2'400	7.63 4'200	-35.43%
Corsair Gaming Rg USD \| US22041X1028	5.77 10.01.2026	5.73 09.01.2026	+0.70% +0.04	5.76 2'300	5.77 3'400	-3.54%
CorVel Rg USD \| US2210061097	71.42 10.01.2026	72.00 09.01.2026	-0.81% -0.58	71.33 300	71.36 800	+6.40%
Corvus Pharmacet Rg USD \| US2210151005	6.79 10.01.2026	6.92 09.01.2026	-1.88% -0.13	6.78 2'400	6.79 4'000	-10.13%
Costamare Rg USD \| MHY1771G1026	16.19 09.01.2026	16.27 08.01.2026	-0.49% -0.08	16.20 1'400	16.21 7'900	+3.04%
Costamare Rg USD \| MHY2001C1012	15.14 09.01.2026	15.59 08.01.2026	-2.89% -0.45	15.06 400	15.15 600	+1.17%
Coursera Rg USD \| US22266M1045	7.29 09.01.2026	7.32 08.01.2026	-0.41% -0.03	7.29 40'900	7.30 13'500	-0.54%
Covenant Log Grp-A USD \| US22284P1057	25.21 09.01.2026	25.17 08.01.2026	+0.16% +0.04	25.21 1'400	25.40 2'400	+14.20%
CPI Card Group Rg USD \| US12634H2004	13.73 10.01.2026	13.82 09.01.2026	-0.65% -0.09	13.67 200	13.75 200	-5.86%
CRA Intl Rg USD \| US12618T1051	216.51 10.01.2026	215.78 09.01.2026	+0.34% +0.73	216.51 100	217.11 100	+7.52%
Cracker Barrel O Rg USD \| US22410J1060	30.01 10.01.2026	30.15 09.01.2026	-0.46% -0.14	29.99 800	30.00 500	+18.70%
Crawford -A- USD \| US2246332066	10.94 09.01.2026	11.00 08.01.2026	-0.55% -0.06	10.93 800	10.97 1'400	-2.22%
CRDO Rg USD \| KYG254571055	150.42 10.01.2026	141.59 09.01.2026	+6.24% +8.83	150.39 400	150.42 1'200	-1.60%
Crescent Enrg Rg-A USD \| US44952J1043	8.12 09.01.2026	8.25 08.01.2026	-1.58% -0.13	8.12 126'600	8.13 18'800	-1.67%
Crexendo Rg USD \| US2265521078	6.72 10.01.2026	6.57 09.01.2026	+2.28% +0.15	6.71 800	6.73 100	+1.55%
Cricut Rg-A USD \| US22658D1000	4.84 10.01.2026	4.86 09.01.2026	-0.41% -0.02	4.84 5'900	4.85 2'500	-1.82%
Crinetics Pharma Rg USD \| US22663K1079	53.25 10.01.2026	53.24 09.01.2026	+0.02% +0.01	53.21 1'300	53.25 300	+14.37%
CRISPR Therap N USD \| CH0334081137	53.84 10.01.2026	56.40 09.01.2026	-4.54% -2.56	53.83 300	53.84 100	+7.55%
CRML Rg USD \| VGG2662B1031	14.975 10.01.2026	13.47 09.01.2026	+11.17% +1.505	14.97 9'000	14.98 3'000	+94.09%
Cross Ctry Hlthc Rg USD \| US2274831047	8.24 10.01.2026	8.21 09.01.2026	+0.37% +0.03	8.22 600	8.24 3'200	+1.36%
CryoPort Rg USD \| US2290503075	10.56 10.01.2026	10.50 09.01.2026	+0.57% +0.06	10.55 200	10.56 100	+9.37%
CS Disco Rg USD \| US1263271058	7.38 09.01.2026	7.42 08.01.2026	-0.54% -0.04	7.36 4'600	7.38 300	-4.38%
CSG Systems Intl Rg USD \| US1263491094	79.51 10.01.2026	79.46 09.01.2026	+0.06% +0.05	79.51 600	79.54 100	+3.61%
CSP Inc Rg USD \| US1263891053	11.66 10.01.2026	11.52 09.01.2026	+1.22% +0.14	11.54 100	11.66 100	-7.84%
CSW Industrials Rg USD \| US1264021064	319.54 09.01.2026	320.43 08.01.2026	-0.28% -0.89	319.16 1'080	319.17 160	+9.16%
CTO Realty REIT Rg USD \| US22948Q1013	18.19 09.01.2026	18.49 08.01.2026	-1.62% -0.30	18.17 2'800	18.19 11'100	+0.43%
CTS Rg USD \| US1265011056	46.05 09.01.2026	45.68 08.01.2026	+0.81% +0.37	46.02 2'900	46.05 1'100	+6.55%
Cullinan Thera Rg USD \| US2300311063	10.90 10.01.2026	11.14 09.01.2026	-2.15% -0.24	10.89 100	10.91 700	+7.63%
Curbline Rg USD \| US23128Q1013	23.50 09.01.2026	23.47 08.01.2026	+0.13% +0.03	23.49 1'400	23.50 11'200	+1.12%
CuriositStream Rg-A USD \| US23130Q1076	3.54 10.01.2026	3.42 09.01.2026	+3.51% +0.12	3.54 2'800	3.55 400	-10.00%
Cushman Rg USD \| BMG2717C1064	16.62 09.01.2026	16.47 08.01.2026	+0.91% +0.15	16.61 39'500	16.62 400	+1.73%
Custom Truck Rg-A USD \| US23204X1037	6.23 09.01.2026	5.92 08.01.2026	+5.24% +0.31	6.22 900	6.23 3'900	+2.78%
Customers Banc Rg USD \| US23204G1004	78.36 09.01.2026	79.12 08.01.2026	-0.96% -0.76	78.36 2'200	78.37 500	+8.21%
CVB Financial Rg USD \| US1266001056	19.39 10.01.2026	19.56 09.01.2026	-0.87% -0.17	19.39 2'000	19.40 700	+5.16%
CVR Energy Rg USD \| US12662P1084	22.97 09.01.2026	23.65 08.01.2026	-2.88% -0.68	22.97 4'200	22.98 4'900	-7.04%
CVRx Rg USD \| US1266381052	8.11 10.01.2026	8.45 09.01.2026	-4.02% -0.34	8.09 1'000	8.11 600	+19.01%
Cytek Biosci Rg USD \| US23285D1090	5.45 10.01.2026	5.43 09.01.2026	+0.37% +0.02	5.44 4'100	5.45 14'800	+7.52%
Cytokinetics Rg USD \| US23282W6057	62.51 10.01.2026	63.32 09.01.2026	-1.28% -0.81	62.51 100	62.54 300	-0.35%
D-Wave Quant Rg USD \| US26740W1099	28.11 09.01.2026	29.28 08.01.2026	-4.00% -1.17	28.10 700	28.12 5'400	+11.97%
Daily Journal Co Rg USD \| US2339121046	608.54 10.01.2026	582.20 09.01.2026	+4.52% +26.34	607.07 40	608.54 40	+19.47%
Dakota Gold Rg USD \| US46655E1001	5.74 09.01.2026	5.82 08.01.2026	-1.37% -0.08	5.74 800	5.79 100	+2.02%
Daktronics Rg USD \| US2342641097	20.80 10.01.2026	20.64 09.01.2026	+0.78% +0.16	20.79 400	20.80 200	+4.40%
Dana Rg USD \| US2358252052	26.69 09.01.2026	26.68 08.01.2026	+0.04% +0.01	26.67 10'400	26.68 6'000	+12.29%
Dave & Buster's Rg USD \| US2383371091	17.30 10.01.2026	17.21 09.01.2026	+0.52% +0.09	17.30 700	17.31 1'500	+6.17%
Dave Rg USD \| US23834J2015	239.35 10.01.2026	236.60 09.01.2026	+1.16% +2.75	239.01 100	239.46 300	+6.86%
Day One Biophrm Rg USD \| US23954D1090	8.94 10.01.2026	9.25 09.01.2026	-3.35% -0.31	8.93 4'500	8.94 1'800	-0.75%
Defntv Health Rg-A USD \| US24477E1038	2.55 10.01.2026	2.57 09.01.2026	-0.78% -0.02	2.55 2'800	2.56 6'100	-10.45%
Delcath Sys Rg USD \| US24661P8077	10.34 10.01.2026	10.21 09.01.2026	+1.27% +0.13	10.32 200	10.34 700	+1.09%
Delek US Hldgs Rg USD \| US24665A1034	30.61 09.01.2026	30.49 08.01.2026	+0.39% +0.12	30.59 800	30.61 4'800	+2.80%
Deluxe Rg USD \| US2480191012	23.47 09.01.2026	23.12 08.01.2026	+1.51% +0.35	23.47 4'400	23.49 1'000	+3.54%
Denali Theraptcs Rg USD \| US24823R1059	17.08 10.01.2026	17.07 09.01.2026	+0.06% +0.01	17.07 3'900	17.08 1'900	+3.39%
Denny's Rg USD \| US24869P1049	6.24 10.01.2026	6.24 09.01.2026	0.00% 0.00	6.23 28'400	6.24 62'700	+0.32%
Design Therap Rg USD \| US25056L1035	9.39 10.01.2026	9.18 09.01.2026	+2.29% +0.21	9.36 1'200	9.39 400	-2.13%
Designer Brnds Rg-A USD \| US2505651081	8.17 09.01.2026	7.98 08.01.2026	+2.38% +0.19	8.16 400	8.17 10'100	+7.40%
DHT Hldgs Rg USD \| MHY2065G1219	13.42 09.01.2026	13.43 08.01.2026	-0.07% -0.01	13.40 22'100	13.41 6'700	+9.99%
DiaMedica Therap Rg USD \| CA25253X2077	8.16 10.01.2026	8.35 09.01.2026	-2.28% -0.19	8.16 400	8.18 800	+4.90%
Diamond Hill Inv Rg USD \| US25264R2076	170.21 10.01.2026	170.48 09.01.2026	-0.16% -0.27	170.13 300	170.66 200	+0.58%
DiamondRock REIT Rg USD \| US2527843013	9.25 10.01.2026	9.16 09.01.2026	+0.98% +0.09	9.25 6'500	9.26 8'400	+2.23%
Dianthus Rg USD \| US2528281080	38.19 10.01.2026	38.12 09.01.2026	+0.18% +0.07	38.19 100	38.37 1'300	-7.50%
Diebold Nixdorf Rg USD \| US2536512021	67.40 09.01.2026	68.00 08.01.2026	-0.88% -0.60	67.39 800	67.40 1'600	+0.16%
Digi Internation Rg USD \| US2537981027	40.84 10.01.2026	42.37 09.01.2026	-3.61% -1.53	40.83 500	40.89 1'400	-2.13%
Digimarc Rg USD \| US25381B1017	6.61 10.01.2026	6.60 09.01.2026	+0.15% +0.01	6.61 700	6.62 100	+0.61%
Digital Turbine Rg USD \| US25400W1027	4.86 10.01.2026	4.91 09.01.2026	-1.02% -0.05	4.85 8'400	4.86 14'600	-1.80%
DigitalBr REIT Rg-A USD \| US25401T6038	15.36 09.01.2026	15.37 08.01.2026	-0.07% -0.01	15.35 51'000	15.36 10'200	+0.20%
DigitalOcen Hldg Rg USD \| US25402D1028	53.20 09.01.2026	52.47 08.01.2026	+1.39% +0.73	53.18 2'900	53.19 11'200	+9.04%
Dime Community Rg USD \| US25432X1028	29.94 10.01.2026	30.03 09.01.2026	-0.30% -0.09	29.91 1'000	29.94 500	-0.20%
Dine Brands Glbl Rg USD \| US2544231069	36.23 09.01.2026	36.87 08.01.2026	-1.74% -0.64	36.19 700	36.23 1'700	+14.72%
Diodes Rg USD \| US2545431015	55.08 10.01.2026	54.92 09.01.2026	+0.29% +0.16	55.07 400	55.08 200	+11.31%
Disc Medicine Rg USD \| US2546041011	78.14 10.01.2026	79.29 09.01.2026	-1.45% -1.15	78.10 100	78.14 300	-0.15%
Distr Sol Grp Rg USD \| US5207761058	29.53 10.01.2026	29.39 09.01.2026	+0.48% +0.14	29.39 500	29.55 100	+7.30%
Diversified Engy Rg USD \| US25520W1071	13.30 09.01.2026	14.15 08.01.2026	-6.01% -0.85	13.30 7'000	13.31 400	-2.28%
Divsf Hlth REIT-SBI USD \| US25525P1075	5.40 10.01.2026	5.40 09.01.2026	0.00% 0.00	5.39 5'800	5.40 4'000	+11.34%
DMC Global Rg USD \| US23291C1036	7.38 10.01.2026	7.24 09.01.2026	+1.93% +0.14	7.36 2'200	7.39 300	+8.22%
DNOW Rg USD \| US67011P1003	13.57 09.01.2026	13.70 08.01.2026	-0.95% -0.13	13.56 22'400	13.57 2'500	+3.40%
DocGo Rg USD \| US2560861096	0.8941 10.01.2026	0.9051 09.01.2026	-1.22% -0.011	0.893 11'000	0.8941 500	+3.11%
Dole Rg USD \| IE0003LFZ4U7	14.54 09.01.2026	14.34 08.01.2026	+1.39% +0.20	14.54 1'100	14.55 4'000	-4.34%
Domo-B Rg USD \| US2575541055	7.88 10.01.2026	8.15 09.01.2026	-3.31% -0.27	7.86 19'600	7.87 300	-3.32%
Donegal Group-A USD \| US2577012014	19.79 10.01.2026	20.20 09.01.2026	-2.03% -0.41	19.78 300	19.79 400	+1.10%
Donnelley Financ Rg USD \| US25787G1004	51.38 09.01.2026	50.92 08.01.2026	+0.90% +0.46	51.36 900	51.38 900	+9.06%
Dorian LPG Rg USD \| MHY2106R1100	27.21 09.01.2026	27.86 08.01.2026	-2.33% -0.65	27.21 1'900	27.22 1'600	+14.46%
Dorman Products Rg USD \| US2582781009	127.77 10.01.2026	128.33 09.01.2026	-0.44% -0.56	127.45 300	127.78 2'900	+4.17%
Douglas Dynamics Rg USD \| US25960R1059	35.92 09.01.2026	35.65 08.01.2026	+0.76% +0.27	35.91 2'400	35.94 1'600	+9.19%
Douglas Emm REIT Rg USD \| US25960P1093	11.10 09.01.2026	11.15 08.01.2026	-0.45% -0.05	11.09 3'400	11.10 5'900	+1.46%
Dougls Ellimn Rg USD \| US25961D1054	2.52 09.01.2026	2.47 08.01.2026	+2.02% +0.05	2.51 7'900	2.52 5'000	+4.22%
Dream Finders Rg-A USD \| US26154D1000	19.65 09.01.2026	17.64 08.01.2026	+11.39% +2.01	19.64 10'800	19.65 3'500	+3.16%
Driven Brands Rg USD \| US26210V1026	15.88 10.01.2026	15.34 09.01.2026	+3.52% +0.54	15.87 300	15.89 3'000	+3.51%
Ducommun Rg USD \| US2641471097	107.75 09.01.2026	105.58 08.01.2026	+2.06% +2.17	107.74 2'400	107.75 100	+10.98%
DXP Enterprises Rg USD \| US2333774071	114.12 10.01.2026	110.04 09.01.2026	+3.71% +4.08	113.88 100	114.39 100	+0.23%
Dycom Industries Rg USD \| US2674751019	338.81 09.01.2026	339.68 08.01.2026	-0.26% -0.87	338.79 600	339.29 4'800	+0.53%
Dynavax Tech Rg USD \| US2681582019	15.41 10.01.2026	15.41 09.01.2026	0.00% 0.00	15.41 67'100	15.42 34'900	+0.20%
Dyne Therapeutcs Rg USD \| US26818M1080	17.77 10.01.2026	18.26 09.01.2026	-2.68% -0.49	17.77 700	17.78 1'600	-6.65%
Dynex Cap REIT Rg USD \| US26817Q8868	13.98 09.01.2026	13.92 08.01.2026	+0.43% +0.06	13.97 5'000	13.98 15'200	-0.64%
E.W. Scripps Rg-A USD \| US8110544025	3.65 10.01.2026	3.68 09.01.2026	-0.82% -0.03	3.65 2'300	3.66 2'600	-7.77%
Eagle Banc Mont Rg USD \| US26942G1004	19.82 10.01.2026	20.18 09.01.2026	-1.78% -0.36	19.82 100	19.89 100	+1.41%
Eagle Bancorp Rg USD \| US2689481065	21.98 10.01.2026	21.95 09.01.2026	+0.14% +0.03	21.97 1'000	21.99 300	+2.47%
Eagle Finl Svcs Rg USD \| US26951R1041	39.50 10.01.2026	39.83 09.01.2026	-0.83% -0.33	39.50 500	39.71 100	+0.09%
Eastern Bankshar Rg USD \| US27627N1054	19.44 10.01.2026	19.43 09.01.2026	+0.05% +0.01	19.42 5'700	19.43 800	+5.43%
Eastman Kodak Rg USD \| US2774614067	7.80 09.01.2026	8.06 08.01.2026	-3.23% -0.26	7.78 6'500	7.80 11'300	-4.73%
ECB Bancorp Rg USD \| US26828M1062	17.15 10.01.2026	17.18 09.01.2026	-0.17% -0.03	17.15 400	17.36 200	-1.21%
EchoStar Rg-A USD \| US2787681061	120.00 10.01.2026	116.95 09.01.2026	+2.61% +3.05	119.96 1'500	119.98 600	+7.59%
Ecovyst Rg USD \| US27923Q1094	10.58 09.01.2026	10.46 08.01.2026	+1.15% +0.12	10.57 1'200	10.58 31'700	+7.50%
Edgewell PrsCr Rg USD \| US28035Q1022	18.20 09.01.2026	17.69 08.01.2026	+2.88% +0.51	18.19 800	18.20 6'400	+3.75%
Edgewise Therap Rg USD \| US28036F1057	24.90 10.01.2026	24.97 09.01.2026	-0.28% -0.07	24.89 1'400	24.90 1'100	+0.62%
Editas Medicine Rg USD \| US28106W1036	2.07 10.01.2026	2.14 09.01.2026	-3.27% -0.07	2.07 18'200	2.08 7'400	+4.39%
eGain Rg USD \| US28225C8064	10.97 10.01.2026	11.13 09.01.2026	-1.44% -0.16	10.95 300	10.99 200	+8.16%
EHealth Rg USD \| US28238P1093	4.00 10.01.2026	4.11 09.01.2026	-2.68% -0.11	3.99 2'000	4.00 500	-10.65%
El Pollo Loco Rg USD \| US2686031079	11.16 10.01.2026	10.95 09.01.2026	+1.92% +0.21	11.16 600	11.17 1'000	+4.68%
Electromed Rg USD \| US2854091087	29.36 08.01.2026	29.22 07.01.2026	+0.48% +0.14	28.16 100	28.80 1'100	-0.15%
Eledon Pharma Rg USD \| US28617K1016	1.73 10.01.2026	1.73 09.01.2026	0.00% 0.00	1.73 800	1.74 7'100	+14.57%
Ellington REIT Rg USD \| US28852N1090	13.72 09.01.2026	13.65 08.01.2026	+0.51% +0.07	13.72 8'600	13.73 37'100	+0.52%
Elme Commun-SBI Rg USD \| US9396531017	2.95 09.01.2026	2.77 08.01.2026	+6.50% +0.18	2.93 126'000	2.95 24'300	-84.08%
Embecta Rg USD \| US29082K1051	12.76 10.01.2026	12.76 09.01.2026	0.00% 0.00	12.76 6'700	12.77 1'400	+7.41%
Emerald Holding Rg USD \| US29103W1045	4.76 09.01.2026	4.83 08.01.2026	-1.45% -0.07	4.77 100	4.78 2'700	+8.05%
Emergent BioSolu Rg USD \| US29089Q1058	12.96 09.01.2026	13.36 08.01.2026	-2.99% -0.40	12.94 2'600	12.96 17'400	+8.09%
Empire Petroleum Rg USD \| US2920343033	2.85 07.01.2026	3.075 30.12.2025	-7.32% -0.225	2.77 100	3.00 100	-7.32%
Empire St REIT Rg-A USD \| US2921041065	6.39 09.01.2026	6.53 08.01.2026	-2.14% -0.14	6.38 1'400	6.39 5'600	+0.15%
Employers Hldngs Rg USD \| US2922181043	44.28 09.01.2026	44.34 08.01.2026	-0.14% -0.06	44.28 4'600	44.30 3'200	+2.71%
Enact Holdings Rg USD \| US29249E1091	40.54 10.01.2026	40.68 09.01.2026	-0.34% -0.14	40.54 500	40.55 900	+2.62%
Enanta Pharm Rg USD \| US29251M1062	13.11 10.01.2026	13.44 09.01.2026	-2.46% -0.33	13.11 1'300	13.12 300	-14.77%
Encore Cap Group Rg USD \| US2925541029	55.97 10.01.2026	56.32 09.01.2026	-0.62% -0.35	55.90 2'100	55.97 100	+3.62%
enCore Energy Rg USD \| CA29259W7008	2.77 10.01.2026	2.81 09.01.2026	-1.42% -0.04	2.76 17'600	2.77 19'300	+13.31%
Energizer Hldgs Rg USD \| US29272W1099	21.63 09.01.2026	21.12 08.01.2026	+2.41% +0.51	21.63 7'400	21.64 19'500	+6.18%
Energy Fuels Rg USD \| CA2926717083	18.13 09.01.2026	18.565 08.01.2026	-2.34% -0.435	17.99 700	18.37 5'600	+28.21%
Energy Recovery Rg USD \| US29270J1007	14.16 10.01.2026	14.44 09.01.2026	-1.94% -0.28	14.15 700	14.16 200	+7.04%
Enerp Tool Grp Rg-A USD \| US2927651040	40.26 09.01.2026	40.35 08.01.2026	-0.22% -0.09	40.25 9'100	40.27 700	+5.52%
EnerSys Rg USD \| US29275Y1029	158.29 09.01.2026	157.04 08.01.2026	+0.80% +1.25	158.38 1'300	158.39 100	+7.01%
Engy Serv Amer Rg USD \| US29271Q1031	8.21 10.01.2026	8.31 09.01.2026	-1.20% -0.10	8.20 200	8.21 300	+1.71%
Enhabit Rg USD \| US29332G1022	9.97 09.01.2026	10.19 08.01.2026	-2.16% -0.22	9.97 700	9.98 1'200	+10.52%
Enliven Therp Rg USD \| US29337E1029	26.00 10.01.2026	23.25 09.01.2026	+11.83% +2.75	25.98 2'800	26.00 10'900	+50.97%
Ennis Rg USD \| US2933891028	18.43 09.01.2026	18.11 08.01.2026	+1.77% +0.32	18.41 1'500	18.44 5'100	+0.56%
Enova Intl Rg USD \| US29357K1034	161.60 09.01.2026	164.83 08.01.2026	-1.96% -3.23	161.49 300	161.60 2'400	+4.85%
Enovis Rg USD \| US1940145022	29.68 09.01.2026	28.83 08.01.2026	+2.95% +0.85	29.68 700	29.69 16'200	+8.22%
Enovix Rg USD \| US2935941078	7.92 10.01.2026	7.91 09.01.2026	+0.13% +0.01	7.92 5'800	7.93 8'100	+8.21%
Enpro Rg USD \| US29355X1072	233.27 09.01.2026	229.74 08.01.2026	+1.54% +3.53	233.18 3'200	233.19 400	+7.29%
Ensign Group Rg USD \| US29358P1012	173.87 10.01.2026	176.21 09.01.2026	-1.33% -2.34	173.79 100	173.88 200	+1.15%
Enterprise Finl Rg USD \| US2937121059	54.84 10.01.2026	55.86 09.01.2026	-1.83% -1.02	54.76 300	54.84 600	+3.44%
Entrada Therapet Rg USD \| US29384C1080	10.02 10.01.2026	10.52 09.01.2026	-4.75% -0.50	10.01 300	10.02 300	+2.33%
Entravsion Commn-A USD \| US29382R1077	3.07 09.01.2026	3.08 08.01.2026	-0.32% -0.01	3.07 2'800	3.08 4'200	+5.12%
Envela Rg USD \| US29402E1029	12.70 09.01.2026	12.90 08.01.2026	-5.01% -0.67	12.13 100	13.27 100	+0.53%
Enviri Rg USD \| US4158641070	18.36 09.01.2026	18.29 08.01.2026	+0.38% +0.07	18.34 3'700	18.36 36'000	+2.06%
Eos Energy Rg-A USD \| US29415C1018	15.28 10.01.2026	14.02 09.01.2026	+8.99% +1.26	15.27 3'300	15.28 4'800	+22.34%
ePlus Rg USD \| US2942681071	85.39 10.01.2026	85.89 09.01.2026	-0.58% -0.50	85.18 100	85.43 900	-2.06%
Epsilon Energy Rg USD \| CA2943752097	4.25 10.01.2026	4.37 09.01.2026	-2.75% -0.12	4.25 1'300	4.26 400	-5.82%
Equity Bancshs Rg-A USD \| US29460X1090	45.74 09.01.2026	46.69 08.01.2026	-2.03% -0.95	45.66 600	45.74 900	+4.57%
Erasca Rg USD \| US29479A1088	6.76 10.01.2026	5.81 09.01.2026	+16.35% +0.95	6.75 13'700	6.76 4'700	+56.18%
Erm Zegna Rg USD \| NL0015000PB5	10.84 09.01.2026	10.81 08.01.2026	+0.28% +0.03	10.82 400	10.84 4'100	+5.46%
Escalade Rg USD \| US2960561049	13.72 10.01.2026	14.10 09.01.2026	-2.70% -0.38	13.72 300	13.85 1'700	+4.52%
Esco Technologie Rg USD \| US2963151046	211.65 09.01.2026	209.11 08.01.2026	+1.21% +2.54	211.73 1'100	211.74 100	+7.02%
Esperion Therap Rg USD \| US29664W1053	3.88 10.01.2026	3.91 09.01.2026	-0.77% -0.03	3.87 4'700	3.88 28'900	+5.68%
Esquire Fin Hld Rg USD \| US29667J1016	108.12 10.01.2026	110.73 09.01.2026	-2.36% -2.61	108.05 100	108.50 100	+8.48%
Essen Prop REIT Rg USD \| US29670E1073	29.47 09.01.2026	29.93 08.01.2026	-1.54% -0.46	29.47 5'200	29.48 7'900	+0.91%
Essent Group Rg USD \| BMG3198U1027	64.12 09.01.2026	64.67 08.01.2026	-0.85% -0.55	64.10 1'300	64.13 1'300	-0.52%
Estnl Govt REIT Rg USD \| US27616P3010	22.36 09.01.2026	22.62 08.01.2026	-1.15% -0.26	22.36 2'100	22.38 1'300	+6.75%
Ethan Allen Intr Rg USD \| US2976021046	24.24 09.01.2026	23.97 08.01.2026	+1.13% +0.27	24.23 800	24.24 5'100	+4.95%
Eton Pharm Rg USD \| US29772L1089	15.46 10.01.2026	16.52 09.01.2026	-6.42% -1.06	15.46 4'500	15.49 300	-2.31%
Europen Wax Rg-A USD \| US29882P1066	4.08 10.01.2026	3.97 09.01.2026	+2.77% +0.11	4.07 900	4.08 3'900	+10.28%
Eve Holding Rg USD \| US29970N1046	4.54 09.01.2026	4.46 08.01.2026	+1.79% +0.08	4.53 1'800	4.54 28'200	+11.78%
Eventbrite Rg-A USD \| US29975E1091	4.46 09.01.2026	4.46 08.01.2026	0.00% 0.00	4.46 606'400	4.47 320'900	+0.22%
EverCommerce Rg USD \| US29977X1054	11.94 10.01.2026	12.07 09.01.2026	-1.08% -0.13	11.93 200	11.99 3'200	-0.33%
EverQuote-A Rg USD \| US30041R1086	25.73 10.01.2026	25.42 09.01.2026	+1.22% +0.31	25.73 300	25.74 600	-5.85%
Evertec Rg USD \| PR30040P1032	30.17 09.01.2026	30.29 08.01.2026	-0.40% -0.12	30.16 700	30.17 3'800	+4.13%
EVgo Rg USD \| US30052F1003	3.06 10.01.2026	3.12 09.01.2026	-1.92% -0.06	3.05 9'800	3.06 9'500	+7.22%
EVI Industries Rg USD \| US26929N1028	26.53 09.01.2026	24.13 08.01.2026	+7.28% +1.80	25.00 100	27.21 100	+4.97%
Evolent Health Rg-A USD \| US30050B1017	4.17 09.01.2026	4.16 08.01.2026	+0.24% +0.01	4.16 26'200	4.17 67'500	+4.00%
Evolus Rg USD \| US30052C1071	5.65 10.01.2026	5.74 09.01.2026	-1.57% -0.09	5.66 7'500	5.67 6'000	-13.68%
Evolution Pete Rg USD \| US30049A1079	3.365 09.01.2026	3.375 08.01.2026	-0.30% -0.01	3.35 100	3.36 5'100	-4.93%
Evolv Tech Rg-A USD \| US30049H1023	7.19 10.01.2026	7.13 09.01.2026	+0.84% +0.06	7.18 5'900	7.19 3'200	-0.42%
Excelerate Enr Rg-A USD \| US30069T1016	30.45 09.01.2026	29.76 08.01.2026	+2.32% +0.69	30.46 2'200	30.47 4'700	+6.10%
eXp World Hldgs Rg USD \| US30212W1009	9.61 10.01.2026	9.58 09.01.2026	+0.31% +0.03	9.60 300	9.61 5'800	+5.86%
Expensify Rg-A USD \| US30219Q1067	1.42 10.01.2026	1.42 09.01.2026	0.00% 0.00	1.41 3'400	1.42 2'500	-5.96%
Exponent Rg USD \| US30214U1025	74.59 10.01.2026	75.02 09.01.2026	-0.57% -0.43	74.56 600	74.59 300	+8.00%
Expro Grp Hldg Br USD \| NL0010556684	14.57 09.01.2026	14.64 08.01.2026	-0.48% -0.07	14.57 9'500	14.58 2'100	+9.66%
Extreme Networks Rg USD \| US30226D1063	15.62 10.01.2026	15.85 09.01.2026	-1.45% -0.23	15.60 12'700	15.61 1'900	-4.80%
EyePoint Rg USD \| US30233G2093	16.23 10.01.2026	17.08 09.01.2026	-4.98% -0.85	16.23 600	16.24 2'100	-6.51%
F&G Annuities Rg USD \| US30190A1043	28.75 09.01.2026	28.46 08.01.2026	+1.02% +0.29	28.74 5'300	28.76 9'100	-7.75%
Fabrinet Br USD \| KYG3323L1005	447.23 09.01.2026	442.94 08.01.2026	+0.97% +4.29	446.60 800	446.61 6'880	-2.71%
Falcon's Beyod Rg-A USD \| US3061211047	11.37 10.01.2026	12.91 09.01.2026	-11.93% -1.54	11.30 1'700	11.38 700	-13.99%
Farmers Natl Ban Rg USD \| US3096271073	13.33 10.01.2026	13.45 09.01.2026	-0.89% -0.12	13.32 1'200	13.33 300	+0.98%
Farmland REIT Rg USD \| US31154R1095	10.11 09.01.2026	10.13 08.01.2026	-0.20% -0.02	10.11 6'000	10.12 200	+4.54%
Fastly Rg-A USD \| US31188V1008	9.31 10.01.2026	9.95 09.01.2026	-6.43% -0.64	9.30 14'100	9.31 6'100	-2.26%
Fate Therapeutic Rg USD \| US31189P1021	1.05 10.01.2026	1.06 09.01.2026	-0.94% -0.01	1.05 8'400	1.06 11'900	+7.88%
FB Bancorp Rg USD \| US31425A1097	13.11 10.01.2026	13.09 09.01.2026	+0.15% +0.02	13.11 1'000	13.13 500	+1.87%
FB Financial Rg USD \| US30257X1046	58.08 09.01.2026	58.90 08.01.2026	-1.39% -0.82	58.01 100	58.08 2'400	+5.56%
Fed Agric Mtg -C- USD \| US3131483063	175.18 09.01.2026	176.36 08.01.2026	-0.67% -1.18	175.18 400	175.19 600	+0.45%
Federal Signal Rg USD \| US3138551086	116.57 09.01.2026	115.89 08.01.2026	+0.59% +0.68	116.49 3'800	116.50 300	+6.72%
Fennec Pharma Rg USD \| CA31447P1009	7.77 10.01.2026	7.58 09.01.2026	+2.51% +0.19	7.74 1'100	7.78 300	-1.56%
Ferroglobe Rg USD \| GB00BYW6GV68	4.89 10.01.2026	4.93 09.01.2026	-0.81% -0.04	4.88 1'900	4.89 5'600	+6.25%
Fidelis Ins Rg USD \| BMG3398L1182	19.02 09.01.2026	19.27 08.01.2026	-1.30% -0.25	19.01 3'900	19.02 100	-1.53%
Fidelity D & D B Rg USD \| US31609R1005	42.53 10.01.2026	43.48 09.01.2026	-2.18% -0.95	42.43 100	42.82 100	-0.11%
FIGS Rg-A USD \| US30260D1037	11.79 09.01.2026	11.80 08.01.2026	-0.08% -0.01	11.78 6'600	11.79 7'300	+3.87%
Fin Amer Cos Rg-A USD \| US31738L2060	24.43 09.01.2026	22.65 08.01.2026	+7.86% +1.78	24.41 800	24.46 800	-6.44%
Finl Institution Rg USD \| US3175854047	31.41 10.01.2026	32.22 09.01.2026	-2.51% -0.81	31.37 300	31.42 500	+3.37%
Finward Bancorp Rg USD \| US31812F1093	34.65 10.01.2026	35.23 09.01.2026	-1.65% -0.58	34.47 100	34.69 100	+0.11%
FinWise Bancorp Rg USD \| US31813A1097	17.61 10.01.2026	17.61 09.01.2026	0.00% 0.00	17.56 200	17.61 100	-1.84%
Firefly Rg USD \| US31816X1063	30.11 10.01.2026	27.99 09.01.2026	+7.57% +2.12	30.09 400	30.13 4'000	+25.12%
First Advantage Rg USD \| US31846B1089	15.72 10.01.2026	15.71 09.01.2026	+0.06% +0.01	15.73 1'700	15.74 100	+8.12%
First Bancorp Rg USD \| US3189101062	53.66 10.01.2026	53.78 09.01.2026	-0.22% -0.12	53.67 100	53.68 700	+5.89%
First Bancorp Rg USD \| US31866P1021	26.50 10.01.2026	26.61 09.01.2026	-0.41% -0.11	26.43 100	26.51 100	+0.64%
First BanCorp Rg USD \| PR3186727065	21.45 09.01.2026	21.71 08.01.2026	-1.20% -0.26	21.45 2'200	21.46 9'300	+4.73%
First Bank Rg USD \| US31931U1025	16.59 10.01.2026	16.75 09.01.2026	-0.96% -0.16	16.56 300	16.60 100	+1.76%
First Busey Rg USD \| US3193832041	24.07 10.01.2026	24.54 09.01.2026	-1.92% -0.47	24.07 400	24.08 600	+3.15%
First Business F Rg USD \| US3193901002	55.10 10.01.2026	55.52 09.01.2026	-0.76% -0.42	54.95 200	55.21 100	+2.25%
First Capital Rg USD \| US31942S1042	51.51 10.01.2026	52.53 09.01.2026	-1.94% -1.02	51.09 100	51.52 100	-11.27%
First Community Rg USD \| US3198351047	29.75 10.01.2026	29.99 09.01.2026	-0.80% -0.24	29.69 100	29.76 400	+1.15%
First Finl Banco Rg USD \| US3202091092	25.80 10.01.2026	26.09 09.01.2026	-1.11% -0.29	25.79 1'200	25.80 400	+4.28%
First Finl Banks Rg USD \| US32020R1095	31.57 10.01.2026	32.08 09.01.2026	-1.59% -0.51	31.56 7'600	31.57 1'200	+7.40%
First Finl Rg USD \| US3202181000	61.68 10.01.2026	62.64 09.01.2026	-1.53% -0.96	61.58 200	61.69 600	+3.67%
First Foundation Rg USD \| US32026V1044	6.24 09.01.2026	6.31 08.01.2026	-1.11% -0.07	6.23 8'900	6.24 1'400	+2.44%
First Internet B Rg USD \| US3205571017	21.62 10.01.2026	21.59 09.01.2026	+0.14% +0.03	21.54 100	21.63 300	+3.45%
First Merchants Rg USD \| US3208171096	38.11 10.01.2026	38.69 09.01.2026	-1.50% -0.58	38.11 200	38.13 100	+3.23%
First Mid Bancsh Rg USD \| US3208661062	39.62 10.01.2026	40.095 09.01.2026	-1.18% -0.475	39.58 200	39.66 700	+2.81%
First National Rg USD \| US32106V1070	25.42 10.01.2026	25.56 09.01.2026	-0.55% -0.14	25.42 200	25.50 100	+1.27%
First Savings Fi Rg USD \| US33621E1091	32.27 10.01.2026	32.67 09.01.2026	-1.22% -0.40	32.22 100	32.32 100	+2.54%
First United Rg USD \| US33741H1077	37.81 10.01.2026	37.85 09.01.2026	-0.11% -0.04	37.78 200	37.87 100	+1.10%
First Watch Rest Rg USD \| US33748L1017	15.57 10.01.2026	15.43 09.01.2026	+0.91% +0.14	15.55 1'100	15.56 700	+2.32%
First West Finl Rg USD \| US33751L1052	26.43 10.01.2026	26.50 09.01.2026	-0.26% -0.07	26.44 100	26.52 100	-1.16%
FirstCash Hldgs Rg USD \| US33768G1076	164.91 10.01.2026	165.27 09.01.2026	-0.22% -0.36	164.79 300	164.90 100	+3.70%
Firstun Cap Bnc Rg USD \| US33767U1079	38.93 10.01.2026	39.58 09.01.2026	-1.64% -0.65	38.87 100	38.95 200	+5.17%
FitLife Brands Rg USD \| US33817P4054	15.40 10.01.2026	15.50 09.01.2026	-0.65% -0.10	15.40 200	15.50 100	-4.73%
Five Star Bncrp Rg USD \| US33830T1034	36.98 10.01.2026	37.23 09.01.2026	-0.67% -0.25	36.97 100	37.03 300	+4.05%
Five9 Rg USD \| US3383071012	19.86 10.01.2026	19.90 09.01.2026	-0.20% -0.04	19.86 1'200	19.87 1'500	-0.75%
Flagstar Financ Rg USD \| US6494454001	13.04 09.01.2026	13.13 08.01.2026	-0.69% -0.09	13.03 22'100	13.04 77'800	+4.29%
Flex LNG Rg USD \| BMG359472021	25.81 09.01.2026	25.72 08.01.2026	+0.35% +0.09	25.81 700	25.83 2'900	+3.09%
Flexsteel Ind Rg USD \| US3393821034	40.12 10.01.2026	41.03 09.01.2026	-2.22% -0.91	40.08 100	40.62 100	+3.90%
Flotek Industries R USD \| US3433894090	17.81 09.01.2026	18.00 08.01.2026	-1.06% -0.19	17.80 3'300	17.81 2'200	+4.47%
Flowco Hldg Rg-A USD \| US3429091081	19.33 09.01.2026	19.52 08.01.2026	-0.97% -0.19	19.33 3'700	19.35 1'000	+4.16%
Fluence Energy Rg-A USD \| US34379V1035	23.20 10.01.2026	21.18 09.01.2026	+9.54% +2.02	23.19 100	23.20 300	+7.08%
Fluor Rg USD \| US3434121022	44.29 09.01.2026	43.44 08.01.2026	+1.96% +0.85	44.27 7'100	44.28 2'600	+9.61%
Flushing Finl Rg USD \| US3438731057	15.05 10.01.2026	14.76 09.01.2026	+1.96% +0.29	15.04 1'100	15.06 900	-2.70%
flyExclusive Rg-A USD \| US3439281078	6.355 09.01.2026	7.23 08.01.2026	-12.10% -0.875	6.05 100	6.70 100	+75.70%
Flywire Rg USD \| US3024921039	14.62 10.01.2026	14.46 09.01.2026	+1.11% +0.16	14.61 5'400	14.62 900	+2.12%
Foghorn Therap Rg USD \| US3441741077	5.16 10.01.2026	5.23 09.01.2026	-1.34% -0.07	5.15 400	5.16 700	-3.15%
Fold Hldg Rg-A USD \| US29103K1007	2.46 10.01.2026	2.61 09.01.2026	-5.75% -0.15	2.45 100	2.48 200	0.00%
Forafric Global Rg USD \| GI000A3DNK69	10.615 10.01.2026	10.79 09.01.2026	-1.62% -0.175	10.58 300	10.65 100	-2.18%
Forestar Grop Rg USD \| US3462321015	27.41 09.01.2026	25.61 08.01.2026	+7.03% +1.80	27.39 2'300	27.41 1'100	+3.98%
Forge Glb Hldg Rg USD \| US34629L2025	44.65 09.01.2026	44.79 08.01.2026	-0.31% -0.14	44.64 600	44.66 5'100	+0.52%
FormFactor Rg USD \| US3463751087	68.64 10.01.2026	64.52 09.01.2026	+6.39% +4.12	68.52 900	68.60 400	+15.67%
Forrester Resear Rg USD \| US3465631097	8.18 10.01.2026	8.32 09.01.2026	-1.68% -0.14	8.18 1'300	8.19 300	+2.46%
Fortrea Rg USD \| US34965K1079	17.39 10.01.2026	17.44 09.01.2026	-0.29% -0.05	17.38 1'500	17.39 400	+1.10%
Forum Energy Tec Rg USD \| US34984V2097	39.49 09.01.2026	39.51 08.01.2026	-0.05% -0.02	39.42 1'500	39.49 800	+6.93%
Forward Air Rg USD \| US34986A1043	27.06 10.01.2026	26.25 09.01.2026	+3.09% +0.81	27.05 800	27.08 500	+5.00%
Four Corn REIT Rg USD \| US35086T1097	23.96 09.01.2026	23.92 08.01.2026	+0.17% +0.04	23.94 400	23.95 1'000	+3.73%
Fox Fact Hldg Rg USD \| US35138V1026	18.87 10.01.2026	18.54 09.01.2026	+1.78% +0.33	18.87 100	18.88 1'200	+8.36%
Franklin Covey Rg USD \| US3534691098	18.96 09.01.2026	17.91 08.01.2026	+5.86% +1.05	18.93 1'300	18.98 600	+6.73%
Franklin Electri Rg USD \| US3535141028	99.93 10.01.2026	100.49 09.01.2026	-0.56% -0.56	99.76 100	99.93 2'100	+5.19%
Franklin Finl Sv Rg USD \| US3535251082	51.53 10.01.2026	53.31 09.01.2026	-3.34% -1.78	51.50 100	51.91 100	+6.20%
Franklin St REIT Rg USD \| US35471R1068	0.91375 09.01.2026	0.8854 08.01.2026	+3.20% +0.02835	0.8928 500	0.9366 500	-5.77%
Frankln BSP REIT Rg USD \| US35243J1016	9.91 09.01.2026	9.86 08.01.2026	+0.51% +0.05	9.91 3'600	9.93 15'600	-1.69%
Frd Fut Intell Rg USD \| US3073598852	1.09 10.01.2026	1.11 09.01.2026	-1.80% -0.02	1.09 102'700	1.10 220'700	+8.82%
Frequency Electr Rg USD \| US3580101067	58.80 10.01.2026	57.30 09.01.2026	+2.62% +1.50	58.61 100	58.90 200	+6.43%
Fresh Del Monte Rg USD \| KYG367381053	36.01 09.01.2026	35.66 08.01.2026	+0.98% +0.35	36.00 2'800	36.02 1'000	+0.08%
Freshworks Rg-A USD \| US3580541049	12.24 10.01.2026	11.74 09.01.2026	+4.26% +0.50	12.24 9'200	12.25 6'500	-4.16%
Friedman Ind Rg USD \| US3584351056	19.69 10.01.2026	19.51 09.01.2026	+0.92% +0.18	19.60 200	19.87 100	-4.78%
Frmrs & Merch Bn Rg USD \| US30779N1054	25.18 10.01.2026	25.16 09.01.2026	+0.08% +0.02	25.18 200	25.32 200	+1.78%
Frontdoor Rg USD \| US35905A1097	61.26 10.01.2026	60.28 09.01.2026	+1.63% +0.98	61.26 1'300	61.34 500	+4.49%
Frontir Grop Hld Rg USD \| US35909R1086	5.30 10.01.2026	4.82 09.01.2026	+9.96% +0.48	5.30 7'100	5.31 5'500	+2.34%
FrontView Rg USD \| US35922N1000	15.62 09.01.2026	15.70 08.01.2026	-0.51% -0.08	15.62 7'200	15.65 1'400	+6.37%
FRP Holdings Rg USD \| US30292L1070	23.30 10.01.2026	23.45 09.01.2026	-0.64% -0.15	23.26 100	23.31 100	+2.90%
FS Bancorp Rg USD \| US30263Y1047	41.56 10.01.2026	41.84 09.01.2026	-0.67% -0.28	41.55 100	41.96 100	+1.63%
Fst Cwth Finl Rg USD \| US3198291078	17.26 09.01.2026	17.52 08.01.2026	-1.48% -0.26	17.25 4'700	17.26 800	+3.91%
FTAI Infra Rg USD \| US35953C1062	4.93 10.01.2026	5.08 09.01.2026	-2.95% -0.15	4.92 900	4.93 10'400	+10.20%
FuboTV Rg-A USD \| US35953D1046	2.56 09.01.2026	2.48 08.01.2026	+3.23% +0.08	2.56 60'500	2.57 73'100	-1.59%
Fulcrum Thera Rg USD \| US3596161097	9.85 10.01.2026	10.11 09.01.2026	-2.57% -0.26	9.84 7'600	9.86 200	-10.61%
Fulgent Genetics Rg USD \| US3596641098	27.85 10.01.2026	27.89 09.01.2026	-0.14% -0.04	27.85 200	27.87 400	+6.17%
Fulton Financial Rg USD \| US3602711000	19.80 10.01.2026	19.89 09.01.2026	-0.45% -0.09	19.80 10'700	19.81 300	+2.90%
Funko-A Rg USD \| US3610081057	3.67 10.01.2026	3.91 09.01.2026	-6.14% -0.24	3.67 2'400	3.68 3'100	+15.00%
FutureFuel Rg USD \| US36116M1062	3.32 09.01.2026	3.26 08.01.2026	+1.84% +0.06	3.31 2'000	3.32 6'600	+2.19%
FVCBankcorp Rg USD \| US36120Q1013	14.07 10.01.2026	13.98 09.01.2026	+0.64% +0.09	14.02 300	14.13 300	+0.50%
G-III Apparel Gr Rg USD \| US36237H1014	29.86 10.01.2026	30.31 09.01.2026	-1.48% -0.45	29.83 400	29.86 300	+4.66%
Gaia Rg-A USD \| US36269P1049	3.63 10.01.2026	3.50 09.01.2026	+3.71% +0.13	3.62 100	3.67 600	-3.58%
Gambling Grp Rg USD \| JE00BL970N11	5.18 10.01.2026	5.29 09.01.2026	-2.08% -0.11	5.18 400	5.19 8'200	-3.11%
Garrett Motion Rg USD \| US3665051054	18.16 10.01.2026	18.17 09.01.2026	-0.06% -0.01	18.14 13'300	18.15 500	+4.25%
GATX Rg USD \| US3614481030	175.88 09.01.2026	177.85 08.01.2026	-1.11% -1.97	175.71 1'200	175.98 100	+4.86%
GBank Finl Hldg Rg USD \| US36166F1003	31.08 10.01.2026	31.67 09.01.2026	-1.86% -0.59	30.99 500	31.08 100	-6.55%
GCM Grosvenor Rg-A USD \| US36831E1082	11.63 10.01.2026	11.60 09.01.2026	+0.26% +0.03	11.61 7'600	11.62 1'000	+2.47%
GCT Rg-A USD \| KYG386441037	41.80 10.01.2026	41.71 09.01.2026	+0.22% +0.09	41.80 400	41.84 200	+6.19%
Genco Shipping Rg USD \| MHY2685T1313	18.80 09.01.2026	19.65 08.01.2026	-4.33% -0.85	18.76 500	18.80 8'400	+6.62%
Gencor Industrie Rg USD \| US3686781085	13.64 08.01.2026	13.54 06.01.2026	+0.74% +0.10	13.23 100	14.04 100	+10.98%
GeneDx Hldg Rg USD \| US81663L2007	135.38 10.01.2026	137.47 09.01.2026	-1.52% -2.09	135.37 400	135.46 3'400	+5.70%
Genesco Rg USD \| US3715321028	29.99 09.01.2026	29.19 08.01.2026	+2.74% +0.80	30.12 3'400	30.13 700	+17.84%
Genie Ener Rg-B USD \| US3722842081	14.25 09.01.2026	14.18 08.01.2026	+0.49% +0.07	14.25 1'300	14.27 2'800	+2.90%
Genius Sports Rg USD \| GG00BMF1JR16	10.70 09.01.2026	10.54 08.01.2026	+1.52% +0.16	10.70 20'800	10.71 29'700	-4.36%
Gentherm Rg USD \| US37253A1034	38.74 10.01.2026	39.05 09.01.2026	-0.79% -0.31	38.68 100	38.74 400	+7.37%
Genworth Finl Rg USD \| US37247D1063	9.00 09.01.2026	9.03 08.01.2026	-0.33% -0.03	8.99 10'900	9.00 97'100	0.00%
GEO Group REIT Rg USD \| US36162J1060	17.50 09.01.2026	16.74 08.01.2026	+4.54% +0.76	17.49 700	17.50 41'200	+3.85%
German Amer Banc Rg USD \| US3738651047	40.23 10.01.2026	40.62 09.01.2026	-0.96% -0.39	40.23 400	40.26 300	+3.68%
Geron Rg USD \| US3741631036	1.34 10.01.2026	1.37 09.01.2026	-2.19% -0.03	1.33 388'300	1.34 49'500	+3.79%
Getty Images Rg-A USD \| US3742751056	1.30 09.01.2026	1.29 08.01.2026	+0.78% +0.01	1.30 21'100	1.31 8'000	-3.73%
Getty Realty REI Rg USD \| US3742971092	28.27 09.01.2026	28.27 08.01.2026	0.00% 0.00	28.26 1'200	28.28 3'600	+3.29%
Gevo Rg USD \| US3743964062	1.99 10.01.2026	1.99 09.01.2026	0.00% 0.00	1.99 49'500	2.00 55'000	-0.50%
Gibraltar Inds Rg USD \| US3746891072	53.05 10.01.2026	51.56 09.01.2026	+2.89% +1.49	52.99 600	53.05 1'200	+4.29%
Ginkgo Bio Rg-A USD \| US37611X2099	9.24 09.01.2026	9.06 08.01.2026	+1.99% +0.18	9.25 500	9.27 2'000	+9.03%
Glacier Bancorp Rg USD \| US37637Q1058	47.19 09.01.2026	47.47 08.01.2026	-0.59% -0.28	47.19 21'600	47.21 1'400	+7.76%
Gladst Land REIT Rg USD \| US3765491010	9.43 10.01.2026	9.39 09.01.2026	+0.43% +0.04	9.43 700	9.44 700	+2.62%
Gladsto Com REIT Rg USD \| US3765361080	11.20 10.01.2026	11.14 09.01.2026	+0.54% +0.06	11.20 900	11.21 1'700	+4.40%
Glaukos Rg USD \| US3773221029	112.92 09.01.2026	114.15 08.01.2026	-1.08% -1.23	112.90 1'000	112.93 6'900	+1.10%
Glb Bsns Trvl Rg-A USD \| US37890B1008	8.15 09.01.2026	8.25 08.01.2026	-1.21% -0.10	8.15 42'000	8.16 17'100	+7.84%
Glb Industrial Rg USD \| US37892E1029	30.85 09.01.2026	30.89 08.01.2026	-0.13% -0.04	30.85 100	30.89 500	+5.72%
Glbl Med REIT Rg USD \| US37954A3032	35.28 09.01.2026	34.86 08.01.2026	+1.20% +0.42	35.25 200	35.32 700	+3.32%
Glbl Net Ls REIT Rg USD \| US3793782018	8.95 09.01.2026	8.89 08.01.2026	+0.67% +0.06	8.94 7'000	8.95 16'100	+3.37%
Global Water Res Rg USD \| US3794631024	8.50 10.01.2026	8.41 09.01.2026	+1.07% +0.09	8.50 200	8.51 300	-0.47%
Globalstar Rg USD \| US3789735079	60.00 10.01.2026	59.76 09.01.2026	+0.40% +0.24	59.96 1'000	60.07 700	-2.10%
Gogo Rg USD \| US38046C1099	5.24 10.01.2026	5.08 09.01.2026	+3.15% +0.16	5.24 20'600	5.25 3'300	+9.01%
GoHealth Rg-A USD \| US38046W2044	2.38 10.01.2026	2.36 09.01.2026	+0.85% +0.02	2.38 200	2.40 600	+9.77%
Golar LNG Rg USD \| BMG9456A1009	38.93 10.01.2026	39.44 09.01.2026	-1.29% -0.51	38.91 400	38.92 200	+5.99%
Gold.com Rg USD \| US00181T1079	39.00 09.01.2026	38.07 08.01.2026	+2.44% +0.93	39.05 5'900	39.06 700	+11.81%
Golden Entertain Rg USD \| US3810131017	27.49 10.01.2026	27.26 09.01.2026	+0.84% +0.23	27.45 100	27.49 300	+0.26%
Goldn Matrix Grp Rg USD \| US3810983003	0.6753 10.01.2026	0.6316 09.01.2026	+6.92% +0.0437	0.6797 800	0.6838 200	-21.13%
Goodyear T & Rub Rg USD \| US3825501014	9.23 10.01.2026	9.16 09.01.2026	+0.76% +0.07	9.22 16'200	9.23 20'700	+4.57%
Goosehead Ins-A Rg USD \| US38267D1090	74.88 10.01.2026	74.80 09.01.2026	+0.11% +0.08	74.87 200	74.97 300	+1.56%
Gorman-Rupp Rg USD \| US3830821043	50.66 09.01.2026	50.90 08.01.2026	-0.47% -0.24	50.57 1'500	50.66 700	+6.60%
Gossamer Bio Rg USD \| US38341P1021	2.50 10.01.2026	2.50 09.01.2026	0.00% 0.00	2.50 25'600	2.51 19'200	-19.35%
Graham Corp Rg USD \| US3845561063	70.95 09.01.2026	69.35 08.01.2026	+2.31% +1.60	70.78 1'100	70.79 1'200	+7.97%
Graham Hldg Rg USD \| US3846371041	1'145.98 09.01.2026	1'138.66 08.01.2026	+0.64% +7.32	1'148.37 90	1'148.48 20	+3.65%
GRAIL Rg USD \| US3847471014	100.10 10.01.2026	98.04 09.01.2026	+2.10% +2.06	100.01 1'000	100.09 500	+14.55%
Granite Construc Rg USD \| US3873281071	120.91 09.01.2026	119.29 08.01.2026	+1.36% +1.62	120.88 3'100	121.02 1'100	+3.42%
Granite Ridge Rg USD \| US3874321074	4.33 09.01.2026	4.37 08.01.2026	-0.92% -0.04	4.33 6'400	4.34 3'200	-7.02%
Gray Media Rg USD \| US3893751061	4.43 09.01.2026	4.44 08.01.2026	-0.23% -0.01	4.43 21'400	4.44 9'300	-8.26%
Great Lakes Dred Rg USD \| US3906071093	13.31 10.01.2026	13.10 09.01.2026	+1.60% +0.21	13.30 200	13.31 1'700	-0.15%
Great Southern B Rg USD \| US3909051076	62.43 10.01.2026	63.38 09.01.2026	-1.50% -0.95	62.43 200	62.60 100	+2.96%
Green Brick Part Rg USD \| US3927091013	72.05 09.01.2026	67.40 08.01.2026	+6.90% +4.65	72.07 3'800	72.08 3'400	+7.56%
Green Dot Rg-A USD \| US39304D1028	12.54 09.01.2026	12.76 08.01.2026	-1.72% -0.22	12.54 4'800	12.55 500	-0.39%
Green Plains Rg USD \| US3932221043	10.57 10.01.2026	10.30 09.01.2026	+2.62% +0.27	10.55 2'300	10.56 900	+5.10%
Greenbrier Cos Rg USD \| US3936571013	47.86 09.01.2026	53.34 08.01.2026	-10.27% -5.48	47.76 5'400	47.84 1'200	+14.12%
Greene County Ba Rg USD \| US3943571071	22.24 10.01.2026	22.25 09.01.2026	-0.04% -0.01	22.12 100	22.39 100	+0.09%
Greenlight Cap RE A USD \| KYG4095J1094	13.88 10.01.2026	14.27 09.01.2026	-2.73% -0.39	13.86 300	13.88 300	-2.13%
Greif-A USD \| US3976241071	72.05 09.01.2026	71.29 08.01.2026	+1.07% +0.76	72.05 2'200	72.09 300	+5.30%
Greif-B USD \| US3976242061	81.65 09.01.2026	80.68 08.01.2026	+1.20% +0.97	81.19 200	81.71 400	+8.02%
Grid Dyn Hldg Rg-A USD \| US39813G1094	9.55 10.01.2026	9.86 09.01.2026	-3.14% -0.31	9.54 4'500	9.55 3'900	+9.19%
Griffon Rg USD \| US3984331021	81.15 09.01.2026	77.63 08.01.2026	+4.53% +3.52	81.11 2'200	81.12 2'300	+5.40%
Grindr Rg USD \| US39854F1012	13.22 09.01.2026	13.20 08.01.2026	+0.15% +0.02	13.22 1'000	13.23 1'600	-2.51%
Grnwich LifeSci Rg USD \| US3968791083	25.28 10.01.2026	22.41 09.01.2026	+12.81% +2.87	25.27 4'400	25.39 100	+6.66%
Grocer Outl Hldg Rg USD \| US39874R1014	9.55 10.01.2026	9.55 09.01.2026	0.00% 0.00	9.53 4'600	9.54 11'900	-5.45%
Group I Automoti Rg USD \| US3989051095	402.65 09.01.2026	400.97 08.01.2026	+0.42% +1.68	402.58 840	402.59 200	+1.95%
Groupon Rg USD \| US3994732069	16.49 10.01.2026	16.61 09.01.2026	-0.72% -0.12	16.48 400	16.49 1'600	-5.68%
Guardant Health Rg USD \| US40131M1099	110.17 10.01.2026	108.74 09.01.2026	+1.32% +1.43	110.19 200	110.22 600	+6.46%
Guardian Rg-A USD \| US40145W1018	30.32 09.01.2026	30.94 08.01.2026	-2.00% -0.62	30.32 500	30.33 2'000	+2.82%
Gulfport Energy Rg USD \| US4026355028	174.05 09.01.2026	179.49 08.01.2026	-3.03% -5.44	173.78 200	174.16 2'300	-13.70%
Gyre Therap Rg USD \| US4037831033	7.40 10.01.2026	7.57 09.01.2026	-2.25% -0.17	7.40 1'000	7.42 100	+7.22%
H B Fuller Co Rg USD \| US3596941068	65.48 09.01.2026	63.26 08.01.2026	+3.51% +2.22	65.47 600	65.48 3'400	+6.39%
H2O America Rg USD \| US7843051043	51.59 10.01.2026	50.52 09.01.2026	+2.12% +1.07	51.59 100	51.63 100	+3.12%
HA Sustain REIT Rg USD \| US41068X1000	33.46 09.01.2026	32.75 08.01.2026	+2.17% +0.71	33.45 2'300	33.46 3'000	+4.20%
Hackett Group Rg USD \| US4046091090	20.28 10.01.2026	20.28 09.01.2026	0.00% 0.00	20.26 900	20.27 200	+3.31%
Haemonetics Rg USD \| US4050241003	82.03 09.01.2026	84.04 08.01.2026	-2.39% -2.01	82.06 6'000	82.07 1'100	+4.85%
Hain Celestial G Rg USD \| US4052171000	1.18 10.01.2026	1.21 09.01.2026	-2.48% -0.03	1.18 16'100	1.19 9'500	+13.08%
Hallador Energy Rg USD \| US40609P1057	19.57 10.01.2026	18.63 09.01.2026	+5.05% +0.94	19.55 1'000	19.56 100	-2.15%
Hamilton Grup Rg-B USD \| BMG427061046	26.21 09.01.2026	26.92 08.01.2026	-2.64% -0.71	26.21 8'900	26.22 500	-3.51%
Hancock Whitney Rg USD \| US4101201097	68.07 10.01.2026	67.95 09.01.2026	+0.18% +0.12	68.06 400	68.10 2'200	+6.71%
Hanmi Fin Rg USD \| US4104952043	28.02 10.01.2026	27.90 09.01.2026	+0.43% +0.12	28.01 2'200	28.05 200	+3.22%
Hanover Bncrp Rg USD \| US4107091096	22.80 10.01.2026	22.80 09.01.2026	0.00% 0.00	22.75 800	22.84 200	-1.34%
Harmonic Rg USD \| US4131601027	9.63 10.01.2026	9.60 09.01.2026	+0.31% +0.03	9.63 1'200	9.64 10'900	-2.93%
Harmony Bioscien Rg USD \| US4131971040	38.55 10.01.2026	37.87 09.01.2026	+1.80% +0.68	38.54 2'000	38.58 600	+1.20%
Harrow Rg USD \| US4158581094	46.78 10.01.2026	51.04 09.01.2026	-8.35% -4.26	46.76 400	46.83 400	+4.16%
Haverty Furnitur Rg USD \| US4195961010	25.88 09.01.2026	25.63 08.01.2026	+0.98% +0.25	25.83 200	25.89 300	+9.72%
Hawaiian Electr Rg USD \| US4198701009	14.77 09.01.2026	13.66 08.01.2026	+8.13% +1.11	14.76 31'700	14.77 10'400	+11.06%
Hawkins Rg USD \| US4202611095	157.66 10.01.2026	153.69 09.01.2026	+2.58% +3.97	157.30 200	157.77 500	+8.19%
Hawthorn Banc Rg USD \| US4204761039	31.90 10.01.2026	32.42 09.01.2026	-1.60% -0.52	31.90 100	32.20 100	-7.05%
HBT Financial Rg USD \| US4041111067	26.45 10.01.2026	26.82 09.01.2026	-1.38% -0.37	26.38 200	26.46 600	+3.75%
HCI Group Rg USD \| US40416E1038	174.02 09.01.2026	174.72 08.01.2026	-0.40% -0.70	173.83 1'900	173.84 1'200	-8.85%
Health Catalyst Rg USD \| US42225T1079	2.47 10.01.2026	2.45 09.01.2026	+0.82% +0.02	2.47 2'800	2.48 3'300	+2.51%
Healthcare Svcs Rg USD \| US4219061086	19.31 10.01.2026	19.12 09.01.2026	+0.99% +0.19	19.30 5'400	19.31 1'500	0.00%
HealthEquity Rg USD \| US42226A1079	94.15 10.01.2026	98.51 09.01.2026	-4.43% -4.36	94.16 300	94.19 700	+7.53%
Healthstream Rg USD \| US42222N1037	22.10 10.01.2026	22.30 09.01.2026	-0.90% -0.20	22.08 1'000	22.10 200	-3.34%
HeartFlow Rg USD \| US42238D1072	33.14 10.01.2026	33.47 09.01.2026	-0.99% -0.33	33.14 100	33.16 100	+14.82%
Heartland Expres Rg USD \| US4223471040	10.48 10.01.2026	10.43 09.01.2026	+0.48% +0.05	10.47 2'000	10.48 3'200	+15.50%
Hecla Mining Rg USD \| US4227041062	22.45 09.01.2026	21.01 08.01.2026	+6.85% +1.44	22.44 11'600	22.45 78'600	+9.48%
Helen of Troy Rg USD \| BMG4388N1065	19.395 10.01.2026	20.575 09.01.2026	-5.74% -1.18	19.39 12'500	19.40 800	-3.18%
Helios Tech Rg USD \| US42328H1095	60.59 09.01.2026	58.99 08.01.2026	+2.71% +1.60	60.57 200	60.63 5'700	+10.28%
Helix Energy Sol Rg USD \| US42330P1075	7.07 09.01.2026	6.98 08.01.2026	+1.29% +0.09	7.06 8'600	7.07 12'700	+11.32%
Helmerich&Payne Rg USD \| US4234521015	30.63 09.01.2026	31.41 08.01.2026	-2.48% -0.78	30.63 12'700	30.64 100	+9.52%
Herbalife Rg USD \| KYG4412G1010	14.98 09.01.2026	14.67 08.01.2026	+2.11% +0.31	14.97 6'300	14.98 7'000	+13.81%
Herc Holdings Rg USD \| US42704L1044	167.99 09.01.2026	168.74 08.01.2026	-0.44% -0.75	167.89 100	167.92 3'400	+13.72%
Heritage Commerc Rg USD \| US4269271098	12.52 10.01.2026	12.65 09.01.2026	-1.03% -0.13	12.52 700	12.53 2'400	+5.33%
Heritage Financi Rg USD \| US42722X1063	24.13 10.01.2026	24.55 09.01.2026	-1.71% -0.42	24.12 1'000	24.17 400	+3.81%
Heritage Insuran Rg USD \| US42727J1025	26.60 09.01.2026	27.23 08.01.2026	-2.31% -0.63	26.59 4'900	26.60 100	-6.94%
Heron Therapeuti Rg USD \| US4277461020	1.39 10.01.2026	1.27 09.01.2026	+9.45% +0.12	1.39 18'100	1.40 9'800	-2.31%
Hertz Global Rg USD \| US42806J7000	5.66 10.01.2026	5.60 09.01.2026	+1.07% +0.06	5.66 30'000	5.67 6'800	+8.95%
HF Foods Group Rg USD \| US40417F1093	2.24 10.01.2026	2.19 09.01.2026	+2.28% +0.05	2.24 1'600	2.26 600	+1.86%
HighPeak Energy Rg USD \| US43114Q1058	4.38 10.01.2026	4.26 09.01.2026	+2.82% +0.12	4.36 1'100	4.38 12'400	-10.13%
Hillenbrand Rg USD \| US4315711089	31.79 09.01.2026	31.81 08.01.2026	-0.06% -0.02	31.79 8'400	31.80 2'800	+0.28%
Hillman Soltns Rg USD \| US4316361090	9.82 10.01.2026	9.71 09.01.2026	+1.13% +0.11	9.82 8'300	9.83 2'100	+12.12%
Hilltop Holdings Rg USD \| US4327481010	34.95 09.01.2026	35.11 08.01.2026	-0.46% -0.16	34.94 1'800	34.96 1'200	+3.45%
Hilton Grand Rg USD \| US43283X1054	48.17 09.01.2026	47.07 08.01.2026	+2.34% +1.10	48.15 1'100	48.16 1'200	+5.18%
Himalaya Shippng Rg USD \| BMG4660A1036	9.24 09.01.2026	9.51 08.01.2026	-2.84% -0.27	9.24 100	9.25 600	+4.51%
Hims&Hers Hlth Rg-A USD \| US4330001060	31.69 09.01.2026	33.87 08.01.2026	-6.44% -2.18	31.68 400	31.69 7'900	+4.31%
Hingham Institut Rg USD \| US4333231029	276.57 10.01.2026	288.25 09.01.2026	-4.05% -11.68	275.81 40	276.58 160	+1.51%
Hippo Holdings Rg USD \| US4335392027	31.22 09.01.2026	31.59 08.01.2026	-1.17% -0.37	31.26 1'100	31.27 1'900	+5.02%
HireQuest Rg USD \| US4335351015	10.825 10.01.2026	10.78 09.01.2026	+0.42% +0.045	10.73 200	10.92 100	+2.57%
Hmlt Brn Hd-A-Rg USD \| US40701T1043	19.23 09.01.2026	16.93 08.01.2026	+13.59% +2.30	19.37 300	19.57 500	+2.92%
HNI Rg USD \| US4042511000	44.38 09.01.2026	43.65 08.01.2026	+1.67% +0.73	44.35 8'400	44.41 600	+3.83%
Holley Rg USD \| US43538H1032	3.99 09.01.2026	4.10 08.01.2026	-2.68% -0.11	3.98 7'000	3.99 4'500	-0.73%
Home Bancorp Rg USD \| US43689E1073	59.20 10.01.2026	60.32 09.01.2026	-1.86% -1.12	59.10 500	59.23 100	+4.36%
Home Bancshares Rg USD \| US4368932004	28.45 09.01.2026	28.75 08.01.2026	-1.04% -0.30	28.44 8'700	28.45 6'300	+3.49%
HomeTrust Bncsh Rg USD \| US4378721041	43.57 09.01.2026	44.24 08.01.2026	-1.51% -0.67	43.52 1'300	43.58 400	+3.03%
Honest Co Rg USD \| US4383331067	2.58 10.01.2026	2.63 09.01.2026	-1.90% -0.05	2.57 38'000	2.58 29'000	+1.94%
Hope Bancorp Rg USD \| US43940T1097	11.57 10.01.2026	11.64 09.01.2026	-0.60% -0.07	11.56 8'600	11.57 1'600	+6.20%
Horace Mann Educ Rg USD \| US4403271046	44.48 09.01.2026	45.25 08.01.2026	-1.70% -0.77	44.48 3'400	44.52 700	-2.01%
Horizon Bancorp Rg USD \| US4404071049	17.03 10.01.2026	17.13 09.01.2026	-0.58% -0.10	17.03 600	17.04 100	+1.00%
Hovnann Entps Rg-A USD \| US4424874018	120.70 09.01.2026	106.17 08.01.2026	+13.69% +14.53	120.27 1'200	120.28 1'100	+8.85%
Hub Group-A USD \| US4433201062	46.47 10.01.2026	45.83 09.01.2026	+1.40% +0.64	46.47 1'900	46.50 200	+7.56%
Hudson Pacific Rg USD \| US4440974065	9.72 09.01.2026	10.08 08.01.2026	-3.57% -0.36	9.73 37'900	9.74 3'300	-6.93%
Hudson Technolog Rg USD \| US4441441098	7.15 10.01.2026	7.10 09.01.2026	+0.70% +0.05	7.14 400	7.15 500	+3.65%
Humacyte Rg USD \| US44486Q1031	1.17 10.01.2026	1.17 09.01.2026	0.00% 0.00	1.16 22'500	1.17 10'600	+21.81%
Huron Consulting Rg USD \| US4474621020	181.34 10.01.2026	178.52 09.01.2026	+1.58% +2.82	181.11 300	181.34 800	+3.24%
Hut 8 Rg USD \| US44812J1043	60.04 10.01.2026	57.95 09.01.2026	+3.61% +2.09	60.02 100	60.05 1'100	+26.14%
Hyliion Hldg Rg-A USD \| US4491091074	1.945 09.01.2026	1.975 08.01.2026	-1.52% -0.03	1.91 1'100	1.94 100	+6.47%
Hyster Yale-A USD \| US4491721050	32.78 09.01.2026	32.63 08.01.2026	+0.46% +0.15	32.71 2'000	32.78 1'000	+9.83%
i3 Verticals-A Rg USD \| US46571Y1073	27.44 10.01.2026	27.25 09.01.2026	+0.70% +0.19	27.40 100	27.44 100	+8.18%
IBEX Rg USD \| BMG4690M1010	38.11 10.01.2026	38.00 09.01.2026	+0.29% +0.11	38.09 100	38.11 400	-0.47%
Ibotta Rg USD \| US4510511060	21.77 09.01.2026	22.00 08.01.2026	-1.05% -0.23	21.75 400	21.79 2'500	-3.21%
ICF Intl Rg USD \| US44925C1036	93.88 10.01.2026	92.44 09.01.2026	+1.56% +1.44	93.79 500	93.88 700	+8.37%
Ichor Rg USD \| KYG4740B1059	23.77 10.01.2026	22.55 09.01.2026	+5.41% +1.22	23.77 100	23.78 100	+22.35%
ICU Medical Rg USD \| US44930G1076	152.99 10.01.2026	151.65 09.01.2026	+0.88% +1.34	152.62 100	152.99 300	+6.29%
Idaho Strategic Rg USD \| US6458272050	48.785 09.01.2026	47.35 08.01.2026	+3.03% +1.435	48.12 300	49.98 300	+17.90%
IDEAYA Bioscienc Rg USD \| US45166A1025	37.38 10.01.2026	36.43 09.01.2026	+2.61% +0.95	37.34 4'800	37.38 400	+5.38%
IDT-B Rg USD \| US4489475073	50.94 09.01.2026	52.05 08.01.2026	-2.13% -1.11	50.85 2'200	50.93 200	+1.64%
IES Holdings Rg USD \| US44951W1062	389.92 10.01.2026	373.63 09.01.2026	+4.36% +16.29	389.12 80	389.92 80	-3.96%
iHeartMedia Rg-A USD \| US45174J5092	3.84 10.01.2026	3.98 09.01.2026	-3.52% -0.14	3.83 15'000	3.84 1'500	-4.33%
Imax Rg USD \| CA45245E1097	34.15 09.01.2026	33.86 08.01.2026	+0.86% +0.29	34.14 9'400	34.15 900	-8.39%
Immersion Rg USD \| US4525211078	6.55 10.01.2026	6.49 09.01.2026	+0.92% +0.06	6.56 500	6.57 1'800	-4.56%
ImmunityBio Rg USD \| US45256X1037	2.33 10.01.2026	2.24 09.01.2026	+4.02% +0.09	2.33 85'800	2.34 33'100	+13.13%
Immunome Rg USD \| US45257U1088	21.07 10.01.2026	20.45 09.01.2026	+3.03% +0.62	21.08 500	21.09 2'800	-4.80%
Immunovant Rg USD \| US45258J1025	26.03 10.01.2026	26.31 09.01.2026	-1.06% -0.28	26.01 1'000	26.03 200	+3.50%
Impinj Rg USD \| US4532041096	209.16 10.01.2026	208.47 09.01.2026	+0.33% +0.69	208.94 200	209.15 100	+19.80%
Independenc REIT Rg USD \| US45378A1060	17.32 09.01.2026	17.48 08.01.2026	-0.92% -0.16	17.32 14'700	17.33 7'400	0.00%
Independent Bank Rg USD \| US4538361084	75.50 10.01.2026	76.20 09.01.2026	-0.92% -0.70	75.42 100	75.50 1'400	+4.27%
Independent Bk Rg USD \| US4538386099	33.03 10.01.2026	33.52 09.01.2026	-1.46% -0.49	32.97 400	33.04 1'200	+3.04%
indie Smicndct Rg-A USD \| US45569U1016	3.96 10.01.2026	3.88 09.01.2026	+2.06% +0.08	3.96 3'800	3.97 9'900	+9.92%
Indivior Rg USD \| GB00BN4HT335	35.44 10.01.2026	35.51 09.01.2026	-0.20% -0.07	35.42 100	35.44 1'300	-1.03%
Indl Lt REIT SBI Rg USD \| US4562371066	6.28 10.01.2026	6.02 09.01.2026	+4.32% +0.26	6.28 1'900	6.29 1'100	+8.66%
Infinity Nat Rg-A USD \| US4569411030	13.74 09.01.2026	14.00 08.01.2026	-1.86% -0.26	13.72 2'000	13.74 4'400	-4.96%
Information Svc Rg USD \| US45675Y1047	5.90 10.01.2026	5.95 09.01.2026	-0.84% -0.05	5.90 1'600	5.91 1'700	+2.94%
Ingevity Rg USD \| US45688C1071	64.44 09.01.2026	63.78 08.01.2026	+1.03% +0.66	64.36 5'400	64.42 1'200	+7.77%
Ingles Mrkt Cl-A- USD \| US4570301048	69.49 10.01.2026	69.86 09.01.2026	-0.53% -0.37	69.47 1'100	69.69 200	+1.91%
Inhibikase Thrp Rg USD \| US45719W2052	1.715 10.01.2026	1.67 09.01.2026	+2.69% +0.045	1.71 2'000	1.72 3'400	-18.54%
Inhibrx Bio Rg USD \| US45720N1037	72.86 10.01.2026	75.20 09.01.2026	-3.11% -2.34	72.86 200	73.01 100	-4.81%
INmune Bio Rg-AI USD \| US45782T1051	1.49 10.01.2026	1.53 09.01.2026	-2.61% -0.04	1.49 13'600	1.50 5'600	-1.92%
Innodata Rg USD \| US4576422053	64.97 10.01.2026	63.69 09.01.2026	+2.01% +1.28	64.93 1'200	64.97 600	+25.00%
Innospec Rg USD \| US45768S1050	80.04 10.01.2026	79.99 09.01.2026	+0.06% +0.05	80.04 1'200	80.11 400	+4.51%
Innov Inds REIT Rg USD \| US45781V1017	50.60 09.01.2026	49.86 08.01.2026	+1.48% +0.74	50.58 4'300	50.62 100	+5.28%
InnovAge Hldg Rg USD \| US45784A1043	5.30 10.01.2026	5.48 09.01.2026	-3.28% -0.18	5.30 300	5.33 400	+5.59%
Innovex Intl Rg USD \| US4576511079	23.50 09.01.2026	23.35 08.01.2026	+0.64% +0.15	23.50 3'500	23.51 8'200	+6.77%
Innoviva Rg USD \| US45781M1018	19.58 10.01.2026	19.65 09.01.2026	-0.36% -0.07	19.57 7'800	19.58 500	-1.70%
Innventure Rg USD \| US45784M1080	4.18 10.01.2026	4.13 09.01.2026	+1.21% +0.05	4.17 500	4.18 3'700	-1.20%
Inogen Rg USD \| US45780L1044	7.03 10.01.2026	7.22 09.01.2026	-2.63% -0.19	7.02 100	7.03 600	+7.44%
Inseego Rg USD \| US45782B3024	10.43 10.01.2026	10.29 09.01.2026	+1.36% +0.14	10.43 300	10.44 200	+0.19%
Insight Enterpri Rg USD \| US45765U1034	85.78 10.01.2026	87.47 09.01.2026	-1.93% -1.69	85.72 100	85.81 300	+7.36%
Insperity Rg USD \| US45778Q1076	44.97 09.01.2026	43.84 08.01.2026	+2.58% +1.13	44.90 500	44.91 3'300	+13.22%
Inspired Entrtmn Rg USD \| US45782N1081	9.50 10.01.2026	9.40 09.01.2026	+1.06% +0.10	9.50 300	9.51 1'100	+0.43%
Installed Bldn P Rg USD \| US45780R1014	296.43 09.01.2026	273.89 08.01.2026	+8.23% +22.54	296.02 120	296.04 600	+5.59%
Insteel Industri Rg USD \| US45774W1080	33.15 09.01.2026	32.89 08.01.2026	+0.79% +0.26	33.11 1'400	33.15 1'600	+3.85%
Intapp Rg USD \| US45827U1097	43.53 10.01.2026	44.13 09.01.2026	-1.36% -0.60	43.47 2'200	43.56 400	-3.69%
Integer Holdings Rg USD \| US45826H1095	84.31 09.01.2026	82.79 08.01.2026	+1.84% +1.52	84.35 1'500	84.36 300	+5.56%
Integra Life Hld Rg USD \| US4579852082	13.58 10.01.2026	13.86 09.01.2026	-2.02% -0.28	13.57 3'600	13.58 1'700	+11.59%
Intellia Therape Rg USD \| US45826J1051	10.38 10.01.2026	10.52 09.01.2026	-1.33% -0.14	10.37 33'800	10.38 300	+17.02%
InterDigital Rg USD \| US45867G1013	309.09 10.01.2026	306.69 09.01.2026	+0.78% +2.40	308.90 120	309.14 80	-3.67%
Interface Rg USD \| US4586653044	30.06 10.01.2026	29.55 09.01.2026	+1.73% +0.51	30.07 100	30.11 700	+5.84%
Interparfums Rg USD \| US4583341098	88.38 10.01.2026	88.20 09.01.2026	+0.20% +0.18	88.29 300	88.39 400	+3.97%
Intl Bancshares Rg USD \| US4590441030	69.86 10.01.2026	70.08 09.01.2026	-0.31% -0.22	69.85 700	69.94 200	+5.48%
Intl Money Exps Rg USD \| US46005L1017	15.47 10.01.2026	15.47 09.01.2026	0.00% 0.00	15.47 1'000	15.48 1'500	+0.72%
Intrepid Potash Rg USD \| US46121Y2019	30.16 09.01.2026	29.33 08.01.2026	+2.83% +0.83	30.15 1'100	30.22 800	+5.77%
Intrntnl Seaways Rg USD \| MHY410531021	54.41 09.01.2026	54.51 08.01.2026	-0.18% -0.10	54.40 3'700	54.41 7'100	+12.28%
Intuitive Mach Rg-A USD \| US46125A1007	18.56 10.01.2026	19.63 09.01.2026	-5.45% -1.07	18.54 7'600	18.55 20'900	+20.95%
InvenTrust REIT Rg USD \| US46124J2015	28.70 09.01.2026	29.17 08.01.2026	-1.61% -0.47	28.69 100	28.70 8'400	+3.40%
Invesco Mtg REIT Rg USD \| US46131B7047	8.54 09.01.2026	8.41 08.01.2026	+1.55% +0.13	8.53 21'300	8.54 300	0.00%
Investar Hldg Rg USD \| US46134L1052	26.90 10.01.2026	27.18 09.01.2026	-1.03% -0.28	26.91 100	26.96 100	+1.72%
Investors Title Rg USD \| US4618041069	252.99 10.01.2026	253.785 09.01.2026	-0.31% -0.795	251.18 40	253.04 80	+1.66%
IonQ Rg USD \| US46222L1089	49.45 09.01.2026	50.45 08.01.2026	-1.98% -1.00	49.41 2'000	49.42 6'800	+12.44%
Iovance Bthrptcs Rg USD \| US4622601007	2.45 10.01.2026	2.61 09.01.2026	-6.13% -0.16	2.44 48'700	2.45 54'300	-4.40%
iRadimed Rg USD \| US46266A1097	98.95 10.01.2026	100.00 09.01.2026	-1.05% -1.05	98.86 400	98.95 100	+2.80%
iRhythm Technolg Rg USD \| US4500561067	179.43 10.01.2026	189.25 09.01.2026	-5.19% -9.82	179.02 500	179.58 400	+6.66%
IronwoodPharma Rg-A USD \| US46333X1081	4.06 10.01.2026	3.98 09.01.2026	+2.01% +0.08	4.05 1'100	4.06 31'000	+18.10%
Ispire Tech Rg USD \| US46501C1009	2.49 10.01.2026	2.53 09.01.2026	-1.58% -0.04	2.46 100	2.49 200	-9.64%
Itron Rg USD \| US4657411066	99.31 10.01.2026	98.44 09.01.2026	+0.88% +0.87	99.25 300	99.31 800	+6.01%
Ivanhoe Electric Rg USD \| US46578C1080	16.73 09.01.2026	16.53 08.01.2026	+1.21% +0.20	16.58 800	16.93 5'800	+3.73%
J Wiley & Sons -A- USD \| US9682232064	31.39 09.01.2026	31.39 08.01.2026	0.00% 0.00	31.37 1'400	31.39 4'300	+2.48%
J&J Snack Foods Rg USD \| US4660321096	94.85 10.01.2026	93.71 09.01.2026	+1.22% +1.14	94.80 200	94.81 200	+3.70%
J.Jill Rg USD \| US46620W2017	14.96 09.01.2026	15.22 08.01.2026	-1.71% -0.26	14.95 900	14.99 1'600	+10.93%
Jack in the Box Rg USD \| US4663671091	22.98 10.01.2026	22.57 09.01.2026	+1.82% +0.41	22.96 700	22.97 900	+19.10%
Jacksn Finl Rg-A USD \| US46817M1071	117.36 09.01.2026	117.28 08.01.2026	+0.07% +0.08	117.30 200	117.37 3'600	+9.97%
Jade Biosciences Rg USD \| US0080642061	13.53 10.01.2026	13.25 09.01.2026	+2.11% +0.28	13.51 400	13.53 500	-14.13%
JAI Rg USD \| KYG651631007	15.39 09.01.2026	15.25 08.01.2026	+0.92% +0.14	15.38 5'400	15.39 67'300	+15.53%
Jakks Pac Rg USD \| US47012E4035	18.14 10.01.2026	18.53 09.01.2026	-2.10% -0.39	18.12 1'200	18.14 200	+9.77%
Jamf Holding Rg USD \| US47074L1052	13.02 10.01.2026	13.03 09.01.2026	-0.08% -0.01	13.02 4'500	13.03 57'800	+0.15%
Janus Intl Grp Rg USD \| US47103N1063	7.07 09.01.2026	6.97 08.01.2026	+1.43% +0.10	7.06 27'800	7.07 900	+6.57%
Janux Therapeuts Rg USD \| US47103J1051	14.16 10.01.2026	13.91 09.01.2026	+1.80% +0.25	14.14 2'400	14.16 600	+0.80%
JBG SMITH REIT Rg USD \| US46590V1008	17.15 09.01.2026	17.13 08.01.2026	+0.12% +0.02	17.13 1'500	17.14 800	+0.71%
JBT Marel Rg USD \| US4778391049	156.04 09.01.2026	159.56 08.01.2026	-2.21% -3.52	156.10 2'500	156.11 1'400	+5.90%
Jefferson Cap Rg USD \| US47248R1032	23.30 10.01.2026	22.00 09.01.2026	+5.91% +1.30	23.27 900	23.30 7'800	-1.52%
JELD-WEN Holding Rg USD \| US47580P1030	2.75 09.01.2026	2.42 08.01.2026	+13.64% +0.33	2.75 21'900	2.76 12'800	-1.63%
JetBlue Airways Rg USD \| US4771431016	5.19 10.01.2026	5.04 09.01.2026	+2.98% +0.15	5.19 142'400	5.20 337'600	+10.77%
Jms Riv Gr Hldg USD \| US46990A1025	6.23 10.01.2026	6.34 09.01.2026	-1.74% -0.11	6.23 1'200	6.24 1'500	-0.31%
John B San Filip Rg USD \| US8004221078	70.85 10.01.2026	70.17 09.01.2026	+0.97% +0.68	70.77 200	70.84 100	-0.61%
John Marsh Bncrp Rg USD \| US47805L1017	19.53 10.01.2026	19.83 09.01.2026	-1.51% -0.30	19.46 200	19.54 100	-0.80%
Johnson Outdoors-A USD \| US4791671088	44.02 10.01.2026	45.79 09.01.2026	-3.87% -1.77	44.01 300	44.19 100	+7.87%
Journey Medical Rg USD \| US48115J1097	7.27 10.01.2026	7.31 09.01.2026	-0.55% -0.04	7.25 200	7.27 300	-5.19%
Kadant Rg USD \| US48282T1043	319.22 09.01.2026	311.01 08.01.2026	+2.64% +8.21	319.13 2'280	319.14 1'240	+9.12%
Kaiser Alum Rg USD \| US4830077040	123.07 10.01.2026	122.60 09.01.2026	+0.38% +0.47	122.93 100	123.13 200	+6.74%
Kaltura Rg USD \| US4834671061	1.59 10.01.2026	1.58 09.01.2026	+0.63% +0.01	1.59 3'900	1.60 5'700	-3.66%
KalVista Pharmac Rg USD \| US4834971032	16.80 10.01.2026	15.82 09.01.2026	+6.19% +0.98	16.77 3'400	16.79 500	-2.04%
Karat Packaging Rg USD \| US48563L1017	24.26 10.01.2026	24.20 09.01.2026	+0.25% +0.06	24.23 600	24.33 100	+7.22%
KB Home Rg USD \| US48666K1097	61.61 09.01.2026	57.61 08.01.2026	+6.94% +4.00	61.61 5'300	61.62 23'300	+2.13%
Kearny Finl Rg USD \| US48716P1084	7.64 10.01.2026	7.72 09.01.2026	-1.04% -0.08	7.64 3'100	7.65 800	+4.18%
Kelly Svcs NVtgRg-A USD \| US4881522084	9.18 10.01.2026	9.05 09.01.2026	+1.44% +0.13	9.17 500	9.18 400	+2.84%
Kennametal Inc Rg USD \| US4891701009	30.73 09.01.2026	30.02 08.01.2026	+2.37% +0.71	30.72 2'000	30.73 12'600	+5.67%
Kennedy-Wilson Rg USD \| US4893981070	9.77 09.01.2026	9.93 08.01.2026	-1.61% -0.16	9.77 13'500	9.78 6'400	+2.69%
Keros Therap Rg USD \| US4923271013	19.20 10.01.2026	18.58 09.01.2026	+3.34% +0.62	19.20 300	19.21 100	-8.74%
Kestra Medical Rg USD \| BMG524411052	24.43 10.01.2026	26.65 09.01.2026	-8.33% -2.22	24.32 200	24.43 100	+0.49%
Kestrel Rg USD \| BMG5260K1027	8.49 10.01.2026	8.68 09.01.2026	-2.19% -0.19	8.33 200	8.51 100	-15.23%
Kforce Rg USD \| US4937321010	34.17 09.01.2026	33.39 08.01.2026	+2.34% +0.78	34.15 2'900	34.18 1'300	+7.99%
Kimball Electron Rg USD \| US49428J1097	28.35 10.01.2026	28.34 09.01.2026	+0.04% +0.01	28.28 1'700	28.38 200	+1.87%
Kinetik Hldgs Rg-A USD \| US02215L2097	36.70 09.01.2026	36.49 08.01.2026	+0.58% +0.21	36.67 1'200	36.71 7'000	+1.22%
Kingstone Cos Rg USD \| US4967191051	17.26 10.01.2026	17.29 09.01.2026	-0.17% -0.03	17.26 300	17.29 200	+2.73%
Kingsway Fincl S Rg USD \| US4969042021	12.56 09.01.2026	12.33 08.01.2026	+1.87% +0.23	12.49 900	12.57 900	-8.33%
Kite Realty REIT Rg USD \| US49803T3005	23.38 09.01.2026	24.37 08.01.2026	-4.06% -0.99	23.39 19'300	23.40 3'200	+1.67%
KKR Real Es REIT Rg USD \| US48251K1007	7.96 09.01.2026	7.87 08.01.2026	+1.14% +0.09	7.95 11'200	7.96 8'900	-4.26%
KndrCare Lrng Rg USD \| US49456W1053	4.56 09.01.2026	4.49 08.01.2026	+1.56% +0.07	4.56 7'500	4.57 7'500	+3.94%
Knife River Rg USD \| US4988941047	79.85 09.01.2026	77.46 08.01.2026	+3.09% +2.39	79.82 1'100	79.84 3'700	+10.11%
Knowles Rg USD \| US49926D1090	23.13 09.01.2026	22.54 08.01.2026	+2.62% +0.59	23.11 3'500	23.13 6'400	+5.18%
Kodiak Gas Ser Rg USD \| US50012A1088	36.43 09.01.2026	36.49 08.01.2026	-0.16% -0.06	36.41 3'800	36.43 3'700	-2.43%
Kodiak Sciences Rg USD \| US50015M1099	27.72 10.01.2026	26.62 09.01.2026	+4.13% +1.10	27.69 200	27.74 800	-4.79%
Kohl's Rg USD \| US5002551043	20.54 09.01.2026	21.76 08.01.2026	-5.61% -1.22	20.53 400	20.54 4'400	+6.61%
Kolbr Glb Ener Rg USD \| CA50043K4063	3.38 10.01.2026	3.46 09.01.2026	-2.31% -0.08	3.38 1'700	3.39 500	-11.96%
Kontoor Brand Rg USD \| US50050N1037	61.83 09.01.2026	61.72 08.01.2026	+0.18% +0.11	61.79 300	61.80 100	+1.03%
Kopin Rg USD \| US5006001011	2.84 10.01.2026	2.94 09.01.2026	-3.40% -0.10	2.85 700	2.86 11'400	+25.64%
Koppers Hldgs Rg USD \| US50060P1066	28.33 09.01.2026	27.62 08.01.2026	+2.57% +0.71	28.30 900	28.33 4'400	+1.99%
Korn Ferry Rg USD \| US5006432000	68.98 09.01.2026	68.04 08.01.2026	+1.38% +0.94	69.01 1'200	69.02 100	+3.06%
Korro Bio Rg USD \| US5009461089	9.50 10.01.2026	9.15 09.01.2026	+3.83% +0.35	9.50 200	9.52 900	+14.23%
KORU Medical Sys Rg USD \| US7599101026	5.65 10.01.2026	5.81 09.01.2026	-2.75% -0.16	5.63 1'100	5.65 1'000	0.00%
Kosmos Energy Rg USD \| US5006881065	0.9334 09.01.2026	0.9074 08.01.2026	+2.87% +0.026	0.9345 19'800	0.9372 72'100	0.00%
Kratos Def&Sec Rg USD \| US50077B2079	113.70 10.01.2026	104.04 09.01.2026	+9.28% +9.66	113.70 500	113.76 200	+37.06%
Krispy Kreme Rg USD \| US50101L1061	4.28 10.01.2026	4.27 09.01.2026	+0.23% +0.01	4.28 5'200	4.29 51'300	+6.22%
Kronos Worldwide Rg USD \| US50105F1057	5.33 09.01.2026	5.22 08.01.2026	+2.11% +0.11	5.33 6'100	5.34 4'300	+18.10%
Krystal Biotech Rg USD \| US5011471027	261.41 10.01.2026	248.91 09.01.2026	+5.02% +12.50	261.05 200	261.62 300	+0.96%
Kulicke & Soffa Rg USD \| US5012421013	55.35 10.01.2026	53.95 09.01.2026	+2.59% +1.40	55.34 100	55.36 400	+18.42%
KULR Technology Rg USD \| US50125G3074	3.36 09.01.2026	3.385 08.01.2026	-0.74% -0.025	3.30 1'000	3.39 900	+14.55%
Kura Oncology Rg USD \| US50127T1097	9.41 10.01.2026	9.55 09.01.2026	-1.47% -0.14	9.40 2'900	9.41 2'700	-8.08%
Kura Sushi USA Rg-A USD \| US5012701026	69.18 10.01.2026	64.93 09.01.2026	+6.55% +4.25	69.13 1'200	69.37 300	+24.08%
Kymera Therap Rg USD \| US5015751044	74.77 10.01.2026	74.98 09.01.2026	-0.28% -0.21	74.76 100	74.81 200	-3.64%
La-Z-Boy Rg USD \| US5053361078	39.58 09.01.2026	39.02 08.01.2026	+1.44% +0.56	39.57 4'800	39.58 3'400	+4.70%
LadderCap REIT Rg-A USD \| US5057431042	10.95 09.01.2026	10.79 08.01.2026	+1.48% +0.16	10.95 8'900	10.96 18'700	-1.82%
Lakeland Financi Rg USD \| US5116561003	57.125 10.01.2026	57.57 09.01.2026	-0.77% -0.445	57.08 600	57.17 1'000	+0.89%
Lakeland Ind Inc Rg USD \| US5117951062	8.87 10.01.2026	8.80 09.01.2026	+0.80% +0.07	8.87 9'100	8.88 300	-0.45%
Landmark Bancorp Rg USD \| US51504L1070	25.70 10.01.2026	26.48 09.01.2026	-2.95% -0.78	25.32 100	25.81 100	+1.11%
Lands' End Rg USD \| US51509F1057	14.75 10.01.2026	15.03 09.01.2026	-1.86% -0.28	14.74 100	14.77 100	+3.51%
Lantheus Holding Rg USD \| US5165441032	67.56 10.01.2026	67.85 09.01.2026	-0.43% -0.29	67.56 100	67.58 300	+1.95%
Larimar Therap Rg USD \| US5171251003	3.33 10.01.2026	3.36 09.01.2026	-0.89% -0.03	3.32 6'500	3.33 900	-11.81%
Latham Group Rg USD \| US51819L1070	6.53 10.01.2026	6.24 09.01.2026	+4.65% +0.29	6.52 3'000	6.53 9'700	-1.73%
Laureate Edu Rg USD \| US5186132032	35.47 10.01.2026	35.49 09.01.2026	-0.06% -0.02	35.45 3'600	35.48 200	+5.41%
Lb Foster Rg USD \| US3500601097	28.40 10.01.2026	28.43 09.01.2026	-0.11% -0.03	28.40 400	28.49 100	+5.49%
LB Pharm Rg USD \| US50180M1080	20.73 10.01.2026	20.80 09.01.2026	-0.34% -0.07	20.67 300	20.75 300	-6.56%
LCI Industries Rg USD \| US50189K1034	131.01 09.01.2026	128.67 08.01.2026	+1.82% +2.34	131.01 2'000	131.10 200	+6.04%
LCNB Rg USD \| US50181P1003	16.33 10.01.2026	16.65 09.01.2026	-1.92% -0.32	16.30 700	16.33 300	+1.59%
Legacy Housing Rg USD \| US52472M1018	21.38 10.01.2026	20.90 09.01.2026	+2.30% +0.48	21.39 100	21.40 100	+7.07%
LegalZoom.com USD \| US52466B1035	10.38 10.01.2026	10.33 09.01.2026	+0.48% +0.05	10.38 4'000	10.39 1'200	+4.03%
Legence Rg-A USD \| US52476L1098	44.50 10.01.2026	43.53 09.01.2026	+2.23% +0.97	44.48 800	44.52 100	+1.14%
Leggett & Platt Rg USD \| US5246601075	12.31 09.01.2026	12.06 08.01.2026	+2.07% +0.25	12.30 7'900	12.31 4'100	+9.64%
LeMaitre Vascula Rg USD \| US5255582018	85.00 10.01.2026	85.04 09.01.2026	-0.05% -0.04	84.91 700	85.01 600	+4.86%
Lemonade Rg USD \| US52567D1072	79.65 09.01.2026	80.76 08.01.2026	-1.37% -1.11	79.55 1'700	79.69 12'000	+13.46%
LendingClub Rg USD \| US52603A2087	19.98 09.01.2026	20.67 08.01.2026	-3.34% -0.69	19.98 20'700	19.99 2'400	+9.13%
LendingTree Rg USD \| US52603B1070	62.91 10.01.2026	55.74 09.01.2026	+12.86% +7.17	62.68 100	63.01 1'200	+4.99%
LENSAR Rg USD \| US52634L1089	11.57 10.01.2026	11.67 09.01.2026	-0.86% -0.10	11.50 100	11.66 500	+0.34%
Lenz Ther Rg USD \| US52635N1037	14.87 10.01.2026	15.24 09.01.2026	-2.43% -0.37	14.85 300	14.88 400	-4.75%
Lexeo Rg USD \| US52886X1072	10.54 10.01.2026	9.47 09.01.2026	+11.30% +1.07	10.53 500	10.54 4'700	-4.63%
LGI Homes Rg USD \| US50187T1060	53.28 10.01.2026	46.77 09.01.2026	+13.92% +6.51	53.25 1'600	53.28 700	+8.87%
Liberty Ener Rg-A USD \| US53115L1044	19.67 09.01.2026	19.05 08.01.2026	+3.25% +0.62	19.66 500	19.68 31'900	+3.20%
Liberty Ltn-A Rg USD \| BMG9001E1021	7.06 10.01.2026	6.91 09.01.2026	+2.17% +0.15	7.06 1'700	7.07 900	-6.50%
Liberty Ltn-C Rg USD \| BMG9001E1286	7.16 10.01.2026	7.00 09.01.2026	+2.29% +0.16	7.16 7'800	7.17 2'100	-6.17%
Life Time Group Rg USD \| US53190C1027	28.45 09.01.2026	28.25 08.01.2026	+0.71% +0.20	28.43 14'000	28.45 22'400	+6.28%
LIFE360 Rg USD \| US5322061095	65.32 10.01.2026	65.06 09.01.2026	+0.40% +0.26	65.36 200	65.40 100	+1.43%
Lifecore Biomed Rg USD \| US5147661046	7.56 10.01.2026	7.77 09.01.2026	-2.70% -0.21	7.56 700	7.58 1'300	-5.01%
LifeMD Rg USD \| US53216B1044	3.86 10.01.2026	4.00 09.01.2026	-3.50% -0.14	3.86 3'200	3.87 1'200	+17.30%
LifeStance Hlth Rg USD \| US53228F1012	7.40 10.01.2026	7.38 09.01.2026	+0.27% +0.02	7.40 6'700	7.41 10'800	+4.83%
Lifevantage Rg USD \| US53222K2050	6.49 10.01.2026	6.34 09.01.2026	+2.37% +0.15	6.47 100	6.50 100	+2.92%
Lifeway Foods Rg USD \| US5319141090	22.78 10.01.2026	22.68 09.01.2026	+0.44% +0.10	22.75 100	22.86 200	-6.40%
Lifezone Mtl Rg USD \| IM00BLCY1J27	5.17 09.01.2026	5.11 08.01.2026	+1.17% +0.06	5.16 3'300	5.18 700	+19.67%
Ligand Pharma Rg USD \| US53220K5048	206.65 10.01.2026	200.065 09.01.2026	+3.29% +6.585	205.91 600	206.65 100	+5.82%
Lightbridge Rg USD \| US53224K3023	16.51 10.01.2026	16.11 09.01.2026	+2.48% +0.40	16.50 100	16.54 400	+27.45%
Limbach Hldgs Rg USD \| US53263P1057	78.55 10.01.2026	77.00 09.01.2026	+2.01% +1.55	78.48 600	78.55 100	-1.09%
Limoneira Rg USD \| US5327461043	13.50 10.01.2026	13.26 09.01.2026	+1.81% +0.24	13.48 100	13.50 800	+5.03%
Lincoln Educ Svc Rg USD \| US5335351004	24.91 10.01.2026	24.70 09.01.2026	+0.85% +0.21	24.87 200	24.92 1'700	+2.28%
Lindblad Expedit Rg USD \| US5352191093	15.04 10.01.2026	14.73 09.01.2026	+2.10% +0.31	15.03 1'100	15.04 2'400	+2.15%
Lindsay Rg USD \| US5355551061	125.14 09.01.2026	126.64 08.01.2026	-1.18% -1.50	124.93 100	124.94 900	+7.44%
LINKBANCORP Rg USD \| US53578P1057	8.41 10.01.2026	8.58 09.01.2026	-1.98% -0.17	8.41 300	8.42 500	+3.87%
Lionsgate Rg USD \| CA53626N1024	8.99 09.01.2026	9.00 08.01.2026	-0.11% -0.01	8.97 30'000	8.98 16'600	-1.42%
Liquidia Rg USD \| US53635D2027	35.86 10.01.2026	31.76 09.01.2026	+12.91% +4.10	35.86 200	35.88 1'600	-7.92%
Liquidity Servic Rg USD \| US53635B1070	31.30 10.01.2026	31.22 09.01.2026	+0.26% +0.08	31.28 1'400	31.29 200	+3.00%
LivaNova Rg USD \| GB00BYMT0J19	64.41 10.01.2026	64.95 09.01.2026	-0.83% -0.54	64.38 300	64.42 100	+5.56%
Live Oak Banksha Rg USD \| US53803X1054	36.63 09.01.2026	37.49 08.01.2026	-2.29% -0.86	36.63 1'400	36.65 2'400	+9.14%
LiveRamp Hldg Rg USD \| US53815P1084	27.90 09.01.2026	27.77 08.01.2026	+0.47% +0.13	27.89 600	27.90 3'400	-5.45%
LiveWire Grp Rg USD \| US53838J1051	3.00 09.01.2026	3.12 08.01.2026	-3.85% -0.12	3.00 400	3.03 200	-29.41%
loanDepot Rg-A USD \| US53946R1068	2.91 09.01.2026	2.44 08.01.2026	+19.26% +0.47	2.90 109'200	2.91 35'400	+17.87%
Logistic Rg USD \| KYG5557R1092	2.61 06.01.2026	2.685 05.01.2026	-2.79% -0.075	2.57 100	3.22 200	+22.54%
LSB Industries Rg USD \| US5021601043	9.30 09.01.2026	9.28 08.01.2026	+0.22% +0.02	9.29 1'700	9.30 5'700	+9.18%
LSI Industries Rg USD \| US50216C1080	19.29 10.01.2026	19.10 09.01.2026	+0.99% +0.19	19.29 700	19.31 600	+4.26%
LTC Prop REIT Rg USD \| US5021751020	35.48 09.01.2026	35.61 08.01.2026	-0.37% -0.13	35.46 1'600	35.47 1'900	+3.58%
Lucid Diagnostcs Rg USD \| US54948X1090	1.18 10.01.2026	1.23 09.01.2026	-4.07% -0.05	1.17 39'100	1.18 10'400	+12.84%
Lumen Tech Rg USD \| US5502411037	7.91 09.01.2026	8.17 08.01.2026	-3.18% -0.26	7.91 260'100	7.92 3'900	+5.15%
Lument Fin REIT Rg USD \| US55025L1089	1.43 09.01.2026	1.39 08.01.2026	+2.88% +0.04	1.43 3'100	1.44 2'100	-1.42%
Luxfer Holdings Rg USD \| GB00BNK03D49	14.31 09.01.2026	14.10 08.01.2026	+1.49% +0.21	14.28 3'100	14.31 4'400	+4.21%
LXP Industrial Rg USD \| US5290434084	50.07 09.01.2026	50.58 08.01.2026	-1.01% -0.51	50.05 1'300	50.07 1'400	+2.02%
M-tron Inds Rg USD \| US55380K1097	65.02 09.01.2026	62.81 08.01.2026	+3.52% +2.21	63.57 100	66.33 100	+16.31%
M/I Homes Rg USD \| US55305B1017	139.34 09.01.2026	131.82 08.01.2026	+5.70% +7.52	139.34 3'200	139.35 2'700	+3.02%
Macerich REIT Rg USD \| US5543821012	18.32 09.01.2026	18.43 08.01.2026	-0.60% -0.11	18.30 7'300	18.32 7'600	-0.16%
Madison Squ Rg USD \| US5582561032	55.01 09.01.2026	54.91 08.01.2026	+0.18% +0.10	55.01 2'300	55.04 600	+1.89%
Madrigal Pharmct Rg USD \| US5588681057	514.06 10.01.2026	556.22 09.01.2026	-7.58% -42.16	514.07 120	514.82 200	-4.49%
Magnera Rg USD \| US55939A1079	14.68 09.01.2026	14.54 08.01.2026	+0.96% +0.14	14.68 400	14.69 9'900	-3.96%
Magnite Rg USD \| US55955D1000	16.17 10.01.2026	16.60 09.01.2026	-2.59% -0.43	16.15 4'600	16.16 3'400	+2.28%
Magnolia Oil Rg-A USD \| US5596631094	22.27 09.01.2026	22.21 08.01.2026	+0.27% +0.06	22.25 8'100	22.28 8'800	+1.46%
MainStreet Bancs Rg USD \| US56064Y1001	20.03 10.01.2026	20.31 09.01.2026	-1.38% -0.28	20.03 100	20.08 200	-0.25%
Malibu Boats Rg-A USD \| US56117J1007	32.78 10.01.2026	32.38 09.01.2026	+1.24% +0.40	32.78 300	32.84 100	+14.78%
Mama's Creations Rg USD \| US56146T1034	12.87 10.01.2026	12.76 09.01.2026	+0.86% +0.11	12.87 2'500	12.88 300	-5.41%
Mammoth Enrgy Rg USD \| US56155L1089	2.11 10.01.2026	1.96 09.01.2026	+7.65% +0.15	2.11 1'600	2.12 900	+5.95%
Manitowoc Comp Rg USD \| US5635714059	13.55 09.01.2026	13.37 08.01.2026	+1.35% +0.18	13.54 7'300	13.57 4'000	+11.51%
MannKind Rg USD \| US56400P7069	5.85 10.01.2026	6.01 09.01.2026	-2.66% -0.16	5.85 34'600	5.86 1'500	+6.00%
MapLight Therape Rg USD \| US56565P1030	18.02 10.01.2026	17.19 09.01.2026	+4.83% +0.83	17.99 100	18.03 1'000	-2.13%
Mar LfSci Hldg Rg-A USD \| US56600D1072	3.93 10.01.2026	3.85 09.01.2026	+2.08% +0.08	3.93 2'100	3.94 21'900	+18.46%
Mara Hldgs Rg USD \| US5657881067	10.22 10.01.2026	10.44 09.01.2026	-2.11% -0.22	10.23 18'300	10.24 8'700	+16.26%
Marcus & Milli Rg USD \| US5663241090	26.14 09.01.2026	26.91 08.01.2026	-2.86% -0.77	26.13 2'200	26.14 1'600	-1.39%
Marcus Rg USD \| US5663301068	15.25 09.01.2026	15.27 08.01.2026	-0.13% -0.02	15.21 1'400	15.22 600	-1.55%
Marex Grp Rg USD \| GB00BMT7GT62	38.13 10.01.2026	38.27 09.01.2026	-0.37% -0.14	38.13 2'000	38.17 100	-0.23%
Marine Products Rg USD \| US5684271084	9.47 09.01.2026	9.44 08.01.2026	+0.32% +0.03	9.44 800	9.48 2'100	+7.76%
Marinemax Rg USD \| US5679081084	27.77 09.01.2026	27.55 08.01.2026	+0.80% +0.22	27.77 2'300	27.78 5'300	+13.70%
MarketWise Rg-A USD \| US57064P2065	15.10 10.01.2026	14.725 09.01.2026	+2.55% +0.375	15.05 900	15.15 100	-1.96%
Marqeta Rg-A USD \| US57142B1044	4.73 10.01.2026	4.81 09.01.2026	-1.66% -0.08	4.72 24'800	4.73 13'600	+1.26%
Marriott Vct Wld Rg USD \| US57164Y1073	65.37 09.01.2026	63.44 08.01.2026	+3.04% +1.93	65.34 1'300	65.37 1'000	+9.97%
Marten Trans Ltd Rg USD \| US5730751089	12.85 10.01.2026	12.80 09.01.2026	+0.39% +0.05	12.84 2'900	12.85 4'100	+12.48%
MasterBrand Rg-WI USD \| US57638P1049	12.28 09.01.2026	11.64 08.01.2026	+5.50% +0.64	12.27 5'000	12.28 11'700	+5.43%
Materion Rg USD \| US5766901012	137.97 09.01.2026	136.22 08.01.2026	+1.28% +1.75	137.79 800	137.80 100	+9.57%
Mativ Holdings Rg USD \| US8085411069	13.08 09.01.2026	12.73 08.01.2026	+2.75% +0.35	13.05 2'000	13.06 300	+4.77%
Matrix Service Rg USD \| US5768531056	12.39 10.01.2026	12.11 09.01.2026	+2.31% +0.28	12.38 200	12.40 900	+3.50%
Matson Rg USD \| US57686G1058	132.00 09.01.2026	131.09 08.01.2026	+0.69% +0.91	131.98 7'000	131.99 500	+6.10%
Matthews Intl -A- USD \| US5771281012	28.56 10.01.2026	27.93 09.01.2026	+2.26% +0.63	28.52 600	28.58 200	+6.93%
Maui Land&Pineap Rg USD \| US5773451019	16.84 09.01.2026	16.98 08.01.2026	-0.82% -0.14	16.84 900	16.90 1'600	+0.24%
MaxCyte Rg USD \| US57777K1060	1.43 10.01.2026	1.47 09.01.2026	-2.72% -0.04	1.43 21'200	1.44 7'100	-5.16%
Maximus Rg USD \| US5779331041	97.05 09.01.2026	94.92 08.01.2026	+2.24% +2.13	97.01 3'100	97.02 1'000	+9.96%
MaxLinear Rg USD \| US57776J1007	19.00 10.01.2026	18.57 09.01.2026	+2.32% +0.43	19.00 1'300	19.01 1'400	+6.54%
Mayville Engr Co Rg USD \| US5786051079	18.41 09.01.2026	18.29 08.01.2026	+0.66% +0.12	18.41 2'300	18.47 1'200	-2.30%
Maze Thera Rg USD \| US5787841007	40.32 10.01.2026	38.95 09.01.2026	+3.52% +1.37	40.20 3'000	40.32 300	-5.99%
MBIA Rg USD \| US55262C1009	7.14 09.01.2026	7.60 08.01.2026	-6.05% -0.46	7.13 8'400	7.14 600	+6.15%
MBX Bio Rg USD \| US55287L1017	31.66 10.01.2026	30.72 09.01.2026	+3.06% +0.94	31.66 200	31.68 400	-2.60%
Mc Grath Rent Rg USD \| US5805891091	108.33 10.01.2026	108.93 09.01.2026	-0.55% -0.60	108.27 700	108.47 700	+3.81%
MCGRA Rg USD \| US5809071039	15.87 09.01.2026	15.01 08.01.2026	+5.73% +0.86	15.88 300	15.89 2'000	-9.03%
Mechanics Ban Rg USD \| US43785V1026	14.83 10.01.2026	14.91 09.01.2026	-0.54% -0.08	14.82 800	14.83 2'200	+1.91%
Medallion Financ Rg USD \| US5839281061	10.17 10.01.2026	10.35 09.01.2026	-1.74% -0.18	10.12 300	10.17 200	+0.58%
MediaAlpha Rg-A USD \| US58450V1044	11.60 09.01.2026	11.71 08.01.2026	-0.94% -0.11	11.59 9'800	11.61 1'800	-9.58%
Medifast Rg USD \| US58470H1014	11.42 09.01.2026	11.03 08.01.2026	+3.54% +0.39	11.40 3'700	11.42 1'700	+3.28%
MediWound Rg USD \| IL0011316309	18.70 10.01.2026	19.30 09.01.2026	-3.11% -0.60	18.65 200	18.70 100	+4.55%
MeiraGTx Rg USD \| KYG596651029	7.41 10.01.2026	7.28 09.01.2026	+1.79% +0.13	7.39 900	7.40 2'300	-8.43%
Mercantile Bank Rg USD \| US5873761044	48.94 10.01.2026	50.22 09.01.2026	-2.55% -1.28	48.93 300	49.04 100	+4.41%
Merchants Bancrp Rg USD \| US58844R1086	35.87 10.01.2026	35.85 09.01.2026	+0.06% +0.02	35.72 300	35.89 400	+5.26%
Mercury General Rg USD \| US5894001008	89.69 09.01.2026	90.85 08.01.2026	-1.28% -1.16	89.69 3'400	89.80 100	-3.41%
Mercury System Rg USD \| US5893781089	93.48 10.01.2026	88.74 09.01.2026	+5.34% +4.74	93.40 100	93.53 2'200	+21.54%
Meridian Rg USD \| US58958P1049	17.61 10.01.2026	17.65 09.01.2026	-0.23% -0.04	17.59 300	17.65 100	+0.40%
Merit Med Sys Rg USD \| US5898891040	86.38 10.01.2026	93.18 09.01.2026	-7.30% -6.80	86.31 500	86.38 400	+5.72%
Meritage Homes Rg USD \| US59001A1025	75.45 09.01.2026	68.36 08.01.2026	+10.37% +7.09	75.46 14'000	75.47 700	+3.89%
Mesa Laboratorie Rg USD \| US59064R1095	81.19 10.01.2026	84.28 09.01.2026	-3.67% -3.09	81.11 100	81.24 100	+7.36%
Metallus Rg USD \| US8873991033	19.31 09.01.2026	19.02 08.01.2026	+1.52% +0.29	19.31 6'200	19.33 900	+10.84%
Methode Electron Rg USD \| US5915202007	6.98 09.01.2026	7.04 08.01.2026	-0.85% -0.06	6.96 2'900	6.97 1'000	+6.02%
MetroCity Bksh Rg USD \| US59165J1051	26.93 10.01.2026	27.10 09.01.2026	-0.63% -0.17	26.85 300	26.93 200	+2.11%
MFA Fina REIT Rg USD \| US55272X6076	9.69 09.01.2026	9.57 08.01.2026	+1.25% +0.12	9.69 3'100	9.70 21'700	+2.79%
MGE Energy Rg USD \| US55277P1049	78.43 10.01.2026	78.05 09.01.2026	+0.49% +0.38	78.38 200	78.42 600	-0.47%
MGP Ingredients Rg USD \| US55303J1060	24.76 10.01.2026	24.75 09.01.2026	+0.04% +0.01	24.75 1'200	24.79 300	+1.85%
Miami Intl Rg USD \| US59356Q1085	42.33 09.01.2026	42.76 08.01.2026	-1.01% -0.43	42.36 2'100	42.37 700	-3.65%
Microvast Hldgs Rg USD \| US59516C1062	3.50 10.01.2026	3.52 09.01.2026	-0.57% -0.02	3.50 8'900	3.51 26'300	+25.71%
Microvision Rg USD \| US5949603048	0.9217 10.01.2026	0.9462 09.01.2026	-2.59% -0.0245	0.928 1'800	0.9309 4'800	+14.26%
Mid Penn Bancorp Rg USD \| US59540G1076	31.50 10.01.2026	31.68 09.01.2026	-0.57% -0.18	31.45 200	31.50 1'100	+2.13%
Middlefield Banc Rg USD \| US5963042040	34.46 10.01.2026	34.82 09.01.2026	-1.03% -0.36	34.46 200	34.59 200	+0.81%
Middlesex Water Rg USD \| US5966801087	51.70 10.01.2026	50.98 09.01.2026	+1.41% +0.72	51.61 300	51.82 100	+1.11%
Midland Sts Banc Rg USD \| US5977421057	21.78 10.01.2026	22.16 09.01.2026	-1.71% -0.38	21.75 400	21.81 100	+4.68%
MidWestOne Finl Rg USD \| US5985111039	39.16 10.01.2026	40.27 09.01.2026	-2.76% -1.11	39.15 700	39.25 300	+4.60%
Miller Inds TN Rg USD \| US6005512040	39.59 09.01.2026	39.51 08.01.2026	+0.20% +0.08	39.46 700	39.59 400	+5.73%
MillerKnoll Rg USD \| US6005441000	19.61 10.01.2026	19.28 09.01.2026	+1.71% +0.33	19.59 200	19.61 2'000	+5.47%
MiMedx Group Rg USD \| US6024961012	6.10 10.01.2026	6.31 09.01.2026	-3.33% -0.21	6.09 6'200	6.10 17'000	-6.79%
Mind Medicine Rg USD \| CA60255C8850	13.84 10.01.2026	14.70 09.01.2026	-5.85% -0.86	13.82 3'500	13.83 1'200	+9.78%
Minerals Technol Rg USD \| US6031581068	66.25 09.01.2026	65.19 08.01.2026	+1.63% +1.06	66.31 100	66.32 1'600	+6.96%
Mineralys Rg USD \| US6031701013	33.37 10.01.2026	33.13 09.01.2026	+0.72% +0.24	33.33 500	33.42 2'400	-8.71%
Mirion Tech Rg-A USD \| US60471A1016	25.97 09.01.2026	24.26 08.01.2026	+7.05% +1.71	25.96 9'600	25.97 18'200	+3.59%
Mirum Rg Reg S-AI USD \| US6047491013	86.57 10.01.2026	81.60 09.01.2026	+6.09% +4.97	86.46 100	86.61 1'500	+3.30%
Mission Produce Rg USD \| US60510V1089	12.21 10.01.2026	12.08 09.01.2026	+1.08% +0.13	12.18 2'300	12.21 700	+4.14%
Mister Car Wash Rg USD \| US60646V1052	6.13 10.01.2026	5.92 09.01.2026	+3.55% +0.21	6.13 3'600	6.14 4'300	+6.47%
MISTRAS Group Rg USD \| US60649T1079	13.75 09.01.2026	13.46 08.01.2026	+2.15% +0.29	13.73 3'400	13.75 8'600	+6.40%
Mitek Systems Rg USD \| US6067102003	10.68 10.01.2026	10.58 09.01.2026	+0.95% +0.10	10.68 1'500	10.69 700	+0.28%
Mobile Infrastr Rg USD \| US60739N1019	2.83 10.01.2026	2.75 09.01.2026	+2.91% +0.08	2.79 200	2.83 700	+7.84%
Modine Mfg Co Rg USD \| US6078281002	125.14 09.01.2026	120.00 08.01.2026	+4.28% +5.14	125.29 400	125.30 11'400	-10.12%
Modiv Indl Rg-C USD \| US60784B1017	14.33 09.01.2026	14.35 08.01.2026	-0.14% -0.02	14.33 1'000	14.41 300	-0.28%
Moelis & Co Rg-A USD \| US60786M1053	74.58 09.01.2026	74.31 08.01.2026	+0.36% +0.27	74.57 5'200	74.58 6'700	+8.10%
Monarch Casino&R Rg USD \| US6090271072	92.97 10.01.2026	94.10 09.01.2026	-1.20% -1.13	92.80 100	92.97 100	-1.67%
Monopar Therape Rg USD \| US61023L2079	63.00 10.01.2026	63.40 09.01.2026	-0.63% -0.40	62.35 100	63.00 100	-2.91%
Monro Rg USD \| US6102361010	20.79 10.01.2026	20.19 09.01.2026	+2.97% +0.60	20.78 3'200	20.79 100	+0.75%
Montauk Rnw Rg USD \| US61218C1036	1.48 10.01.2026	1.58 09.01.2026	-6.33% -0.10	1.47 2'400	1.48 3'600	-5.39%
Monte Rosa Therp Rg USD \| US61225M1027	24.28 10.01.2026	25.31 09.01.2026	-4.07% -1.03	24.28 2'900	24.29 500	+61.42%
Montrose Environ Rg USD \| US6151111019	26.33 09.01.2026	25.75 08.01.2026	+2.25% +0.58	26.31 800	26.33 4'600	+3.71%
Moog -A- USD \| US6153942023	272.65 09.01.2026	262.98 08.01.2026	+3.68% +9.67	272.59 600	272.60 1'400	+7.98%
Motorcar Parts A Rg USD \| US6200711009	12.73 10.01.2026	12.86 09.01.2026	-1.01% -0.13	12.73 300	12.76 600	+4.21%
Movado Rg USD \| US6245801062	22.66 09.01.2026	22.41 08.01.2026	+1.12% +0.25	22.64 3'300	22.66 1'200	+8.68%
MstrCrft Bt Hldg Rg USD \| US57637H1032	21.38 10.01.2026	21.25 09.01.2026	+0.61% +0.13	21.38 100	21.40 200	+12.37%
Mtrpltn Bank Hld Rg USD \| US5917741044	79.97 09.01.2026	81.38 08.01.2026	-1.73% -1.41	79.81 800	79.96 100	+6.57%
Mueller Water Pro-A USD \| US6247581084	25.24 09.01.2026	25.00 08.01.2026	+0.96% +0.24	25.22 6'000	25.24 15'600	+4.95%
Murphy Oil Rg USD \| US6267171022	32.56 09.01.2026	32.74 08.01.2026	-0.55% -0.18	32.54 1'000	32.55 21'700	+4.77%
MVB Financial Rg USD \| US5538101024	26.00 10.01.2026	26.13 09.01.2026	-0.50% -0.13	25.98 200	26.12 200	+1.16%
Myers Ind Rg USD \| US6284641098	19.60 09.01.2026	19.60 08.01.2026	0.00% 0.00	19.60 3'700	19.62 1'400	+4.70%
Myomo Rg USD \| US62857J2015	0.9862 09.01.2026	0.9877 08.01.2026	-0.15% -0.0015	0.9647 700	1.01 800	+6.31%
MYR Group Rg USD \| US55405W1045	222.39 10.01.2026	221.80 09.01.2026	+0.27% +0.59	222.24 300	222.39 100	+1.51%
Myriad Genetics Rg USD \| US62855J1043	6.58 10.01.2026	6.56 09.01.2026	+0.30% +0.02	6.58 4'900	6.59 6'100	+6.67%
N-able Rg USD \| US62878D1000	7.31 09.01.2026	7.27 08.01.2026	+0.55% +0.04	7.31 10'500	7.32 18'500	-2.81%
Nabor Industries Rg USD \| BMG6359F1370	63.41 09.01.2026	64.70 08.01.2026	-1.99% -1.29	63.33 2'000	63.41 2'000	+19.15%
Nacco Inds-A USD \| US6295791031	47.56 09.01.2026	47.80 08.01.2026	-0.50% -0.24	47.22 100	48.18 200	-2.53%
Nano Nuclear Rg USD \| US63010H1086	32.01 10.01.2026	33.05 09.01.2026	-3.15% -1.04	31.96 1'400	32.01 2'900	+37.65%
Nano-X Img Rg USD \| IL0011681371	2.97 10.01.2026	3.01 09.01.2026	-1.33% -0.04	2.97 2'500	2.98 4'300	+7.50%
NAPCO Sec Tech Rg USD \| US6304021057	42.15 10.01.2026	42.25 09.01.2026	-0.24% -0.10	42.12 1'400	42.17 300	+1.32%
Nat.Presto Ind. Rg USD \| US6372151042	117.62 09.01.2026	117.17 08.01.2026	+0.38% +0.45	117.61 300	117.99 100	+9.75%
Nathans Famous Rg USD \| US6323471002	90.75 10.01.2026	92.07 09.01.2026	-1.43% -1.32	90.75 200	91.17 100	-1.60%
National Banksha Rg USD \| US6348651091	33.86 10.01.2026	34.00 09.01.2026	-0.41% -0.14	33.85 200	34.03 100	+1.40%
National Beverag Rg USD \| US6350171061	33.10 10.01.2026	32.94 09.01.2026	+0.49% +0.16	33.06 1'500	33.10 2'100	+3.29%
National Cine Rg USD \| US6353092066	3.81 10.01.2026	3.81 09.01.2026	0.00% 0.00	3.81 5'600	3.82 1'000	-2.06%
National Healthc Rg USD \| US6359061008	129.87 09.01.2026	126.09 08.01.2026	-1.60% -2.11	127.43 100	131.97 1'600	-1.62%
National Rsrch Rg USD \| US6373722023	19.72 10.01.2026	19.49 09.01.2026	+1.18% +0.23	19.69 300	19.77 100	+3.84%
National Vsn Hld Rg USD \| US63845R1077	26.34 10.01.2026	26.69 09.01.2026	-1.31% -0.35	26.34 3'500	26.35 400	+3.37%
Natl Bank Hldg Rg-A USD \| US6337071046	40.07 09.01.2026	40.43 08.01.2026	-0.89% -0.36	40.06 2'900	40.11 800	+6.37%
Natl Energy Svc Rg USD \| VGG6375R1073	17.64 10.01.2026	17.66 09.01.2026	-0.11% -0.02	17.64 900	17.67 200	+12.77%
Natl Health REIT Rg USD \| US63633D1046	77.38 09.01.2026	77.64 08.01.2026	-0.33% -0.26	77.38 5'700	77.39 300	+1.66%
Natural Gas Srvc Rg USD \| US63886Q1094	34.39 09.01.2026	34.89 08.01.2026	-1.43% -0.50	34.39 1'200	34.48 500	+3.68%
Natural GrVin Rg USD \| US63888U1088	25.04 09.01.2026	24.81 08.01.2026	+0.93% +0.23	25.04 1'600	25.06 500	-0.96%
Natures Sunshine Rg USD \| US6390271012	21.73 10.01.2026	22.00 09.01.2026	-1.23% -0.27	21.73 300	21.80 300	+1.95%
Navan Rg-A USD \| US6391931010	17.28 10.01.2026	17.89 09.01.2026	-3.41% -0.61	17.28 5'700	17.29 500	+4.74%
Navient Rg USD \| US63938C1080	13.00 10.01.2026	13.12 09.01.2026	-0.91% -0.12	13.00 1'100	13.01 1'300	+0.92%
Navigator Hldgs Rg USD \| MHY621321089	17.95 09.01.2026	17.98 08.01.2026	-0.17% -0.03	17.93 1'500	17.94 4'900	+3.81%
Navitas Semicond Rg USD \| US63942X1063	10.07 10.01.2026	10.06 09.01.2026	+0.10% +0.01	10.07 3'400	10.08 16'200	+40.90%
NB Bancorp Rg USD \| US63945M1071	19.88 10.01.2026	19.99 09.01.2026	-0.55% -0.11	19.88 200	19.89 200	+0.86%
NBT Bancorp Rg USD \| US6287781024	42.88 10.01.2026	43.28 09.01.2026	-0.92% -0.40	42.84 400	42.89 200	+4.24%
NCR Atl Rg USD \| US63001N1063	40.72 09.01.2026	40.52 08.01.2026	+0.49% +0.20	40.70 700	40.71 1'600	+6.32%
NCR Voyix Rg USD \| US62886E1082	11.04 09.01.2026	10.76 08.01.2026	+2.60% +0.28	11.03 7'500	11.04 24'700	+5.49%
Nelnet-A USD \| US64031N1081	140.13 09.01.2026	141.13 08.01.2026	-0.71% -1.00	140.05 200	140.07 1'200	+6.14%
Neogen Rg USD \| US6404911066	9.62 10.01.2026	9.71 09.01.2026	-0.93% -0.09	9.61 11'700	9.62 2'700	+38.91%
Neogenomics Rg USD \| US64049M2098	13.16 10.01.2026	12.83 09.01.2026	+2.57% +0.33	13.16 3'600	13.17 1'100	+9.10%
Neonode Rg USD \| US64051M7092	1.91 10.01.2026	1.90 09.01.2026	+0.53% +0.01	1.91 400	1.92 700	+9.20%
NerdWallet Rg-A USD \| US64082B1026	13.90 10.01.2026	13.77 09.01.2026	+0.94% +0.13	13.89 1'400	13.90 6'600	+1.62%
Nerdy Rg-A USD \| US64081V1098	1.02 09.01.2026	1.06 08.01.2026	-3.77% -0.04	1.02 68'900	1.03 6'300	+1.92%
Net Lease Rg USD \| US64110Y1082	20.00 09.01.2026	20.29 08.01.2026	-1.43% -0.29	20.00 1'800	20.01 3'000	-21.33%
NET PWR Rg-A USD \| US64107A1051	2.78 09.01.2026	2.72 08.01.2026	+2.21% +0.06	2.78 7'300	2.79 9'600	+19.30%
Netgear Rg USD \| US64111Q1040	23.68 10.01.2026	23.35 09.01.2026	+1.41% +0.33	23.67 600	23.68 600	-4.81%
Netscout Systems Rg USD \| US64115T1043	26.91 10.01.2026	27.20 09.01.2026	-1.07% -0.29	26.90 3'000	26.93 100	+0.52%
NetSTREIT REIT Rg USD \| US64119V3033	17.28 09.01.2026	17.54 08.01.2026	-1.48% -0.26	17.27 2'300	17.29 4'600	-0.57%
Neurogene Rg USD \| US64135M1053	17.92 10.01.2026	18.68 09.01.2026	-4.07% -0.76	17.92 100	18.01 200	-9.32%
Neuronetics Rg USD \| US64131A1051	2.07 10.01.2026	1.96 09.01.2026	+5.61% +0.11	2.06 2'600	2.07 4'000	+42.03%
NeuroPace Rg USD \| US6412881053	16.73 10.01.2026	16.96 09.01.2026	-1.36% -0.23	16.73 600	16.75 300	+9.84%
New Frtrs Ener Rg-A USD \| US6443931000	1.18 10.01.2026	1.26 09.01.2026	-6.35% -0.08	1.17 4'900	1.18 69'200	+10.53%
New Jersey Res Rg USD \| US6460251068	46.47 09.01.2026	46.57 08.01.2026	-0.21% -0.10	46.46 5'800	46.48 100	+0.98%
Newmark Group-A Rg USD \| US65158N1028	17.25 10.01.2026	17.36 09.01.2026	-0.63% -0.11	17.24 5'100	17.25 3'500	+0.12%
Newsmax Inc. Rg-B USD \| US65250K1051	7.62 09.01.2026	7.80 08.01.2026	-2.31% -0.18	7.61 6'000	7.62 1'800	+0.91%
NewtekOne Rg USD \| US6525262035	13.29 10.01.2026	12.63 09.01.2026	+5.23% +0.66	13.26 1'100	13.29 200	+11.28%
NexPoint REIT Rg USD \| US65342V1017	14.19 09.01.2026	14.03 08.01.2026	+1.14% +0.16	14.18 4'300	14.20 600	-0.36%
NexPoint Rs REIT Rg USD \| US65341D1028	30.68 09.01.2026	30.67 08.01.2026	+0.03% +0.01	30.66 2'700	30.69 1'300	+1.89%
NexPt Divsfd RE USD \| US65340G2057	3.86 09.01.2026	3.71 08.01.2026	+4.04% +0.15	3.86 3'400	3.88 8'800	-3.13%
NextDecade Rg USD \| US65342K1051	4.89 10.01.2026	5.21 09.01.2026	-6.14% -0.32	4.88 4'300	4.89 11'700	-1.14%
Nextdoor Hldg Rg-A USD \| US65345M1080	1.98 09.01.2026	2.06 08.01.2026	-3.88% -0.08	1.98 54'800	1.99 31'700	-1.90%
NextNav Rg USD \| US65345N1063	14.32 10.01.2026	14.17 09.01.2026	+1.06% +0.15	14.31 1'800	14.33 1'700	-14.84%
Nextnrg Rg USD \| US6529411059	1.18 10.01.2026	1.12 09.01.2026	+5.36% +0.06	1.18 5'900	1.19 6'200	-22.76%
Nextpower Rg-A USD \| US65290E1010	91.17 10.01.2026	89.22 09.01.2026	+2.19% +1.95	91.15 2'400	91.23 1'900	+2.42%
NEXXEN Intl Rg USD \| IL0012165630	5.94 10.01.2026	5.87 09.01.2026	+1.19% +0.07	5.93 100	5.95 1'400	-10.24%
NI Holdings Rg USD \| US65342T1060	13.30 10.01.2026	13.36 09.01.2026	-0.45% -0.06	13.21 100	13.31 100	+0.45%
Niagen Biosci Rg USD \| US1710774076	6.52 10.01.2026	6.56 09.01.2026	-0.61% -0.04	6.52 2'600	6.53 2'500	+3.14%
Nicolet Bankshar Rg USD \| US65406E1029	123.58 09.01.2026	127.30 08.01.2026	-2.92% -3.72	123.84 200	123.85 1'600	+4.95%
NioCorp Devel Rg USD \| CA6544846091	6.30 10.01.2026	6.44 09.01.2026	-2.17% -0.14	6.29 7'800	6.30 14'600	+21.51%
Nkarta Rg USD \| US65487U1088	2.09 10.01.2026	2.11 09.01.2026	-0.95% -0.02	2.08 2'600	2.09 3'500	+14.05%
NL Industries Rg USD \| US6291564077	6.56 09.01.2026	5.75 08.01.2026	+14.09% +0.81	6.50 200	6.61 800	+5.12%
nLIGHT Rg USD \| US65487K1007	40.02 10.01.2026	40.03 09.01.2026	-0.02% -0.01	40.01 2'200	40.05 800	+6.72%
NMI Hldgs Rg USD \| US6292093050	40.48 10.01.2026	40.48 09.01.2026	0.00% 0.00	40.46 1'500	40.51 200	-0.76%
Noble Corp Rg-A USD \| GB00BMXNWH07	30.46 09.01.2026	30.22 08.01.2026	+0.79% +0.24	30.46 17'700	30.47 23'300	+7.01%
Nordic Amer Tank Rg USD \| BMG657731060	3.91 09.01.2026	3.90 08.01.2026	+0.26% +0.01	3.91 12'300	3.92 91'700	+13.37%
Northeast Bank Rg USD \| US66405S1006	108.04 10.01.2026	112.22 09.01.2026	-3.72% -4.18	108.04 200	108.15 300	+7.98%
NorthEast Cmmty Rg USD \| US6641211007	22.85 10.01.2026	22.88 09.01.2026	-0.13% -0.03	22.59 200	22.86 100	+1.19%
Northern Oil&Gas Rg USD \| US6655313079	21.87 09.01.2026	21.68 08.01.2026	+0.88% +0.19	21.87 1'100	21.88 33'000	+0.98%
Northfield Banco Rg USD \| US66611T1088	11.51 10.01.2026	11.61 09.01.2026	-0.86% -0.10	11.49 1'000	11.50 100	+1.57%
Northpointe Rg USD \| US66661N8864	17.30 09.01.2026	17.40 08.01.2026	-0.57% -0.10	17.29 200	17.30 2'900	+3.69%
Northrim BanCorp Rg USD \| US6667621097	28.05 10.01.2026	28.22 09.01.2026	-0.60% -0.17	28.04 1'200	28.10 100	+6.05%
NorthWestern Rg USD \| US6680743050	66.01 10.01.2026	66.24 09.01.2026	-0.35% -0.23	66.01 100	66.02 1'400	+2.63%
Northwst Bncshs Rg USD \| US6673401039	12.23 10.01.2026	12.40 09.01.2026	-1.37% -0.17	12.21 11'600	12.22 2'400	+3.33%
Norwood Financia Rg USD \| US6695491075	28.03 10.01.2026	28.09 09.01.2026	-0.21% -0.06	27.92 200	28.03 100	+0.14%
Novagold Resourc Rg USD \| CA66987E2069	10.075 09.01.2026	10.075 08.01.2026	0.00% 0.00	9.99 1'300	10.17 2'500	+8.10%
Novanta Rg USD \| CA67000B1040	130.94 10.01.2026	128.70 09.01.2026	+1.74% +2.24	130.94 200	131.08 200	+8.16%
Novavax Rg USD \| US6700024010	7.27 10.01.2026	7.34 09.01.2026	-0.95% -0.07	7.26 13'800	7.27 1'000	+9.23%
NovoCure NPV Rg USD \| JE00BYSS4X48	14.35 10.01.2026	14.87 09.01.2026	-3.50% -0.52	14.34 4'800	14.35 1'800	+15.00%
NPK Intl Rg USD \| US6517185046	12.42 09.01.2026	12.51 08.01.2026	-0.72% -0.09	12.42 7'000	12.43 600	+4.95%
Nu Skin Enterp Rg-A USD \| US67018T1051	10.33 09.01.2026	10.32 08.01.2026	+0.10% +0.01	10.33 4'300	10.35 10'800	+7.28%
Nurix Therapeutc-Rg USD \| US67080M1036	19.30 10.01.2026	18.63 09.01.2026	+3.60% +0.67	19.27 200	19.31 6'500	-1.79%
Nuscale Power Rg USD \| US67079K1007	20.51 09.01.2026	19.67 08.01.2026	+4.27% +0.84	20.52 37'500	20.53 8'500	+38.81%
Nutex Hlth Rg USD \| US67079U3068	186.18 10.01.2026	184.11 09.01.2026	+1.12% +2.07	186.18 200	187.25 100	+11.84%
Nuvalent Rg-A USD \| US6707031075	105.05 10.01.2026	102.67 09.01.2026	+2.32% +2.38	104.96 100	105.11 200	+2.07%
Nuvation Bio Rg-A USD \| US67080N1019	8.04 09.01.2026	8.45 08.01.2026	-4.85% -0.41	8.03 56'200	8.04 39'800	-5.69%
Nuvectis Pharma Rg USD \| US67080T1088	8.46 10.01.2026	8.85 09.01.2026	-4.41% -0.39	8.43 4'000	8.46 200	+17.22%
NVE Rg USD \| US6294452064	63.69 10.01.2026	63.72 09.01.2026	-0.05% -0.03	63.50 500	63.69 200	+7.40%
NW Nat Hldg Rg USD \| US66765N1054	46.12 09.01.2026	46.98 08.01.2026	-1.83% -0.86	46.12 1'400	46.17 3'500	+0.51%
NWPX Infra Rg USD \| US6677461013	65.94 10.01.2026	63.65 09.01.2026	+3.60% +2.29	65.80 100	65.91 100	+1.86%
O-I Glass Rg USD \| US67098H1041	15.48 09.01.2026	15.33 08.01.2026	+0.98% +0.15	15.47 11'300	15.48 5'000	+3.86%
Oak Valley Banc Rg USD \| US6718071052	30.32 10.01.2026	30.48 09.01.2026	-0.52% -0.16	30.31 100	30.41 100	+1.40%
Oceaneering Intl Rg USD \| US6752321025	26.73 09.01.2026	26.90 08.01.2026	-0.63% -0.17	26.71 3'500	26.72 800	+11.94%
Oceanfirst Bk Rg USD \| US6752341080	17.87 10.01.2026	17.47 09.01.2026	+2.29% +0.40	17.85 2'300	17.87 5'200	-2.67%
Octave Specialty Rg USD \| US0231398845	6.36 09.01.2026	6.70 08.01.2026	-5.07% -0.34	6.35 7'500	6.36 11'600	-13.88%
Ocular Therapeut Rg USD \| US67576A1007	11.26 10.01.2026	11.38 09.01.2026	-1.05% -0.12	11.25 4'200	11.26 5'600	-6.26%
OFG Bancorp Rg USD \| PR67103X1020	41.38 09.01.2026	41.66 08.01.2026	-0.67% -0.28	41.38 4'200	41.42 1'500	+1.66%
Ohio Vy Banc Cor Rg USD \| US6777191064	40.43 10.01.2026	40.90 09.01.2026	-1.15% -0.47	40.40 100	40.67 100	+2.30%
Oil States Intl Rg USD \| US6780261052	8.04 09.01.2026	7.93 08.01.2026	+1.39% +0.11	8.04 22'600	8.05 8'700	+17.13%
Oil-Dri Corp of Rg USD \| US6778641000	51.49 09.01.2026	50.79 08.01.2026	+1.38% +0.70	51.37 200	51.49 400	+3.78%
Oklo Rg-A USD \| US02156V1098	105.31 09.01.2026	97.60 08.01.2026	+7.90% +7.71	105.31 1'900	105.32 38'200	+36.01%
Olaplex Hldg Rg USD \| US6793691089	1.69 10.01.2026	1.66 09.01.2026	+1.81% +0.03	1.69 14'700	1.70 4'800	+23.88%
Old Natl Bancorp Rg USD \| US6800331075	23.27 10.01.2026	23.36 09.01.2026	-0.39% -0.09	23.27 11'300	23.28 4'500	+4.71%
Old Second Banco Rg USD \| US6802771005	19.78 10.01.2026	20.27 09.01.2026	-2.42% -0.49	19.77 1'100	19.78 500	+3.95%
Olema Pharma Rg USD \| US68062P1066	28.08 10.01.2026	25.57 09.01.2026	+9.82% +2.51	28.09 100	28.11 2'100	+2.28%
Olympic Steel Rg USD \| US68162K1060	48.09 10.01.2026	46.79 09.01.2026	+2.78% +1.30	48.01 100	48.13 100	+9.36%
Omada Hlth Rg USD \| US68170A1088	15.41 10.01.2026	16.44 09.01.2026	-6.27% -1.03	15.41 500	15.42 1'900	+4.18%
Omega Flex Rg USD \| US6820951043	31.22 10.01.2026	31.43 09.01.2026	-0.67% -0.21	31.02 100	31.41 100	+6.76%
Omeros Rg USD \| US6821431029	12.49 10.01.2026	13.45 09.01.2026	-7.14% -0.96	12.48 1'700	12.49 100	-21.69%
Omniab Rg USD \| US68218J1034	1.91 10.01.2026	1.89 09.01.2026	+1.06% +0.02	1.91 4'100	1.92 4'800	+2.16%
Omnicell Rg USD \| US68213N1090	50.74 10.01.2026	50.59 09.01.2026	+0.30% +0.15	50.73 1'000	50.76 300	+11.68%
ON24 Rg USD \| US68339B1044	7.96 09.01.2026	7.96 08.01.2026	0.00% 0.00	7.96 199'500	7.97 3'100	0.00%
Oncology Inst Rg USD \| US68236X1000	4.18 10.01.2026	4.31 09.01.2026	-3.02% -0.13	4.17 3'600	4.18 2'200	+21.07%
ONE Gas Rg USD \| US68235P1084	77.01 09.01.2026	77.37 08.01.2026	-0.47% -0.36	76.99 2'300	77.01 900	+0.16%
One Libert Ppt R Rg USD \| US6824061039	20.70 09.01.2026	21.00 08.01.2026	-1.43% -0.30	20.69 200	20.71 1'800	+3.50%
OneSpan Rg USD \| US68287N1000	13.10 10.01.2026	13.02 09.01.2026	+0.61% +0.08	13.10 1'200	13.11 2'200	+1.40%
OneSpWrld Hldgs-Rg USD \| BSP736841136	22.25 10.01.2026	22.07 09.01.2026	+0.82% +0.18	22.25 600	22.27 100	+6.41%
OneWater Marin Rg-A USD \| US68280L1017	13.17 10.01.2026	12.92 09.01.2026	+1.93% +0.25	13.15 100	13.17 500	+19.41%
Onity Grp Rg USD \| US6757466064	49.98 09.01.2026	46.86 08.01.2026	+6.66% +3.12	50.08 1'500	50.09 900	+2.34%
Ooma Rg USD \| US6834161019	11.56 09.01.2026	11.52 08.01.2026	+0.35% +0.04	11.54 2'700	11.56 1'100	-1.79%
OP Bancorp Rg USD \| US67109R1095	14.21 10.01.2026	14.48 09.01.2026	-1.86% -0.27	14.21 200	14.25 100	+2.55%
OPAL Fuels Rg-A USD \| US68347P1030	2.55 10.01.2026	2.40 09.01.2026	+6.25% +0.15	2.52 500	2.54 1'000	+1.91%
Open Lending Rg USD \| US68373J1043	1.77 10.01.2026	1.72 09.01.2026	+2.91% +0.05	1.76 1'600	1.77 8'100	+10.97%
OPENLANE Rg USD \| US48238T1097	30.98 09.01.2026	30.86 08.01.2026	+0.39% +0.12	30.96 4'400	30.97 300	+3.63%
Opko Health Rg USD \| US68375N1037	1.36 10.01.2026	1.37 09.01.2026	-0.73% -0.01	1.36 51'100	1.37 54'800	+8.73%
Oportun Finl Rg USD \| US68376D1046	5.26 10.01.2026	5.32 09.01.2026	-1.13% -0.06	5.26 3'100	5.27 100	+0.57%
OppFi Rg USD \| US68386H1032	10.38 09.01.2026	10.38 08.01.2026	0.00% 0.00	10.38 4'200	10.39 6'800	-0.76%
OptimizeRx Rg USD \| US68401U2042	13.16 10.01.2026	13.36 09.01.2026	-1.50% -0.20	13.15 200	13.19 600	+8.97%
Optimum Rg-A USD \| US02156K1034	1.90 09.01.2026	1.72 08.01.2026	+10.47% +0.18	1.91 15'300	1.92 49'900	+4.24%
Option Cr Health Rg USD \| US68404L2016	31.80 10.01.2026	31.96 09.01.2026	-0.50% -0.16	31.79 3'700	31.80 9'600	+0.31%
Orange Cnty Bnc Rg USD \| US68417L1070	28.94 10.01.2026	29.19 09.01.2026	-0.86% -0.25	28.81 200	28.97 100	+2.24%
Orasure Techs Rg USD \| US68554V1089	2.63 10.01.2026	2.66 09.01.2026	-1.13% -0.03	2.63 8'400	2.64 7'200	+9.92%
Orchid Islnd Rg USD \| US68571X3017	7.60 09.01.2026	7.47 08.01.2026	+1.74% +0.13	7.59 48'800	7.60 61'100	+3.75%
Organgnss Hldg Rg-A USD \| US68621F1021	4.21 10.01.2026	4.21 09.01.2026	0.00% 0.00	4.20 100	4.21 23'000	-18.73%
ORIC Pharma Rg USD \| US68622P1093	9.15 10.01.2026	8.45 09.01.2026	+8.28% +0.70	9.14 2'100	9.15 5'900	+3.30%
Origin Bancorp Rg USD \| US68621T1025	39.49 09.01.2026	39.25 08.01.2026	+0.61% +0.24	39.52 1'100	39.53 200	+4.36%
Orion Group Hldg Rg USD \| US68628V3087	10.15 09.01.2026	10.26 08.01.2026	-1.07% -0.11	10.12 3'400	10.13 200	+3.22%
Orion Rg USD \| LU1092234845	6.08 09.01.2026	5.80 08.01.2026	+4.83% +0.28	6.07 2'900	6.08 23'700	+9.85%
Ormat Technologi Rg USD \| US6866881021	115.35 09.01.2026	114.02 08.01.2026	+1.17% +1.33	115.36 1'300	115.37 1'500	+3.21%
Orrstown Fncl Rg USD \| US6873801053	35.79 10.01.2026	36.27 09.01.2026	-1.32% -0.48	35.79 100	35.82 200	+2.40%
Orthofix Med Rg USD \| US68752M1080	15.78 10.01.2026	16.20 09.01.2026	-2.59% -0.42	15.76 500	15.77 700	+6.86%
OrthoPediatrics Rg USD \| US68752L1008	18.31 10.01.2026	18.73 09.01.2026	-2.24% -0.42	18.28 500	18.33 300	+5.46%
Oruka Thera Rg USD \| US6876041087	27.86 10.01.2026	26.40 09.01.2026	+5.53% +1.46	27.81 100	27.86 1'000	-12.90%
Oscar Health Rg-A USD \| US6877931096	17.73 09.01.2026	16.90 08.01.2026	+4.91% +0.83	17.73 41'900	17.74 2'900	+17.61%
OSI Systems Rg USD \| US6710441055	278.92 10.01.2026	279.61 09.01.2026	-0.25% -0.69	278.63 600	278.92 300	+9.63%
Otter Tail Rg USD \| US6896481032	85.61 10.01.2026	84.08 09.01.2026	+1.82% +1.53	85.55 200	85.63 1'000	+4.05%
Ouster Rg USD \| US68989M2026	27.87 10.01.2026	27.68 09.01.2026	+0.69% +0.19	27.83 1'100	27.90 4'100	+27.91%
Outdoor Holding Rg USD \| US00175J1079	1.83 10.01.2026	1.80 09.01.2026	+1.67% +0.03	1.83 3'300	1.84 4'300	+5.26%
OUTFRONT Media Rg USD \| US69007J3041	24.36 09.01.2026	24.58 08.01.2026	-0.90% -0.22	24.34 4'100	24.36 1'900	+1.99%
Outset Medical Rg USD \| US6901452069	4.56 10.01.2026	4.67 09.01.2026	-2.36% -0.11	4.57 400	4.58 8'400	+25.88%
Oxford Ind Rg USD \| US6914973093	36.02 09.01.2026	38.52 08.01.2026	-6.49% -2.50	35.99 500	36.00 3'300	+12.63%
P10 Rg-A USD \| US69376K1060	10.33 09.01.2026	10.46 08.01.2026	-1.24% -0.13	10.31 4'800	10.33 12'500	+6.63%
Pacific Bio CA Rg USD \| US69404D1081	1.94 10.01.2026	2.04 09.01.2026	-4.90% -0.10	1.93 98'100	1.94 20'300	+9.09%
Pacira BioScienc Rg USD \| US6951271005	23.53 10.01.2026	26.02 09.01.2026	-9.57% -2.49	23.52 2'200	23.53 900	+0.54%
PACS Group Rg USD \| US69380Q1076	41.27 09.01.2026	41.36 08.01.2026	-0.22% -0.09	41.23 5'400	41.27 8'200	+7.74%
PAGAYA Rg USD \| IL0011858912	26.03 10.01.2026	24.99 09.01.2026	+4.16% +1.04	26.02 600	26.04 1'400	+19.57%
PagerDuty Rg USD \| US69553P1003	12.34 09.01.2026	12.67 08.01.2026	-2.60% -0.33	12.33 10'600	12.34 11'900	-3.36%
PagSeguro-A Rg USD \| KYG687071012	10.29 09.01.2026	9.93 08.01.2026	+3.63% +0.36	10.29 10'500	10.30 4'200	+3.01%
Palladyne AI Rg USD \| US80359A2050	6.34 10.01.2026	6.50 09.01.2026	-2.46% -0.16	6.33 800	6.34 1'800	+52.58%
Palomar Hldgs Rg USD \| US69753M1053	128.69 10.01.2026	129.96 09.01.2026	-0.98% -1.27	128.41 100	128.70 200	-3.56%
Palvella Thera Rg USD \| US6979471090	92.41 10.01.2026	97.38 09.01.2026	-5.10% -4.97	91.95 300	92.60 200	-6.96%
PAMT Rg USD \| US6931491061	12.25 10.01.2026	11.93 09.01.2026	+2.68% +0.32	12.05 100	12.40 100	-1.24%
Panagea Logistic Rg USD \| BMG6891L1054	6.82 10.01.2026	6.85 09.01.2026	-0.44% -0.03	6.81 1'000	6.82 800	-0.44%
Papa Johns Intl Rg USD \| US6988131024	37.29 10.01.2026	37.78 09.01.2026	-1.30% -0.49	37.27 1'600	37.29 900	-1.84%
Par Pacific Hldn Rg USD \| US69888T2078	37.16 09.01.2026	37.77 08.01.2026	-1.62% -0.61	37.16 2'200	37.17 3'000	+7.48%
Par Technology Rg USD \| US6988841036	37.36 09.01.2026	37.19 08.01.2026	+0.46% +0.17	37.33 500	37.34 1'500	+2.51%
Park Aerospace Rg USD \| US70014A1043	23.28 09.01.2026	23.58 08.01.2026	-1.27% -0.30	23.28 4'700	23.29 1'700	+10.50%
Park National Rg USD \| US7006581075	156.39 09.01.2026	159.265 08.01.2026	-1.81% -2.875	154.47 100	158.15 1'300	+4.75%
Park Ohio Holdin Rg USD \| US7006661000	22.405 10.01.2026	21.82 09.01.2026	+2.68% +0.585	22.33 200	22.47 100	+4.20%
Parke Bancorp Rg USD \| US7008851062	25.005 10.01.2026	25.32 09.01.2026	-1.24% -0.315	24.97 200	25.09 100	+1.12%
Pathward Finl Rg USD \| US59100U1088	74.19 10.01.2026	74.93 09.01.2026	-0.99% -0.74	74.15 200	74.19 500	+5.54%
Patria Invt Rg USD \| KYG694511059	17.28 10.01.2026	17.59 09.01.2026	-1.76% -0.31	17.27 1'300	17.28 3'100	+10.70%
Patrick Industr. Rg USD \| US7033431039	119.14 10.01.2026	115.93 09.01.2026	+2.77% +3.21	119.04 200	119.17 1'300	+6.92%
Patriot Natl Ban Rg USD \| US70336F2039	1.66 10.01.2026	1.66 09.01.2026	0.00% 0.00	1.66 1'100	1.67 4'500	-8.79%
Patterson-Uti En Rg USD \| US7034811015	6.81 10.01.2026	7.03 09.01.2026	-3.13% -0.22	6.80 27'800	6.81 9'300	+15.06%
Payoneer Global Rg USD \| US70451X1046	5.44 10.01.2026	5.40 09.01.2026	+0.74% +0.04	5.43 13'300	5.44 36'500	-3.91%
Paysafe Rg USD \| BMG6964L2062	8.45 09.01.2026	8.43 08.01.2026	+0.24% +0.02	8.44 4'700	8.45 2'200	+4.20%
Paysign Rg USD \| US70451A1043	4.88 10.01.2026	4.86 09.01.2026	+0.41% +0.02	4.88 100	4.90 900	-5.63%
PBF Ener Rg-A USD \| US69318G1067	32.77 09.01.2026	32.15 08.01.2026	+1.93% +0.62	32.77 3'500	32.79 1'800	+18.55%
Pc Connection Rg USD \| US69318J1007	58.50 10.01.2026	58.36 09.01.2026	+0.24% +0.14	58.41 300	58.51 600	+1.04%
PCB Bancorp Rg USD \| US69320M1099	21.73 10.01.2026	22.00 09.01.2026	-1.23% -0.27	21.65 300	21.75 100	+1.62%
PDF Solutions Rg USD \| US6932821050	31.56 10.01.2026	30.41 09.01.2026	+3.78% +1.15	31.54 600	31.57 300	+6.59%
Peabody Energy Rg USD \| US7045511000	33.80 09.01.2026	32.80 08.01.2026	+3.05% +1.00	33.80 1'500	33.81 25'900	+10.44%
Peapack Gladston Rg USD \| US7046991078	28.56 10.01.2026	28.77 09.01.2026	-0.73% -0.21	28.55 1'400	28.62 100	+3.30%
Pebbleb REIT-SBI Rg USD \| US70509V1008	12.32 09.01.2026	11.93 08.01.2026	+3.27% +0.39	12.32 1'900	12.33 9'600	+5.39%
Pediatrix Medica Rg USD \| US58502B1061	22.34 09.01.2026	22.24 08.01.2026	+0.45% +0.10	22.34 1'900	22.35 4'900	+3.97%
Peloton Intera Rg-A USD \| US70614W1009	6.84 10.01.2026	6.72 09.01.2026	+1.79% +0.12	6.85 19'100	6.86 81'900	+9.09%
Penguin Sltn Rg USD \| US7069151055	19.08 10.01.2026	19.725 09.01.2026	-3.27% -0.645	19.07 4'600	19.09 600	+0.84%
Pennant Group Rg USD \| US70805E1091	28.13 10.01.2026	29.10 09.01.2026	-3.33% -0.97	28.14 100	28.18 100	+3.37%
PennyMac REIT Rg USD \| US70931T1034	13.08 09.01.2026	12.76 08.01.2026	+2.51% +0.32	13.08 8'800	13.09 11'300	+1.67%
Peoples Bancorp Rg USD \| US7105771072	36.00 10.01.2026	35.94 09.01.2026	+0.17% +0.06	36.02 100	36.11 800	-0.72%
Peoples Bancorp Rg USD \| US7097891011	30.83 10.01.2026	31.28 09.01.2026	-1.44% -0.45	30.80 500	30.83 400	+4.16%
Peoples Fin Serv Rg USD \| US7110401053	48.53 10.01.2026	49.09 09.01.2026	-1.14% -0.56	48.29 100	48.55 100	+0.78%
Perdoceo Edu Rg USD \| US71363P1066	32.14 10.01.2026	32.14 09.01.2026	0.00% 0.00	32.15 200	32.16 1'100	+9.58%
Perella Weinbg Rg-A USD \| US71367G1022	18.85 10.01.2026	19.29 09.01.2026	-2.28% -0.44	18.84 400	18.87 700	+11.50%
Perimeter Sol Rg USD \| US71385M1071	29.64 09.01.2026	29.30 08.01.2026	+1.16% +0.34	29.63 6'200	29.64 2'400	+6.43%
Perma-Fix Envir Rg USD \| US7141572039	14.19 10.01.2026	14.08 09.01.2026	+0.78% +0.11	14.15 300	14.20 1'100	+11.83%
Perpetua Res Rg USD \| CA7142661031	29.68 10.01.2026	29.42 09.01.2026	+0.88% +0.26	29.69 100	29.70 1'300	+21.52%
Personalis Rg USD \| US71535D1063	8.10 10.01.2026	8.375 09.01.2026	-3.28% -0.275	8.09 800	8.10 7'000	+5.21%
Perspective Th Rg-B USD \| US46489V3024	2.855 09.01.2026	2.815 08.01.2026	+1.42% +0.04	2.82 6'100	2.90 1'200	+2.55%
Petco Health Rg-A USD \| US71601V1052	2.96 10.01.2026	2.95 09.01.2026	+0.34% +0.01	2.95 8'400	2.96 14'300	+4.98%
Pfd Bk Rg USD \| US7403674044	97.27 10.01.2026	98.00 09.01.2026	-0.74% -0.73	97.08 100	97.27 500	+3.78%
Phathom Pharma Rg USD \| US71722W1071	15.015 10.01.2026	15.60 09.01.2026	-3.75% -0.585	15.01 100	15.02 400	-5.97%
Phibro Animal Rg-A USD \| US71742Q1067	39.44 10.01.2026	39.72 09.01.2026	-0.70% -0.28	39.43 2'200	39.49 200	+6.32%
Phinia Rg USD \| US71880K1016	69.22 09.01.2026	67.97 08.01.2026	+1.84% +1.25	69.21 5'000	69.25 1'900	+8.42%
Phls Edison REIT Rg USD \| US71844V2016	34.82 10.01.2026	35.37 09.01.2026	-1.55% -0.55	34.81 5'600	34.82 1'400	-0.56%
Phoenix Edu Rg USD \| US7189681007	31.68 09.01.2026	33.00 08.01.2026	-4.00% -1.32	31.68 300	31.69 1'300	+8.91%
Photronics Inc Rg USD \| US7194051022	33.33 10.01.2026	31.78 09.01.2026	+4.88% +1.55	33.29 400	33.32 100	-0.69%
Phreesia Rg USD \| US71944F1066	17.23 09.01.2026	16.90 08.01.2026	+1.95% +0.33	17.23 13'600	17.25 1'600	-0.12%
Picard Medical Rg USD \| US71953R1086	1.685 09.01.2026	1.77 08.01.2026	-4.80% -0.085	1.65 500	1.72 300	+2.91%
Piedmont Rlty Rg-A USD \| US7201902068	8.41 09.01.2026	8.49 08.01.2026	-0.94% -0.08	8.41 4'100	8.42 1'200	+1.80%
Pioneer Bancorp Rg USD \| US7235611065	13.38 10.01.2026	13.49 09.01.2026	-0.82% -0.11	13.37 200	13.56 100	+0.07%
Piper Sandler Rg USD \| US7240781002	361.19 09.01.2026	367.83 08.01.2026	-1.81% -6.64	361.16 160	361.20 720	+8.28%
Pitney Bowes Rg USD \| US7244791007	10.60 09.01.2026	10.47 08.01.2026	+1.24% +0.13	10.59 17'800	10.60 29'500	-0.95%
PJT Partners Rg-A USD \| US69343T1079	179.53 09.01.2026	180.98 08.01.2026	-0.80% -1.45	179.51 1'000	179.84 600	+8.24%
Pkstn Rlty Tr Rg-E USD \| US39818P7996	13.83 09.01.2026	13.80 08.01.2026	+0.22% +0.03	13.80 1'500	13.83 5'500	-3.83%
Planet Labs Rg-A USD \| US72703X1063	22.71 09.01.2026	22.44 08.01.2026	+1.20% +0.27	22.71 5'300	22.73 94'500	+13.79%
PlayStudios Rg-A USD \| US72815G1085	0.6223 10.01.2026	0.6223 09.01.2026	0.00% 0.00	0.6222 1'000	0.6269 1'000	-4.48%
Playtika Hldg Rg USD \| US72815L1070	3.62 10.01.2026	3.74 09.01.2026	-3.21% -0.12	3.61 3'600	3.62 12'500	-5.32%
Plexus Corp Rg USD \| US7291321005	157.72 10.01.2026	155.02 09.01.2026	+1.74% +2.70	157.46 100	157.72 500	+5.46%
Plug Power Rg USD \| US72919P2020	2.19 10.01.2026	2.32 09.01.2026	-5.60% -0.13	2.18 427'600	2.19 292'000	+17.77%
Plumas Bancorp Rg USD \| US7292731020	44.66 10.01.2026	45.07 09.01.2026	-0.91% -0.41	44.65 100	45.14 100	+0.85%
Plymouth In REIT Rg USD \| US7296401026	21.93 09.01.2026	21.93 08.01.2026	0.00% 0.00	21.93 4'500	21.94 65'500	+0.23%
PnnyMc Finl Svc Rg USD \| US70932M1071	146.19 09.01.2026	137.39 08.01.2026	+6.41% +8.80	146.20 2'500	146.21 4'200	+4.21%
Polaris Rg USD \| US7310681025	71.90 09.01.2026	73.60 08.01.2026	-2.31% -1.70	71.89 10'000	71.90 200	+16.36%
Ponce Fin Grp Rg USD \| US7323441060	16.06 10.01.2026	16.38 09.01.2026	-1.95% -0.32	16.02 800	16.07 200	+0.18%
Porch Group Rg USD \| US7332451043	9.95 10.01.2026	9.39 09.01.2026	+5.96% +0.56	9.95 10'000	9.96 5'900	+2.85%
Port Gen Elec Rg USD \| US7365088472	48.84 09.01.2026	48.98 08.01.2026	-0.29% -0.14	48.84 12'200	48.85 1'600	+2.06%
Portillo's Rg-A USD \| US73642K1060	5.01 10.01.2026	4.55 09.01.2026	+10.11% +0.46	5.01 5'600	5.02 7'800	+0.22%
Postal REIT Rg-A USD \| US73757R1023	16.32 09.01.2026	16.41 08.01.2026	-0.55% -0.09	16.32 8'900	16.35 500	+1.67%
PotlatchDeltic Rg USD \| US7376301039	43.12 10.01.2026	41.35 09.01.2026	+4.28% +1.77	43.12 500	43.13 800	+3.95%
Powell Ind Rg USD \| US7391281067	365.49 10.01.2026	359.82 09.01.2026	+1.58% +5.67	365.00 6'520	365.73 320	+12.87%
Power Integratio Rg USD \| US7392761034	41.51 10.01.2026	40.81 09.01.2026	+1.72% +0.70	41.45 900	41.50 3'400	+14.83%
Power Solutions Rg USD \| US73933G2021	66.78 10.01.2026	63.17 09.01.2026	+5.71% +3.61	66.64 100	66.80 100	+10.55%
PowerFleet Rg USD \| US73931J1097	5.51 10.01.2026	5.50 09.01.2026	+0.18% +0.01	5.51 10'700	5.52 4'200	+3.38%
PRA Group Rg USD \| US69354N1063	17.55 10.01.2026	17.11 09.01.2026	+2.57% +0.44	17.54 3'600	17.55 700	-3.28%
Prairie Oper Rg USD \| US7396501097	1.81 10.01.2026	1.76 09.01.2026	+2.84% +0.05	1.81 4'400	1.82 8'400	+4.14%
Praxis Precis Rg USD \| US74006W2070	288.45 10.01.2026	294.38 09.01.2026	-2.01% -5.93	287.66 400	288.48 1'500	-0.12%
Precigen Rg USD \| US74017N1054	4.59 10.01.2026	4.61 09.01.2026	-0.43% -0.02	4.58 10'300	4.59 8'700	+10.29%
Preformed Line P Rg USD \| US7404441047	233.85 10.01.2026	234.77 09.01.2026	-0.39% -0.92	232.95 100	233.96 200	+13.57%
Prestige Consmer Rg USD \| US74112D1019	64.17 09.01.2026	63.96 08.01.2026	+0.33% +0.21	64.17 4'300	64.23 2'500	+3.68%
Pricesmart Rg USD \| US7415111092	134.45 10.01.2026	133.43 09.01.2026	+0.76% +1.02	134.44 800	134.69 200	+8.77%
Prime Medicine Rg USD \| US74168J1016	3.94 10.01.2026	3.92 09.01.2026	+0.51% +0.02	3.94 1'100	3.95 5'000	+12.97%
PrimeEnergy Res Rg USD \| US74158E1047	175.73 10.01.2026	166.00 09.01.2026	+5.86% +9.73	174.85 100	176.24 100	-2.92%
Primis Financial Rg USD \| US74167B1098	13.29 10.01.2026	13.42 09.01.2026	-0.97% -0.13	13.27 100	13.30 600	-3.52%
Primoris Svcs Rg USD \| US74164F1030	129.95 09.01.2026	124.85 08.01.2026	+4.08% +5.10	129.87 1'900	130.02 200	+0.57%
Princeton Banc Rg USD \| US74179A1079	35.32 10.01.2026	35.39 09.01.2026	-0.20% -0.07	35.29 200	35.60 300	+2.02%
Priority Tech Hl Rg USD \| US74275G1076	5.91 10.01.2026	5.82 09.01.2026	+1.55% +0.09	5.90 500	5.91 1'000	+6.79%
Privia Hlth Rg USD \| US74276R1023	23.04 10.01.2026	23.15 09.01.2026	-0.48% -0.11	23.02 200	23.04 2'600	-2.36%
PRO-DEX Rg USD \| US74265M2052	41.74 10.01.2026	41.30 09.01.2026	+1.07% +0.44	41.50 100	41.97 100	+7.33%
ProAssurance Rg USD \| US74267C1062	24.05 09.01.2026	24.07 08.01.2026	-0.08% -0.02	24.05 13'300	24.08 3'200	-0.37%
PROCEPT BioRobot Rg USD \| US74276L1052	32.83 10.01.2026	34.48 09.01.2026	-4.79% -1.65	32.81 300	32.84 1'000	+9.60%
Proficient Rg USD \| US74317M1045	9.72 10.01.2026	10.25 09.01.2026	-5.17% -0.53	9.70 3'400	9.73 900	+6.33%
ProFrac Hldg Rg-A USD \| US74319N1000	4.09 10.01.2026	4.14 09.01.2026	-1.21% -0.05	4.08 11'300	4.09 2'300	+6.43%
PROG Holdings Rg USD \| US74319R1014	32.29 09.01.2026	30.74 08.01.2026	+5.04% +1.55	32.29 6'200	32.30 2'900	+4.24%
Progress Softwar Rg USD \| US7433121008	42.36 10.01.2026	42.08 09.01.2026	+0.67% +0.28	42.35 400	42.37 1'700	-2.05%
Progyny Rg USD \| US74340E1038	26.99 10.01.2026	27.43 09.01.2026	-1.60% -0.44	26.99 1'800	27.01 200	+6.81%
ProPetro Holding Rg USD \| US74347M1080	9.41 09.01.2026	9.31 08.01.2026	+1.07% +0.10	9.41 11'400	9.42 4'100	-2.10%
Protagonist Ther Rg USD \| US74366E1029	80.22 10.01.2026	80.20 09.01.2026	+0.02% +0.02	80.20 5'700	80.25 100	-8.17%
Protalix BioThps Rg USD \| US74365A3095	2.06 09.01.2026	2.005 08.01.2026	+2.74% +0.055	2.04 100	2.06 100	+11.70%
Protara Therapeu Rg USD \| US74365U1079	5.75 10.01.2026	5.61 09.01.2026	+2.50% +0.14	5.75 1'200	5.76 1'100	+5.25%
Prothena Corp Rg USD \| IE00B91XRN20	9.19 10.01.2026	9.05 09.01.2026	+1.55% +0.14	9.18 100	9.20 1'500	-5.24%
Proto Labs Rg USD \| US7437131094	54.71 09.01.2026	54.93 08.01.2026	-0.40% -0.22	54.66 1'600	54.71 700	+8.58%
Provident Financ Rg USD \| US74386T1051	20.09 09.01.2026	20.38 08.01.2026	-1.42% -0.29	20.08 1'000	20.09 10'600	+3.19%
PTC Therapeutics Rg USD \| US69366J2006	77.53 10.01.2026	76.85 09.01.2026	+0.88% +0.68	77.53 200	77.57 2'300	+1.17%
PubMatic Rg-A USD \| US74467Q1031	8.37 10.01.2026	8.56 09.01.2026	-2.22% -0.19	8.37 1'900	8.38 5'200	-3.49%
Pulmonx Rg USD \| US7458481014	2.04 10.01.2026	2.10 09.01.2026	-2.86% -0.06	2.03 600	2.04 13'200	-4.98%
Pulse Bioscience Rg USD \| US74587B1017	14.49 10.01.2026	14.72 09.01.2026	-1.56% -0.23	14.45 200	14.55 800	+7.21%
Puma Biotech Rg USD \| US74587V1070	6.11 10.01.2026	6.20 09.01.2026	-1.45% -0.09	6.11 700	6.12 1'300	+4.20%
Pure Cycle Rg USD \| US7462283034	11.05 10.01.2026	11.17 09.01.2026	-1.07% -0.12	11.02 500	11.07 300	+1.64%
PureCycle Tech Rg USD \| US74623V1035	10.03 10.01.2026	10.18 09.01.2026	-1.47% -0.15	10.02 1'800	10.03 1'900	+18.51%
Pursuit Rg USD \| US92552R4065	34.18 09.01.2026	33.94 08.01.2026	+0.71% +0.24	34.15 100	34.18 2'600	+0.77%
Q2 Holdings Rg USD \| US74736L1098	70.52 09.01.2026	69.89 08.01.2026	+0.90% +0.63	70.51 800	70.52 600	-3.15%
QCR Holdings Rg USD \| US74727A1043	83.73 10.01.2026	84.09 09.01.2026	-0.43% -0.36	83.59 100	83.79 100	+0.95%
Quad/Graphics Rg-A USD \| US7473011093	6.15 09.01.2026	6.16 08.01.2026	-0.16% -0.01	6.15 1'200	6.16 2'200	-1.75%
Quaker Chemic. Rg USD \| US7473161070	151.10 09.01.2026	149.15 08.01.2026	+1.31% +1.95	150.63 2'000	151.09 600	+8.62%
Qualys Rg USD \| US74758T3032	133.15 10.01.2026	133.36 09.01.2026	-0.16% -0.21	133.12 100	133.22 300	+0.35%
Quanex Bldg Prds Rg USD \| US7476191041	17.53 09.01.2026	16.51 08.01.2026	+6.18% +1.02	17.53 22'800	17.54 300	+7.35%
Quanterix Rg USD \| US74766Q1013	8.06 10.01.2026	6.51 09.01.2026	+23.81% +1.55	8.04 1'400	8.05 300	+2.36%
Quantum Computng Rg USD \| US74766W1080	11.72 10.01.2026	11.94 09.01.2026	-1.84% -0.22	11.71 4'700	11.72 7'200	+16.37%
Quantum-Si Rg-A USD \| US74765K1051	1.22 10.01.2026	1.25 09.01.2026	-2.40% -0.03	1.21 58'100	1.22 24'200	+13.64%
QuidelOrtho Rg USD \| US2197981051	33.645 10.01.2026	33.51 09.01.2026	+0.40% +0.135	33.63 800	33.66 200	+17.33%
QuinStreet Rg USD \| US74874Q1004	15.28 10.01.2026	15.33 09.01.2026	-0.33% -0.05	15.28 1'000	15.30 600	+6.68%
Rackspace Tech Rg USD \| US7501021056	1.00 10.01.2026	1.02 09.01.2026	-1.96% -0.02	1.00 30'300	1.01 13'800	+5.06%
Radian Group Rg USD \| US7502361014	35.65 09.01.2026	36.04 08.01.2026	-1.08% -0.39	35.64 8'400	35.65 4'600	+0.14%
Radiant Logistic Rg USD \| US75025X1000	6.69 09.01.2026	6.725 08.01.2026	-0.52% -0.035	6.62 100	6.69 4'400	+5.74%
RadNet Rg USD \| US7504911022	78.20 10.01.2026	78.38 09.01.2026	-0.23% -0.18	78.11 600	78.21 1'700	+9.85%
Ramaco Rrcs Rg-A USD \| US75134P6007	20.38 10.01.2026	20.25 09.01.2026	+0.64% +0.13	20.36 100	20.37 600	+12.50%
Rambus Rg USD \| US7509171069	93.38 10.01.2026	91.34 09.01.2026	+2.23% +2.04	93.36 700	93.37 500	-0.60%
Rangr En Srvcs-A Rg USD \| US75282U1043	14.40 09.01.2026	14.15 08.01.2026	+1.77% +0.25	14.37 2'000	14.40 500	+1.22%
Ranpak Holding Rg-A USD \| US75321W1036	6.07 09.01.2026	5.93 08.01.2026	+2.36% +0.14	6.07 2'000	6.08 5'400	+9.61%
Rapid7 Rg USD \| US7534221046	14.09 10.01.2026	14.23 09.01.2026	-0.98% -0.14	14.08 1'400	14.09 2'800	-6.38%
Rapport Thera Rg USD \| US75383L1026	28.96 10.01.2026	28.31 09.01.2026	+2.30% +0.65	28.96 500	28.98 100	-6.69%
Rayonier Rg USD \| US75508B1044	7.34 09.01.2026	7.50 08.01.2026	-2.13% -0.16	7.32 23'700	7.34 3'900	+27.33%
RBB Bancorp Rg USD \| US74930B1052	20.98 10.01.2026	21.15 09.01.2026	-0.80% -0.17	20.92 400	20.99 200	+2.47%
RCI Hospit Holdi Rg USD \| US74934Q1085	25.72 10.01.2026	24.94 09.01.2026	+3.13% +0.78	25.66 200	25.72 300	+4.61%
RCM Technologies Rg USD \| US7493604000	20.08 10.01.2026	20.10 09.01.2026	-0.10% -0.02	20.00 200	20.11 200	-1.69%
RE/MAX Hldgs Rg-A USD \| US75524W1080	7.95 09.01.2026	7.66 08.01.2026	+3.79% +0.29	7.95 100	7.96 1'600	+0.92%
Ready Cap REIT Rg USD \| US75574U1016	2.16 09.01.2026	2.06 08.01.2026	+4.85% +0.10	2.16 13'800	2.17 31'100	-5.50%
Recursn Pharma Rg-A USD \| US75629V1044	4.66 10.01.2026	4.70 09.01.2026	-0.85% -0.04	4.66 21'300	4.67 169'200	+14.91%
Red Cat Holdings Rg USD \| US75644T1007	11.70 10.01.2026	11.83 09.01.2026	-1.10% -0.13	11.68 13'000	11.69 400	+49.18%
Red Riv Bancshs Rg USD \| US75686R2022	72.24 10.01.2026	73.18 09.01.2026	-1.28% -0.94	72.00 100	72.31 100	+2.45%
Red Rock Resor Rg-A USD \| US75700L1089	62.65 10.01.2026	63.65 09.01.2026	-1.57% -1.00	62.65 500	62.67 400	+2.74%
Red Violet Rg USD \| US75704L1044	52.77 10.01.2026	52.37 09.01.2026	+0.76% +0.40	52.65 300	52.80 100	-8.04%
Redwire Rg USD \| US75776W1036	10.98 09.01.2026	10.28 08.01.2026	+6.81% +0.70	10.97 600	10.98 28'300	+35.26%
Redwood Tr REIT Rg USD \| US7580754023	5.70 09.01.2026	5.52 08.01.2026	+3.26% +0.18	5.69 4'000	5.70 9'100	-0.18%
REGENXBIO Rg USD \| US75901B1070	14.59 10.01.2026	15.00 09.01.2026	-2.73% -0.41	14.57 900	14.60 100	+4.17%
Regional Mgmt Rg USD \| US75902K1060	39.09 09.01.2026	39.00 08.01.2026	+0.23% +0.09	38.85 400	39.15 500	+0.65%
Relay Therapetcs Rg USD \| US75943R1023	7.99 10.01.2026	8.00 09.01.2026	-0.12% -0.01	7.99 3'700	8.00 1'400	-5.44%
Remitly Global Rg USD \| US75960P1049	13.74 10.01.2026	13.63 09.01.2026	+0.81% +0.11	13.74 8'000	13.75 6'700	-1.23%
Renasant Rg USD \| US75970E1073	36.53 09.01.2026	36.49 08.01.2026	+0.11% +0.04	36.53 300	36.54 100	+3.61%
Repay Holdings Rg-A USD \| US76029L1008	3.80 10.01.2026	3.80 09.01.2026	0.00% 0.00	3.80 6'600	3.81 3'000	+4.11%
Replimune Grp Rg USD \| US76029N1063	8.03 10.01.2026	8.23 09.01.2026	-2.43% -0.20	8.03 900	8.04 2'600	-15.33%
ReposiTrak Rg USD \| US7002153044	11.59 09.01.2026	11.65 08.01.2026	-0.52% -0.06	11.58 400	11.59 100	-5.82%
Republic Bancorp-A USD \| US7602812049	69.945 10.01.2026	70.01 09.01.2026	-0.09% -0.065	69.71 300	70.18 300	+1.48%
Reservoir Media Rg USD \| US76119X1054	7.38 10.01.2026	7.36 09.01.2026	+0.27% +0.02	7.40 200	7.41 600	-2.77%
Resideo Tech Rg USD \| US76118Y1047	37.11 09.01.2026	36.86 08.01.2026	+0.68% +0.25	37.08 6'400	37.11 33'200	+4.95%
Resolute Hldg Rg USD \| US76134H1014	209.22 09.01.2026	198.00 08.01.2026	+5.67% +11.22	209.21 1'000	209.98 100	-4.08%
Resources Connec Rg USD \| US76122Q1058	4.795 10.01.2026	4.50 09.01.2026	+6.56% +0.295	4.79 8'400	4.80 900	-10.71%
REV Group Rg USD \| US7495271071	67.06 09.01.2026	66.15 08.01.2026	+1.38% +0.91	67.06 2'000	67.07 2'400	+8.78%
Revolve Group-A Rg USD \| US76156B1070	30.80 09.01.2026	31.28 08.01.2026	-1.53% -0.48	30.78 700	30.79 4'500	+3.61%
REX Amer Rsrcs Rg USD \| US7616241052	33.10 09.01.2026	32.70 08.01.2026	+1.22% +0.40	33.09 2'500	33.11 1'600	+1.18%
Rezolute Rg USD \| US76200L3096	2.63 10.01.2026	2.37 09.01.2026	+10.97% +0.26	2.62 2'200	2.63 8'400	+0.42%
Rezolve AI USD \| GB00BQH8G337	3.68 10.01.2026	3.71 09.01.2026	-0.81% -0.03	3.68 4'900	3.69 39'500	+44.36%
RGC Resources Rg USD \| US74955L1035	20.71 10.01.2026	20.80 09.01.2026	-0.43% -0.09	20.71 100	20.80 600	-2.35%
Rhinebeck Bancrp Rg USD \| US7620931029	11.90 10.01.2026	12.01 09.01.2026	-0.92% -0.11	11.90 300	12.02 100	-0.08%
Rhythm Pharm Rg USD \| US76243J1051	101.02 10.01.2026	97.46 09.01.2026	+3.65% +3.56	100.74 500	101.04 4'200	-8.95%
Ribbn Communs Rg USD \| US7625441040	2.76 10.01.2026	2.79 09.01.2026	-1.08% -0.03	2.76 4'300	2.77 4'500	-3.12%
Richardson Elect Rg USD \| US7631651079	10.56 10.01.2026	10.31 09.01.2026	+2.42% +0.25	10.55 200	10.58 200	-5.24%
Richmond Mutual Rg USD \| US76525P1003	14.13 10.01.2026	13.96 09.01.2026	+1.22% +0.17	14.00 2'200	14.14 100	-0.57%
Richtech Rg-B USD \| US7655041058	3.79 10.01.2026	3.93 09.01.2026	-3.56% -0.14	3.79 15'900	3.80 30'500	+21.67%
Rigel Pharm Rg USD \| US7665597024	40.84 10.01.2026	44.50 09.01.2026	-8.22% -3.66	40.78 200	40.86 300	+3.90%
Rigetti Comp Rg USD \| US76655K1034	24.72 10.01.2026	25.25 09.01.2026	-2.10% -0.53	24.72 24'600	24.73 1'300	+14.00%
Riley Expl Prmn Rg USD \| US76665T1025	26.33 09.01.2026	25.87 08.01.2026	+1.78% +0.46	26.01 5'100	26.61 100	-2.19%
Rimini Street Rg-A USD \| US76674Q1076	3.90 10.01.2026	3.98 09.01.2026	-2.01% -0.08	3.90 10'800	3.91 1'500	+2.58%
Riot Platforms Rg USD \| US7672921050	15.32 10.01.2026	15.13 09.01.2026	+1.26% +0.19	15.32 2'300	15.33 9'800	+19.42%
Rithm Prop Tr Rg USD \| US38983D8544	16.08 09.01.2026	16.34 08.01.2026	-1.59% -0.26	16.07 1'100	16.13 300	-1.45%
Riverview Bancor Rg USD \| US7693971001	5.03 10.01.2026	5.06 09.01.2026	-0.59% -0.03	5.03 500	5.04 400	+0.80%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	7.77 09.01.2026	7.68 08.01.2026	+1.17% +0.09	7.77 31'000	7.78 28'700	+3.09%
Rocket Pharmactc Rg USD \| US77313F1066	3.73 10.01.2026	3.88 09.01.2026	-3.87% -0.15	3.72 22'000	3.73 3'800	+10.54%
Rocky Brands Rg USD \| US7745151008	30.43 10.01.2026	30.46 09.01.2026	-0.10% -0.03	30.41 100	30.53 300	+3.85%
Rogers Rg USD \| US7751331015	95.73 09.01.2026	93.88 08.01.2026	+1.97% +1.85	95.45 1'000	95.46 100	+2.52%
Root Rg-A USD \| US77664L2079	76.47 10.01.2026	75.86 09.01.2026	+0.80% +0.61	76.32 1'000	76.51 700	+5.03%
Rpc Rg USD \| US7496601060	5.91 09.01.2026	5.93 08.01.2026	-0.34% -0.02	5.91 18'000	5.92 1'700	+9.01%
Rumble Rg-A USD \| US78137L1052	6.76 10.01.2026	6.63 09.01.2026	+1.96% +0.13	6.75 800	6.76 7'900	+4.91%
Rush Enterprises-A USD \| US7818462092	58.68 10.01.2026	57.98 09.01.2026	+1.21% +0.70	58.66 100	58.69 700	+7.49%
Rush Enterprises-B USD \| US7818463082	56.98 10.01.2026	57.51 09.01.2026	-0.92% -0.53	56.77 100	56.99 100	+2.22%
Rush Str Inter Rg-A USD \| US7820111000	19.26 09.01.2026	19.17 08.01.2026	+0.47% +0.09	19.24 18'400	19.26 5'800	-1.34%
RXO Rg USD \| US74982T1034	14.75 09.01.2026	14.45 08.01.2026	+2.08% +0.30	14.75 6'600	14.77 4'100	+14.32%
RxSight Rg USD \| US78349D1072	8.84 10.01.2026	9.57 09.01.2026	-7.63% -0.73	8.84 4'400	8.85 1'800	-8.16%
Ryerson Holding Rg USD \| US7837541041	28.23 09.01.2026	27.48 08.01.2026	+2.73% +0.75	28.23 2'800	28.24 800	+9.22%
Ryman Hosp REIT Rg USD \| US78377T1079	95.00 09.01.2026	94.15 08.01.2026	+0.90% +0.85	94.91 500	94.92 5'700	-0.50%
S & T Bancorp Rg USD \| US7838591011	39.92 10.01.2026	40.38 09.01.2026	-1.14% -0.46	39.91 1'100	39.96 100	+2.62%
Sable Offshore Rg USD \| US78574H1041	9.82 09.01.2026	9.33 08.01.2026	+5.25% +0.49	9.82 8'300	9.84 100	+3.44%
Sabra HC REIT Rg USD \| US78573L1061	19.28 10.01.2026	19.61 09.01.2026	-1.68% -0.33	19.28 1'100	19.29 5'900	+3.54%
Sabre Rg USD \| US78573M1045	1.46 10.01.2026	1.34 09.01.2026	+8.96% +0.12	1.46 59'100	1.47 80'000	-1.47%
Safe Bulkers Rg USD \| MHY7388L1039	5.17 09.01.2026	5.18 08.01.2026	-0.19% -0.01	5.17 2'400	5.18 4'800	+7.47%
Safehold REIT Rg USD \| US78646V1070	14.87 09.01.2026	14.65 08.01.2026	+1.50% +0.22	14.85 2'100	14.87 6'600	+7.01%
Safety Ins Grp Rg USD \| US78648T1007	75.81 10.01.2026	77.41 09.01.2026	-2.07% -1.60	75.73 100	75.84 100	-0.64%
Sally Beauty Rg USD \| US79546E1047	15.75 09.01.2026	15.37 08.01.2026	+2.47% +0.38	15.73 3'800	15.74 18'800	+7.78%
Sana Biotech Rg USD \| US7995661045	4.56 10.01.2026	4.52 09.01.2026	+0.88% +0.04	4.56 6'300	4.57 3'100	+11.06%
Sanara MedTech Rg USD \| US79957L1008	24.35 10.01.2026	25.07 09.01.2026	-2.87% -0.72	24.35 200	24.46 100	+7.37%
SandRidge Energy Rg USD \| US80007P8692	13.70 09.01.2026	13.96 08.01.2026	-1.86% -0.26	13.70 1'800	13.71 3'600	-3.26%
Sanmina Rg USD \| US8010561020	153.41 10.01.2026	149.10 09.01.2026	+2.89% +4.31	153.27 400	153.54 300	-0.65%
Sanuwave Health Rg USD \| US80303D3052	30.98 10.01.2026	30.60 09.01.2026	+1.24% +0.38	30.84 200	31.15 100	+2.55%
Satellogic Rg-A USD \| US80401C1009	3.01 10.01.2026	2.92 09.01.2026	+3.08% +0.09	3.00 3'700	3.01 28'000	+56.15%
Saul Centers REI Rg USD \| US8043951016	32.29 09.01.2026	32.43 08.01.2026	-0.43% -0.14	32.25 100	32.29 100	+2.85%
Savara Rg USD \| US8051111016	5.81 10.01.2026	5.76 09.01.2026	+0.87% +0.05	5.81 2'900	5.82 2'300	-4.48%
Savers Value Rg USD \| US80517M1099	9.92 09.01.2026	10.00 08.01.2026	-0.80% -0.08	9.91 7'400	9.92 400	+7.07%
SB Financial Gr Rg USD \| US78408D1054	21.02 10.01.2026	21.32 09.01.2026	-1.41% -0.30	21.02 200	21.12 100	-4.27%
SBC Med-A Rg USD \| US73245B1070	4.44 10.01.2026	4.54 09.01.2026	-2.20% -0.10	4.42 400	4.44 500	+5.34%
Scansource Rg USD \| US8060371072	40.78 10.01.2026	40.44 09.01.2026	+0.84% +0.34	40.77 100	40.82 400	+3.53%
Scholar Rck Hldg Rg USD \| US80706P1030	42.18 10.01.2026	41.67 09.01.2026	+1.22% +0.51	42.09 4'000	42.19 1'500	-5.40%
Scholastic Rg USD \| US8070661058	33.44 10.01.2026	32.57 09.01.2026	+2.67% +0.87	33.43 200	33.46 1'200	+9.92%
Schrodinger Rg USD \| US80810D1037	18.39 10.01.2026	18.61 09.01.2026	-1.18% -0.22	18.38 700	18.39 1'700	+4.08%
Scorpio Tankers Rg USD \| MHY7542C1306	54.81 09.01.2026	56.18 08.01.2026	-2.44% -1.37	54.82 3'600	54.84 100	+10.53%
Seacoast Banking Rg USD \| US8117078019	32.71 10.01.2026	33.03 09.01.2026	-0.97% -0.32	32.70 300	32.71 4'200	+5.12%
SEACR Mrn Hld Rg USD \| US78413P1012	6.13 09.01.2026	6.34 08.01.2026	-3.31% -0.21	6.13 300	6.15 3'500	+5.32%
Seadrill Rg USD \| BMG7997W1029	35.47 09.01.2026	35.06 08.01.2026	+1.17% +0.41	35.46 1'500	35.47 2'500	+1.33%
Seaport Ent Rg USD \| US8122152007	20.14 09.01.2026	20.29 08.01.2026	-0.74% -0.15	20.14 500	20.16 1'200	+2.63%
Security Natl Fin-A USD \| US8147853092	8.85 10.01.2026	8.60 09.01.2026	+2.91% +0.25	8.82 300	8.90 100	-4.55%
Selct Med Hldgs Rg USD \| US81619Q1058	15.22 09.01.2026	15.26 08.01.2026	-0.26% -0.04	15.22 7'100	15.23 600	+2.76%
Selective Insura Rg USD \| US8163001071	84.45 10.01.2026	85.48 09.01.2026	-1.20% -1.03	84.45 1'500	84.49 300	+2.16%
SelectQuote Rg USD \| US8163073005	1.40 09.01.2026	1.41 08.01.2026	-0.71% -0.01	1.40 21'400	1.41 28'700	0.00%
SELLAS Life Scnc Rg USD \| US81642T2096	3.46 10.01.2026	3.86 09.01.2026	-10.36% -0.40	3.47 2'400	3.48 37'200	+2.39%
Semler Scientifi Rg USD \| US81684M1045	19.37 10.01.2026	20.67 09.01.2026	-6.29% -1.30	19.29 100	19.40 5'300	+35.19%
SEMrush Hldg Rg-A USD \| US81686C1045	11.89 09.01.2026	11.89 08.01.2026	0.00% 0.00	11.89 123'000	11.90 31'000	0.00%
Semtech Rg USD \| US8168501018	77.79 10.01.2026	72.19 09.01.2026	+7.76% +5.60	77.71 100	77.80 900	-2.04%
Seneca Foods-A USD \| US8170705011	112.55 10.01.2026	112.83 09.01.2026	-0.25% -0.28	112.30 100	112.56 100	+1.99%
Sensient Tech Rg USD \| US81725T1007	98.12 09.01.2026	96.98 08.01.2026	+1.18% +1.14	97.94 2'100	97.95 800	+3.23%
Septerna Rg USD \| US81734D1046	25.30 10.01.2026	25.74 09.01.2026	-1.71% -0.44	25.25 1'100	25.29 200	-7.68%
Serve Robotics Rg USD \| US81758H1068	14.71 10.01.2026	15.41 09.01.2026	-4.54% -0.70	14.70 100	14.71 2'700	+48.46%
Service REIT Rg-SBI USD \| US81761L1026	2.15 10.01.2026	2.09 09.01.2026	+2.87% +0.06	2.14 1'800	2.15 31'000	+13.59%
ServisFirst Banc Rg USD \| US81768T1088	75.74 09.01.2026	76.33 08.01.2026	-0.77% -0.59	75.74 1'100	75.75 3'200	+6.32%
Seven Hills REIT Rg USD \| US81784E1010	8.94 10.01.2026	8.80 09.01.2026	+1.59% +0.14	8.93 300	8.94 300	-1.12%
Sezzle Rg USD \| US78435P1057	77.17 10.01.2026	75.94 09.01.2026	+1.62% +1.23	77.03 100	77.15 400	+19.64%
SFL Corporation Rg USD \| BMG7738W1064	8.30 09.01.2026	8.34 08.01.2026	-0.48% -0.04	8.30 3'700	8.31 400	+6.79%
Shake Shack Rg-A USD \| US8190471016	93.29 09.01.2026	91.80 08.01.2026	+1.62% +1.49	93.23 400	93.24 10'200	+13.10%
Shenandoah Tele Rg USD \| US82312B1061	11.56 10.01.2026	11.62 09.01.2026	-0.52% -0.06	11.56 100	11.58 900	+0.52%
Shoals Tech Rg-A USD \| US82489W1071	8.66 10.01.2026	8.60 09.01.2026	+0.70% +0.06	8.66 1'700	8.67 30'200	+1.18%
Shoe Carnival Rg USD \| US8248891090	19.13 10.01.2026	18.96 09.01.2026	+0.90% +0.17	19.11 100	19.13 500	+12.32%
Shore Bancshares Rg USD \| US8251071051	17.86 10.01.2026	18.11 09.01.2026	-1.38% -0.25	17.84 400	17.86 700	+2.43%
Shoulder Rg USD \| US82537J1088	14.39 09.01.2026	15.06 08.01.2026	-4.45% -0.67	14.39 300	14.49 100	+5.31%
Shutterstock Rg USD \| US8256901005	19.54 09.01.2026	18.93 08.01.2026	+3.22% +0.61	19.50 600	19.55 3'400	-0.89%
SI-BONE Rg USD \| US8257041090	20.44 10.01.2026	20.88 09.01.2026	-2.11% -0.44	20.43 2'800	20.45 300	+5.88%
Siebert Financia Rg USD \| US8261761097	3.30 10.01.2026	3.44 09.01.2026	-4.07% -0.14	3.30 100	3.33 200	-1.99%
Sierra Bancp Rg USD \| US82620P1021	34.00 10.01.2026	34.40 09.01.2026	-1.16% -0.40	34.01 300	34.05 200	+5.26%
SIGA Tech Rg USD \| US8269171067	6.61 10.01.2026	6.77 09.01.2026	-2.36% -0.16	6.61 700	6.62 2'000	+10.80%
Sight Sciences Rg USD \| US82657M1053	7.18 10.01.2026	7.53 09.01.2026	-4.65% -0.35	7.18 2'100	7.19 300	-5.04%
Signet Jewelers Rg USD \| BMG812761002	84.38 09.01.2026	90.05 08.01.2026	-6.30% -5.67	84.34 100	84.35 1'600	+8.65%
Sila Rlty Rg USD \| US1462805086	23.32 09.01.2026	23.51 08.01.2026	-0.81% -0.19	23.31 500	23.32 16'300	+0.86%
Silicon Laborato Rg USD \| US8269191024	146.09 10.01.2026	146.90 09.01.2026	-0.55% -0.81	146.08 1'100	146.21 700	+12.39%
Silvaco Rg USD \| US82728C1027	4.39 10.01.2026	4.45 09.01.2026	-1.35% -0.06	4.36 400	4.40 700	+9.88%
SilvercrestAMG Rg-A USD \| US8283591092	15.47 10.01.2026	15.46 09.01.2026	+0.06% +0.01	15.45 100	15.47 1'000	+1.78%
Simmons First N -A- USD \| US8287302009	19.30 10.01.2026	19.56 09.01.2026	-1.33% -0.26	19.29 2'500	19.30 6'500	+3.77%
Simulations Plus Rg USD \| US8292141053	19.60 10.01.2026	18.05 09.01.2026	+8.59% +1.55	19.60 800	19.63 500	-0.99%
Sinclair Rg-A USD \| US8292421067	14.88 10.01.2026	15.14 09.01.2026	-1.72% -0.26	14.88 300	14.89 700	-1.05%
Sionna Ther Rg USD \| US8294011080	39.25 10.01.2026	36.60 09.01.2026	+7.24% +2.65	39.24 100	39.30 800	-11.04%
SiriusPoint Rg USD \| BMG8192H1060	20.11 09.01.2026	20.33 08.01.2026	-1.08% -0.22	20.10 7'600	20.12 3'700	-7.13%
SITE Center Rg USD \| US82981J8514	6.35 09.01.2026	6.34 08.01.2026	+0.16% +0.01	6.35 5'900	6.36 1'500	-1.25%
SiTime Rg USD \| US82982T1060	342.20 10.01.2026	333.10 09.01.2026	+2.73% +9.10	342.08 400	342.58 440	-5.69%
Six Flags Ent Rg USD \| US83001C1080	15.94 09.01.2026	15.29 08.01.2026	+4.25% +0.65	15.92 300	15.94 3'300	-0.33%
Skillsoft Rg USD \| US83066P3091	9.70 09.01.2026	8.90 08.01.2026	+8.99% +0.80	9.65 3'700	9.71 600	-4.30%
Sky Harbour Grp Rg USD \| US83085C1071	9.39 09.01.2026	9.45 08.01.2026	-0.63% -0.06	9.38 1'500	9.39 1'200	+5.35%
Skyward Spec Rg USD \| US8309401029	46.66 10.01.2026	47.22 09.01.2026	-1.19% -0.56	46.63 400	46.67 700	-7.61%
SkyWater Tech Rg USD \| US83089J1088	29.58 10.01.2026	27.31 09.01.2026	+8.31% +2.27	29.55 100	29.59 200	+50.39%
Skywest Inc Shs Rg USD \| US8308791024	100.67 10.01.2026	98.70 09.01.2026	+2.00% +1.97	100.64 600	100.67 200	-1.70%
SKYX Platforms Rg USD \| US78471E1055	2.04 10.01.2026	2.16 09.01.2026	-5.56% -0.12	2.04 10'100	2.05 2'500	-0.46%
SL Green REIT Rg USD \| US78440X8873	49.39 09.01.2026	48.90 08.01.2026	+1.00% +0.49	49.37 500	49.38 17'300	+6.61%
Slct Watr Sltn Rg-A USD \| US81617J3014	11.14 09.01.2026	11.24 08.01.2026	-0.89% -0.10	11.14 5'600	11.15 24'300	+6.84%
Sleep Number Rg USD \| US83125X1037	7.90 10.01.2026	7.28 09.01.2026	+8.52% +0.62	7.88 700	7.89 600	-13.95%
Slide Rg USD \| US8313491057	18.10 10.01.2026	18.64 09.01.2026	-2.90% -0.54	18.08 100	18.10 400	-4.31%
SM Energy Rg USD \| US78454L1008	17.78 09.01.2026	18.20 08.01.2026	-2.31% -0.42	17.78 3'000	17.79 36'900	-2.67%
SmartFinancial Rg USD \| US83190L2088	37.74 09.01.2026	38.06 08.01.2026	-0.84% -0.32	37.76 100	37.77 700	+2.89%
Smith & Wssn Brn Rg USD \| US8317541063	10.78 10.01.2026	10.62 09.01.2026	+1.51% +0.16	10.77 1'100	10.78 1'200	+7.60%
Smith Midland Rg USD \| US8321561032	35.36 10.01.2026	34.52 09.01.2026	+2.43% +0.84	35.12 200	35.91 100	-5.01%
SmrtStp Slf Str Rg USD \| US83192D4025	32.22 09.01.2026	31.66 08.01.2026	+1.77% +0.56	32.22 1'600	32.23 5'500	+2.33%
Sn Missouri Banc Rg USD \| US8433801060	60.10 10.01.2026	61.15 09.01.2026	-1.72% -1.05	60.00 400	60.11 100	+3.43%
Solaris Enrgy Rg-A USD \| US83418M1036	53.16 09.01.2026	50.55 08.01.2026	+5.16% +2.61	53.04 2'800	53.05 2'400	+9.96%
Soleno Theraptcs Rg USD \| US8342033094	43.00 10.01.2026	45.50 09.01.2026	-5.49% -2.50	42.99 500	43.05 600	-1.73%
Solesence Rg USD \| US6300791018	1.51 10.01.2026	1.53 09.01.2026	-1.31% -0.02	1.50 2'900	1.52 1'800	-4.08%
Solid Bscncs Rg USD \| US83422E2046	5.29 10.01.2026	5.31 09.01.2026	-0.38% -0.02	5.27 7'200	5.28 4'000	-5.85%
Solid Power Rg-A USD \| US83422N1054	5.33 10.01.2026	5.31 09.01.2026	+0.38% +0.02	5.32 8'900	5.33 14'800	+24.94%
Sonic Automotive-A USD \| US83545G1022	64.75 09.01.2026	64.47 08.01.2026	+0.43% +0.28	64.65 2'200	64.74 600	+4.22%
Sonida Snr Lvng Rg USD \| US1404752032	32.29 09.01.2026	32.35 08.01.2026	-0.19% -0.06	32.19 500	32.36 800	-0.80%
Sonos Rg USD \| US83570H1086	16.63 10.01.2026	16.76 09.01.2026	-0.78% -0.13	16.62 7'200	16.64 1'700	-4.56%
Sound Finl Banco Rg USD \| US83607A1007	43.70 10.01.2026	43.58 09.01.2026	+0.28% +0.12	43.70 100	43.75 100	-0.11%
SoundHound AI Rg-A USD \| US8361001071	11.75 10.01.2026	11.02 09.01.2026	+6.62% +0.73	11.75 8'200	11.76 22'800	+10.53%
SoundThinking Rg USD \| US82536T1079	9.00 10.01.2026	8.96 09.01.2026	+0.45% +0.04	9.00 700	9.01 300	+11.58%
South Plains Rg USD \| US83946P1075	39.24 10.01.2026	39.68 09.01.2026	-1.11% -0.44	39.21 300	39.46 100	+2.27%
Southern First Rg USD \| US8428731017	52.79 10.01.2026	53.75 09.01.2026	-1.79% -0.96	52.66 200	52.92 100	+4.33%
Southland Hldgs Rg USD \| US84445C1009	3.24 08.01.2026	3.00 06.01.2026	+8.00% +0.24	3.22 100	3.41 100	-0.31%
Southside Bancsh Rg USD \| US84470P1093	31.61 09.01.2026	31.72 08.01.2026	-0.35% -0.11	31.58 5'500	31.61 900	+4.38%
Southwest Hldgs Rg USD \| US8448951025	81.14 09.01.2026	80.85 08.01.2026	+0.36% +0.29	81.10 2'700	81.14 1'600	+1.04%
Spectr Brn Hldg Rg USD \| US84790A1051	64.75 09.01.2026	63.94 08.01.2026	+1.27% +0.81	64.72 500	64.74 1'300	+8.23%
Sphere Entmt Rg-A USD \| US55826T1025	95.26 09.01.2026	91.37 08.01.2026	+4.26% +3.89	95.26 1'100	95.29 7'300	-3.90%
Spire Global Rg-A USD \| US8485603067	10.48 09.01.2026	10.41 08.01.2026	+0.67% +0.07	10.46 4'200	10.47 2'000	+38.80%
Spire Rg USD \| US84857L1017	82.18 09.01.2026	83.37 08.01.2026	-1.43% -1.19	82.14 3'900	82.15 1'100	+0.81%
Spok Holdings Rg USD \| US84863T1060	12.99 10.01.2026	13.18 09.01.2026	-1.44% -0.19	12.97 200	12.99 400	-0.08%
Sprinklr Rg-A USD \| US85208T1079	7.63 09.01.2026	7.68 08.01.2026	-0.65% -0.05	7.62 17'800	7.63 5'500	-1.29%
Sprout Social Rg-A USD \| US85209W1099	10.71 10.01.2026	10.64 09.01.2026	+0.66% +0.07	10.70 600	10.71 5'400	-5.59%
SPS Comm Rg USD \| US78463M1071	94.49 10.01.2026	93.25 09.01.2026	+1.33% +1.24	94.38 300	94.50 100	+4.62%
SPX Technologies Rg USD \| US78473E1038	207.51 09.01.2026	207.44 08.01.2026	+0.03% +0.07	207.56 7'700	207.57 4'300	+3.69%
Spyre Therap Rg USD \| US00773J2024	30.61 10.01.2026	30.14 09.01.2026	+1.56% +0.47	30.60 900	30.64 300	-8.00%
SR Bancorp Rg USD \| US85227J1060	16.34 10.01.2026	16.33 09.01.2026	+0.06% +0.01	16.28 200	16.45 100	+3.75%
SSR Mining Rg USD \| CA7847301032	22.01 10.01.2026	21.98 09.01.2026	+0.14% +0.03	22.00 1'200	22.01 2'100	+0.27%
St. Joe Rg USD \| US7901481009	63.80 09.01.2026	63.50 08.01.2026	+0.47% +0.30	63.80 5'100	63.85 100	+6.96%
Staar Surgical Rg USD \| US8523123052	22.12 10.01.2026	22.50 09.01.2026	-1.69% -0.38	22.10 700	22.11 1'400	-2.56%
Stagwell Rg-A USD \| US85256A1097	5.25 10.01.2026	4.90 09.01.2026	+7.14% +0.35	5.25 11'800	5.26 5'100	+0.20%
Stand Motor Prod Rg USD \| US8536661056	38.42 09.01.2026	38.93 08.01.2026	-1.31% -0.51	38.39 400	38.41 300	+5.64%
Standard BioTool Rg USD \| US34385P1084	1.54 10.01.2026	1.54 09.01.2026	0.00% 0.00	1.54 27'200	1.55 13'600	+20.31%
Standex Intl Rg USD \| US8542311076	237.26 09.01.2026	239.08 08.01.2026	-0.76% -1.82	237.24 1'100	237.87 200	+10.03%
Starz Entmt Rg USD \| CA8559191066	10.99 10.01.2026	11.31 09.01.2026	-2.83% -0.32	10.95 1'000	10.99 200	-3.33%
Stellar Bancorp Rg USD \| US8589271068	31.62 09.01.2026	32.03 08.01.2026	-1.28% -0.41	31.61 400	31.64 1'200	+3.52%
Stepan Co Rg USD \| US8585861003	51.14 09.01.2026	50.52 08.01.2026	+1.23% +0.62	51.00 1'700	51.01 100	+6.67%
StepStone Grp Rg-A USD \| US85914M1071	72.12 10.01.2026	71.06 09.01.2026	+1.49% +1.06	72.09 700	72.12 3'700	+10.74%
Stereotaxis Rg USD \| US85916J4094	2.505 09.01.2026	2.58 08.01.2026	-2.91% -0.075	2.46 400	2.53 100	+12.42%
Sterling Infra Rg USD \| US8592411016	308.13 10.01.2026	297.62 09.01.2026	+3.53% +10.51	307.96 360	308.18 80	-2.81%
Steven Madden Rg USD \| US5562691080	45.05 10.01.2026	45.59 09.01.2026	-1.18% -0.54	45.03 400	45.04 1'500	+9.49%
Stewart Info.Ser Rg USD \| US8603721015	68.64 09.01.2026	68.15 08.01.2026	+0.72% +0.49	68.56 200	68.67 11'200	-3.00%
Stitch Fix-A Rg USD \| US8608971078	4.98 10.01.2026	5.09 09.01.2026	-2.16% -0.11	4.98 16'200	4.99 13'700	-3.05%
Stock Yard Banco Rg USD \| US8610251048	66.70 10.01.2026	67.87 09.01.2026	-1.72% -1.17	66.65 200	66.74 900	+4.50%
Stoke Therap Rg USD \| US86150R1077	32.85 10.01.2026	33.68 09.01.2026	-2.46% -0.83	32.82 200	32.85 200	+6.11%
StoneCo-A Rg USD \| KYG851581069	14.89 10.01.2026	14.63 09.01.2026	+1.78% +0.26	14.88 8'600	14.89 14'500	-1.08%
StoneX Group Rg USD \| US8618961085	103.74 10.01.2026	103.17 09.01.2026	+0.55% +0.57	103.62 1'400	103.80 700	+8.45%
Strata Critica Rg-A USD \| US0926671043	5.68 10.01.2026	5.72 09.01.2026	-0.70% -0.04	5.67 1'000	5.68 1'700	+18.92%
Strategic Edu Rg USD \| US86272C1036	83.32 10.01.2026	83.39 09.01.2026	-0.08% -0.07	83.21 300	83.39 900	+3.98%
Strattec Securit Rg USD \| US8631111007	77.76 10.01.2026	77.22 09.01.2026	+0.70% +0.54	77.31 100	77.73 100	+1.42%
Stratus Properti Rg USD \| US8631672016	25.33 10.01.2026	26.24 09.01.2026	-3.47% -0.91	25.32 300	25.67 100	+8.52%
Stride Rg USD \| US86333M1080	70.16 09.01.2026	69.23 08.01.2026	+1.34% +0.93	70.16 1'000	70.17 6'800	+6.62%
Sturm Ruger & Co Rg USD \| US8641591081	37.18 09.01.2026	36.43 08.01.2026	+2.06% +0.75	37.13 500	37.19 3'200	+11.58%
Stwbry Flds REIT Rg USD \| US8631821019	13.37 09.01.2026	12.62 08.01.2026	+1.71% +0.225	12.87 100	13.70 100	+3.83%
Summit Hotel REI Rg USD \| US8660821005	4.77 09.01.2026	4.71 08.01.2026	+1.27% +0.06	4.76 100	4.77 4'300	-3.29%
Summit Mid Rg USD \| US86614G1013	25.74 09.01.2026	27.06 08.01.2026	-4.88% -1.32	25.66 1'400	25.80 100	+1.42%
Sun Ctry Airl Rg USD \| US8666831057	15.77 10.01.2026	15.35 09.01.2026	+2.74% +0.42	15.74 4'700	15.75 1'000	+6.67%
SunCoke Energy Rg USD \| US86722A1034	7.96 09.01.2026	7.75 08.01.2026	+2.71% +0.21	7.95 800	7.96 23'400	+7.64%
SunOpta Rg USD \| CA8676EP1086	3.72 10.01.2026	3.73 09.01.2026	-0.27% -0.01	3.71 5'100	3.72 9'100	-1.84%
SunPower Rg USD \| US20460L1044	1.63 10.01.2026	1.64 09.01.2026	-0.61% -0.01	1.63 2'500	1.64 1'300	+4.46%
Sunrise Rlt Rg USD \| US8679811021	9.37 10.01.2026	9.36 09.01.2026	+0.11% +0.01	9.38 200	9.40 200	-0.74%
Sunrun Rg USD \| US86771W1053	18.09 10.01.2026	18.30 09.01.2026	-1.15% -0.21	18.08 9'700	18.09 800	-0.54%
Sunstn Hotl REIT Rg USD \| US8678921011	9.42 09.01.2026	9.29 08.01.2026	+1.40% +0.13	9.40 13'400	9.41 10'900	+3.91%
Super Grp of Cos Rg USD \| US8683581024	9.86 10.01.2026	9.95 09.01.2026	-0.90% -0.09	9.84 100	9.87 100	+2.79%
Super Grp SGHC Rg USD \| GG00BMG42V42	10.50 09.01.2026	10.56 08.01.2026	-0.57% -0.06	10.49 9'500	10.51 30'300	-11.63%
Supernus Pharm Rg USD \| US8684591089	51.11 10.01.2026	51.17 09.01.2026	-0.12% -0.06	51.11 100	51.15 800	+2.96%
Surgery Partners Rg USD \| US86881A1007	16.12 10.01.2026	15.71 09.01.2026	+2.61% +0.41	16.11 400	16.12 1'100	+1.68%
Sweetgreen Rg-A USD \| US87043Q1085	7.82 09.01.2026	7.67 08.01.2026	+1.96% +0.15	7.82 10'300	7.83 59'600	+13.46%
SWK Holdings Rg USD \| US78501P2039	17.39 10.01.2026	17.50 09.01.2026	-0.63% -0.11	17.39 100	17.49 500	+1.74%
Sylvamo Rg USD \| US8713321029	50.54 09.01.2026	48.33 08.01.2026	+4.57% +2.21	50.53 5'800	50.54 500	+0.37%
Synaptics Rg USD \| US87157D1090	82.07 10.01.2026	82.49 09.01.2026	-0.51% -0.42	82.07 1'300	82.11 400	+11.44%
Synchronoss Tech Rg USD \| US87157B4005	8.68 10.01.2026	8.65 09.01.2026	+0.35% +0.03	8.66 400	8.68 500	+1.05%
Syndax Pharmaceu Rg USD \| US87164F1057	21.00 10.01.2026	21.39 09.01.2026	-1.82% -0.39	21.00 200	21.01 1'000	+1.81%
T1 Energy Rg USD \| US35834F1049	6.94 09.01.2026	6.81 08.01.2026	+1.91% +0.13	6.91 58'800	6.93 1'100	+1.95%
Tactile Systms T Rg USD \| US87357P1003	30.24 10.01.2026	30.73 09.01.2026	-1.59% -0.49	30.19 100	30.21 400	+5.97%
Talkspace Rg USD \| US87427V1035	4.02 10.01.2026	4.04 09.01.2026	-0.50% -0.02	4.02 6'500	4.03 14'500	+11.29%
Talos Energy Rg USD \| US87484T1088	10.84 09.01.2026	10.90 08.01.2026	-0.55% -0.06	10.83 800	10.84 4'100	-1.09%
Tandem Diabetes Rg USD \| US8753722037	21.70 10.01.2026	22.50 09.01.2026	-3.56% -0.80	21.69 1'800	21.70 700	+2.37%
Tanger Rg USD \| US8754651060	34.11 09.01.2026	34.42 08.01.2026	-0.90% -0.31	34.10 3'800	34.11 4'800	+3.15%
Tango Therapetcs Rg USD \| US87583X1090	11.75 10.01.2026	11.055 09.01.2026	+6.29% +0.695	11.74 2'900	11.75 7'000	+24.77%
Target Hospitlty Rg USD \| US87615L1070	8.28 10.01.2026	8.00 09.01.2026	+3.50% +0.28	8.27 800	8.28 4'200	-0.12%
Tarsus Pharma Rg USD \| US87650L1035	76.87 10.01.2026	78.21 09.01.2026	-1.71% -1.34	76.87 1'300	76.94 100	-4.48%
Taylor Morr Home Rg USD \| US87724P1066	65.35 09.01.2026	60.73 08.01.2026	+7.61% +4.62	65.35 16'100	65.36 5'200	+3.16%
Taysha Gene Ther Rg USD \| US8776191061	4.98 10.01.2026	5.14 09.01.2026	-3.11% -0.16	4.96 10'200	4.97 16'600	-6.55%
Teads Holding Rg USD \| US69002R1032	0.6811 10.01.2026	0.6197 09.01.2026	+9.91% +0.0614	0.6795 500	0.6865 1'000	-11.96%
TechTarget Rg USD \| US87874R3084	5.41 10.01.2026	5.44 09.01.2026	-0.55% -0.03	5.40 1'000	5.42 2'400	+0.74%
Tecnoglass Rg USD \| KYG872641009	53.73 09.01.2026	51.23 08.01.2026	+4.88% +2.50	53.72 1'700	53.76 1'500	+1.81%
Tectonic Therap Rg USD \| US8789721086	20.56 10.01.2026	21.46 09.01.2026	-4.19% -0.90	20.51 100	20.56 400	+2.88%
Teekay Rg USD \| BMG8726T1053	9.59 09.01.2026	9.71 08.01.2026	-1.24% -0.12	9.58 15'000	9.59 4'400	+7.53%
Teekay Tank Rg-A USD \| BMG8726X1065	58.93 09.01.2026	59.10 08.01.2026	-0.29% -0.17	58.91 6'800	58.92 2'000	+10.63%
TEGNA Rg USD \| US87901J1051	18.95 09.01.2026	19.08 08.01.2026	-0.68% -0.13	18.93 2'200	18.94 3'100	-1.70%
Tejon Ranch Co Rg USD \| US8790801091	15.96 09.01.2026	15.87 08.01.2026	+0.57% +0.09	15.95 2'800	15.96 100	+0.63%
Tel & Data Syste Rg USD \| US8794338298	41.58 09.01.2026	40.73 08.01.2026	+2.09% +0.85	41.59 8'300	41.60 1'300	-0.66%
Teladoc Health Rg USD \| US87918A1051	7.46 09.01.2026	7.61 08.01.2026	-1.97% -0.15	7.45 46'500	7.46 5'200	+8.71%
Telos Rg USD \| US87969B1017	5.29 10.01.2026	5.31 09.01.2026	-0.38% -0.02	5.28 1'500	5.29 700	+4.12%
Tenable Hldgs Rg USD \| US88025T1025	23.27 10.01.2026	23.56 09.01.2026	-1.23% -0.29	23.26 5'200	23.27 1'800	+0.13%
Tennant Co Rg USD \| US8803451033	78.56 09.01.2026	77.45 08.01.2026	+1.43% +1.11	78.40 2'600	78.41 100	+5.09%
TeraWulf Rg USD \| US88080T1043	13.10 10.01.2026	12.84 09.01.2026	+2.02% +0.26	13.09 1'600	13.10 10'700	+11.75%
Terex Corp Rg USD \| US8807791038	59.70 09.01.2026	58.66 08.01.2026	+1.77% +1.04	59.69 7'800	59.70 400	+9.89%
Terns Pharma Rg USD \| US8808811074	35.48 10.01.2026	37.77 09.01.2026	-6.06% -2.29	35.46 2'200	35.48 1'100	-6.51%
TerrenoRlty REIT Rg USD \| US88146M1018	59.47 09.01.2026	59.48 08.01.2026	-0.02% -0.01	59.47 2'000	59.48 4'500	+1.31%
Tetra Technologi Rg USD \| US88162F1057	9.87 09.01.2026	9.92 08.01.2026	-0.50% -0.05	9.86 8'400	9.87 7'000	+5.87%
Tevogen Bio Rg USD \| US88165K1016	0.389 10.01.2026	0.39 09.01.2026	-0.26% -0.001	0.3772 200	0.38 500	+17.79%
Texas Cap Banc Rg USD \| US88224Q1076	97.195 10.01.2026	97.48 09.01.2026	-0.29% -0.285	97.15 800	97.21 500	+7.67%
TG Therap Rg USD \| US88322Q1085	28.47 10.01.2026	30.50 09.01.2026	-6.66% -2.03	28.47 1'600	28.49 200	+2.31%
The Baldwin Rg-A USD \| US05589G1022	26.04 10.01.2026	26.21 09.01.2026	-0.65% -0.17	26.04 2'300	26.06 900	+9.07%
The Eastern Co Rg USD \| US2763171046	18.18 10.01.2026	18.30 09.01.2026	-0.66% -0.12	18.17 100	18.37 100	-7.06%
The Joint Rg USD \| US47973J1025	9.24 10.01.2026	8.98 09.01.2026	+2.90% +0.26	9.23 300	9.27 100	+2.98%
The Lovesac Rg USD \| US54738L1098	16.10 10.01.2026	15.18 09.01.2026	+6.06% +0.92	16.11 100	16.12 900	+2.92%
The Marzetti Rg USD \| US5138471033	167.94 10.01.2026	167.94 09.01.2026	0.00% 0.00	167.92 1'000	168.04 100	+2.14%
The RealReal Rg USD \| US88339P1012	16.45 10.01.2026	16.33 09.01.2026	+0.73% +0.12	16.45 1'000	16.46 3'000	+3.49%
The Rl Brokerage Rg USD \| CA75585H2063	4.12 10.01.2026	3.88 09.01.2026	+6.19% +0.24	4.12 9'700	4.13 2'600	+6.30%
The RMR Grp Rg-A USD \| US74967R1068	16.32 10.01.2026	16.20 09.01.2026	+0.74% +0.12	16.32 700	16.34 200	+8.72%
The Simply Good Rg USD \| US82900L1026	21.40 10.01.2026	20.65 09.01.2026	+3.63% +0.75	21.40 2'300	21.41 2'200	+2.84%
Theravance Bioph Rg USD \| KYG8807B1068	19.04 10.01.2026	19.02 09.01.2026	+0.11% +0.02	19.04 700	19.05 200	+1.66%
Thermon Group Rg USD \| US88362T1034	39.45 09.01.2026	38.26 08.01.2026	+3.11% +1.19	39.39 1'800	39.44 100	+2.96%
ThredUp Rg-A USD \| US88556E1029	6.00 10.01.2026	5.90 09.01.2026	+1.69% +0.10	5.99 9'700	6.00 2'900	-7.67%
Thryv Holdings Rg USD \| US8860292064	5.52 10.01.2026	5.79 09.01.2026	-4.66% -0.27	5.52 9'200	5.53 700	-4.30%
TIC Solutions Rg USD \| US00510N1028	11.45 09.01.2026	10.88 08.01.2026	+5.24% +0.57	11.42 14'700	11.43 33'900	+7.62%
Tidewater Rg USD \| US88642R1095	56.50 09.01.2026	56.70 08.01.2026	-0.35% -0.20	56.49 1'100	56.58 7'000	+12.25%
Timberland Banco Rg USD \| US8870981011	35.85 10.01.2026	36.44 09.01.2026	-1.62% -0.59	35.85 500	36.00 100	+1.79%
Tiptree Rg USD \| US88822Q1031	17.72 10.01.2026	17.84 09.01.2026	-0.67% -0.12	17.69 2'800	17.72 500	-2.35%
Titan America Rg USD \| BE6360403164	17.61 09.01.2026	16.87 08.01.2026	+4.39% +0.74	17.60 1'200	17.61 4'200	+2.37%
Titan Intl Rg USD \| US88830M1027	8.56 09.01.2026	8.58 08.01.2026	-0.23% -0.02	8.56 7'700	8.57 8'200	+9.58%
Titan Machinery Rg USD \| US88830R1014	16.31 10.01.2026	16.18 09.01.2026	+0.80% +0.13	16.30 200	16.31 200	+7.58%
Tompkins Financi Rg USD \| US8901101092	74.725 09.01.2026	73.74 08.01.2026	+2.49% +1.815	72.20 100	75.43 2'700	+0.62%
Tonix Pharm Hld Rg USD \| US8902608392	15.48 10.01.2026	15.17 09.01.2026	+2.04% +0.31	15.46 200	15.49 100	-2.88%
Tootsie Roll Ind Rg USD \| US8905161076	36.70 09.01.2026	36.83 08.01.2026	-0.35% -0.13	36.72 200	36.73 100	+0.55%
Topgolf Call Rg USD \| US1311931042	13.77 09.01.2026	13.58 08.01.2026	+1.40% +0.19	13.76 6'800	13.77 36'600	+16.37%
Torrid Holdings Rg USD \| US89142B1070	1.09 09.01.2026	1.15 08.01.2026	-5.22% -0.06	1.09 1'800	1.10 6'700	+17.54%
Towne Bank Rg USD \| US89214P1093	34.74 10.01.2026	35.16 09.01.2026	-1.19% -0.42	34.70 800	34.74 900	+5.36%
TPG Mortgage Inv Rg USD \| US0012285013	8.79 09.01.2026	8.66 08.01.2026	+1.50% +0.13	8.77 4'700	8.79 3'100	+1.64%
TPG RE Fina REIT Rg USD \| US87266M1071	9.04 09.01.2026	8.98 08.01.2026	+0.67% +0.06	9.04 7'800	9.05 1'400	+4.30%
Traeger Rg USD \| US89269P1030	0.97 09.01.2026	0.8858 08.01.2026	+9.51% +0.0842	0.97 300	0.9797 400	-17.98%
Transcat Rg USD \| US8935291075	65.36 10.01.2026	63.24 09.01.2026	+3.35% +2.12	65.36 600	65.47 200	+11.48%
TransMedics Grp Rg USD \| US89377M1099	137.07 10.01.2026	137.57 09.01.2026	-0.36% -0.50	137.04 500	137.16 300	+13.09%
Transocean N USD \| CH0048265513	4.25 09.01.2026	4.27 08.01.2026	-0.47% -0.02	4.24 53'700	4.25 404'000	+3.39%
Travelzoo Rg USD \| US89421Q2057	6.60 10.01.2026	6.69 09.01.2026	-1.35% -0.09	6.59 1'500	6.67 200	-6.04%
Travere Therapet Rg USD \| US89422G1076	34.58 10.01.2026	35.60 09.01.2026	-2.87% -1.02	34.58 1'300	34.59 600	-6.83%
Trcontl Realty I Rg USD \| US8936172092	52.03 09.01.2026	52.52 08.01.2026	-0.93% -0.49	50.95 100	52.72 100	-10.41%
Treace Med Cncpt Rg USD \| US89455T1097	2.90 10.01.2026	2.96 09.01.2026	-2.03% -0.06	2.90 3'800	2.91 1'800	+20.82%
Tredegar Rg USD \| US8946501009	7.51 09.01.2026	7.50 08.01.2026	+0.13% +0.01	7.50 8'400	7.52 4'200	+4.46%
Treehouse Foods Rg USD \| US89469A1043	23.98 09.01.2026	23.72 08.01.2026	+1.10% +0.26	23.98 5'700	23.99 3'300	+0.55%
Trevi Therapeuti Rg USD \| US89532M1018	11.18 10.01.2026	11.21 09.01.2026	-0.27% -0.03	11.18 8'900	11.19 1'000	-10.46%
Tri Pointe Homes Rg USD \| US87265H1095	35.42 09.01.2026	32.59 08.01.2026	+8.68% +2.83	35.41 8'700	35.42 19'800	+3.56%
Trico Bancshares Rg USD \| US8960951064	48.26 10.01.2026	48.88 09.01.2026	-1.27% -0.62	48.21 200	48.30 800	+3.19%
TriMas Rg USD \| US8962152091	35.07 10.01.2026	34.94 09.01.2026	+0.37% +0.13	35.04 700	35.08 700	-1.44%
Trinet Group Rg USD \| US8962881079	62.47 09.01.2026	62.05 08.01.2026	+0.68% +0.42	62.47 800	62.49 900	+4.94%
Trinity Ind Rg USD \| US8965221091	28.32 09.01.2026	29.37 08.01.2026	-3.58% -1.05	28.30 7'700	28.32 12'500	+11.08%
Trinseo Rg USD \| IE0000QBK8U7	0.7899 09.01.2026	0.8112 08.01.2026	-2.63% -0.0213	0.7899 2'300	0.7981 400	+63.22%
TripAdvisor Rg USD \| US8969452015	14.80 10.01.2026	14.84 09.01.2026	-0.27% -0.04	14.79 2'900	14.80 13'500	+1.92%
TriSals Life Sci Rg USD \| US89680M1018	5.80 10.01.2026	6.14 09.01.2026	-5.54% -0.34	5.79 1'900	5.81 1'100	-12.03%
Triumph Finl Rg USD \| US89679E3009	69.20 09.01.2026	68.14 08.01.2026	+1.56% +1.06	69.17 400	69.20 1'100	+8.80%
Tronox Hldgs Rg USD \| GB00BJT16S69	5.63 09.01.2026	5.31 08.01.2026	+6.03% +0.32	5.63 59'500	5.64 9'400	+27.34%
TruBridge Rg USD \| US2053061030	21.51 10.01.2026	22.70 09.01.2026	-5.24% -1.19	21.52 200	21.54 300	+2.85%
TrueBlue Rg USD \| US89785X1019	4.81 09.01.2026	4.55 08.01.2026	+5.71% +0.26	4.81 4'100	4.82 5'200	0.00%
TrueCar Rg USD \| US89785L1070	2.19 10.01.2026	2.16 09.01.2026	+1.39% +0.03	2.19 14'400	2.20 7'200	-4.42%
Trupanion Rg USD \| US8982021060	35.96 10.01.2026	36.08 09.01.2026	-0.33% -0.12	35.97 800	35.98 100	-3.45%
Trustco Bank Rg USD \| US8983492047	41.69 10.01.2026	42.21 09.01.2026	-1.23% -0.52	41.61 100	41.70 300	+2.13%
Trustmark Rg USD \| US8984021027	40.09 10.01.2026	40.49 09.01.2026	-0.99% -0.40	40.08 700	40.09 1'900	+3.95%
TSS Rg USD \| US87288V1017	8.53 10.01.2026	8.58 09.01.2026	-0.58% -0.05	8.56 700	8.58 1'300	+21.36%
TTEC Hldngs Rg USD \| US89854H1023	3.52 10.01.2026	3.59 09.01.2026	-1.95% -0.07	3.51 600	3.53 1'700	-0.28%
TTM Technologies Rg USD \| US87305R1095	73.88 10.01.2026	66.86 09.01.2026	+10.50% +7.02	73.91 300	73.92 1'400	-3.10%
Tucows Rg USD \| US8986972060	23.50 10.01.2026	23.62 09.01.2026	-0.51% -0.12	23.28 100	23.59 100	+5.35%
TuHURA Bio Rg USD \| US8989201038	0.7537 10.01.2026	0.7545 09.01.2026	-0.11% -0.0008	0.7494 1'600	0.7592 400	-0.29%
Turning Point Br Rg USD \| US90041L1052	109.97 09.01.2026	102.87 08.01.2026	+6.90% +7.10	109.91 100	109.97 5'400	-5.10%
Turtle Beach Rg USD \| US9004502061	13.29 10.01.2026	13.42 09.01.2026	-0.97% -0.13	13.26 600	13.29 400	-4.35%
Tutor Perini Rg USD \| US9011091082	70.53 09.01.2026	70.17 08.01.2026	+0.51% +0.36	70.50 1'200	70.53 8'200	+4.70%
Tvardi Therap Rg USD \| US1407553072	4.55 10.01.2026	4.23 09.01.2026	+7.57% +0.32	4.54 100	4.58 100	-1.63%
Twist Bioscience Rg USD \| US90184D1000	35.32 10.01.2026	34.74 09.01.2026	+1.67% +0.58	35.33 200	35.34 1'300	+9.52%
Two Hbrs In REIT Rg USD \| US90187B8046	12.23 09.01.2026	10.94 08.01.2026	+11.79% +1.29	12.24 17'400	12.25 6'700	+4.19%
TXNM Energy Rg USD \| US69349H1077	58.95 09.01.2026	59.10 08.01.2026	-0.25% -0.15	58.95 4'100	58.96 900	+0.37%
Tyra Bioscis Rg USD \| US90240B1061	29.31 10.01.2026	30.35 09.01.2026	-3.43% -1.04	29.30 400	29.34 1'700	+15.44%
U.S. Gold Rg USD \| US90291C2017	19.65 10.01.2026	20.68 09.01.2026	-4.98% -1.03	19.65 100	19.70 100	+6.54%
U.S.GoldMining Rg USD \| US90291W1080	9.30 10.01.2026	9.30 09.01.2026	0.00% 0.00	9.12 200	9.32 800	+5.44%
Udemy Rg USD \| US9026851066	5.78 10.01.2026	5.80 09.01.2026	-0.34% -0.02	5.78 6'200	5.79 15'900	-0.85%
UFP Industries Rg USD \| US90278Q1085	103.09 10.01.2026	97.75 09.01.2026	+5.46% +5.34	103.09 800	103.13 700	+7.36%
UFP Technologies Rg USD \| US9026731029	257.51 10.01.2026	255.42 09.01.2026	+0.82% +2.09	257.07 200	257.51 400	+15.04%
Ultra Clean Hldg Rg USD \| US90385V1070	34.21 10.01.2026	32.56 09.01.2026	+5.07% +1.65	34.19 300	34.21 500	+28.54%
UMB Financial Rg USD \| US9027881088	121.54 10.01.2026	122.96 09.01.2026	-1.15% -1.42	121.52 700	121.61 600	+6.88%
UMH Propert REIT Rg USD \| US9030021037	16.08 09.01.2026	16.08 08.01.2026	0.00% 0.00	16.06 5'100	16.08 10'400	+1.07%
Unifirst Corp Rg USD \| US9047081040	203.30 09.01.2026	202.01 08.01.2026	+0.64% +1.29	202.99 100	203.00 800	+4.72%
Union Bankshares Rg USD \| US9054001071	24.60 10.01.2026	24.49 09.01.2026	+0.45% +0.11	24.35 900	24.77 100	+3.20%
Unisys Rg USD \| US9092143067	3.21 09.01.2026	3.13 08.01.2026	+2.56% +0.08	3.20 15'300	3.21 1'100	+13.41%
United Bankshare Rg USD \| US9099071071	40.64 10.01.2026	40.48 09.01.2026	+0.40% +0.16	40.62 1'400	40.63 2'000	+5.42%
United Comnty Bk Rg USD \| US90984P3038	33.04 09.01.2026	33.28 08.01.2026	-0.72% -0.24	33.04 8'000	33.06 500	+6.60%
United Fire Gr Rg USD \| US9103401082	35.49 10.01.2026	36.07 09.01.2026	-1.61% -0.58	35.48 400	35.54 100	-0.77%
United Natural F Rg USD \| US9111631035	32.52 09.01.2026	33.00 08.01.2026	-1.45% -0.48	32.50 3'500	32.52 10'200	-1.99%
United Parks Rg USD \| US81282V1008	37.43 09.01.2026	36.87 08.01.2026	+1.52% +0.56	37.42 1'600	37.43 3'400	+1.57%
United Sec Bancs Rg USD \| US9114601035	10.03 10.01.2026	10.17 09.01.2026	-1.38% -0.14	10.00 200	10.04 200	+0.99%
Uniti Group Rg USD \| US9129321009	7.52 10.01.2026	7.30 09.01.2026	+3.01% +0.22	7.52 4'100	7.53 16'300	+4.14%
Unitil Corp Rg USD \| US9132591077	48.97 09.01.2026	49.22 08.01.2026	-0.51% -0.25	48.97 500	49.01 1'600	+1.61%
Unity Bancorp Rg USD \| US9132901029	52.78 10.01.2026	53.09 09.01.2026	-0.58% -0.31	52.50 200	52.81 100	+2.65%
Univ Health REIT Rg USD \| US91359E1055	39.49 09.01.2026	40.02 08.01.2026	-1.32% -0.53	39.41 100	39.49 1'500	+2.07%
Univer Tech Inst Rg USD \| US9139151040	27.50 09.01.2026	27.98 08.01.2026	-1.72% -0.48	27.47 7'400	27.48 300	+7.08%
Universal Corp Rg USD \| US9134561094	54.49 09.01.2026	54.26 08.01.2026	+0.42% +0.23	54.45 900	54.53 1'000	+2.86%
Universal Ins Hl Rg USD \| US91359V1070	30.49 09.01.2026	31.46 08.01.2026	-3.08% -0.97	30.47 600	30.50 300	-6.92%
Universal Logist Rg USD \| US91388P1057	17.09 10.01.2026	16.62 09.01.2026	+2.83% +0.47	16.99 100	17.09 200	+9.41%
Univest Finl Rg USD \| US9152711001	32.87 10.01.2026	33.31 09.01.2026	-1.32% -0.44	32.87 400	32.90 200	+1.74%
Upbound Grp Rg USD \| US76009N1000	19.84 10.01.2026	19.02 09.01.2026	+4.31% +0.82	19.83 1'900	19.84 7'900	+8.31%
Upstart Hldgs Rg USD \| US91680M1071	49.12 10.01.2026	50.61 09.01.2026	-2.94% -1.49	49.10 100	49.13 3'200	+15.73%
Upstream Bio Rg USD \| US91678A1079	29.75 10.01.2026	27.54 09.01.2026	+8.02% +2.21	29.76 200	29.78 1'900	+1.44%
Upwork Rg USD \| US91688F1049	20.05 10.01.2026	20.42 09.01.2026	-1.81% -0.37	20.03 2'400	20.05 2'400	+3.03%
Uranium Energy Rg USD \| US9168961038	14.755 09.01.2026	14.555 08.01.2026	+1.37% +0.20	14.74 100	14.77 5'100	+24.51%
Urban Edge REIT Rg USD \| US91704F1049	19.13 09.01.2026	19.35 08.01.2026	-1.14% -0.22	19.12 3'700	19.13 15'400	+0.83%
Urban Outfitters Rg USD \| US9170471026	81.56 10.01.2026	81.72 09.01.2026	-0.20% -0.16	81.56 1'000	81.59 100	+8.58%
UroGen Pharma Rg USD \| IL0011407140	21.25 10.01.2026	23.47 09.01.2026	-9.46% -2.22	21.22 3'800	21.26 200	+0.21%
US Antimony Rg USD \| US9115491030	7.63 09.01.2026	7.39 08.01.2026	+3.25% +0.24	7.62 3'900	7.66 100	+47.06%
US Lime & Minera Rg USD \| US9119221029	130.44 10.01.2026	127.29 09.01.2026	+2.47% +3.15	129.85 100	130.49 100	+6.31%
Us Physical Ther Rg USD \| US90337L1089	83.96 09.01.2026	81.48 08.01.2026	+3.04% +2.48	83.96 700	83.97 2'000	+4.34%
USA Rare Earth Rg-A USD \| US91733P1075	17.28 10.01.2026	16.73 09.01.2026	+3.29% +0.55	17.28 800	17.30 300	+40.59%
USA TODAY Rg USD \| US36472T1097	5.84 09.01.2026	5.95 08.01.2026	-1.85% -0.11	5.83 3'700	5.84 20'000	+15.53%
USANA Health Sc Rg USD \| US90328M1071	19.85 09.01.2026	20.01 08.01.2026	-0.80% -0.16	19.84 1'300	19.87 1'200	+1.94%
USCB Fin Hldgs Rg-A USD \| US90355N1019	19.23 10.01.2026	19.51 09.01.2026	-1.44% -0.28	19.23 300	19.30 100	+5.92%
Utah Medical Pro Rg USD \| US9174881089	59.90 10.01.2026	58.725 09.01.2026	+2.00% +1.175	59.47 100	60.14 100	+4.94%
UTZ Brands Rg-A USD \| US9180901012	9.94 09.01.2026	9.82 08.01.2026	+1.22% +0.12	9.94 10'900	9.95 5'100	-5.39%
V2X Rg USD \| US92242T1016	62.78 09.01.2026	60.80 08.01.2026	+3.26% +1.98	62.78 4'700	62.84 300	+11.46%
VAALCO Energy Rg USD \| US91851C2017	3.65 09.01.2026	3.61 08.01.2026	+1.11% +0.04	3.64 3'900	3.65 7'200	-0.82%
Valaris Rg USD \| BMG9460G1015	52.67 09.01.2026	53.30 08.01.2026	-1.18% -0.63	52.61 100	52.62 400	+5.75%
Valhi Rg USD \| US9189052098	13.59 09.01.2026	13.89 08.01.2026	-2.16% -0.30	13.57 400	13.77 1'300	+15.27%
Valley Natl Banc Rg USD \| US9197941076	12.00 10.01.2026	12.27 09.01.2026	-2.20% -0.27	11.99 38'100	12.00 6'500	+5.05%
Value Line Inc Rg USD \| US9204371002	37.35 10.01.2026	36.75 09.01.2026	+1.63% +0.60	36.67 100	37.37 100	-4.37%
Vanda Pharma Rg USD \| US9216591084	7.33 10.01.2026	7.34 09.01.2026	-0.14% -0.01	7.32 1'100	7.33 2'600	-16.78%
Varex Imaging Rg USD \| US92214X1063	13.43 10.01.2026	13.24 09.01.2026	+1.44% +0.19	13.42 1'000	13.43 300	+13.65%
Varonis Systems Rg USD \| US9222801022	35.25 10.01.2026	35.75 09.01.2026	-1.40% -0.50	35.25 800	35.26 1'400	+8.99%
Vaxcyte Rg USD \| US92243G1085	46.05 10.01.2026	45.32 09.01.2026	+1.61% +0.73	46.05 600	46.09 3'200	-1.78%
Veeco Instrument Rg USD \| US9224171002	33.11 10.01.2026	31.76 09.01.2026	+4.25% +1.35	33.10 1'900	33.11 100	+11.13%
Velocity Financ Rg USD \| US92262D1019	18.62 09.01.2026	18.35 08.01.2026	+1.47% +0.27	18.64 500	18.68 900	-11.61%
Vera Therapeut Rg-A USD \| US92337R1014	48.71 10.01.2026	47.69 09.01.2026	+2.14% +1.02	48.68 100	48.71 100	-5.83%
Veracyte Rg USD \| US92337F1075	42.04 10.01.2026	43.56 09.01.2026	-3.49% -1.52	42.02 900	42.05 100	+3.47%
Verastem Rg USD \| US92337C2035	7.79 10.01.2026	7.87 09.01.2026	-1.02% -0.08	7.78 6'600	7.79 3'400	+1.94%
Verde Cln Fuel Rg-A USD \| US9233721060	1.97 10.01.2026	1.90 09.01.2026	+3.68% +0.07	1.92 200	2.03 100	-7.77%
Vericel Rg USD \| US92346J1088	38.56 10.01.2026	40.73 09.01.2026	-5.33% -2.17	38.52 300	38.53 100	+13.11%
Veris Residentl Rg USD \| US5544891048	14.79 09.01.2026	15.24 08.01.2026	-2.95% -0.45	14.78 5'500	14.79 600	+2.42%
Verra Mobility Rg-A USD \| US92511U1025	23.18 10.01.2026	23.19 09.01.2026	-0.04% -0.01	23.17 5'300	23.18 100	+3.48%
Vertex Rg-A USD \| US92538J1060	19.96 10.01.2026	20.04 09.01.2026	-0.40% -0.08	19.95 2'500	19.96 1'600	+0.35%
Vestis Rg USD \| US29430C1027	6.44 09.01.2026	6.32 08.01.2026	+1.90% +0.12	6.43 11'000	6.44 21'800	-5.25%
Via Transn Rg-A USD \| US92556W1045	25.54 09.01.2026	25.98 08.01.2026	-1.69% -0.44	25.54 2'800	25.59 700	-10.44%
Viant Tech Rg-A USD \| US92557A1016	11.40 10.01.2026	11.62 09.01.2026	-1.89% -0.22	11.38 1'100	11.40 200	-3.49%
Viasat Rg USD \| US92552V1008	40.81 10.01.2026	38.72 09.01.2026	+5.40% +2.09	40.77 300	40.80 1'700	+12.36%
Viavi Solutions Rg USD \| US9255501051	17.78 10.01.2026	17.11 09.01.2026	+3.92% +0.67	17.77 1'900	17.78 10'400	-3.98%
Vicor Rg USD \| US9258151029	142.31 10.01.2026	136.11 09.01.2026	+4.56% +6.20	142.10 400	142.39 100	+24.19%
Victoria's Secrt Rg USD \| US9264001028	65.90 09.01.2026	62.81 08.01.2026	+4.92% +3.09	65.83 400	65.84 4'200	+15.95%
Victory Cp Hlg-A Rg USD \| US92645B1035	68.71 10.01.2026	67.98 09.01.2026	+1.07% +0.73	68.71 200	68.75 200	+7.75%
Viemed Healthcre Rg USD \| CA92663R1055	7.24 10.01.2026	7.23 09.01.2026	+0.14% +0.01	7.24 2'400	7.26 1'000	-2.69%
Vir Biotechnolog Rg USD \| US92764N1028	5.85 10.01.2026	5.95 09.01.2026	-1.68% -0.10	5.85 1'600	5.86 3'100	-1.33%
Virco Mfg Rg USD \| US9276511097	6.60 10.01.2026	6.54 09.01.2026	+0.92% +0.06	6.60 100	6.63 200	+2.35%
Virginia Natl Bk Rg USD \| US9280311039	40.18 10.01.2026	40.69 09.01.2026	-1.25% -0.51	39.55 100	40.19 100	+2.11%
Viridian Therapt Rg USD \| US92790C1045	31.75 10.01.2026	30.33 09.01.2026	+4.68% +1.42	31.73 200	31.74 100	-2.54%
Virtus Invstmt Rg USD \| US92828Q1094	173.74 09.01.2026	171.31 08.01.2026	+1.42% +2.43	173.58 800	174.25 100	+5.00%
Vishay Intertech Rg USD \| US9282981086	16.19 09.01.2026	16.08 08.01.2026	+0.68% +0.11	16.19 5'700	16.20 26'500	+10.97%
Vishay Prec Grp Rg USD \| US92835K1034	41.67 09.01.2026	40.38 08.01.2026	+3.19% +1.29	41.64 1'000	41.65 1'200	+4.88%
Visteon Rg USD \| US92839U2069	101.89 10.01.2026	104.17 09.01.2026	-2.19% -2.28	101.82 500	101.89 200	+9.54%
Vita Coco Co Rg USD \| US92846Q1076	54.97 10.01.2026	55.17 09.01.2026	-0.36% -0.20	54.97 900	55.03 300	+4.07%
Vital Farms Rg USD \| US92847W1036	30.90 10.01.2026	30.06 09.01.2026	+2.79% +0.84	30.89 100	30.90 900	-5.89%
Vitesse Ener Rg USD \| US92852X1037	19.57 09.01.2026	19.73 08.01.2026	-0.81% -0.16	19.57 3'200	19.59 7'500	+2.44%
Vivid Seats Rg-A USD \| US92854T2096	7.24 10.01.2026	7.24 09.01.2026	0.00% 0.00	7.23 100	7.29 100	+0.42%
Vlg Super Mkt Inc A USD \| US9271074091	34.16 10.01.2026	34.12 09.01.2026	+0.12% +0.04	34.04 100	34.16 400	-3.60%
Vox Royalty Rg USD \| CA92919F1036	4.72 10.01.2026	4.60 09.01.2026	+2.61% +0.12	4.72 6'100	4.73 3'300	-2.95%
Voyager Tech Rg-A USD \| US92892B1035	31.33 09.01.2026	31.73 08.01.2026	-1.26% -0.40	31.35 100	31.36 11'900	+21.38%
Voyager Therapeu Rg USD \| US92915B1061	4.02 10.01.2026	4.06 09.01.2026	-0.99% -0.04	4.02 900	4.03 2'000	+3.31%
Vroom Rg USD \| US92918V3078	18.43 10.01.2026	18.30 09.01.2026	+0.71% +0.13	18.33 100	19.06 100	-7.95%
VSE Rg USD \| US9182841000	201.40 10.01.2026	199.49 09.01.2026	+0.96% +1.91	201.10 3'400	201.44 200	+15.47%
VTEX Rg-A USD \| KYG9470A1022	3.66 09.01.2026	3.67 08.01.2026	-0.27% -0.01	3.66 15'400	3.67 13'500	-2.39%
Vuzix Rg USD \| US92921W3007	3.31 10.01.2026	3.41 09.01.2026	-2.93% -0.10	3.31 2'100	3.32 8'800	-9.79%
W&T Offshore Rg USD \| US92922P1066	1.64 09.01.2026	1.55 08.01.2026	+5.81% +0.09	1.63 15'600	1.64 27'100	-4.91%
Wabash National Rg USD \| US9295661071	10.32 09.01.2026	10.10 08.01.2026	+2.18% +0.22	10.31 11'200	10.32 5'000	+16.76%
WaFd Rg USD \| US9388241096	32.97 10.01.2026	33.51 09.01.2026	-1.61% -0.54	32.97 800	32.98 3'100	+4.62%
Waldencast Rg-A USD \| JE00BPG99318	1.48 10.01.2026	1.47 09.01.2026	+0.68% +0.01	1.48 1'300	1.49 1'400	-21.81%
Walker & Dunlop Rg USD \| US93148P1021	65.00 09.01.2026	62.36 08.01.2026	+4.23% +2.64	64.93 4'200	64.94 400	+3.67%
Warby Parker Rg-A USD \| US93403J1060	28.30 09.01.2026	28.28 08.01.2026	+0.07% +0.02	28.31 53'300	28.32 3'700	+29.78%
Warrior Met Coal Rg USD \| US93627C1018	96.97 09.01.2026	95.61 08.01.2026	+1.42% +1.36	96.93 600	96.94 600	+8.44%
Washing.Tr Banco Rg USD \| US9406101082	29.84 10.01.2026	30.30 09.01.2026	-1.52% -0.46	29.84 400	29.88 100	+2.54%
Waterstone Finl Rg USD \| US94188P1012	16.94 10.01.2026	16.80 09.01.2026	+0.83% +0.14	16.94 700	16.96 500	+1.51%
Watts Water Tech-A USD \| US9427491025	287.44 09.01.2026	286.33 08.01.2026	+0.39% +1.11	287.44 880	287.72 440	+3.74%
WAVE Life Sci Rg USD \| SG9999014716	13.84 10.01.2026	14.83 09.01.2026	-6.68% -0.99	13.84 1'300	13.85 3'300	-12.76%
Waystar Holding Rg USD \| US9467841055	34.50 10.01.2026	33.08 09.01.2026	+4.29% +1.42	34.55 100	34.56 21'600	+1.01%
Wd-40 Co Rg USD \| US9292361071	190.00 10.01.2026	203.50 09.01.2026	-6.63% -13.50	189.66 1'600	190.00 400	+3.35%
Weave Comm Rg USD \| US94724R1086	7.17 09.01.2026	7.27 08.01.2026	-1.38% -0.10	7.17 5'900	7.18 3'500	-4.22%
WEBTOON Entr Rg USD \| US94845U1051	13.76 10.01.2026	13.69 09.01.2026	+0.51% +0.07	13.74 1'500	13.76 2'100	+5.07%
Webull Rg USD \| KYG9572D1034	8.46 10.01.2026	8.43 09.01.2026	+0.36% +0.03	8.45 11'600	8.46 29'300	+8.49%
Weis Markets Rg USD \| US9488491047	65.21 09.01.2026	65.59 08.01.2026	-0.58% -0.38	65.24 100	65.25 600	+2.34%
Werner Enterpris Rg USD \| US9507551086	33.24 10.01.2026	33.02 09.01.2026	+0.67% +0.22	33.22 800	33.24 4'100	+10.03%
Wesbanco Rg USD \| US9508101014	34.44 10.01.2026	34.84 09.01.2026	-1.15% -0.40	34.44 2'000	34.45 200	+4.81%
West Bancorp Rg USD \| US95123P1066	22.19 10.01.2026	22.47 09.01.2026	-1.25% -0.28	22.16 200	22.26 200	+1.26%
Westamer Bancorp Rg USD \| US9570901036	48.53 10.01.2026	49.05 09.01.2026	-1.06% -0.52	48.47 200	48.53 100	+2.55%
Western New Engl Rg USD \| US9588921018	12.73 10.01.2026	12.76 09.01.2026	-0.24% -0.03	12.72 100	12.73 100	+1.11%
Westrock Coffee Rg USD \| US96145W1036	4.27 10.01.2026	4.18 09.01.2026	+2.15% +0.09	4.28 1'200	4.29 3'900	+2.70%
Westwood Hldng Rg USD \| US9617651040	17.54 09.01.2026	17.36 08.01.2026	+1.04% +0.18	17.54 300	17.79 300	+0.87%
Weyco Group Inc Rg USD \| US9621491003	30.97 10.01.2026	31.56 09.01.2026	-1.87% -0.59	30.85 100	30.99 100	+3.17%
Whitefiber Rg USD \| KYG961151035	17.72 10.01.2026	17.70 09.01.2026	+0.11% +0.02	17.63 100	17.73 500	+12.03%
Whitestone REIT Rg USD \| US9660842041	13.99 09.01.2026	14.25 08.01.2026	-1.82% -0.26	13.99 600	14.00 2'700	+2.59%
Willdan Group Rg USD \| US96924N1000	119.79 10.01.2026	112.69 09.01.2026	+6.30% +7.10	119.80 200	119.97 200	+8.71%
Willis Lease Fin Rg USD \| US9706461053	155.82 10.01.2026	147.80 09.01.2026	+5.43% +8.02	155.35 100	155.83 400	+8.96%
Winmark Rg USD \| US9742501029	427.97 10.01.2026	434.64 09.01.2026	-1.53% -6.67	427.37 80	427.97 160	+7.33%
Winnebago Indust Rg USD \| US9746371007	44.43 09.01.2026	43.58 08.01.2026	+1.95% +0.85	44.43 300	44.46 6'000	+7.55%
WisdomTree Rg USD \| US97717P1049	13.45 09.01.2026	13.15 08.01.2026	+2.28% +0.30	13.43 7'200	13.44 15'300	+7.88%
WM Technology Rg-A USD \| US92971A1097	0.8636 10.01.2026	0.8521 09.01.2026	+1.35% +0.0115	0.8617 1'100	0.8655 1'700	+3.27%
Wolverine Worldw Rg USD \| US9780971035	19.03 09.01.2026	18.58 08.01.2026	+2.42% +0.45	19.02 2'400	19.03 24'200	+2.37%
Workiva Rg-A USD \| US98139A1051	89.51 09.01.2026	90.08 08.01.2026	-0.63% -0.57	89.47 3'100	89.48 2'700	+4.44%
World Acceptance Rg USD \| US9814191048	149.35 10.01.2026	150.32 09.01.2026	-0.65% -0.97	148.77 100	149.36 400	+7.07%
World Kinect Rg USD \| US9814751064	27.07 09.01.2026	26.90 08.01.2026	+0.63% +0.17	27.07 15'100	27.08 3'800	+14.81%
Worthington Rg USD \| US9818111026	53.81 09.01.2026	53.54 08.01.2026	+0.50% +0.27	53.78 700	53.81 3'500	+3.82%
Worthington Rg USD \| US9821041012	36.93 09.01.2026	36.27 08.01.2026	+1.82% +0.66	36.89 3'700	36.93 300	+4.77%
WSFS Financial Rg USD \| US9293281021	56.46 10.01.2026	57.19 09.01.2026	-1.28% -0.73	56.44 300	56.46 200	+3.53%
XCF Global Rg-A USD \| US98400U1034	0.1678 10.01.2026	0.1783 09.01.2026	-5.89% -0.0105	0.1645 1'300	0.1665 800	-34.69%
Xencor Rg USD \| US98401F1057	13.89 10.01.2026	14.19 09.01.2026	-2.11% -0.30	13.86 4'100	13.88 2'000	-7.32%
Xeni Htl&Rs REIT Rg USD \| US9840171030	14.96 09.01.2026	14.96 08.01.2026	0.00% 0.00	14.95 3'400	14.96 900	+5.80%
Xenon Pharma Rg USD \| CA98420N1050	42.15 10.01.2026	41.22 09.01.2026	+2.26% +0.93	42.13 700	42.15 100	-8.03%
Xeris Biph Hldg Rg USD \| US98422E1038	7.93 10.01.2026	8.13 09.01.2026	-2.46% -0.20	7.93 5'300	7.94 3'100	+3.57%
Xerox Holdings Rg USD \| US98421M1062	2.54 10.01.2026	2.59 09.01.2026	-1.93% -0.05	2.54 78'100	2.55 17'700	+9.28%
XOMA Rylty Rg USD \| US98419J2069	29.85 10.01.2026	29.92 09.01.2026	-0.23% -0.07	29.85 1'200	29.88 100	+12.52%
Xometry Rg-A USD \| US98423F1093	62.89 10.01.2026	62.64 09.01.2026	+0.40% +0.25	62.85 600	62.89 900	+5.33%
Xpel Rg USD \| US98379L1008	53.86 10.01.2026	54.625 09.01.2026	-1.40% -0.765	53.83 400	53.86 500	+9.45%
Xperi Rg USD \| US98423J1016	6.11 09.01.2026	6.11 08.01.2026	0.00% 0.00	6.11 4'700	6.12 9'100	+4.27%
Xpnential Ftns Rg-A USD \| US98422X1019	8.31 09.01.2026	8.13 08.01.2026	+2.21% +0.18	8.31 900	8.32 2'300	-1.22%
Yelp Rg USD \| US9858171054	30.85 09.01.2026	30.31 08.01.2026	+1.78% +0.54	30.84 2'600	30.85 15'000	-0.26%
Yext Rg USD \| US98585N1063	7.99 09.01.2026	8.11 08.01.2026	-1.48% -0.12	7.98 41'900	7.99 1'000	+0.62%
York Water Rg USD \| US9871841089	32.11 10.01.2026	32.08 09.01.2026	+0.09% +0.03	32.05 100	32.13 100	+0.75%
Zenas BioPharma Rg USD \| US98937L1052	16.08 10.01.2026	16.41 09.01.2026	-2.01% -0.33	16.06 500	16.14 1'200	-54.81%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	24.40 09.01.2026	23.65 08.01.2026	+3.17% +0.75	24.40 5'200	24.41 1'100	+16.22%
Zevia Rg-A USD \| US98955K1043	1.87 09.01.2026	1.85 08.01.2026	+1.08% +0.02	1.87 4'600	1.88 13'200	-20.26%
Zevra Rg USD \| US4884452065	8.49 10.01.2026	8.63 09.01.2026	-1.62% -0.14	8.49 1'500	8.50 600	-3.68%
Ziff Davis Rg USD \| US48123V1026	36.18 10.01.2026	35.00 09.01.2026	+3.37% +1.18	36.13 900	36.18 1'500	-0.43%
ZipRecruiter Rg-A USD \| US98980B1035	3.26 09.01.2026	3.38 08.01.2026	-3.55% -0.12	3.24 10'000	3.25 3'000	-13.33%
zSpace Rg USD \| US98980W1071	0.5498 10.01.2026	0.5121 09.01.2026	+7.36% +0.0377	0.5206 2'300	0.5521 300	+8.73%
Zumiez Rg USD \| US9898171015	25.88 10.01.2026	26.95 09.01.2026	-3.97% -1.07	25.88 1'600	25.94 400	+3.45%
Zurn Elkay Water Rg USD \| US98983L1089	46.00 09.01.2026	45.88 08.01.2026	+0.26% +0.12	46.00 5'700	46.01 2'600	-1.31%
Zymeworks Rg USD \| US98985Y1082	23.17 10.01.2026	23.10 09.01.2026	+0.30% +0.07	23.17 200	23.18 3'600	-12.27%
- - \| -	- -	- -	- -	- -	- -	-