TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	3.56 16.04.2026	3.35 15.04.2026	+6.27% +0.21	3.05 100	3.99 100	-9.41%
10x Genomics Rg-A USD \| US88025U1097	25.35 16.04.2026	24.80 15.04.2026	+2.22% +0.55	22.60 100	26.00 100	+55.43%
1st Cmmty Bkshs Rg USD \| US31983A1034	42.65 16.04.2026	42.87 15.04.2026	-0.51% -0.22	42.40 100	42.85 100	+26.45%
1st Intst Banc Rg-A USD \| US32055Y2019	34.07 16.04.2026	34.25 15.04.2026	-0.53% -0.18	33.87 100	34.23 100	-1.53%
1st Source Corp Rg USD \| US3369011032	73.79 16.04.2026	74.25 15.04.2026	-0.62% -0.46	60.29 100	118.06 200	+18.08%
3D Systems Rg USD \| US88554D2053	2.03 16.04.2026	1.98 15.04.2026	+2.53% +0.05	- -	- -	+14.69%
3rd Cst Bncshs Rg USD \| US88422P1093	41.24 16.04.2026	41.56 15.04.2026	-0.77% -0.32	- -	- -	+8.50%
4D Molecular Rg USD \| US35104E1001	9.77 16.04.2026	9.66 15.04.2026	+1.14% +0.11	4.30 100	- -	+30.27%
8x8 Rg USD \| US2829141009	1.82 16.04.2026	1.71 15.04.2026	+6.43% +0.11	1.53 100	2.60 100	-7.61%
908 Devices Rg USD \| US65443P1021	7.37 16.04.2026	7.32 15.04.2026	+0.68% +0.05	4.55 100	8.68 100	+40.38%
A10 Networks Rg USD \| US0021211018	25.51 16.04.2026	25.05 15.04.2026	+1.84% +0.46	- -	- -	+44.21%
AAR Rg USD \| US0003611052	122.75 16.04.2026	125.99 15.04.2026	-2.57% -3.24	- -	- -	+48.27%
Aardvark Thera Rg USD \| US0029421007	5.08 16.04.2026	4.64 15.04.2026	+9.48% +0.44	4.44 100	5.66 100	-61.30%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	8.80 16.04.2026	8.72 15.04.2026	+0.92% +0.08	- -	- -	+2.92%
Abeona Therap Rg USD \| US00289Y2063	5.40 16.04.2026	5.19 15.04.2026	+4.05% +0.21	4.87 100	5.87 100	+2.47%
Abercrombie Ft Rg-A USD \| US0028962076	91.45 16.04.2026	91.26 15.04.2026	+0.21% +0.19	- -	- -	-27.35%
ABM Industries Rg USD \| US0009571003	39.73 16.04.2026	39.63 15.04.2026	+0.25% +0.10	- -	- -	-6.08%
Absci Rg USD \| US00091E1091	3.17 16.04.2026	3.15 15.04.2026	+0.63% +0.02	2.87 100	3.40 1'000	-9.17%
Acacia Res-Ac Techs USD \| US0038813079	4.93 16.04.2026	4.95 15.04.2026	-0.40% -0.02	2.05 100	- -	+31.82%
Academy Sports Rg USD \| US00402L1070	59.09 16.04.2026	58.53 15.04.2026	+0.96% +0.56	34.00 100	65.13 100	+18.27%
Acadia Pharma Rg USD \| US0042251084	21.76 16.04.2026	22.02 15.04.2026	-1.18% -0.26	19.02 100	34.81 200	-18.53%
Acadia REIT-SBI Rg USD \| US0042391096	21.13 16.04.2026	20.97 15.04.2026	+0.76% +0.16	- -	- -	+2.87%
Acadian Asset Rg USD \| US10948W1036	66.69 16.04.2026	64.97 15.04.2026	+2.65% +1.72	- -	- -	+41.89%
Accel Entmt Rg-A-1 USD \| US00436Q1067	11.79 16.04.2026	11.72 15.04.2026	+0.60% +0.07	- -	- -	+3.33%
Accendra Health Rg USD \| US6907321029	3.15 16.04.2026	3.15 15.04.2026	0.00% 0.00	- -	- -	+12.50%
ACCO Brands Rg USD \| US00081T1088	3.20 16.04.2026	3.14 15.04.2026	+1.91% +0.06	- -	- -	-14.21%
Accuray Rg USD \| US0043971052	0.4385 16.04.2026	0.4004 15.04.2026	+9.52% +0.0381	0.3923 100	0.45 500	-46.82%
ACI Worldwide Rg USD \| US0044981019	42.48 16.04.2026	41.45 15.04.2026	+2.48% +1.03	35.63 100	47.43 100	-11.15%
Aclaris Therap Rg USD \| US00461U1051	3.93 16.04.2026	3.92 15.04.2026	+0.26% +0.01	3.53 100	4.83 100	+30.56%
ACM Research-A Rg USD \| US00108J1097	49.79 16.04.2026	50.75 15.04.2026	-1.89% -0.96	49.50 300	55.15 100	+26.21%
Acme United Rg USD \| US0048161048	44.40 16.04.2026	43.50 14.04.2026	+2.07% +0.90	- -	- -	+15.62%
ACNB Rg USD \| US0008681092	50.67 16.04.2026	51.15 15.04.2026	-0.94% -0.48	41.53 100	81.07 200	+4.80%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	19.82 16.04.2026	19.78 15.04.2026	+0.20% +0.04	- -	- -	-7.12%
Actuate Therap Rg USD \| US0050831009	2.15 16.04.2026	2.08 15.04.2026	+3.37% +0.07	1.94 200	2.33 100	-64.87%
Acushnet Holdngs Rg USD \| US0050981085	96.37 16.04.2026	97.90 15.04.2026	-1.56% -1.53	- -	- -	+20.73%
ACV Auctions Rg-A USD \| US00091G1040	4.91 16.04.2026	4.66 15.04.2026	+5.36% +0.25	- -	- -	-38.78%
Adamas Trust Rg USD \| US6496048405	7.76 16.04.2026	7.72 15.04.2026	+0.52% +0.04	6.60 100	9.11 100	+6.30%
AdaptHealth Rg USD \| US00653Q1022	12.65 16.04.2026	12.77 15.04.2026	-0.94% -0.12	10.01 100	13.25 100	+27.01%
Adaptive Biotech Rg USD \| US00650F1093	14.53 16.04.2026	14.53 15.04.2026	0.00% 0.00	11.30 100	16.98 100	-10.53%
ADC Therapeutic Rg USD \| CH0499880968	4.37 16.04.2026	3.86 15.04.2026	+13.21% +0.51	- -	- -	+23.80%
Addus HomeCare Rg USD \| US0067391062	93.32 16.04.2026	93.23 15.04.2026	+0.10% +0.09	38.27 100	- -	-13.10%
Adeia Rg USD \| US00676P1075	26.92 16.04.2026	27.30 15.04.2026	-1.39% -0.38	23.87 100	32.51 100	+56.06%
Adient Rg USD \| IE00BD845X29	20.49 16.04.2026	20.53 15.04.2026	-0.19% -0.04	- -	- -	+6.89%
ADMA Biologics Rg USD \| US0008991046	10.65 16.04.2026	10.49 15.04.2026	+1.53% +0.16	10.20 100	11.84 100	-41.61%
ADTRAN Holdings Rg USD \| US00486H1059	15.73 16.04.2026	15.30 15.04.2026	+2.81% +0.43	14.39 100	17.57 100	+81.01%
Advance Auto Par Rg USD \| US00751Y1064	56.88 16.04.2026	56.01 15.04.2026	+1.55% +0.87	- -	- -	+44.73%
Advanced Energy Rg USD \| US0079731008	374.32 16.04.2026	385.73 15.04.2026	-2.96% -11.41	284.49 100	412.49 100	+78.78%
AdvanSix Rg USD \| US00773T1016	23.02 16.04.2026	23.31 15.04.2026	-1.24% -0.29	- -	- -	+33.06%
Advantage Sltn Rg-A USD \| US00791N2018	28.43 16.04.2026	27.91 15.04.2026	+1.86% +0.52	11.66 100	- -	+29.23%
Aebi Schm Hldg N USD \| CH0027352993	12.21 16.04.2026	12.34 15.04.2026	-1.05% -0.13	4.89 100	- -	-3.48%
Aehr Test System Rg USD \| US00760J1088	73.22 16.04.2026	74.38 15.04.2026	-1.56% -1.16	65.39 100	76.00 100	+262.65%
Aeluma Rg USD \| US00776X1090	16.63 16.04.2026	14.26 15.04.2026	+16.62% +2.37	16.00 100	17.06 700	-3.15%
Aerovironment Rg USD \| US0080731088	198.42 16.04.2026	194.52 15.04.2026	+2.00% +3.90	201.90 200	203.00 40	-17.97%
AerSale Rg USD \| US00810F1066	7.05 16.04.2026	7.06 15.04.2026	-0.14% -0.01	4.46 100	8.68 100	-0.84%
Aeva Tech Rg USD \| US00835Q2021	14.93 16.04.2026	14.12 15.04.2026	+5.74% +0.81	13.62 100	16.35 100	+12.42%
Agilon health Rg USD \| US00857U2069	26.88 16.04.2026	22.68 15.04.2026	+18.52% +4.20	- -	- -	+56.12%
Agilysys Rg USD \| US00847J1051	67.23 16.04.2026	65.17 15.04.2026	+3.16% +2.06	58.99 100	107.56 200	-43.43%
Agios Pharm Rg USD \| US00847X1046	34.45 16.04.2026	33.30 15.04.2026	+3.45% +1.15	25.83 100	51.01 100	+26.56%
AH Realty Trust Rg USD \| US04208T1088	5.87 16.04.2026	5.78 15.04.2026	+1.56% +0.09	- -	- -	-11.33%
AirJoule Tech Rg-A USD \| US6121601016	2.99 16.04.2026	3.02 15.04.2026	-0.99% -0.03	2.73 100	3.37 100	-24.11%
AIRO Grp Hldg Rg USD \| US0094221068	8.36 16.04.2026	8.08 15.04.2026	+3.47% +0.28	7.54 100	8.64 100	+2.20%
AirSculpt Tech Rg USD \| US0094961002	2.79 16.04.2026	2.62 15.04.2026	+6.49% +0.17	1.69 100	3.10 100	+40.91%
Airship AI Rg USD \| US0089401089	2.47 16.04.2026	2.31 15.04.2026	+6.93% +0.16	2.29 100	2.73 100	-14.53%
Akebia Therapeut Rg USD \| US00972D1054	1.55 16.04.2026	1.56 15.04.2026	-0.64% -0.01	1.38 100	1.52 10'000	-3.73%
Aktis Oncology Rg USD \| US01021M1045	18.09 16.04.2026	17.84 15.04.2026	+1.40% +0.25	14.64 100	19.00 3'500	-
Al Inm Prop REIT Rg USD \| US02083X1037	19.47 16.04.2026	19.45 15.04.2026	+0.10% +0.02	- -	- -	+16.45%
Alamo Group Rg USD \| US0113111076	168.75 16.04.2026	175.62 15.04.2026	-4.10% -7.21	- -	- -	+0.52%
Alarm.com Holdin Rg USD \| US0116421050	45.80 16.04.2026	43.86 15.04.2026	+4.42% +1.94	37.41 100	57.53 100	-10.23%
Albany Intl Rg-A USD \| US0123481089	56.64 16.04.2026	58.36 15.04.2026	-2.95% -1.72	- -	- -	+11.72%
Aldeyra Therapeu Rg USD \| US01438T1060	1.83 16.04.2026	1.79 15.04.2026	+2.23% +0.04	1.66 200	1.87 200	-64.67%
Alector Rg USD \| US0144421072	2.58 16.04.2026	2.41 15.04.2026	+7.05% +0.17	2.04 100	2.84 100	+65.38%
Alerus Financial Rg USD \| US01446U1034	25.26 16.04.2026	25.20 15.04.2026	+0.24% +0.06	25.12 100	25.38 100	+12.17%
Alexander's Rg USD \| US0147521092	244.21 16.04.2026	245.80 15.04.2026	-0.65% -1.59	- -	- -	+12.05%
Alico Rg USD \| US0162301040	42.49 16.04.2026	43.05 15.04.2026	-1.30% -0.56	34.27 100	67.98 200	+16.79%
Alight Rg-A USD \| US01626W1018	0.647 16.04.2026	0.6188 15.04.2026	+4.56% +0.0282	- -	- -	-66.82%
Alignment Hlthc Rg USD \| US01625V1044	20.92 16.04.2026	21.28 15.04.2026	-1.69% -0.36	20.75 100	23.09 100	+5.92%
Alkami Tech Rg USD \| US01644J1088	16.84 16.04.2026	16.24 15.04.2026	+3.69% +0.60	15.35 100	26.66 100	-27.00%
Alkermes Rg USD \| IE00B56GVS15	33.22 16.04.2026	33.87 15.04.2026	-1.92% -0.65	27.23 100	53.15 200	+18.73%
Allegiant Travel Rg USD \| US01748X1028	88.24 16.04.2026	89.85 15.04.2026	-1.79% -1.61	36.18 100	- -	+3.48%
Alliance Laundry Rg USD \| US01862Q1076	25.00 16.04.2026	24.98 15.04.2026	+0.08% +0.02	- -	- -	+22.85%
Allient Rg USD \| US0193301092	70.52 16.04.2026	71.77 15.04.2026	-1.74% -1.25	40.45 100	76.28 100	+31.20%
Allogene Therap Rg USD \| US0197701065	2.17 16.04.2026	2.28 15.04.2026	-4.82% -0.11	2.10 100	2.35 100	+58.39%
Alpha & Omega Rg USD \| BMG6331P1041	31.21 16.04.2026	30.38 15.04.2026	+2.73% +0.83	29.00 800	32.00 100	+57.55%
Alpha Metallurgl Rg USD \| US0207641061	193.55 16.04.2026	186.86 15.04.2026	+3.58% +6.69	- -	- -	-3.17%
Alpha Teknova Rg USD \| US02080L1026	2.74 16.04.2026	3.03 15.04.2026	-9.57% -0.29	2.52 100	3.32 100	-27.89%
Alphatec Holding Rg USD \| US02081G2012	11.42 16.04.2026	11.52 15.04.2026	-0.87% -0.10	10.01 100	12.80 100	-45.72%
Alta Equip Grp Rg USD \| US02128L1061	6.41 16.04.2026	6.51 15.04.2026	-1.54% -0.10	- -	- -	+39.35%
Alti Global-A Rg USD \| US02157E1064	3.77 16.04.2026	3.79 15.04.2026	-0.53% -0.02	1.55 100	- -	-18.75%
Altimmune Rg USD \| US02155H2004	3.40 16.04.2026	3.29 15.04.2026	+3.34% +0.11	3.08 100	3.60 2'500	-5.82%
Alumis Rg USD \| US0223071020	24.16 16.04.2026	22.89 15.04.2026	+5.55% +1.27	23.95 200	27.26 100	+147.54%
AM Battry Tech Rg USD \| US02451V3096	3.20 16.04.2026	3.03 15.04.2026	+5.61% +0.17	3.25 700	3.46 100	-4.19%
Am Eagle Outfitt Rg USD \| US02553E1064	19.42 16.04.2026	17.77 15.04.2026	+9.29% +1.65	- -	- -	-26.36%
Amalgamated Fin Rg USD \| US0226711010	42.01 16.04.2026	41.77 15.04.2026	+0.57% +0.24	41.77 100	42.21 100	+31.16%
Ambarella Rg USD \| KYG037AX1015	57.14 16.04.2026	56.20 15.04.2026	+1.67% +0.94	51.44 100	60.00 100	-19.34%
Ambiq Micro Rg USD \| US0231931058	31.60 16.04.2026	30.00 15.04.2026	+5.33% +1.60	- -	- -	+10.88%
AMC Enter Hldg Rg-A USD \| US00165C3025	1.67 16.04.2026	1.54 15.04.2026	+8.44% +0.13	- -	- -	+7.05%
AMC Glbl Media Rg-A USD \| US00164V1035	8.05 16.04.2026	7.69 15.04.2026	+4.68% +0.36	6.10 100	11.15 100	-15.44%
Amer Cstl Ins Rg USD \| US9107101027	11.73 16.04.2026	11.62 15.04.2026	+0.95% +0.11	10.69 100	11.79 100	-7.13%
Amer Hlthc REIT USD \| US3981823038	49.48 16.04.2026	48.82 15.04.2026	+1.35% +0.66	- -	- -	+5.14%
Amer Outdoor Rg USD \| US02875D1090	9.31 16.04.2026	9.50 15.04.2026	-2.00% -0.19	7.52 100	14.89 200	+20.44%
Amer Public Edu Rg USD \| US02913V1035	57.80 16.04.2026	57.32 15.04.2026	+0.84% +0.48	40.95 100	70.81 100	+52.91%
Amer Realty Invs Rg USD \| US0291741090	14.24 16.04.2026	14.19 15.04.2026	+0.35% +0.05	- -	- -	-11.33%
Amerant Bancor Rg-A USD \| US0235761014	23.90 16.04.2026	23.92 15.04.2026	-0.08% -0.02	- -	- -	+22.50%
Amercn Supercond Rg USD \| US0301112076	37.74 16.04.2026	39.45 15.04.2026	-4.33% -1.71	33.38 100	38.35 200	+31.13%
Ameresco Rg-A USD \| US02361E1082	25.62 16.04.2026	25.81 15.04.2026	-0.74% -0.19	- -	- -	-12.53%
America's Car-Ma Rg USD \| US03062T1051	11.55 16.04.2026	11.63 15.04.2026	-0.69% -0.08	7.48 100	14.00 300	-54.28%
American Ins Rg USD \| US0269481091	18.66 16.04.2026	18.59 15.04.2026	+0.38% +0.07	- -	- -	-10.42%
American Sts Wat Rg USD \| US0298991011	75.28 16.04.2026	75.86 15.04.2026	-0.76% -0.58	- -	- -	+3.86%
American Woodmar Rg USD \| US0305061097	41.30 16.04.2026	42.15 15.04.2026	-2.02% -0.85	33.85 100	66.08 200	-23.38%
Americn Ast REIT Rg USD \| US0240131047	20.18 16.04.2026	20.15 15.04.2026	+0.15% +0.03	- -	- -	+6.60%
Ameris Bancorp Rg USD \| US03076K1088	82.67 16.04.2026	82.84 15.04.2026	-0.21% -0.17	- -	- -	+11.31%
Amerisafe Rg USD \| US03071H1005	33.44 16.04.2026	33.69 15.04.2026	-0.74% -0.25	27.28 100	53.50 200	-12.94%
Amern Vanguard C Rg USD \| US0303711081	2.51 16.04.2026	2.63 15.04.2026	-4.56% -0.12	- -	- -	-34.29%
Ames National Rg USD \| US0310011004	28.59 16.04.2026	28.78 15.04.2026	-0.66% -0.19	23.33 100	45.45 100	+24.52%
Amicus Thera Rg USD \| US03152W1099	14.46 16.04.2026	14.46 15.04.2026	0.00% 0.00	13.22 100	15.70 100	+1.54%
AMN Healthcare Rg USD \| US0017441017	19.37 16.04.2026	18.78 15.04.2026	+3.14% +0.59	- -	- -	+22.91%
Amneal Phrmctl Rg-A USD \| US03168L1052	13.05 16.04.2026	13.12 15.04.2026	-0.53% -0.07	8.22 100	15.14 100	+3.57%
Amphastar Pharma Rg USD \| US03209R1032	21.68 16.04.2026	21.38 15.04.2026	+1.40% +0.30	21.60 100	33.79 100	-19.04%
Amplitude Rg-A USD \| US03213A1043	6.69 16.04.2026	6.20 15.04.2026	+7.90% +0.49	6.13 100	7.59 100	-42.23%
Amprius Tech Rg USD \| US03214Q1085	18.30 16.04.2026	17.89 15.04.2026	+2.29% +0.41	- -	- -	+131.94%
Amylyx Pharm Rg USD \| US03237H1014	17.12 16.04.2026	16.92 15.04.2026	+1.18% +0.20	14.64 100	19.83 100	+41.72%
AnaptysBio Rg USD \| US0327241065	67.89 16.04.2026	70.22 15.04.2026	-3.32% -2.33	45.50 100	84.51 100	+40.04%
Anavex Life Scie Rg USD \| US0327973006	3.24 16.04.2026	3.12 15.04.2026	+3.85% +0.12	2.91 100	3.74 100	-8.99%
Andersons Rg USD \| US0341641035	70.63 16.04.2026	73.27 15.04.2026	-3.60% -2.64	66.99 100	112.30 100	+32.84%
Angel REIT Rg USD \| US03464Y1082	8.98 16.04.2026	8.92 15.04.2026	+0.67% +0.06	- -	- -	+4.30%
Angi Rg-A USD \| US00183L2016	7.28 16.04.2026	7.59 15.04.2026	-4.08% -0.31	6.63 100	8.88 100	-43.70%
AngioDynamics Rg USD \| US03475V1017	10.34 16.04.2026	10.47 15.04.2026	-1.24% -0.13	9.42 100	11.22 100	-19.47%
ANI Pharmaceutic Rg USD \| US00182C1036	76.48 16.04.2026	78.29 15.04.2026	-2.31% -1.81	31.36 100	- -	-3.12%
Anika Therapeuti Rg USD \| US0352551081	15.28 16.04.2026	15.30 15.04.2026	-0.13% -0.02	9.82 100	18.01 100	+59.00%
Annexon Rg USD \| US03589W1027	6.35 16.04.2026	5.80 15.04.2026	+9.48% +0.55	5.67 100	7.08 100	+26.49%
Anteris Tech Rg USD \| US03675P1021	6.29 16.04.2026	6.29 15.04.2026	0.00% 0.00	5.19 100	6.45 1'200	+26.05%
Anterix Rg USD \| US03676C1009	37.67 16.04.2026	37.93 15.04.2026	-0.69% -0.26	37.20 100	47.76 100	+72.56%
Apogee Enterpris Rg USD \| US0375981091	34.95 16.04.2026	36.14 15.04.2026	-3.29% -1.19	29.15 100	55.92 200	-4.01%
Apogee Therap Rg USD \| US03770N1019	89.32 16.04.2026	88.47 15.04.2026	+0.96% +0.85	70.48 100	139.38 100	+18.34%
Apollo Cmmc REIT Rg USD \| US03762U1051	11.22 16.04.2026	11.07 15.04.2026	+1.36% +0.15	- -	- -	+15.91%
Appian-A Rg USD \| US03782L1017	21.41 16.04.2026	20.70 15.04.2026	+3.43% +0.71	19.39 100	25.17 100	-39.55%
Apple Hosp REIT Rg USD \| US03784Y2000	12.51 16.04.2026	12.66 15.04.2026	-1.18% -0.15	- -	- -	+5.57%
Applied Digital Rg USD \| US0381692070	30.81 16.04.2026	31.47 15.04.2026	-2.10% -0.66	31.10 200	31.36 1'600	+25.65%
Applied Optoelec Rg USD \| US03823U1025	142.55 16.04.2026	146.39 15.04.2026	-2.62% -3.84	141.00 100	141.95 200	+308.92%
Aquestive Therp Rg USD \| US03843E1047	4.24 16.04.2026	4.15 15.04.2026	+2.17% +0.09	3.68 100	4.63 100	-34.37%
Arbor Rlty REIT Rg USD \| US0389231087	7.92 16.04.2026	7.80 15.04.2026	+1.54% +0.12	- -	- -	+2.06%
Arbutus Biopharm Rg USD \| CA03879J1003	4.48 16.04.2026	4.35 15.04.2026	+2.99% +0.13	3.48 100	4.94 100	-6.86%
ArcBest Rg USD \| US03937C1053	108.19 16.04.2026	110.16 15.04.2026	-1.79% -1.97	44.36 100	- -	+45.83%
Arcellx Rg USD \| US03940C1009	115.00 16.04.2026	114.89 15.04.2026	+0.10% +0.11	114.80 100	182.85 100	+76.38%
Archr Aviation Rg-A USD \| US03945R1023	6.06 16.04.2026	5.67 15.04.2026	+6.88% +0.39	- -	- -	-19.41%
Archrock Rg USD \| US03957W1062	36.31 16.04.2026	36.34 15.04.2026	-0.08% -0.03	- -	- -	+39.55%
Arcosa Rg USD \| US0396531008	111.26 16.04.2026	114.19 15.04.2026	-2.61% -2.98	- -	- -	+4.65%
Arct Therap Hldg Rg USD \| US03969T1097	8.62 16.04.2026	8.68 15.04.2026	-0.69% -0.06	7.82 100	9.69 100	+40.62%
Arcus Biosciens Rg USD \| US03969F1093	23.70 16.04.2026	23.01 15.04.2026	+3.00% +0.69	- -	- -	-0.55%
Arcutis Biother Rg USD \| US03969K1088	24.58 16.04.2026	25.09 15.04.2026	-2.03% -0.51	21.84 100	30.39 100	-15.36%
Ardagh MP Rg USD \| LU2369833749	4.11 16.04.2026	4.09 15.04.2026	+0.49% +0.02	- -	- -	+0.24%
Ardelyx Rg USD \| US0396971071	6.30 16.04.2026	6.33 15.04.2026	-0.47% -0.03	5.70 100	7.45 100	+8.06%
Ardent Health Rg USD \| US03980N1072	9.44 16.04.2026	9.42 15.04.2026	+0.21% +0.02	- -	- -	+6.91%
Ardmore Shipping Rg USD \| MHY0207T1001	15.47 16.04.2026	15.28 15.04.2026	+1.24% +0.19	- -	- -	+46.08%
Arena Group Rg USD \| US0400441095	1.91 14.04.2026	1.98 13.04.2026	-3.54% -0.07	- -	- -	-52.96%
Ares Comm REIT Rg USD \| US04013V1089	5.27 16.04.2026	5.17 15.04.2026	+1.93% +0.10	- -	- -	+10.25%
Argan Rg USD \| US04010E1091	606.43 16.04.2026	603.91 15.04.2026	+0.42% +2.52	- -	- -	+93.55%
Arhaus Rg-A USD \| US04035M1027	7.12 16.04.2026	6.90 15.04.2026	+3.19% +0.22	2.92 100	- -	-36.49%
ARKO Rg USD \| US0412421085	6.11 16.04.2026	5.68 15.04.2026	+7.57% +0.43	3.54 100	6.83 100	+34.58%
Arlo Tech Rg USD \| US04206A1016	14.51 16.04.2026	13.92 15.04.2026	+4.24% +0.59	- -	- -	+3.72%
ARMOUR Res REIT RG USD \| US0423157058	17.56 16.04.2026	17.54 15.04.2026	-1.24% -0.22	- -	- -	-0.73%
Arq Rg USD \| US00770C1018	2.36 16.04.2026	2.24 15.04.2026	+5.36% +0.12	2.05 100	2.63 100	-27.83%
Array Tech Rg USD \| US04271T1007	7.63 16.04.2026	7.49 15.04.2026	+1.87% +0.14	7.01 100	7.79 100	-17.25%
Arrive AI Rg USD \| US04272H2040	1.01 16.04.2026	1.65 15.04.2026	-38.79% -0.64	0.9201 100	0.9321 300	-61.60%
ArriVent Bio Rg USD \| US04272N1028	29.41 16.04.2026	27.64 15.04.2026	+6.40% +1.77	26.80 100	47.05 200	+46.17%
Arrow Financial Rg USD \| US0427441029	36.15 16.04.2026	36.35 15.04.2026	-0.55% -0.20	35.94 100	36.32 100	+15.13%
Arrowhead Phrmct Rg USD \| US04280A1007	70.95 16.04.2026	66.69 15.04.2026	+6.39% +4.26	58.81 100	80.20 100	+6.87%
ARS Pharma Rg USD \| US82835W1080	8.02 16.04.2026	8.14 15.04.2026	-1.47% -0.12	7.15 100	9.71 100	-31.16%
Arteris Rg USD \| US04302A1043	20.30 16.04.2026	20.17 15.04.2026	+0.64% +0.13	13.40 100	23.88 100	+30.97%
Artis Part Ass Rg-A USD \| US04316A1088	37.59 16.04.2026	37.86 15.04.2026	-0.71% -0.27	- -	- -	-7.73%
Artivion Rg USD \| US2289031005	37.47 16.04.2026	37.95 15.04.2026	-1.26% -0.48	- -	- -	-17.85%
Arvinas Rg USD \| US04335A1051	10.97 16.04.2026	11.00 15.04.2026	-0.27% -0.03	9.95 100	10.98 100	-7.50%
Asana Rg-A USD \| US04342Y1047	6.08 16.04.2026	5.49 15.04.2026	+10.75% +0.59	- -	- -	-55.65%
Asbury Automotiv Rg USD \| US0434361046	202.54 16.04.2026	206.57 15.04.2026	-1.95% -4.03	- -	- -	-12.90%
Ascent Indstries Rg USD \| US8715651076	13.78 16.04.2026	13.73 15.04.2026	+0.36% +0.05	12.15 100	13.78 200	-14.89%
ASGN Rg USD \| US00191U1025	39.05 16.04.2026	38.04 15.04.2026	+2.66% +1.01	- -	- -	-18.93%
ASP Isotopes Rg USD \| US00218A1051	5.38 16.04.2026	5.00 15.04.2026	+7.60% +0.38	5.51 100	5.60 100	+0.56%
Aspen Aerogels Rg USD \| US04523Y1055	3.33 16.04.2026	3.31 15.04.2026	+0.60% +0.02	- -	- -	+17.67%
Assd Banc-Corp Rg USD \| US0454871056	27.61 16.04.2026	27.52 15.04.2026	+0.33% +0.09	- -	- -	+7.18%
Astec Ind Inc Rg USD \| US0462241011	59.35 16.04.2026	61.63 15.04.2026	-3.70% -2.28	48.65 100	94.00 100	+37.00%
Astrana Health Rg USD \| US03763A2078	29.23 16.04.2026	29.07 15.04.2026	+0.55% +0.16	20.30 100	37.99 100	+17.82%
Astronics Corp Rg USD \| US0464331083	76.26 16.04.2026	76.06 15.04.2026	+0.26% +0.20	64.25 100	86.65 100	+40.60%
Asure Software Rg USD \| US04649U1025	8.56 16.04.2026	8.78 15.04.2026	-2.51% -0.22	7.77 100	10.24 100	-9.13%
Atea Pharma Rg USD \| US04683R1068	5.88 16.04.2026	5.80 15.04.2026	+1.38% +0.08	2.36 100	- -	+64.71%
Ategrity Rg USD \| US04681Y1038	20.49 16.04.2026	20.51 15.04.2026	-0.10% -0.02	- -	- -	-2.48%
Atkore Rg USD \| US0476491081	67.68 16.04.2026	68.89 15.04.2026	-1.76% -1.21	- -	- -	+7.00%
Atlanta Braves Rg-A USD \| US0477261046	50.01 16.04.2026	49.78 15.04.2026	+0.46% +0.23	49.05 200	79.51 100	+17.70%
Atlanta Braves Rg-C USD \| US0477263026	45.21 16.04.2026	45.24 15.04.2026	-0.07% -0.03	36.00 100	71.88 100	+14.60%
ATLANTIC INTL Rg USD \| US0485921094	2.11 16.04.2026	2.26 15.04.2026	-6.64% -0.15	1.74 100	3.37 200	+58.65%
Atlantic Union Rg USD \| US04911A1079	38.03 16.04.2026	38.03 15.04.2026	0.00% 0.00	- -	- -	+7.73%
Atlanticus Hldgs Rg USD \| US04914Y1029	68.36 16.04.2026	68.18 15.04.2026	+0.26% +0.18	55.76 100	109.37 200	+2.11%
Atlas Ener Rg USD \| US6420451089	13.17 16.04.2026	11.99 15.04.2026	+9.84% +1.18	- -	- -	+39.81%
Atmus Filtra Rg USD \| US04956D1072	62.19 16.04.2026	63.98 15.04.2026	-2.80% -1.79	- -	- -	+19.80%
ATN Internationa Rg USD \| US00215F1075	26.69 16.04.2026	26.89 15.04.2026	-0.74% -0.20	22.14 100	42.43 100	+17.06%
Atomera Rg USD \| US04965B1008	5.14 16.04.2026	5.04 15.04.2026	+1.98% +0.10	4.76 100	5.88 100	+132.58%
Atricure Rg USD \| US04963C2098	29.37 16.04.2026	29.40 15.04.2026	-0.10% -0.03	24.36 100	46.86 100	-25.76%
Atrium Therap Rg USD \| US04965N1046	14.54 16.04.2026	14.02 15.04.2026	+3.71% +0.52	12.74 100	16.28 100	-
aTyr Pharma Rg USD \| US0021202025	0.8427 16.04.2026	0.8409 15.04.2026	+0.21% +0.0018	0.7591 100	0.9384 100	+7.61%
AudioEye Rg USD \| US0507342014	6.97 16.04.2026	6.56 15.04.2026	+6.25% +0.41	5.37 100	7.90 100	-30.23%
Aura Bioscis Rg USD \| US05153U1079	7.09 16.04.2026	7.09 15.04.2026	0.00% 0.00	4.19 100	8.27 100	+30.09%
Aurinia Pharma Rg USD \| CA05156V1022	16.05 16.04.2026	16.07 15.04.2026	-0.12% -0.02	14.55 100	17.72 100	+0.63%
Avanos Medical Rg USD \| US05350V1061	24.72 16.04.2026	24.63 15.04.2026	+0.37% +0.09	- -	- -	+120.12%
Avean Hlthc Hldg Rg USD \| US05356F1057	6.72 16.04.2026	6.63 15.04.2026	+1.36% +0.09	6.09 100	8.01 100	-17.75%
AvePoint Rg USD \| US0536041041	9.75 16.04.2026	9.40 15.04.2026	+3.72% +0.35	9.94 200	10.00 200	-29.81%
Aviat Networks Rg USD \| US05366Y2019	22.65 16.04.2026	22.39 15.04.2026	+1.16% +0.26	9.06 100	- -	+5.94%
Avidbank Hldgs Rg USD \| US05368J1034	29.57 16.04.2026	29.54 15.04.2026	+0.10% +0.03	11.98 100	- -	+11.33%
Avient Rg USD \| US05368V1061	37.51 16.04.2026	37.92 15.04.2026	-1.08% -0.41	- -	- -	+20.07%
Avista Rg USD \| US05379B1070	41.41 16.04.2026	41.70 15.04.2026	-0.70% -0.29	- -	- -	+7.45%
AVITA Medical Rg USD \| US05380C1027	5.16 16.04.2026	5.60 15.04.2026	-7.86% -0.44	4.60 100	8.14 100	+49.57%
Axcelis Techs Rg USD \| US0545402085	117.88 16.04.2026	113.06 15.04.2026	+4.26% +4.82	99.11 100	134.60 100	+46.73%
Axogen Rg USD \| US05463X1063	34.76 16.04.2026	34.46 15.04.2026	+0.87% +0.30	27.30 100	40.15 100	+6.20%
Axos Financial Rg USD \| US05465C1009	94.77 16.04.2026	93.96 15.04.2026	+0.86% +0.81	- -	- -	+9.99%
Axsome Therapeut Rg USD \| US05464T1043	184.18 16.04.2026	184.18 15.04.2026	0.00% 0.00	159.25 100	239.80 100	+0.84%
Azenta Rg USD \| US1143401024	24.95 16.04.2026	24.26 15.04.2026	+2.84% +0.69	22.59 100	27.35 100	-24.98%
AZZ Rg USD \| US0024741045	134.00 16.04.2026	138.71 15.04.2026	-3.40% -4.71	- -	- -	+25.02%
B&G Foods Rg USD \| US05508R1068	5.53 16.04.2026	5.57 15.04.2026	-0.72% -0.04	- -	- -	+28.60%
B&N Edu Rg USD \| US06777U2006	10.18 16.04.2026	10.15 15.04.2026	+0.30% +0.03	- -	- -	+10.77%
Backblaze Rg-A USD \| US05637B1052	3.82 16.04.2026	3.58 15.04.2026	+6.70% +0.24	1.57 100	- -	-18.03%
Badger Meter Rg USD \| US0565251081	157.02 16.04.2026	161.35 15.04.2026	-2.68% -4.33	- -	- -	-9.97%
Bakkt Rg-A USD \| US05759B3050	9.24 16.04.2026	8.98 15.04.2026	+2.90% +0.26	- -	- -	-7.97%
Balchem Corp Rg USD \| US0576652004	174.50 16.04.2026	175.57 15.04.2026	-0.61% -1.07	71.55 100	- -	+13.78%
Bally's Rg USD \| US05875B3042	11.63 16.04.2026	10.70 15.04.2026	+8.69% +0.93	- -	- -	-29.60%
Banc of Californ Rg USD \| US05990K1060	18.57 16.04.2026	18.52 15.04.2026	+0.27% +0.05	- -	- -	-3.73%
Bancfirst Rg USD \| US05945F1030	112.94 16.04.2026	114.33 15.04.2026	-1.22% -1.39	46.31 100	- -	+6.53%
Bancorp Rg USD \| US05969A1051	59.85 16.04.2026	59.53 15.04.2026	+0.54% +0.32	49.60 100	95.76 200	-11.36%
Bandwidth-A Rg USD \| US05988J1034	19.19 16.04.2026	17.95 15.04.2026	+6.91% +1.24	17.29 100	25.94 100	+24.21%
Bank First Rg USD \| US06211J1007	142.65 16.04.2026	142.52 15.04.2026	+0.09% +0.13	58.49 100	- -	+17.10%
Bank Of Hawaii Rg USD \| US0625401098	78.67 16.04.2026	79.12 15.04.2026	-0.57% -0.45	- -	- -	+15.07%
Bank Of Marin Rg USD \| US0634251021	26.58 16.04.2026	26.69 15.04.2026	-0.41% -0.11	26.43 100	26.70 100	+2.19%
Bank7 Rg USD \| US06652N1072	43.00 16.04.2026	43.95 15.04.2026	-2.16% -0.95	34.67 100	68.37 100	+4.93%
BankUnited Rg USD \| US06652K1034	47.42 16.04.2026	47.31 15.04.2026	+0.23% +0.11	- -	- -	+6.39%
Bankwell Fin Gro Rg USD \| US06654A1034	52.45 16.04.2026	52.64 15.04.2026	-0.36% -0.19	32.63 100	59.87 700	+14.47%
Banner Rg USD \| US06652V2088	63.35 16.04.2026	64.07 15.04.2026	-1.12% -0.72	51.93 100	101.36 200	+1.10%
Bar Harbor BKSHS Rg USD \| US0668491006	34.49 16.04.2026	34.99 15.04.2026	-1.43% -0.50	- -	- -	+10.86%
BARK Rg-A USD \| US68622E2037	10.15 16.04.2026	9.32 15.04.2026	+8.91% +0.83	- -	- -	-15.77%
Barrett Bus Svcs Rg USD \| US0684631080	29.32 16.04.2026	29.24 15.04.2026	+0.27% +0.08	24.25 100	46.91 200	-19.03%
Bassett Furn Ind Rg USD \| US0702031040	14.78 16.04.2026	14.70 15.04.2026	+0.54% +0.08	11.76 100	23.50 100	-11.81%
BayCom Rg USD \| US07272M1071	28.23 16.04.2026	28.34 15.04.2026	-0.39% -0.11	22.45 100	44.88 100	-3.98%
BCB Bancorp Rg USD \| US0552981039	9.33 16.04.2026	9.52 15.04.2026	-2.00% -0.19	9.28 300	9.37 200	+15.61%
Bco Latinoam -E USD \| PAP169941328	56.04 16.04.2026	54.94 15.04.2026	+2.00% +1.10	- -	- -	+25.65%
Beacon Fin Rg USD \| US0846801076	31.59 16.04.2026	31.70 15.04.2026	-0.35% -0.11	- -	- -	+19.80%
Beam Therapeutic Rg USD \| US07373V1052	30.68 16.04.2026	30.30 15.04.2026	+1.25% +0.38	27.68 100	32.00 200	+10.68%
Beauty Health Rg-A USD \| US88331L1089	0.97 16.04.2026	0.9898 15.04.2026	-2.00% -0.0198	0.388 100	- -	-30.22%
Beazer Homes USA Rg USD \| US07556Q8814	21.82 16.04.2026	21.89 15.04.2026	-0.32% -0.07	- -	- -	+7.65%
Bed Bath Rg USD \| US6903701018	5.28 16.04.2026	4.93 15.04.2026	+7.10% +0.35	- -	- -	-3.30%
Bel Fuse-A USD \| US0773472016	217.20 16.04.2026	222.73 15.04.2026	-2.48% -5.53	89.06 100	- -	+43.08%
Bel Fuse-B USD \| US0773473006	236.04 16.04.2026	237.34 15.04.2026	-0.55% -1.30	96.78 100	- -	+39.15%
Belden Rg USD \| US0774541066	127.32 16.04.2026	130.25 15.04.2026	-2.25% -2.93	- -	- -	+9.24%
Benchmark Electr Rg USD \| US08160H1014	62.30 16.04.2026	63.82 15.04.2026	-2.38% -1.52	- -	- -	+45.70%
Benitec Biophrm Rg USD \| US08205P2092	13.60 16.04.2026	13.25 15.04.2026	+2.64% +0.35	11.44 100	15.52 100	+0.97%
Beta Bionics Rg USD \| US08659B1026	13.02 16.04.2026	11.81 15.04.2026	+10.25% +1.21	9.47 100	14.51 100	-57.27%
BETA Tech Rg-A USD \| US0869211039	18.27 16.04.2026	17.28 15.04.2026	+5.73% +0.99	- -	- -	-35.24%
Better Home Rg-A USD \| US08774B5084	38.25 16.04.2026	34.75 15.04.2026	+10.07% +3.50	34.81 100	42.95 100	+17.40%
Beyond Meat Rg USD \| US08862E1091	0.7511 16.04.2026	0.7198 15.04.2026	+4.35% +0.0313	0.7572 3'000	0.76 5'200	-8.40%
BGC Group Rg-A USD \| US0889291045	11.67 16.04.2026	11.58 15.04.2026	+0.78% +0.09	10.64 100	12.74 100	+30.68%
Bicara Therap Rg USD \| US0554771032	23.72 16.04.2026	22.98 15.04.2026	+3.22% +0.74	21.50 100	25.99 100	+40.94%
BigBear.ai Rg USD \| US08975B1098	3.79 16.04.2026	3.52 15.04.2026	+7.67% +0.27	- -	- -	-29.81%
Biglari Hldgs-B Rg USD \| US08986R3093	335.36 16.04.2026	334.80 15.04.2026	+0.17% +0.56	- -	- -	+0.88%
BioAge Labs Rg USD \| US09077V1008	16.97 16.04.2026	16.57 15.04.2026	+2.41% +0.40	15.09 100	18.54 100	+28.27%
Biocryst Pharm Rg USD \| US09058V1035	9.44 16.04.2026	9.67 15.04.2026	-2.38% -0.23	8.27 100	10.36 100	+21.03%
Biolife Solution Rg USD \| US09062W2044	21.19 16.04.2026	20.27 15.04.2026	+4.54% +0.92	21.20 100	33.90 200	-12.37%
biote Rg-A USD \| US0906831039	1.97 16.04.2026	1.86 15.04.2026	+5.91% +0.11	1.50 100	2.14 100	-24.23%
Bioventus Rg-A USD \| US09075A1088	10.56 16.04.2026	9.91 15.04.2026	+6.56% +0.65	9.01 100	16.71 100	+41.94%
Bit Digital Rg USD \| KYG1144A1058	1.53 16.04.2026	1.51 15.04.2026	+1.32% +0.02	1.52 200	1.54 100	-19.05%
BJ's Restaurants Rg USD \| US09180C1062	38.07 16.04.2026	38.40 15.04.2026	-0.86% -0.33	31.21 100	60.91 200	-3.38%
BK Techno Rg USD \| US05587G2030	95.15 16.04.2026	90.81 14.04.2026	+4.78% +4.34	- -	- -	+28.34%
BKV Rg USD \| US05603J1088	26.54 16.04.2026	26.44 15.04.2026	+0.38% +0.10	- -	- -	-2.25%
Black Hills Rg USD \| US0921131092	76.56 16.04.2026	76.60 15.04.2026	-0.05% -0.04	- -	- -	+10.29%
Black Rock CB Rg-A USD \| US0922441029	14.36 16.04.2026	14.12 15.04.2026	+1.70% +0.24	12.00 100	20.06 100	-35.46%
Blackbaud USD \| US09227Q1004	37.96 16.04.2026	35.88 15.04.2026	+5.80% +2.08	33.70 100	60.35 100	-40.05%
BlackLine Rg USD \| US09239B1098	32.57 16.04.2026	31.03 15.04.2026	+4.96% +1.54	29.55 100	37.37 100	-41.09%
BlackSky Tech Rg-A USD \| US09263B2079	33.08 16.04.2026	32.04 15.04.2026	+3.25% +1.04	- -	- -	+76.43%
Blackston REIT Rg-A USD \| US09257W1009	20.12 16.04.2026	19.97 15.04.2026	+0.75% +0.15	- -	- -	+5.18%
Blaize Hldg Rg USD \| US0929151076	1.65 16.04.2026	1.76 15.04.2026	-6.25% -0.11	1.62 4'800	1.82 100	-15.38%
Blend Labs Rg-A USD \| US09352U1088	1.54 16.04.2026	1.43 15.04.2026	+7.69% +0.11	- -	- -	-49.34%
Bloom Energy-A Rg USD \| US0937121079	213.84 16.04.2026	219.03 15.04.2026	-2.37% -5.19	- -	- -	+146.10%
Bloomin Brands Rg USD \| US0942351083	6.55 16.04.2026	6.41 15.04.2026	+2.18% +0.14	5.01 100	7.26 100	+6.16%
Blue Bird Rg USD \| US0953061068	62.10 16.04.2026	64.91 15.04.2026	-4.33% -2.81	56.80 100	74.89 100	+32.13%
Blue Ridge Bank Rg USD \| US0958251052	3.51 16.04.2026	3.475 15.04.2026	+1.01% +0.035	- -	- -	-17.99%
BlueLinx Holding Rg USD \| US09624H2085	55.04 16.04.2026	56.65 15.04.2026	-2.84% -1.61	- -	- -	-10.40%
Bnk of NT Butter Rg USD \| BMG0772R2087	55.85 16.04.2026	55.92 15.04.2026	-0.13% -0.07	- -	- -	+12.10%
Boise Cascade Rg USD \| US09739D1000	78.91 16.04.2026	81.72 15.04.2026	-3.44% -2.81	- -	- -	+7.21%
Boot Barn Hldgs Rg USD \| US0994061002	157.95 16.04.2026	159.19 15.04.2026	-0.78% -1.24	- -	- -	-10.49%
Borr Drilg Rg USD \| BMG1466R1732	5.50 16.04.2026	5.70 15.04.2026	-3.51% -0.20	- -	- -	+36.48%
Boston Omaha-A Rg USD \| US1010441053	12.20 16.04.2026	12.07 15.04.2026	+1.08% +0.13	- -	- -	-1.37%
Bowhead Rg USD \| US10240L1026	24.24 16.04.2026	24.12 15.04.2026	+0.50% +0.12	- -	- -	-15.07%
Bowman Cnsltng Rg USD \| US1030021018	31.79 16.04.2026	31.905 15.04.2026	-0.36% -0.115	26.06 100	50.54 100	-3.73%
Box Rg-A USD \| US10316T1043	23.81 16.04.2026	22.32 15.04.2026	+6.68% +1.49	- -	- -	-20.39%
Braemar Htl REIT Rg USD \| US10482B1017	2.48 16.04.2026	2.52 15.04.2026	-1.59% -0.04	- -	- -	-13.59%
BrAndyw REIT-SBI Rg USD \| US1053682035	2.81 16.04.2026	2.76 15.04.2026	+1.81% +0.05	- -	- -	-3.77%
Braze Rg-A USD \| US10576N1028	22.74 16.04.2026	20.51 15.04.2026	+10.87% +2.23	22.93 100	23.95 200	-33.68%
BRC Rg-A USD \| US05601U1051	0.8399 16.04.2026	0.83 15.04.2026	+1.19% +0.0099	- -	- -	-24.33%
Brd Fin Hldg Rg USD \| US0185811082	83.15 16.04.2026	82.64 15.04.2026	+0.62% +0.51	- -	- -	+12.32%
BrghtSprng Hlth Rg USD \| US10950A1060	46.01 16.04.2026	46.04 15.04.2026	-0.07% -0.03	45.25 100	73.15 100	+22.86%
BridgeBio Pharma Rg USD \| US10806X1028	77.70 16.04.2026	77.93 15.04.2026	-0.30% -0.23	65.71 100	92.26 100	+1.58%
Bridgwtr Bncshs Rg USD \| US1086211034	18.81 16.04.2026	18.90 15.04.2026	-0.48% -0.09	18.70 100	18.90 100	+7.30%
Bright Minds Rg USD \| CA10919W4056	89.62 16.04.2026	89.14 15.04.2026	+0.54% +0.48	35.85 100	- -	+14.84%
BrightSpire REIT Rg USD \| US10949T1097	5.97 16.04.2026	5.93 15.04.2026	+0.67% +0.04	- -	- -	+6.61%
Brightstar Lott Rg USD \| GB00BVG7F061	12.82 16.04.2026	12.59 15.04.2026	+1.83% +0.23	- -	- -	-17.18%
BrightView Hldg Rg USD \| US10948C1071	12.13 16.04.2026	12.06 15.04.2026	+0.58% +0.07	- -	- -	-4.26%
Brinker Intl Rg USD \| US1096411004	157.23 16.04.2026	159.25 15.04.2026	-1.27% -2.02	- -	- -	+9.55%
Brinks Rg USD \| US1096961040	108.72 16.04.2026	106.66 15.04.2026	+1.93% +2.06	- -	- -	-6.86%
Bristow Group Rg USD \| US11040G1031	49.28 16.04.2026	49.48 15.04.2026	-0.40% -0.20	- -	- -	+34.57%
BRL Rg USD \| VGG1110E1079	10.37 16.04.2026	10.44 15.04.2026	-0.67% -0.07	- -	- -	-8.15%
Broadstone REIT Rg USD \| US11135E2037	20.14 16.04.2026	20.09 15.04.2026	+0.25% +0.05	- -	- -	+15.95%
Brookdale Sr Liv Rg USD \| US1124631045	14.07 16.04.2026	13.92 15.04.2026	+1.08% +0.15	- -	- -	+30.40%
Brookfi SubVtg Rg-A USD \| CA1130061007	34.75 16.04.2026	34.61 15.04.2026	+0.40% +0.14	- -	- -	-
Brookfield Invt Rg USD \| CA11276H1064	42.51 16.04.2026	42.63 15.04.2026	-0.28% -0.12	- -	- -	-6.37%
BRT Apartments Rg USD \| US0556453035	14.34 16.04.2026	14.23 15.04.2026	+0.77% +0.11	- -	- -	-2.45%
Bsnss Frst Banc Rg USD \| US12326C1053	28.54 16.04.2026	28.68 15.04.2026	-0.49% -0.14	28.38 100	28.67 100	+9.18%
BTDR Rg USD \| KYG114481008	12.61 16.04.2026	11.97 15.04.2026	+5.35% +0.64	12.63 100	12.91 200	+12.49%
Buckle Rg USD \| US1184401065	52.70 16.04.2026	52.96 15.04.2026	-1.14% -0.61	- -	- -	-1.35%
Build-A-Bear Wor Rg USD \| US1200761047	37.02 16.04.2026	38.04 15.04.2026	-2.68% -1.02	- -	- -	-39.58%
Bumble Rg-A USD \| US12047B1052	4.09 16.04.2026	3.77 15.04.2026	+8.49% +0.32	3.53 100	4.52 100	+14.57%
Burford Cap NPV Rg USD \| GG00BMGYLN96	4.73 16.04.2026	4.71 15.04.2026	+0.42% +0.02	- -	- -	-46.97%
Burke & Hrb Fin Rg USD \| US12135Y1082	65.57 16.04.2026	65.89 15.04.2026	-0.49% -0.32	53.74 100	104.25 100	+5.23%
Butterfly Netw Rg-A USD \| US1241551027	4.86 16.04.2026	4.44 15.04.2026	+9.46% +0.42	- -	- -	+27.89%
BV Financial Rg USD \| US05603E2081	20.125 16.04.2026	20.11 15.04.2026	+0.07% +0.015	16.25 100	31.99 100	+10.94%
Byline Bancorp Rg USD \| US1244111092	33.16 16.04.2026	33.34 15.04.2026	-0.54% -0.18	- -	- -	+13.76%
Byrna Tech Rg USD \| US12448X2018	6.69 16.04.2026	5.99 15.04.2026	+11.69% +0.70	5.86 100	7.36 100	-60.15%
C & F Financial Rg USD \| US12466Q1040	78.50 16.04.2026	76.20 15.04.2026	+3.02% +2.30	32.19 100	- -	+8.14%
C3.ai Rg-A USD \| US12468P1049	9.52 16.04.2026	8.40 15.04.2026	+13.33% +1.12	- -	- -	-29.38%
Cable One Rg USD \| US12685J1051	95.88 16.04.2026	93.11 15.04.2026	+2.97% +2.77	- -	- -	-15.04%
Cabot Corp Rg USD \| US1270551013	73.32 16.04.2026	74.57 15.04.2026	-1.68% -1.25	- -	- -	+10.62%
Cactus-A Rg USD \| US1272031071	53.27 16.04.2026	52.74 15.04.2026	+1.00% +0.53	- -	- -	+16.62%
Cadiz Rg USD \| US1275372076	4.91 16.04.2026	4.69 15.04.2026	+4.69% +0.22	4.19 100	5.41 100	-12.48%
Cadre Holdings Rg USD \| US12763L1052	33.09 16.04.2026	33.23 15.04.2026	-0.42% -0.14	- -	- -	-18.98%
Cal Water Serv G Rg USD \| US1307881029	44.68 16.04.2026	45.13 15.04.2026	-1.00% -0.45	- -	- -	+3.12%
Cal-Maine Foods Rg USD \| US1280302027	75.02 16.04.2026	75.56 15.04.2026	-0.71% -0.54	74.78 100	83.37 100	-5.72%
Calavo Growers Rg USD \| US1282461052	26.64 16.04.2026	27.60 15.04.2026	-3.48% -0.96	21.83 100	42.62 200	+22.48%
Caledonia Mng Rg USD \| JE00BF0XVB15	24.94 16.04.2026	26.055 15.04.2026	-4.28% -1.115	- -	- -	-5.03%
Caleres Rg USD \| US1295001044	12.94 16.04.2026	12.87 15.04.2026	+0.54% +0.07	- -	- -	+6.33%
California Res Rg USD \| US13057Q3056	64.93 16.04.2026	63.70 15.04.2026	+1.93% +1.23	- -	- -	+45.22%
California Rg USD \| US84252A1060	18.55 16.04.2026	18.44 15.04.2026	+0.60% +0.11	18.45 100	18.63 100	-0.64%
Calix Rg USD \| US13100M5094	49.12 16.04.2026	48.79 15.04.2026	+0.68% +0.33	- -	- -	-7.20%
Callaway Golf Rg USD \| US1311931042	13.93 16.04.2026	14.34 15.04.2026	-2.86% -0.41	- -	- -	+19.37%
Calumet Rg USD \| US1314281049	32.00 16.04.2026	32.24 15.04.2026	-0.74% -0.24	28.67 100	46.64 100	+61.05%
Camden National Rg USD \| US1330341082	50.38 16.04.2026	51.12 15.04.2026	-1.45% -0.74	41.29 100	80.60 200	+16.14%
Candel Therapeut Rg USD \| US1374041093	5.15 16.04.2026	5.10 15.04.2026	+0.98% +0.05	4.42 100	5.69 100	-8.85%
Cannae Hldg Rg USD \| US13765N1072	13.04 16.04.2026	12.79 15.04.2026	+1.95% +0.25	- -	- -	-17.10%
Cantaloupe Rg USD \| US1381031061	10.84 16.04.2026	10.84 15.04.2026	0.00% 0.00	6.83 100	12.09 100	+2.07%
Capital Bancorp Rg USD \| US1397371006	31.90 16.04.2026	31.91 15.04.2026	-0.03% -0.01	31.72 100	32.05 100	+13.24%
Capital City Bk Rg USD \| US1396741050	46.43 16.04.2026	46.59 15.04.2026	-0.34% -0.16	46.16 100	46.65 100	+9.07%
Capitol Fed Fin Rg USD \| US14057J1016	7.58 16.04.2026	7.62 15.04.2026	-0.52% -0.04	7.54 300	7.61 300	+11.31%
Capri Hldg Rg USD \| VGG1890L1076	19.77 16.04.2026	19.77 15.04.2026	0.00% 0.00	- -	- -	-18.98%
Capricor Therap Rg USD \| US14070B3096	35.04 16.04.2026	34.72 15.04.2026	+0.92% +0.32	35.08 100	39.02 100	+21.41%
CapsoVision Rg USD \| US1409351079	5.97 16.04.2026	6.44 15.04.2026	-7.30% -0.47	5.19 100	6.70 100	-44.15%
Cardiff Oncology Rg USD \| US14147L1089	1.70 16.04.2026	1.63 15.04.2026	+4.29% +0.07	1.70 100	1.89 100	-39.50%
Cardinal infra Rg-A USD \| US14154A1025	51.89 16.04.2026	49.78 15.04.2026	+4.24% +2.11	29.48 100	54.00 100	+114.60%
CareDx Rg USD \| US14167L1035	17.57 16.04.2026	17.63 15.04.2026	-0.34% -0.06	17.91 200	20.00 200	-6.74%
CareTrust-REIT Rg USD \| US14174T1079	39.73 16.04.2026	39.35 15.04.2026	+0.97% +0.38	- -	- -	+9.87%
CarGurus-A Rg USD \| US1417881091	35.86 16.04.2026	35.77 15.04.2026	+0.25% +0.09	20.64 100	41.24 100	-6.49%
Carlsmed Rg USD \| US14280C1053	10.95 16.04.2026	10.44 15.04.2026	+4.89% +0.51	9.80 300	17.52 100	-11.34%
Carriage Service Rg USD \| US1439051079	46.77 16.04.2026	47.61 15.04.2026	-1.76% -0.84	- -	- -	+10.57%
Cars.com Rg USD \| US14575E1055	10.18 16.04.2026	10.11 15.04.2026	+0.69% +0.07	- -	- -	-16.56%
Carter Bankshs Rg USD \| US1461031064	24.29 16.04.2026	24.44 15.04.2026	-0.61% -0.15	24.15 100	24.40 100	+23.55%
Carter Rg USD \| US1462291097	36.23 16.04.2026	34.80 15.04.2026	+4.11% +1.43	- -	- -	+11.72%
Cartesian Rg USD \| US8162123025	5.99 16.04.2026	6.35 15.04.2026	-5.67% -0.36	5.01 100	8.86 100	-16.92%
Casella Waste Sys-A USD \| US1474481041	81.54 16.04.2026	83.44 15.04.2026	-2.28% -1.90	33.44 100	- -	-16.74%
Cass Info Sys Rg USD \| US14808P1093	46.93 16.04.2026	46.26 15.04.2026	+1.45% +0.67	19.25 100	- -	+13.03%
Castle Biosci Rg USD \| US14843C1053	24.62 16.04.2026	24.37 15.04.2026	+1.03% +0.25	20.06 100	39.39 200	-36.71%
Catalyst Pharma Rg USD \| US14888U1016	25.85 16.04.2026	26.19 15.04.2026	-1.30% -0.34	24.01 100	28.76 100	+10.75%
Cathay Genl Banc Rg USD \| US1491501045	53.33 16.04.2026	53.86 15.04.2026	-0.98% -0.53	43.72 100	85.32 200	+10.21%
Cavco Industries Rg USD \| US1495681074	503.10 16.04.2026	519.99 15.04.2026	-3.25% -16.89	206.28 40	- -	-14.84%
CB Finl Svcs Rg USD \| US12479G1013	35.42 16.04.2026	36.23 15.04.2026	-2.24% -0.81	14.53 100	- -	+1.61%
CBIZ Rg USD \| US1248051021	30.35 16.04.2026	29.09 15.04.2026	+4.33% +1.26	- -	- -	-39.84%
CBL & Assoc REIT Rg USD \| US1248308785	42.32 16.04.2026	42.38 15.04.2026	-0.14% -0.06	- -	- -	+14.38%
Ceco Environment Rg USD \| US1251411013	64.69 16.04.2026	66.07 15.04.2026	-2.09% -1.38	44.72 100	86.29 100	+8.09%
Celcuity Rg USD \| US15102K1007	123.47 16.04.2026	120.85 15.04.2026	+2.17% +2.62	92.37 100	145.45 100	+23.79%
Celldex Theraptc Rg USD \| US15117B2025	33.87 16.04.2026	33.33 15.04.2026	+1.62% +0.54	29.39 100	54.19 200	+24.71%
Centers REIT-SBI Rg USD \| US15202L1070	62.44 16.04.2026	62.49 15.04.2026	-0.08% -0.05	- -	- -	-6.41%
Centl Gard NVtgRg-A USD \| US1535272058	33.68 16.04.2026	33.56 15.04.2026	+0.36% +0.12	25.25 100	48.78 100	+15.38%
Central Garden & Rg USD \| US1535271068	37.57 16.04.2026	36.90 15.04.2026	+1.82% +0.67	25.96 100	47.58 100	+16.86%
Central Pacific Rg USD \| US1547604090	33.86 16.04.2026	33.97 15.04.2026	-0.32% -0.11	- -	- -	+8.66%
Centrus Energy Rg-A USD \| US15643U1043	197.79 16.04.2026	193.11 15.04.2026	+2.42% +4.68	- -	- -	-18.52%
Centuri Hldg Rg USD \| US1559231055	33.10 16.04.2026	33.70 15.04.2026	-1.78% -0.60	- -	- -	+31.09%
Century Aluminum Rg USD \| US1564311082	64.09 16.04.2026	63.77 15.04.2026	+0.50% +0.32	59.54 100	71.64 100	+63.58%
Century Communit Rg USD \| US1565043007	58.82 16.04.2026	60.33 15.04.2026	-2.50% -1.51	- -	- -	-0.89%
Cerence Rg USD \| US1567271093	8.36 16.04.2026	7.70 15.04.2026	+8.57% +0.66	7.85 200	9.17 100	-21.80%
Ceribell Rg USD \| US15678C1027	20.53 16.04.2026	19.55 15.04.2026	+5.01% +0.98	12.98 100	25.00 100	-6.38%
Cerus Rg USD \| US1570851014	2.02 16.04.2026	2.01 15.04.2026	+0.50% +0.01	1.59 100	2.20 100	-1.94%
CEVA Rg USD \| US1572101053	22.15 16.04.2026	21.47 15.04.2026	+3.17% +0.68	18.20 100	26.16 100	+2.93%
CF Bankshares Rg USD \| US12520L1098	28.93 16.04.2026	29.16 15.04.2026	-0.79% -0.23	11.87 100	- -	+15.95%
CG Oncology Rg USD \| US1569441009	67.68 16.04.2026	67.28 15.04.2026	+0.59% +0.40	52.08 100	77.07 100	+63.01%
Chain Bridge Rg-A USD \| US15746L1008	36.11 16.04.2026	36.11 15.04.2026	0.00% 0.00	- -	- -	+4.24%
Chaince Digital Rg USD \| KYG594672027	4.61 16.04.2026	4.74 15.04.2026	-2.74% -0.13	4.22 100	5.41 100	-7.24%
Champion Home Rg USD \| US8308301055	75.69 16.04.2026	78.74 15.04.2026	-3.87% -3.05	- -	- -	-10.43%
Chart Industries Rg USD \| US16115Q3083	207.99 16.04.2026	208.40 15.04.2026	-0.20% -0.41	- -	- -	+0.85%
Chath L REIT-SBI Rg USD \| US16208T1025	8.71 16.04.2026	8.67 15.04.2026	+0.46% +0.04	- -	- -	+27.90%
Cheesecake Facto Rg USD \| US1630721017	61.47 16.04.2026	61.26 15.04.2026	+0.34% +0.21	49.88 100	70.65 100	+21.77%
Chefs' Warehouse Rg USD \| US1630861011	64.49 16.04.2026	66.19 15.04.2026	-2.57% -1.70	52.86 100	102.53 100	+3.47%
Chemours Rg USD \| US1638511089	23.03 16.04.2026	22.89 15.04.2026	+0.61% +0.14	- -	- -	+95.34%
Chemung Financia Rg USD \| US1640241014	59.20 16.04.2026	59.00 15.04.2026	+0.34% +0.20	47.74 100	94.12 100	+6.09%
Chesapeake Util Rg USD \| US1653031088	128.04 16.04.2026	129.33 15.04.2026	-1.00% -1.29	- -	- -	+2.63%
Chi Atl RE REIT Rg USD \| US1672391026	11.95 16.04.2026	11.86 15.04.2026	+0.76% +0.09	10.42 100	13.28 100	-2.53%
Chimera Inv REIT Rg USD \| US16934Q8024	13.68 16.04.2026	13.56 15.04.2026	+0.88% +0.12	- -	- -	+10.06%
Chiron Real Esta Rg USD \| US37954A3032	35.50 16.04.2026	35.34 15.04.2026	+0.45% +0.16	- -	- -	+5.22%
Choiceone Finl S Rg USD \| US1703861062	30.03 16.04.2026	30.37 15.04.2026	-1.12% -0.34	29.86 100	30.17 100	+1.73%
Cimpress Rg USD \| IE00BKYC3F77	78.97 16.04.2026	80.49 15.04.2026	-1.89% -1.52	64.66 100	125.56 100	+18.59%
Cinemark Holding Rg USD \| US17243V1026	29.90 16.04.2026	30.46 15.04.2026	-1.84% -0.56	- -	- -	+28.66%
Cipher Digital Rg USD \| US17253J1060	18.00 16.04.2026	18.45 15.04.2026	-2.44% -0.45	18.05 100	18.28 100	+21.95%
Citi Trends Rg USD \| US17306X1028	47.25 16.04.2026	45.28 15.04.2026	+4.35% +1.97	38.74 100	74.90 100	+13.69%
Citizens & North Rg USD \| US1729221069	23.42 16.04.2026	23.59 15.04.2026	-0.72% -0.17	23.29 100	23.53 100	+16.11%
Citizens Cmnty B Rg USD \| US1749031043	20.40 16.04.2026	20.63 15.04.2026	-1.11% -0.23	16.72 100	32.43 100	+14.48%
Citizens Financi Rg USD \| US1746151042	66.10 16.04.2026	66.15 15.04.2026	-0.08% -0.05	53.30 100	105.09 100	+15.92%
Citizens-A USD \| US1747401008	5.39 16.04.2026	5.50 15.04.2026	-2.00% -0.11	- -	- -	+11.59%
City Holding Co Rg USD \| US1778351056	125.75 16.04.2026	127.35 15.04.2026	-1.26% -1.60	51.56 100	- -	+5.49%
Civista Bancshar Rg USD \| US1788671071	23.91 16.04.2026	23.93 15.04.2026	-0.08% -0.02	23.77 100	24.02 100	+7.61%
Claritev Rg USD \| US62548M2098	19.01 16.04.2026	18.14 15.04.2026	+4.80% +0.87	- -	- -	-55.53%
Claros Mor REIT Rg USD \| US18270D1063	2.65 16.04.2026	2.61 15.04.2026	+1.53% +0.04	- -	- -	-13.40%
Clarus Rg USD \| US18270P1093	2.72 16.04.2026	2.71 15.04.2026	+0.37% +0.01	2.60 27'400	3.74 100	-18.81%
Clean Energy Fue Rg USD \| US1844991018	2.31 16.04.2026	2.28 15.04.2026	+1.32% +0.03	2.11 100	2.57 100	+10.00%
Cleanspark Rg USD \| US18452B2097	11.26 16.04.2026	11.27 15.04.2026	-0.09% -0.01	10.39 200	11.36 200	+11.26%
Clear Secure Rg-A USD \| US18467V1098	51.10 16.04.2026	48.39 15.04.2026	+5.60% +2.71	- -	- -	+45.67%
Clearfield Rg USD \| US18482P1030	27.82 16.04.2026	27.62 15.04.2026	+0.72% +0.20	12.23 100	- -	-4.56%
ClearPoint Neuro Rg USD \| US18507C1036	10.46 16.04.2026	10.38 15.04.2026	+0.77% +0.08	9.10 100	11.39 100	-23.54%
Clearwater Paper Rg USD \| US18538R1032	14.92 16.04.2026	15.54 15.04.2026	-3.99% -0.62	- -	- -	-14.25%
Climb Glb Sltn Rg USD \| US9467601053	22.94 16.04.2026	22.82 15.04.2026	+0.53% +0.12	18.80 100	36.47 100	-10.73%
Clipper Rlt REIT Rg USD \| US18885T3068	3.35 16.04.2026	3.28 15.04.2026	+2.13% +0.07	- -	- -	-12.30%
Clrwtr Analtcs Rg-A USD \| US1851231068	24.04 16.04.2026	24.06 15.04.2026	-0.08% -0.02	- -	- -	-0.33%
Clvr Hlth Inv Rg-A USD \| US18914F1030	2.15 16.04.2026	2.04 15.04.2026	+5.39% +0.11	1.92 100	2.34 100	-8.51%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	6.86 16.04.2026	7.20 15.04.2026	-4.72% -0.34	- -	- -	-29.50%
CNB Finl Rg USD \| US1261281075	30.50 16.04.2026	30.88 15.04.2026	-1.23% -0.38	25.00 100	48.49 100	+16.55%
CNO Fincl Group Rg USD \| US12621E1038	43.17 16.04.2026	42.86 15.04.2026	+0.72% +0.31	- -	- -	+1.65%
CNX Resources Rg USD \| US12653C1080	39.35 16.04.2026	38.37 15.04.2026	+2.55% +0.98	- -	- -	+7.02%
Coastal Finl Rg USD \| US19046P2092	83.29 16.04.2026	82.04 15.04.2026	+1.52% +1.25	67.99 100	132.43 100	-27.31%
CoastlSth Bncshs Rg USD \| US19058X2071	25.53 16.04.2026	25.55 15.04.2026	-0.08% -0.02	- -	- -	+9.81%
Codexis Rg USD \| US1920051067	2.46 16.04.2026	2.37 15.04.2026	+3.80% +0.09	2.02 100	2.78 100	+50.92%
Coeur Mining Rg USD \| US1921085049	19.67 16.04.2026	21.17 15.04.2026	-7.09% -1.50	- -	- -	+10.32%
Cogent Bioscis Rg USD \| US19240Q2012	36.32 16.04.2026	36.49 15.04.2026	-0.47% -0.17	33.23 100	41.90 100	+2.25%
Cogent Comm Hldg Rg USD \| US19239V3024	23.53 16.04.2026	22.54 15.04.2026	+4.39% +0.99	16.43 100	26.05 100	+9.14%
Cohen & Steers Rg USD \| US19247A1007	66.21 16.04.2026	66.28 15.04.2026	-0.11% -0.07	- -	- -	+5.46%
Coherus Onco Rg USD \| US19249H1032	1.88 16.04.2026	1.80 15.04.2026	+4.44% +0.08	1.74 100	2.11 100	+32.39%
Cohu Rg USD \| US1925761066	38.95 16.04.2026	38.51 15.04.2026	+1.14% +0.44	30.28 100	43.60 100	+67.38%
Collegium Pharma Rg USD \| US19459J1043	34.93 16.04.2026	35.64 15.04.2026	-1.99% -0.71	29.58 100	55.88 200	-24.56%
Colony Bank Rg USD \| US19623P1012	20.99 16.04.2026	20.98 15.04.2026	+0.05% +0.01	- -	- -	+17.79%
Columbia Finl Rg USD \| US1976411033	18.32 16.04.2026	18.24 15.04.2026	+0.44% +0.08	9.61 100	18.42 100	+17.89%
Columbus Mckinno Rg USD \| US1993331057	15.13 16.04.2026	16.11 15.04.2026	-6.08% -0.98	12.29 100	24.20 200	-12.29%
Comm Health REIT Rg USD \| US20369C1062	17.40 16.04.2026	17.38 15.04.2026	+0.12% +0.02	- -	- -	+5.97%
Comm Health Syst Rg USD \| US2036681086	3.15 16.04.2026	3.07 15.04.2026	+2.61% +0.08	- -	- -	+0.96%
Commerce.com Rg-1 USD \| US08975P1084	2.59 16.04.2026	2.51 15.04.2026	+3.19% +0.08	2.15 100	2.89 100	-37.14%
Commercial Banc Rg USD \| US20112C1062	28.23 16.04.2026	28.15 15.04.2026	+0.28% +0.08	11.58 100	- -	+14.94%
Commercial Metal Rg USD \| US2017231034	64.91 16.04.2026	65.94 15.04.2026	-1.56% -1.03	- -	- -	-6.23%
Community Fin Rg USD \| US2036071064	61.74 16.04.2026	61.99 15.04.2026	-0.40% -0.25	- -	- -	+7.49%
Community Trust Rg USD \| US2041491083	66.15 16.04.2026	64.42 15.04.2026	+2.69% +1.73	54.23 100	104.74 100	+17.08%
Community West Rg USD \| US2039371073	24.12 16.04.2026	24.15 15.04.2026	-0.12% -0.03	23.98 100	24.23 100	+7.20%
CommVault System Rg USD \| US2041661024	93.21 16.04.2026	89.61 15.04.2026	+4.02% +3.60	60.97 100	99.00 100	-25.65%
Compass Hldgs-SBI USD \| US20451Q1040	10.38 16.04.2026	10.42 15.04.2026	-0.38% -0.04	- -	- -	+116.25%
Compass Minerals Rg USD \| US20451N1019	24.81 16.04.2026	24.70 15.04.2026	+0.45% +0.11	- -	- -	+26.32%
Compass Rg-A USD \| US20464U1007	7.28 16.04.2026	7.09 15.04.2026	+2.68% +0.19	- -	- -	-31.13%
Compass Theraptc Rg USD \| US20454B1044	5.85 16.04.2026	5.44 15.04.2026	+7.54% +0.41	5.86 100	6.00 100	+8.94%
Compx Intl-A USD \| US20563P1012	23.20 22.12.2025	23.26 19.12.2025	-0.26% -0.06	- -	- -	+5.50%
Comstock Resourc Rg USD \| US2057683029	16.27 16.04.2026	16.25 15.04.2026	+0.12% +0.02	- -	- -	-29.81%
Concentra Grp Rg USD \| US20603L1026	22.44 16.04.2026	22.75 15.04.2026	-1.36% -0.31	- -	- -	+14.02%
Concrete Pumping Rg USD \| US2067041085	7.63 16.04.2026	7.68 15.04.2026	-0.65% -0.05	3.13 100	- -	+13.71%
Conduent Rg USD \| US2067871036	1.54 16.04.2026	1.50 15.04.2026	+2.67% +0.04	1.55 100	1.84 100	-19.79%
Conmed Corp Rg USD \| US2074101013	39.44 16.04.2026	39.73 15.04.2026	-0.73% -0.29	- -	- -	-2.86%
ConnectOne Banco Rg USD \| US20786W1071	28.40 16.04.2026	28.47 15.04.2026	-0.25% -0.07	28.24 100	28.53 100	+8.31%
Consensus Cloud Rg USD \| US20848V1052	25.46 16.04.2026	24.65 15.04.2026	+3.29% +0.81	20.76 100	40.48 100	+16.68%
CONSOLIDATED WAT Rg USD \| KYG237731073	33.95 16.04.2026	34.07 15.04.2026	-0.35% -0.12	31.10 100	44.69 100	-3.80%
Constellium USD \| FR0013467479	29.65 16.04.2026	30.53 15.04.2026	-2.88% -0.88	- -	- -	+57.29%
Constr Ptr-A Rg USD \| US21044C1071	111.70 16.04.2026	114.91 15.04.2026	-2.79% -3.21	76.55 100	150.34 100	+2.90%
Consumer Ptfl Sv Rg USD \| US2105021008	8.475 16.04.2026	8.45 15.04.2026	+0.30% +0.025	6.63 100	9.42 100	-9.16%
Contango Silver Rg USD \| US21077F1003	24.76 16.04.2026	25.65 15.04.2026	-3.47% -0.89	- -	- -	-8.50%
Cooper-Std Hldgs Rg USD \| US21676P1030	30.51 16.04.2026	30.04 15.04.2026	+1.56% +0.47	- -	- -	-7.07%
COPT Defense Rg USD \| US22002T1088	32.40 16.04.2026	32.33 15.04.2026	+0.22% +0.07	- -	- -	+16.55%
Core Labor Br Rg USD \| US21867A1051	16.46 16.04.2026	16.27 15.04.2026	+1.17% +0.19	- -	- -	+2.68%
Core Molding Tec Rg USD \| US2186831002	26.10 14.04.2026	23.355 10.04.2026	+11.75% +2.745	- -	- -	+27.63%
Core Nat Res Rg USD \| US2189371006	89.31 16.04.2026	87.60 15.04.2026	+1.95% +1.71	- -	- -	+0.90%
Core Scientific Rg USD \| US21874A1060	19.08 16.04.2026	18.68 15.04.2026	+2.14% +0.40	18.99 600	20.28 600	+31.04%
CoreCivic Rg USD \| US21871N1019	20.08 16.04.2026	19.95 15.04.2026	+0.65% +0.13	- -	- -	+5.08%
Cormedix Rg USD \| US21900C3088	7.23 16.04.2026	7.30 15.04.2026	-0.96% -0.07	6.47 100	7.50 200	-37.83%
Corsair Gaming Rg USD \| US22041X1028	6.16 16.04.2026	6.13 15.04.2026	+0.49% +0.03	5.46 100	7.00 100	+3.70%
CorVel Rg USD \| US2210061097	55.96 16.04.2026	55.12 15.04.2026	+1.52% +0.84	46.67 100	66.21 100	-17.30%
Corvus Pharmacet Rg USD \| US2210151005	15.11 16.04.2026	15.25 15.04.2026	-0.92% -0.14	13.70 100	16.82 100	+96.23%
Costamare Rg USD \| MHY1771G1026	17.24 16.04.2026	17.40 15.04.2026	-0.92% -0.16	- -	- -	+9.18%
Costamare Rg USD \| MHY2001C1012	17.01 16.04.2026	17.40 15.04.2026	-2.24% -0.39	- -	- -	+10.38%
Coursera Rg USD \| US22266M1045	6.15 16.04.2026	5.94 15.04.2026	+3.54% +0.21	- -	- -	-16.44%
Covenant Log Grp-A USD \| US22284P1057	28.27 16.04.2026	28.50 15.04.2026	-0.81% -0.23	- -	- -	+28.27%
Covista Rg USD \| US00737L1035	112.49 16.04.2026	113.57 15.04.2026	-0.95% -1.08	- -	- -	+8.72%
CPI Card Group Rg USD \| US12634H2004	17.71 16.04.2026	17.38 15.04.2026	+1.90% +0.33	15.78 100	27.12 100	+20.64%
CRA Intl Rg USD \| US12618T1051	160.74 16.04.2026	162.63 15.04.2026	-1.16% -1.89	65.91 100	- -	-19.91%
Cracker Barrel O Rg USD \| US22410J1060	29.33 16.04.2026	27.86 15.04.2026	+5.28% +1.47	29.23 100	37.91 100	+15.47%
Crawford -A- USD \| US2246332066	10.76 16.04.2026	10.67 15.04.2026	+0.84% +0.09	- -	- -	-4.36%
CRDO Rg USD \| KYG254571055	168.35 16.04.2026	159.52 15.04.2026	+5.54% +8.83	165.20 100	168.50 1'900	+17.00%
Crescent Enrg Rg-A USD \| US44952J1043	12.21 16.04.2026	12.18 15.04.2026	+0.25% +0.03	- -	- -	+45.53%
Crexendo Rg USD \| US2265521078	6.41 16.04.2026	6.19 15.04.2026	+3.55% +0.22	5.46 100	8.57 100	-0.93%
Cricut Rg-A USD \| US22658D1000	4.30 16.04.2026	4.23 15.04.2026	+1.65% +0.07	3.72 100	4.71 100	-13.13%
Crinetics Pharma Rg USD \| US22663K1079	39.77 16.04.2026	39.75 15.04.2026	+0.05% +0.02	39.45 200	43.42 100	-14.56%
CRISPR Therap N USD \| CH0334081137	56.76 16.04.2026	56.86 15.04.2026	-0.18% -0.10	56.51 100	57.67 100	+8.24%
CRML Rg USD \| VGG2662B1031	8.89 16.04.2026	8.79 15.04.2026	+1.14% +0.10	9.15 100	9.19 100	+28.10%
Cross Ctry Hlthc Rg USD \| US2274831047	10.04 16.04.2026	9.77 15.04.2026	+2.76% +0.27	9.11 100	15.96 100	+23.95%
CryoPort Rg USD \| US2290503075	10.07 16.04.2026	9.95 15.04.2026	+1.21% +0.12	8.56 100	16.11 200	+4.90%
CS Disco Rg USD \| US1263271058	4.22 16.04.2026	3.77 15.04.2026	+11.94% +0.45	- -	- -	-45.62%
CSG Systems Intl Rg USD \| US1263491094	80.33 16.04.2026	80.15 15.04.2026	+0.22% +0.18	32.94 100	- -	+4.75%
CSP Inc Rg USD \| US1263891053	8.99 16.04.2026	8.93 15.04.2026	+0.67% +0.06	3.96 100	- -	-28.08%
CSW Industrials Rg USD \| US1264021064	285.35 16.04.2026	307.02 15.04.2026	-7.06% -21.67	- -	- -	-2.79%
CTO Realty REIT Rg USD \| US22948Q1013	19.67 16.04.2026	19.76 15.04.2026	-0.46% -0.09	- -	- -	+6.84%
CTS Rg USD \| US1265011056	54.54 16.04.2026	55.56 15.04.2026	-1.84% -1.02	- -	- -	+27.22%
Cullinan Thera Rg USD \| US2300311063	14.95 16.04.2026	14.35 15.04.2026	+4.18% +0.60	14.75 200	15.00 400	+44.44%
Curbline Rg USD \| US23128Q1013	27.16 16.04.2026	27.31 15.04.2026	-0.55% -0.15	- -	- -	+17.02%
CuriositStream Rg-A USD \| US23130Q1076	3.33 16.04.2026	3.29 15.04.2026	+1.22% +0.04	2.83 100	3.70 100	-12.37%
Cushman Rg USD \| BMG2717C1064	13.89 16.04.2026	14.05 15.04.2026	-1.14% -0.16	- -	- -	-14.21%
Custom Truck Rg-A USD \| US23204X1037	7.17 16.04.2026	7.30 15.04.2026	-1.78% -0.13	- -	- -	+24.48%
Customers Banc Rg USD \| US23204G1004	75.98 16.04.2026	75.94 15.04.2026	+0.05% +0.04	- -	- -	+3.91%
CVB Financial Rg USD \| US1266001056	20.31 16.04.2026	20.49 15.04.2026	-0.88% -0.18	20.20 100	20.40 100	+9.19%
CVR Energy Rg USD \| US12662P1084	31.64 16.04.2026	30.13 15.04.2026	+5.01% +1.51	- -	- -	+24.37%
CVRx Rg USD \| US1266381052	7.48 16.04.2026	7.72 15.04.2026	-3.11% -0.24	6.14 100	11.96 200	+5.35%
Cytek Biosci Rg USD \| US23285D1090	4.69 16.04.2026	4.62 15.04.2026	+1.52% +0.07	3.66 100	5.50 100	-7.13%
Cytokinetics Rg USD \| US23282W6057	65.37 16.04.2026	66.35 15.04.2026	-1.48% -0.98	65.00 400	74.45 100	+2.88%
D-Wave Quant Rg USD \| US26740W1099	20.81 16.04.2026	16.97 15.04.2026	+22.63% +3.84	- -	- -	-20.42%
Daily Journal Co Rg USD \| US2339121046	541.66 16.04.2026	517.66 15.04.2026	+4.64% +24.00	216.67 40	- -	+11.15%
Dakota Gold Rg USD \| US46655E1001	5.705 16.04.2026	5.70 15.04.2026	+0.09% +0.005	- -	- -	0.00%
Daktronics Rg USD \| US2342641097	19.08 16.04.2026	19.24 15.04.2026	-0.83% -0.16	10.99 100	21.33 100	-3.49%
Dana Rg USD \| US2358252052	35.37 16.04.2026	36.60 15.04.2026	-3.36% -1.23	- -	- -	+48.86%
Dauch Rg USD \| US0240611030	5.87 16.04.2026	6.21 15.04.2026	-5.48% -0.34	- -	- -	-8.42%
Dave & Buster's Rg USD \| US2383371091	13.64 16.04.2026	13.55 15.04.2026	+0.66% +0.09	12.37 100	14.95 100	-15.85%
Dave Rg USD \| US23834J2015	230.00 16.04.2026	213.76 15.04.2026	+7.60% +16.24	206.57 100	260.51 100	+3.88%
Day One Biophrm Rg USD \| US23954D1090	21.47 16.04.2026	21.46 15.04.2026	+0.05% +0.01	19.53 100	23.42 100	+130.36%
Definium Rg USD \| CA24477V1058	22.15 16.04.2026	21.93 15.04.2026	+1.00% +0.22	20.02 100	25.61 100	+65.42%
Defntv Health Rg-A USD \| US24477E1038	1.08 16.04.2026	1.01 15.04.2026	+6.93% +0.07	0.91 100	1.17 100	-62.37%
Delcath Sys Rg USD \| US24661P8077	10.99 16.04.2026	10.88 15.04.2026	+1.01% +0.11	8.71 100	11.99 100	+8.81%
Delek US Hldgs Rg USD \| US24665A1034	40.92 16.04.2026	39.35 15.04.2026	+3.99% +1.57	- -	- -	+37.96%
Deluxe Rg USD \| US2480191012	28.94 16.04.2026	29.13 15.04.2026	-0.65% -0.19	- -	- -	+29.60%
Denali Theraptcs Rg USD \| US24823R1059	21.68 16.04.2026	20.16 15.04.2026	+7.54% +1.52	17.68 100	23.88 100	+31.31%
Design Therap Rg USD \| US25056L1035	12.75 16.04.2026	12.64 15.04.2026	+0.87% +0.11	5.10 100	- -	+35.93%
Designer Brnds Rg-A USD \| US2505651081	7.30 16.04.2026	7.10 15.04.2026	+2.82% +0.20	- -	- -	-1.75%
DHT Hldgs Rg USD \| MHY2065G1219	17.66 16.04.2026	17.18 15.04.2026	+2.79% +0.48	- -	- -	+44.64%
DiaMedica Therap Rg USD \| CA25253X2077	6.58 16.04.2026	6.54 15.04.2026	+0.61% +0.04	5.72 100	10.46 100	-17.34%
Diamond Hill Inv Rg USD \| US25264R2076	172.05 16.04.2026	172.01 15.04.2026	+0.02% +0.04	153.43 100	188.13 100	+1.50%
DiamondRock REIT Rg USD \| US2527843013	10.30 16.04.2026	10.41 15.04.2026	-1.06% -0.11	9.31 100	11.33 100	+14.96%
Dianthus Rg USD \| US2528281080	95.76 16.04.2026	94.91 15.04.2026	+0.90% +0.85	80.52 100	111.04 100	+132.37%
Diebold Nixdorf Rg USD \| US2536512021	84.82 16.04.2026	85.49 15.04.2026	-0.78% -0.67	- -	- -	+24.94%
Digi Internation Rg USD \| US2537981027	54.05 16.04.2026	55.07 15.04.2026	-1.85% -1.02	44.09 100	85.93 100	+24.86%
Digimarc Rg USD \| US25381B1017	6.59 16.04.2026	6.40 15.04.2026	+2.97% +0.19	5.57 100	10.54 200	+0.46%
Digital Turbine Rg USD \| US25400W1027	3.39 16.04.2026	3.12 15.04.2026	+8.65% +0.27	3.07 100	3.73 100	-32.20%
DigitalBr Rg-A USD \| US25401T6038	15.59 16.04.2026	15.58 15.04.2026	+0.06% +0.01	- -	- -	+1.63%
DigitalOcen Hldg Rg USD \| US25402D1028	77.71 16.04.2026	73.45 15.04.2026	+5.80% +4.26	- -	- -	+61.49%
Dime Community Rg USD \| US25432X1028	36.13 16.04.2026	36.19 15.04.2026	-0.17% -0.06	- -	- -	+20.07%
Dine Brands Glbl Rg USD \| US2544231069	27.68 16.04.2026	26.58 15.04.2026	+4.14% +1.10	- -	- -	-13.88%
Diodes Rg USD \| US2545431015	90.26 16.04.2026	87.52 15.04.2026	+3.13% +2.74	73.37 100	97.45 100	+82.93%
Disc Medicine Rg USD \| US2546041011	70.18 16.04.2026	70.48 15.04.2026	-0.43% -0.30	58.18 100	112.28 200	-11.62%
Distr Sol Grp Rg USD \| US5207761058	26.75 16.04.2026	27.18 15.04.2026	-1.58% -0.43	16.92 100	30.82 100	-2.34%
Diversified Engy Rg USD \| US25520W1071	15.55 16.04.2026	15.77 15.04.2026	-1.40% -0.22	- -	- -	+7.39%
Divsf Hlth REIT-SBI USD \| US25525P1075	7.45 16.04.2026	7.31 15.04.2026	+1.92% +0.14	6.19 100	8.24 100	+53.61%
DMC Global Rg USD \| US23291C1036	5.34 16.04.2026	5.31 15.04.2026	+0.56% +0.03	5.35 100	5.42 900	-20.18%
DNOW Rg USD \| US67011P1003	11.98 16.04.2026	11.96 15.04.2026	+0.17% +0.02	- -	- -	-9.58%
DocGo Rg USD \| US2560861096	0.53 16.04.2026	0.5386 15.04.2026	-1.60% -0.0086	0.51 200	0.5875 100	-39.62%
Dole Rg USD \| IE0003LFZ4U7	14.93 16.04.2026	15.39 15.04.2026	-2.99% -0.46	- -	- -	-0.40%
Domo-B Rg USD \| US2575541055	3.19 16.04.2026	2.71 15.04.2026	+17.71% +0.48	2.76 100	3.79 100	-62.16%
Donegal Group-A USD \| US2577012014	17.20 16.04.2026	17.15 15.04.2026	+0.29% +0.05	14.56 100	27.34 100	-13.91%
Donnelley Financ Rg USD \| US25787G1004	49.65 16.04.2026	48.71 15.04.2026	+1.93% +0.94	- -	- -	+6.34%
Dorian LPG Rg USD \| MHY2106R1100	35.62 16.04.2026	34.59 15.04.2026	+2.98% +1.03	- -	- -	+46.34%
Dorman Products Rg USD \| US2582781009	106.72 16.04.2026	110.12 15.04.2026	-3.09% -3.40	43.59 100	- -	-13.37%
Douglas Dynamics Rg USD \| US25960R1059	44.97 16.04.2026	46.75 15.04.2026	-3.81% -1.78	- -	- -	+37.73%
Douglas Emm REIT Rg USD \| US25960P1093	10.15 16.04.2026	9.86 15.04.2026	+2.94% +0.29	- -	- -	-7.64%
Dougls Ellimn Rg USD \| US25961D1054	1.78 16.04.2026	1.71 15.04.2026	+4.09% +0.07	- -	- -	-24.89%
Dream Finders Rg-A USD \| US26154D1000	13.47 16.04.2026	13.84 15.04.2026	-2.67% -0.37	- -	- -	-21.23%
Driven Brands Rg USD \| US26210V1026	12.78 16.04.2026	13.33 15.04.2026	-4.13% -0.55	6.84 100	12.85 100	-13.77%
Ducommun Rg USD \| US2641471097	141.35 16.04.2026	141.29 15.04.2026	+0.04% +0.06	- -	- -	+48.59%
DXP Enterprises Rg USD \| US2333774071	151.75 16.04.2026	154.62 15.04.2026	-1.86% -2.87	66.70 100	- -	+38.22%
Dycom Industries Rg USD \| US2674751019	395.00 16.04.2026	392.25 15.04.2026	+0.70% +2.75	- -	- -	+16.90%
Dyne Therapeutcs Rg USD \| US26818M1080	19.98 16.04.2026	19.81 15.04.2026	+0.86% +0.17	19.65 100	19.96 100	+2.15%
Dynex Cap REIT Rg USD \| US26817Q8868	13.41 16.04.2026	13.25 15.04.2026	+1.21% +0.16	- -	- -	-4.28%
E.W. Scripps Rg-A USD \| US8110544025	4.81 16.04.2026	4.37 15.04.2026	+10.07% +0.44	4.19 100	5.45 100	+20.55%
Eagle Banc Mont Rg USD \| US26942G1004	21.94 16.04.2026	21.97 15.04.2026	-0.14% -0.03	17.99 100	34.88 100	+10.25%
Eagle Bancorp Rg USD \| US2689481065	27.31 16.04.2026	26.61 15.04.2026	+2.63% +0.70	27.15 100	27.44 100	+27.50%
Eagle Finl Svcs Rg USD \| US26951R1041	38.80 16.04.2026	38.81 15.04.2026	-0.03% -0.01	15.91 100	- -	-2.50%
Eastern Bankshar Rg USD \| US27627N1054	20.68 16.04.2026	20.67 15.04.2026	+0.05% +0.01	8.48 100	- -	+12.21%
Eastman Kodak Rg USD \| US2774614067	12.80 16.04.2026	12.39 15.04.2026	+3.31% +0.41	- -	- -	+51.30%
ECB Bancorp Rg USD \| US26828M1062	18.15 16.04.2026	18.035 15.04.2026	+0.64% +0.115	7.45 100	- -	+4.37%
EchoStar Rg-A USD \| US2787681061	131.39 16.04.2026	130.47 15.04.2026	+0.71% +0.92	132.00 100	144.95 100	+20.87%
Ecovyst Rg USD \| US27923Q1094	14.04 16.04.2026	14.07 15.04.2026	-0.21% -0.03	- -	- -	+44.30%
Edgewell PrsCr Rg USD \| US28035Q1022	22.26 16.04.2026	22.44 15.04.2026	-0.80% -0.18	- -	- -	+30.56%
Edgewise Therap Rg USD \| US28036F1057	33.70 16.04.2026	33.16 15.04.2026	+1.63% +0.54	32.19 200	53.58 100	+35.80%
Editas Medicine Rg USD \| US28106W1036	3.37 16.04.2026	3.39 15.04.2026	-0.59% -0.02	3.28 100	3.51 100	+64.39%
eGain Rg USD \| US28225C8064	7.75 16.04.2026	7.57 15.04.2026	+2.38% +0.18	7.58 100	8.72 100	-24.68%
EHealth Rg USD \| US28238P1093	1.60 16.04.2026	1.44 15.04.2026	+11.11% +0.16	1.22 100	1.94 100	-65.22%
El Pollo Loco Rg USD \| US2686031079	13.73 16.04.2026	13.89 15.04.2026	-1.15% -0.16	12.45 100	15.05 100	+31.26%
Electromed Rg USD \| US2854091087	25.20 14.04.2026	24.90 13.04.2026	+1.20% +0.30	- -	- -	-14.30%
Eledon Pharma Rg USD \| US28617K1016	3.30 16.04.2026	3.20 15.04.2026	+3.12% +0.10	3.00 100	3.40 100	+118.54%
Ellington REIT Rg USD \| US28852N1090	12.81 16.04.2026	12.71 15.04.2026	+0.79% +0.10	- -	- -	-5.67%
Embecta Rg USD \| US29082K1051	9.61 16.04.2026	9.46 15.04.2026	+1.59% +0.15	6.66 100	12.70 100	-19.11%
Emerald Holding Rg USD \| US29103W1045	4.49 16.04.2026	4.66 15.04.2026	-3.65% -0.17	- -	- -	+0.45%
Emergent BioSolu Rg USD \| US29089Q1058	8.66 16.04.2026	8.66 15.04.2026	0.00% 0.00	- -	- -	-29.94%
Empire Petroleum Rg USD \| US2920343033	2.82 16.04.2026	2.83 15.04.2026	-0.35% -0.01	- -	- -	-8.24%
Empire St REIT Rg-A USD \| US2921041065	5.46 16.04.2026	5.34 15.04.2026	+2.25% +0.12	- -	- -	-16.26%
Employers Hldngs Rg USD \| US2922181043	41.70 16.04.2026	41.78 15.04.2026	-0.19% -0.08	- -	- -	-3.41%
Enact Holdings Rg USD \| US29249E1091	41.96 16.04.2026	42.00 15.04.2026	-0.10% -0.04	37.96 100	48.06 100	+5.85%
Enanta Pharm Rg USD \| US29251M1062	14.55 16.04.2026	14.63 15.04.2026	-0.55% -0.08	9.37 100	18.18 100	-7.74%
Encore Cap Group Rg USD \| US2925541029	78.69 16.04.2026	79.71 15.04.2026	-1.28% -1.02	71.00 100	125.90 100	+44.78%
enCore Energy Rg USD \| CA29259W7008	2.10 16.04.2026	1.95 15.04.2026	+7.69% +0.15	1.93 100	2.34 100	-15.32%
Energizer Hldgs Rg USD \| US29272W1099	19.27 16.04.2026	18.99 15.04.2026	+1.47% +0.28	- -	- -	-3.12%
Energy Fuels Rg USD \| CA2926717083	20.95 16.04.2026	19.55 15.04.2026	+7.16% +1.40	- -	- -	+44.68%
Energy Recovery Rg USD \| US29270J1007	10.62 16.04.2026	11.29 15.04.2026	-5.93% -0.67	9.38 100	10.68 100	-21.28%
Enerp Tool Grp Rg-A USD \| US2927651040	35.29 16.04.2026	36.39 15.04.2026	-3.02% -1.10	- -	- -	-7.71%
EnerSys Rg USD \| US29275Y1029	194.00 16.04.2026	198.94 15.04.2026	-2.48% -4.94	- -	- -	+32.20%
Engy Serv Amer Rg USD \| US29271Q1031	15.16 16.04.2026	14.60 15.04.2026	+3.84% +0.56	11.83 100	18.45 100	+85.56%
Enhabit Rg USD \| US29332G1022	13.71 16.04.2026	13.94 15.04.2026	-1.65% -0.23	- -	- -	+48.70%
Enliven Therp Rg USD \| US29337E1029	43.95 16.04.2026	44.85 15.04.2026	-2.01% -0.90	43.95 200	49.22 100	+185.39%
Ennis Rg USD \| US2933891028	21.40 16.04.2026	21.77 15.04.2026	-1.70% -0.37	- -	- -	+18.82%
Enova Intl Rg USD \| US29357K1034	156.22 16.04.2026	153.84 15.04.2026	+1.55% +2.38	- -	- -	-0.62%
Enovis Rg USD \| US1940145022	25.33 16.04.2026	25.10 15.04.2026	+0.92% +0.23	- -	- -	-4.92%
Enovix Rg USD \| US2935941078	6.31 16.04.2026	6.36 15.04.2026	-0.79% -0.05	6.35 1'500	6.62 6'400	-13.68%
Enpro Rg USD \| US29355X1072	265.72 16.04.2026	278.15 15.04.2026	-4.47% -12.43	- -	- -	+24.09%
Ensign Group Rg USD \| US29358P1012	197.92 16.04.2026	198.45 15.04.2026	-0.27% -0.53	86.99 100	- -	+13.62%
Enterprise Finl Rg USD \| US2937121059	57.83 16.04.2026	58.30 15.04.2026	-0.81% -0.47	47.39 100	92.52 200	+7.09%
Entrada Therapet Rg USD \| US29384C1080	13.99 16.04.2026	14.03 15.04.2026	-0.29% -0.04	8.85 100	16.28 100	+36.09%
Entravsion Commn-A USD \| US29382R1077	3.45 16.04.2026	3.40 15.04.2026	+1.47% +0.05	- -	- -	+17.75%
Envela Rg USD \| US29402E1029	17.55 14.04.2026	16.98 08.04.2026	+3.36% +0.57	- -	- -	+31.95%
Enviri Rg USD \| US4158641070	19.55 16.04.2026	19.65 15.04.2026	-0.51% -0.10	- -	- -	+9.10%
Eos Energy Rg-A USD \| US29415C1018	7.08 16.04.2026	6.32 15.04.2026	+12.03% +0.76	7.28 100	7.30 200	-38.22%
ePlus Rg USD \| US2942681071	80.79 16.04.2026	83.01 15.04.2026	-2.67% -2.22	65.83 100	129.26 200	-7.88%
Epsilon Energy Rg USD \| CA2943752097	6.00 16.04.2026	6.03 15.04.2026	-0.50% -0.03	2.40 100	- -	+29.31%
Equity Bancshs Rg-A USD \| US29460X1090	45.34 16.04.2026	46.51 15.04.2026	-2.52% -1.17	- -	- -	+1.55%
Erasca Rg USD \| US29479A1088	18.20 16.04.2026	17.85 15.04.2026	+1.96% +0.35	16.82 100	20.83 100	+389.25%
Erm Zegna Rg USD \| NL0015000PB5	11.50 16.04.2026	11.54 15.04.2026	-0.35% -0.04	- -	- -	+12.20%
Escalade Rg USD \| US2960561049	18.16 16.04.2026	18.88 15.04.2026	-3.81% -0.72	12.52 100	23.01 100	+34.62%
Esco Technologie Rg USD \| US2963151046	307.70 16.04.2026	318.24 15.04.2026	-3.31% -10.54	- -	- -	+57.48%
Esperion Therap Rg USD \| US29664W1053	2.17 16.04.2026	2.05 15.04.2026	+5.85% +0.12	2.17 500	2.24 200	-41.35%
Esquire Fin Hld Rg USD \| US29667J1016	115.01 16.04.2026	113.53 15.04.2026	+1.30% +1.48	47.16 100	- -	+12.68%
Essen Prop REIT Rg USD \| US29670E1073	32.67 16.04.2026	32.30 15.04.2026	+1.15% +0.37	- -	- -	+10.15%
Essent Group Rg USD \| BMG3198U1027	60.81 16.04.2026	60.90 15.04.2026	-0.15% -0.09	- -	- -	-6.46%
Estnl Govt REIT Rg USD \| US27616P3010	23.24 16.04.2026	23.22 15.04.2026	+0.09% +0.02	- -	- -	+9.67%
Ethan Allen Intr Rg USD \| US2976021046	22.28 16.04.2026	22.46 15.04.2026	-0.80% -0.18	- -	- -	-2.45%
Eton Pharm Rg USD \| US29772L1089	26.97 16.04.2026	27.12 15.04.2026	-0.55% -0.15	22.83 100	32.53 100	+59.49%
Europen Wax Rg-A USD \| US29882P1066	5.84 16.04.2026	5.82 15.04.2026	+0.34% +0.02	5.29 100	9.28 100	+62.22%
Eve Holding Rg USD \| US29970N1046	2.77 16.04.2026	2.70 15.04.2026	+2.59% +0.07	- -	- -	-30.58%
EverCommerce Rg USD \| US29977X1054	12.00 16.04.2026	11.91 15.04.2026	+0.76% +0.09	10.12 100	19.20 200	-0.91%
EverQuote-A Rg USD \| US30041R1086	15.47 16.04.2026	15.88 15.04.2026	-2.58% -0.41	14.10 100	15.56 100	-42.70%
Evertec Rg USD \| PR30040P1032	30.27 16.04.2026	29.22 15.04.2026	+3.59% +1.05	- -	- -	+4.06%
EVgo Rg USD \| US30052F1003	2.06 16.04.2026	2.05 15.04.2026	+0.49% +0.01	1.90 100	2.26 100	-29.21%
EVI Industries Rg USD \| US26929N1028	22.595 10.04.2026	22.63 09.04.2026	-0.15% -0.035	- -	- -	-4.10%
Evolent Health Rg-A USD \| US30050B1017	2.88 16.04.2026	2.51 15.04.2026	+14.74% +0.37	- -	- -	-28.00%
Evolus Rg USD \| US30052C1071	4.63 16.04.2026	4.44 15.04.2026	+4.28% +0.19	4.01 100	5.00 800	-30.38%
Evolution Pete Rg USD \| US30049A1079	4.225 16.04.2026	4.23 15.04.2026	-0.12% -0.005	- -	- -	+19.01%
Evolv Tech Rg-A USD \| US30049H1023	6.36 16.04.2026	6.30 15.04.2026	+0.95% +0.06	5.63 100	7.05 100	-11.17%
Evommune Rg USD \| US30054Y1073	26.94 16.04.2026	26.63 15.04.2026	+1.16% +0.31	- -	- -	+57.36%
Excelerate Enr Rg-A USD \| US30069T1016	33.78 16.04.2026	33.25 15.04.2026	+1.59% +0.53	- -	- -	+20.43%
eXp World Hldgs Rg USD \| US30212W1009	6.25 16.04.2026	6.15 15.04.2026	+1.63% +0.10	5.75 500	7.08 100	-30.94%
Expensify Rg-A USD \| US30219Q1067	0.8904 16.04.2026	0.87 15.04.2026	+2.34% +0.0204	0.76 100	0.981 100	-41.03%
Exponent Rg USD \| US30214U1025	68.29 16.04.2026	67.55 15.04.2026	+1.10% +0.74	63.20 1'000	109.26 100	-1.68%
Expro Grp Hldg Br USD \| NL0010556684	16.16 16.04.2026	16.27 15.04.2026	-0.68% -0.11	- -	- -	+21.05%
Extreme Networks Rg USD \| US30226D1063	17.35 16.04.2026	17.53 15.04.2026	-1.03% -0.18	7.63 100	- -	+4.20%
Exzeo Grp Rg USD \| US30234F1012	16.79 16.04.2026	16.18 15.04.2026	+3.77% +0.61	- -	- -	-30.76%
EyePoint Rg USD \| US30233G2093	14.63 16.04.2026	14.34 15.04.2026	+2.02% +0.29	14.62 100	17.44 100	-19.92%
F&G Annuities Rg USD \| US30190A1043	26.46 16.04.2026	25.58 15.04.2026	+3.44% +0.88	- -	- -	-14.23%
Fabrinet Br USD \| KYG3323L1005	685.81 16.04.2026	681.68 15.04.2026	+0.61% +4.13	- -	- -	+50.63%
Falcon's Beyod Rg-A USD \| US3061211047	10.80 16.04.2026	11.83 15.04.2026	-8.71% -1.03	10.90 1'000	13.50 200	-28.05%
Farmers Natl Ban Rg USD \| US3096271073	13.89 16.04.2026	13.96 15.04.2026	-0.50% -0.07	11.37 100	22.08 100	+4.28%
Farmland REIT Rg USD \| US31154R1095	11.53 16.04.2026	11.78 15.04.2026	-2.12% -0.25	- -	- -	+18.99%
Fastly Rg-A USD \| US31188V1008	23.38 16.04.2026	20.95 15.04.2026	+11.60% +2.43	23.05 400	23.68 500	+129.67%
Fate Therapeutic Rg USD \| US31189P1021	1.29 16.04.2026	1.34 15.04.2026	-3.73% -0.05	1.26 500	1.44 200	+31.28%
FB Bancorp Rg USD \| US31425A1097	14.01 16.04.2026	14.01 15.04.2026	0.00% 0.00	13.93 200	14.07 200	+9.03%
FB Financial Rg USD \| US30257X1046	54.21 16.04.2026	54.70 15.04.2026	-0.90% -0.49	- -	- -	-2.85%
Fed Agric Mtg -C- USD \| US3131483063	165.24 16.04.2026	163.08 15.04.2026	+1.32% +2.16	- -	- -	-5.88%
Federal Signal Rg USD \| US3138551086	113.15 16.04.2026	117.22 15.04.2026	-3.47% -4.07	- -	- -	+4.20%
Fennec Pharma Rg USD \| CA31447P1009	6.50 16.04.2026	6.25 15.04.2026	+4.00% +0.25	4.45 100	8.57 100	-15.58%
Ferroglobe Rg USD \| GB00BYW6GV68	4.52 16.04.2026	4.35 15.04.2026	+3.91% +0.17	3.58 100	5.04 100	-2.59%
Fidelis Ins Rg USD \| BMG3398L1182	20.14 16.04.2026	20.15 15.04.2026	-0.05% -0.01	- -	- -	+2.91%
Fidelity D & D B Rg USD \| US31609R1005	44.78 16.04.2026	44.83 15.04.2026	-0.11% -0.05	36.11 100	71.20 100	+2.87%
FIGS Rg-A USD \| US30260D1037	15.39 16.04.2026	14.52 15.04.2026	+5.99% +0.87	- -	- -	+35.48%
Fin Amer Cos Rg-A USD \| US31738L2060	21.97 16.04.2026	20.86 15.04.2026	+5.32% +1.11	- -	- -	-9.25%
Finl Institution Rg USD \| US3175854047	34.28 16.04.2026	34.34 15.04.2026	-0.17% -0.06	34.08 100	34.44 100	+9.98%
Finward Bancorp Rg USD \| US31812F1093	35.04 16.04.2026	35.10 15.04.2026	-0.17% -0.06	15.41 100	- -	-0.43%
FinWise Bancorp Rg USD \| US31813A1097	16.36 16.04.2026	16.29 15.04.2026	+0.43% +0.07	14.26 100	21.16 100	-8.81%
Firefly Rg USD \| US31816X1063	37.62 16.04.2026	36.61 15.04.2026	+2.76% +1.01	37.55 100	38.88 300	+68.17%
First Advantage Rg USD \| US31846B1089	11.84 16.04.2026	12.04 15.04.2026	-1.66% -0.20	10.80 100	11.90 100	-18.51%
First Bancorp Rg USD \| US3189101062	58.28 16.04.2026	58.75 15.04.2026	-0.80% -0.47	47.77 100	93.24 200	+14.75%
First Bancorp Rg USD \| US31866P1021	28.79 16.04.2026	29.225 15.04.2026	-1.49% -0.435	23.21 100	46.06 200	+8.89%
First BanCorp Rg USD \| PR3186727065	22.83 16.04.2026	22.76 15.04.2026	+0.31% +0.07	- -	- -	+10.13%
First Bank Rg USD \| US31931U1025	16.82 16.04.2026	16.95 15.04.2026	-0.77% -0.13	16.73 100	16.90 100	+2.19%
First Busey Rg USD \| US3193832041	26.59 16.04.2026	26.80 15.04.2026	-0.78% -0.21	26.44 100	26.71 100	+11.77%
First Business F Rg USD \| US3193901002	58.37 16.04.2026	58.44 15.04.2026	-0.12% -0.07	47.06 100	92.80 100	+7.50%
First Capital Rg USD \| US31942S1042	52.98 16.04.2026	53.52 15.04.2026	-1.01% -0.54	23.29 100	- -	-10.51%
First Community Rg USD \| US3198351047	30.85 16.04.2026	30.83 15.04.2026	+0.06% +0.02	30.67 100	30.99 100	+4.05%
First Finl Banco Rg USD \| US3202091092	29.09 16.04.2026	29.34 15.04.2026	-0.85% -0.25	28.92 100	29.22 100	+16.27%
First Finl Banks Rg USD \| US32020R1095	31.14 16.04.2026	31.40 15.04.2026	-0.83% -0.26	30.96 100	31.28 100	+4.25%
First Finl Rg USD \| US3202181000	66.42 16.04.2026	66.74 15.04.2026	-0.48% -0.32	54.44 100	105.60 100	+9.93%
First Internet B Rg USD \| US3205571017	23.09 16.04.2026	23.45 15.04.2026	-1.54% -0.36	22.96 100	23.20 100	+10.64%
First Merchants Rg USD \| US3208171096	40.52 16.04.2026	40.86 15.04.2026	-0.83% -0.34	40.29 100	40.71 100	+8.11%
First Mid Bancsh Rg USD \| US3208661062	43.47 16.04.2026	43.58 15.04.2026	-0.25% -0.11	43.22 100	43.67 100	+11.46%
First National Rg USD \| US32106V1070	28.66 16.04.2026	28.71 15.04.2026	-0.17% -0.05	28.50 100	28.79 100	+13.55%
First United Rg USD \| US33741H1077	37.69 16.04.2026	37.76 15.04.2026	-0.19% -0.07	37.47 100	37.87 100	+0.67%
First Watch Rest Rg USD \| US33748L1017	11.73 16.04.2026	11.56 15.04.2026	+1.47% +0.17	10.70 100	11.79 100	-22.21%
First West Finl Rg USD \| US33751L1052	26.68 16.04.2026	26.72 15.04.2026	-0.15% -0.04	21.52 100	42.42 100	-0.48%
FirstCash Hldgs Rg USD \| US33768G1076	202.60 16.04.2026	202.84 15.04.2026	-0.12% -0.24	197.50 100	324.15 100	+27.12%
Firstun Cap Bnc Rg USD \| US33767U1079	38.32 16.04.2026	38.86 15.04.2026	-1.39% -0.54	38.10 100	38.50 100	+1.82%
FitLife Brands Rg USD \| US33817P4054	9.30 16.04.2026	9.27 15.04.2026	+0.32% +0.03	7.28 100	10.55 100	-42.84%
Five Star Bncrp Rg USD \| US33830T1034	40.73 16.04.2026	40.74 15.04.2026	-0.02% -0.01	33.38 100	64.76 100	+13.83%
Five9 Rg USD \| US3383071012	15.36 16.04.2026	14.43 15.04.2026	+6.44% +0.93	13.09 100	16.87 100	-23.39%
Flagstar Financ Rg USD \| US6494454001	14.13 16.04.2026	14.07 15.04.2026	+0.43% +0.06	- -	- -	+12.23%
Flex LNG Rg USD \| BMG359472021	30.80 16.04.2026	30.88 15.04.2026	-0.26% -0.08	- -	- -	+23.45%
Flexsteel Ind Rg USD \| US3393821034	45.12 16.04.2026	46.49 15.04.2026	-2.95% -1.37	36.37 100	71.74 100	+14.26%
Flotek Industries R USD \| US3433894090	16.37 16.04.2026	15.69 15.04.2026	+4.33% +0.68	- -	- -	-4.99%
Flowco Hldg Rg-A USD \| US3429091081	22.91 16.04.2026	24.04 15.04.2026	-4.70% -1.13	- -	- -	+22.25%
Fluence Energy Rg-A USD \| US34379V1035	15.21 16.04.2026	14.80 15.04.2026	+2.77% +0.41	15.61 100	16.00 4'100	-23.10%
Fluor Rg USD \| US3434121022	48.56 16.04.2026	49.27 15.04.2026	-1.44% -0.71	- -	- -	+22.53%
Flushing Finl Rg USD \| US3438731057	16.14 16.04.2026	15.96 15.04.2026	+1.13% +0.18	13.39 100	25.66 100	+6.39%
flyExclusive Rg-A USD \| US3439281078	3.01 16.04.2026	2.26 15.04.2026	+33.19% +0.75	- -	- -	-26.85%
Flywire Rg USD \| US3024921039	12.98 16.04.2026	12.23 15.04.2026	+6.13% +0.75	8.14 100	15.19 100	-8.33%
Foghorn Therap Rg USD \| US3441741077	4.87 16.04.2026	4.85 15.04.2026	+0.41% +0.02	2.83 100	5.42 100	-9.81%
Fold Hldg Rg-A USD \| US29103K1007	1.14 16.04.2026	1.15 15.04.2026	-0.87% -0.01	0.9737 100	1.30 100	-56.32%
Forafric Global Rg USD \| GI000A3DNK69	9.64 16.04.2026	9.84 15.04.2026	-2.03% -0.20	3.96 100	- -	-12.60%
Forestar Grop Rg USD \| US3462321015	26.37 16.04.2026	26.58 15.04.2026	-0.79% -0.21	- -	- -	+7.06%
FormFactor Rg USD \| US3463751087	129.62 16.04.2026	128.28 15.04.2026	+1.04% +1.34	128.80 100	141.28 100	+132.38%
Forrester Resear Rg USD \| US3465631097	5.91 16.04.2026	5.72 15.04.2026	+3.32% +0.19	4.85 100	9.45 200	-27.22%
Fortrea Rg USD \| US34965K1079	10.05 16.04.2026	9.59 15.04.2026	+4.80% +0.46	8.40 100	10.10 100	-41.74%
Forum Energy Tec Rg USD \| US34984V2097	58.88 16.04.2026	59.10 15.04.2026	-0.37% -0.22	- -	- -	+59.35%
Forward Air Rg USD \| US34986A1043	19.19 16.04.2026	19.04 15.04.2026	+0.79% +0.15	15.50 3'000	21.14 100	-23.24%
Four Corn REIT Rg USD \| US35086T1097	25.06 16.04.2026	24.90 15.04.2026	+0.64% +0.16	- -	- -	+8.67%
Fox Fact Hldg Rg USD \| US35138V1026	16.70 16.04.2026	17.60 15.04.2026	-5.11% -0.90	13.65 100	18.54 100	-2.40%
Franklin Covey Rg USD \| US3534691098	23.25 16.04.2026	23.01 15.04.2026	+1.04% +0.24	- -	- -	+38.56%
Franklin Electri Rg USD \| US3535141028	100.16 16.04.2026	103.10 15.04.2026	-2.85% -2.94	44.03 100	- -	+4.85%
Franklin Finl Sv Rg USD \| US3535251082	56.57 16.04.2026	57.14 15.04.2026	-1.00% -0.57	45.17 100	89.94 100	+12.69%
Franklin St REIT Rg USD \| US35471R1068	0.66135 16.04.2026	0.65 15.04.2026	+1.75% +0.01135	- -	- -	-29.61%
Frankln BSP REIT Rg USD \| US35243J1016	8.94 16.04.2026	8.83 15.04.2026	+1.25% +0.11	- -	- -	-10.87%
Frd Fut Intell Rg USD \| US3073598852	0.3037 16.04.2026	0.31 15.04.2026	-2.03% -0.0063	0.3005 1'000	0.3357 100	-70.23%
Frequency Electr Rg USD \| US3580101067	56.79 16.04.2026	56.58 15.04.2026	+0.37% +0.21	44.59 100	88.62 100	+5.48%
Fresh Del Monte Rg USD \| KYG367381053	40.92 16.04.2026	41.60 15.04.2026	-1.63% -0.68	- -	- -	+14.85%
Freshworks Rg-A USD \| US3580541049	8.26 16.04.2026	7.82 15.04.2026	+5.63% +0.44	8.26 100	9.04 100	-32.57%
Friedman Ind Rg USD \| US3584351056	19.11 16.04.2026	18.66 15.04.2026	+2.41% +0.45	7.84 100	- -	-6.73%
Frmrs & Merch Bn Rg USD \| US30779N1054	26.80 16.04.2026	26.80 15.04.2026	0.00% 0.00	26.65 100	26.92 100	+8.41%
Frontdoor Rg USD \| US35905A1097	60.70 16.04.2026	59.56 15.04.2026	+1.91% +1.14	49.75 100	96.51 100	+5.22%
Frontir Grop Hld Rg USD \| US35909R1086	4.00 16.04.2026	3.96 15.04.2026	+1.01% +0.04	3.76 100	4.79 100	-15.07%
FrontView Rg USD \| US35922N1000	16.88 16.04.2026	17.06 15.04.2026	-1.06% -0.18	- -	- -	+14.36%
FRP Holdings Rg USD \| US30292L1070	21.89 16.04.2026	22.07 15.04.2026	-0.82% -0.18	19.93 100	24.96 100	-3.95%
FS Bancorp Rg USD \| US30263Y1047	40.09 16.04.2026	40.42 15.04.2026	-0.82% -0.33	33.24 100	63.74 100	-2.62%
Fst Cwth Finl Rg USD \| US3198291078	18.68 16.04.2026	18.80 15.04.2026	-0.64% -0.12	- -	- -	+10.79%
FTAI Infra Rg USD \| US35953C1062	5.83 16.04.2026	5.78 15.04.2026	+0.87% +0.05	4.39 100	8.68 100	+26.46%
FuboTV Rg-A USD \| US35953D4016	13.14 16.04.2026	12.08 15.04.2026	+8.77% +1.06	- -	- -	-56.55%
Fulcrum Thera Rg USD \| US3596161097	8.25 16.04.2026	7.90 15.04.2026	+4.43% +0.35	7.49 100	9.11 100	-27.06%
Fulgent Genetics Rg USD \| US3596641098	16.17 16.04.2026	16.02 15.04.2026	+0.94% +0.15	12.11 100	18.10 100	-38.45%
Fulton Financial Rg USD \| US3602711000	21.74 16.04.2026	21.72 15.04.2026	+0.09% +0.02	21.62 100	21.84 100	+12.47%
Funko-A Rg USD \| US3610081057	3.97 16.04.2026	3.68 15.04.2026	+7.88% +0.29	3.64 100	4.82 100	+16.76%
FutureFuel Rg USD \| US36116M1062	4.00 16.04.2026	4.15 15.04.2026	-3.61% -0.15	- -	- -	+25.39%
FVCBankcorp Rg USD \| US36120Q1013	15.41 16.04.2026	15.48 15.04.2026	-0.45% -0.07	12.60 100	24.50 100	+10.78%
G-III Apparel Gr Rg USD \| US36237H1014	29.72 16.04.2026	29.46 15.04.2026	+0.88% +0.26	17.11 100	31.50 100	+2.62%
Gaia Rg-A USD \| US36269P1049	2.80 16.04.2026	2.78 15.04.2026	+0.72% +0.02	1.12 100	- -	-22.87%
Gambling Grp Rg USD \| JE00BL970N11	3.81 16.04.2026	3.67 15.04.2026	+3.81% +0.14	3.48 100	3.99 100	-30.22%
Garrett Motion Rg USD \| US3665051054	19.03 16.04.2026	19.27 15.04.2026	-1.25% -0.24	16.87 100	21.19 100	+9.18%
GATX Rg USD \| US3614481030	195.66 16.04.2026	196.08 15.04.2026	-0.21% -0.42	- -	- -	+15.37%
GBank Finl Hldg Rg USD \| US36166F1003	29.42 16.04.2026	29.17 15.04.2026	+0.86% +0.25	12.94 100	- -	-13.19%
GCM Grosvenor Rg-A USD \| US36831E1082	10.88 16.04.2026	10.51 15.04.2026	+3.52% +0.37	9.91 100	10.94 100	-3.89%
GCT Rg-A USD \| KYG386441037	46.57 16.04.2026	44.96 15.04.2026	+3.58% +1.61	45.68 500	51.99 100	+18.56%
Genco Shipping Rg USD \| MHY2685T1313	24.17 16.04.2026	23.82 15.04.2026	+1.47% +0.35	- -	- -	+31.14%
Gencor Industrie Rg USD \| US3686781085	15.53 13.04.2026	15.56 10.04.2026	-0.19% -0.03	- -	- -	+26.36%
GeneDx Hldg Rg USD \| US81663L2007	67.46 16.04.2026	66.86 15.04.2026	+0.90% +0.60	65.00 100	75.20 100	-48.13%
Genesco Rg USD \| US3715321028	33.55 16.04.2026	32.93 15.04.2026	+1.88% +0.62	- -	- -	+35.45%
Genie Ener Rg-B USD \| US3722842081	13.76 16.04.2026	13.85 15.04.2026	-0.65% -0.09	- -	- -	-0.15%
Genius Sports Rg USD \| GG00BMF1JR16	4.81 16.04.2026	4.27 15.04.2026	+12.65% +0.54	- -	- -	-56.35%
Gentherm Rg USD \| US37253A1034	28.61 16.04.2026	29.34 15.04.2026	-2.49% -0.73	24.57 100	45.77 200	-21.34%
Genworth Finl Rg USD \| US37247D1063	8.67 16.04.2026	8.60 15.04.2026	+0.81% +0.07	- -	- -	-3.99%
GEO Group REIT Rg USD \| US36162J1060	17.60 16.04.2026	17.90 15.04.2026	-1.68% -0.30	- -	- -	+9.18%
German Amer Banc Rg USD \| US3738651047	43.55 16.04.2026	43.96 15.04.2026	-0.93% -0.41	43.30 100	43.75 100	+11.15%
Geron Rg USD \| US3741631036	1.69 16.04.2026	1.77 15.04.2026	-4.52% -0.08	1.50 100	1.76 100	+28.03%
Getty Images Rg-A USD \| US3742751056	0.9264 16.04.2026	0.8877 15.04.2026	+4.36% +0.0387	- -	- -	-30.87%
Getty Realty REI Rg USD \| US3742971092	34.01 16.04.2026	33.70 15.04.2026	+0.92% +0.31	- -	- -	+24.26%
Gevo Rg USD \| US3743964062	2.00 16.04.2026	2.00 15.04.2026	0.00% 0.00	1.67 100	1.84 100	0.00%
Gibraltar Inds Rg USD \| US3746891072	38.07 16.04.2026	41.53 15.04.2026	-8.33% -3.46	31.21 100	60.53 100	-23.00%
Ginkgo Bio Rg-A USD \| US37611X2099	7.79 16.04.2026	7.72 15.04.2026	+0.91% +0.07	- -	- -	-6.26%
Glacier Bancorp Rg USD \| US37637Q1058	47.75 16.04.2026	47.87 15.04.2026	-0.25% -0.12	- -	- -	+8.40%
Gladst Land REIT Rg USD \| US3765491010	10.39 16.04.2026	10.65 15.04.2026	-2.44% -0.26	9.46 100	10.45 100	+13.55%
Gladsto Com REIT Rg USD \| US3765361080	12.45 16.04.2026	12.41 15.04.2026	+0.32% +0.04	11.34 100	12.52 100	+16.68%
Glaukos Rg USD \| US3773221029	121.00 16.04.2026	120.52 15.04.2026	+0.40% +0.48	- -	- -	+7.16%
Glb Bsns Trvl Rg-A USD \| US37890B1008	5.83 16.04.2026	5.70 15.04.2026	+2.28% +0.13	- -	- -	-23.79%
Glb Industrial Rg USD \| US37892E1029	32.79 16.04.2026	33.29 15.04.2026	-1.50% -0.50	- -	- -	+12.22%
Glbl Net Ls REIT Rg USD \| US3793782018	9.49 16.04.2026	9.49 15.04.2026	0.00% 0.00	- -	- -	+10.35%
Global Water Res Rg USD \| US3794631024	7.72 16.04.2026	7.70 15.04.2026	+0.26% +0.02	6.98 100	10.80 100	-8.64%
Globalstar Rg USD \| US3789735079	80.64 16.04.2026	79.91 15.04.2026	+0.91% +0.73	80.10 200	80.88 100	+32.11%
Gogo Rg USD \| US38046C1099	4.73 16.04.2026	4.68 15.04.2026	+1.07% +0.05	4.19 100	5.70 100	+1.50%
GoHealth Rg-A USD \| US38046W2044	1.09 16.04.2026	1.07 15.04.2026	+1.87% +0.02	0.9145 100	1.22 100	-49.30%
Golar LNG Rg USD \| BMG9456A1009	53.83 16.04.2026	52.99 15.04.2026	+1.59% +0.84	48.14 100	59.15 100	+44.67%
Gold.com Rg USD \| US00181T1079	44.99 16.04.2026	44.51 15.04.2026	+1.08% +0.48	- -	- -	+32.13%
Golden Entertain Rg USD \| US3810131017	27.99 16.04.2026	28.17 15.04.2026	-0.64% -0.18	22.94 100	44.50 100	+2.94%
Goodyear T & Rub Rg USD \| US3825501014	6.73 16.04.2026	6.84 15.04.2026	-1.61% -0.11	6.19 100	7.00 100	-23.17%
Goosehead Ins-A Rg USD \| US38267D1090	41.20 16.04.2026	40.50 15.04.2026	+1.73% +0.70	36.75 100	48.84 100	-44.06%
Gorman-Rupp Rg USD \| US3830821043	68.12 16.04.2026	71.52 15.04.2026	-4.75% -3.40	- -	- -	+42.66%
Gossamer Bio Rg USD \| US38341P1021	0.4509 16.04.2026	0.4316 15.04.2026	+4.47% +0.0193	0.4034 100	0.4993 100	-85.45%
GPGI Rg-A USD \| US20459V1052	16.46 16.04.2026	16.78 15.04.2026	-1.91% -0.32	- -	- -	-14.63%
Graham Corp Rg USD \| US3845561063	91.97 16.04.2026	92.64 15.04.2026	-0.72% -0.67	- -	- -	+43.19%
Graham Hldg Rg USD \| US3846371041	1'125.28 16.04.2026	1'136.43 15.04.2026	-0.98% -11.15	- -	- -	+2.43%
GRAIL Rg USD \| US3847471014	49.79 16.04.2026	50.49 15.04.2026	-1.39% -0.70	45.54 100	55.00 100	-41.83%
Granite Construc Rg USD \| US3873281071	125.78 16.04.2026	126.98 15.04.2026	-0.95% -1.20	- -	- -	+9.04%
Granite Ridge Rg USD \| US3874321074	5.35 16.04.2026	5.32 15.04.2026	+0.56% +0.03	- -	- -	+13.83%
Gray Media Rg USD \| US3893751061	5.69 16.04.2026	5.51 15.04.2026	+3.27% +0.18	- -	- -	+17.56%
Great Southern B Rg USD \| US3909051076	67.58 16.04.2026	67.50 15.04.2026	+0.12% +0.08	27.71 100	- -	+9.78%
Green Brick Part Rg USD \| US3927091013	65.56 16.04.2026	67.45 15.04.2026	-2.80% -1.89	- -	- -	+4.63%
Green Dot Rg-A USD \| US39304D1028	12.04 16.04.2026	11.81 15.04.2026	+1.95% +0.23	- -	- -	-6.01%
Green Plains Rg USD \| US3932221043	15.41 16.04.2026	15.39 15.04.2026	+0.13% +0.02	8.78 100	16.95 1'000	+57.24%
Greenbrier Cos Rg USD \| US3936571013	51.41 16.04.2026	52.64 15.04.2026	-2.34% -1.23	- -	- -	+9.99%
Greene County Ba Rg USD \| US3943571071	23.70 16.04.2026	23.48 15.04.2026	+0.94% +0.22	21.41 100	26.08 100	+6.61%
Greenlight Cap RE A USD \| KYG4095J1094	18.07 16.04.2026	18.11 15.04.2026	-0.22% -0.04	16.46 100	18.17 100	+23.94%
Greif-A USD \| US3976241071	67.45 16.04.2026	68.48 15.04.2026	-1.50% -1.03	- -	- -	-0.37%
Greif-B USD \| US3976242061	87.14 16.04.2026	89.50 15.04.2026	-2.64% -2.36	- -	- -	+16.67%
Grid Dyn Hldg Rg-A USD \| US39813G1094	5.87 16.04.2026	5.56 15.04.2026	+5.58% +0.31	5.31 100	6.05 100	-34.99%
Griffon Rg USD \| US3984331021	83.02 16.04.2026	82.72 15.04.2026	+0.36% +0.30	- -	- -	+12.72%
Grindr Rg USD \| US39854F1012	12.94 16.04.2026	12.64 15.04.2026	+2.37% +0.30	- -	- -	-4.43%
Grnwich LifeSci Rg USD \| US3968791083	25.91 16.04.2026	26.02 15.04.2026	-0.42% -0.11	23.58 100	28.70 100	+23.32%
Grocer Outl Hldg Rg USD \| US39874R1014	7.23 16.04.2026	7.18 15.04.2026	+0.70% +0.05	6.60 100	7.93 100	-28.42%
Group I Automoti Rg USD \| US3989051095	332.73 16.04.2026	337.98 15.04.2026	-1.55% -5.25	- -	- -	-15.40%
Groupon Rg USD \| US3994732069	12.92 16.04.2026	12.59 15.04.2026	+2.62% +0.33	11.72 100	14.87 100	-26.63%
Guardant Health Rg USD \| US40131M1099	84.86 16.04.2026	86.40 15.04.2026	-1.78% -1.54	51.38 100	93.89 100	-16.92%
Guardian Rg-A USD \| US40145W1018	37.09 16.04.2026	37.79 15.04.2026	-1.85% -0.70	- -	- -	+23.26%
Gulfport Energy Rg USD \| US4026355028	191.99 16.04.2026	191.00 15.04.2026	+0.52% +0.99	- -	- -	-7.69%
Gyre Therap Rg USD \| US4037831033	8.02 16.04.2026	7.84 15.04.2026	+2.30% +0.18	6.30 100	8.94 100	+13.60%
H B Fuller Co Rg USD \| US3596941068	61.39 16.04.2026	62.97 15.04.2026	-2.51% -1.58	- -	- -	+3.25%
H2O America Rg USD \| US7843051043	58.22 16.04.2026	58.10 15.04.2026	+0.21% +0.12	25.59 100	- -	+18.84%
HA Sustain REIT Rg USD \| US41068X1000	40.42 16.04.2026	39.65 15.04.2026	+1.94% +0.77	- -	- -	+28.60%
Hackett Group Rg USD \| US4046091090	13.69 16.04.2026	13.33 15.04.2026	+2.70% +0.36	12.47 100	13.77 100	-30.26%
Haemonetics Rg USD \| US4050241003	61.95 16.04.2026	60.48 15.04.2026	+2.43% +1.47	- -	- -	-22.71%
Hain Celestial G Rg USD \| US4052171000	0.8671 16.04.2026	0.8833 15.04.2026	-1.83% -0.0162	- -	0.9293 2'000	-18.96%
Hallador Energy Rg USD \| US40609P1057	15.82 16.04.2026	15.09 15.04.2026	+4.84% +0.73	13.69 100	18.83 100	-16.91%
Hamilton Grup Rg-B USD \| BMG427061046	31.14 16.04.2026	30.77 15.04.2026	+1.20% +0.37	- -	- -	+11.61%
Hancock Whitney Rg USD \| US4101201097	67.03 16.04.2026	66.97 15.04.2026	+0.09% +0.06	54.95 100	106.57 100	+5.26%
Hanmi Fin Rg USD \| US4104952043	27.64 16.04.2026	27.72 15.04.2026	-0.29% -0.08	27.48 100	27.77 100	+2.26%
Hanover Bncrp Rg USD \| US4107091096	22.36 16.04.2026	22.40 15.04.2026	-0.18% -0.04	18.04 100	35.55 100	-3.25%
Harmonic Rg USD \| US4131601027	9.88 16.04.2026	9.78 15.04.2026	+1.02% +0.10	7.83 100	11.20 100	-0.10%
Harmony Bioscien Rg USD \| US4131971040	29.22 16.04.2026	29.29 15.04.2026	-0.24% -0.07	24.26 100	37.60 100	-21.91%
Harrow Rg USD \| US4158581094	38.79 16.04.2026	37.90 15.04.2026	+2.35% +0.89	35.62 100	40.28 100	-20.84%
Haverty Furnitur Rg USD \| US4195961010	22.55 16.04.2026	22.51 15.04.2026	+0.18% +0.04	- -	- -	-3.47%
Hawaiian Electr Rg USD \| US4198701009	15.15 16.04.2026	15.27 15.04.2026	-0.79% -0.12	- -	- -	+23.17%
Hawkins Rg USD \| US4202611095	147.07 16.04.2026	148.14 15.04.2026	-0.72% -1.07	60.30 100	- -	+3.53%
Hawthorn Banc Rg USD \| US4204761039	34.13 16.04.2026	34.23 15.04.2026	-0.29% -0.10	27.52 100	54.26 100	-2.15%
HBT Financial Rg USD \| US4041111067	28.40 16.04.2026	28.45 15.04.2026	-0.18% -0.05	16.81 100	31.09 100	+9.86%
HCI Group Rg USD \| US40416E1038	155.28 16.04.2026	153.39 15.04.2026	+1.23% +1.89	- -	- -	-18.99%
Health Catalyst Rg USD \| US42225T1079	1.23 16.04.2026	1.12 15.04.2026	+9.82% +0.11	1.08 100	1.96 200	-48.54%
Healthcare Svcs Rg USD \| US4219061086	19.26 16.04.2026	19.03 15.04.2026	+1.21% +0.23	10.10 100	19.37 100	+0.73%
HealthEquity Rg USD \| US42226A1079	83.67 16.04.2026	81.36 15.04.2026	+2.84% +2.31	33.47 100	- -	-8.67%
Healthstream Rg USD \| US42222N1037	21.04 16.04.2026	20.34 15.04.2026	+3.44% +0.70	17.25 100	33.45 100	-8.80%
HeartFlow Rg USD \| US42238D1072	29.23 16.04.2026	29.05 15.04.2026	+0.62% +0.18	19.55 100	39.00 100	+0.27%
Heartland Expres Rg USD \| US4223471040	10.75 16.04.2026	11.00 15.04.2026	-2.27% -0.25	9.74 100	11.81 100	+19.05%
Hecla Mining Rg USD \| US4227041062	19.12 16.04.2026	19.69 15.04.2026	-2.89% -0.57	- -	- -	-0.36%
Helen of Troy Rg USD \| BMG4388N1065	17.45 16.04.2026	17.34 15.04.2026	+0.63% +0.11	13.23 100	17.55 100	-17.88%
Helios Tech Rg USD \| US42328H1095	67.44 16.04.2026	71.12 15.04.2026	-5.17% -3.68	- -	- -	+26.08%
Helix Energy Sol Rg USD \| US42330P1075	9.42 16.04.2026	9.40 15.04.2026	+0.21% +0.02	- -	- -	+50.24%
Helmerich&Payne Rg USD \| US4234521015	34.51 16.04.2026	34.11 15.04.2026	+1.17% +0.40	- -	- -	+20.33%
Herbalife Rg USD \| KYG4412G1010	16.89 16.04.2026	16.67 15.04.2026	+1.32% +0.22	- -	- -	+31.03%
Herc Holdings Rg USD \| US42704L1044	100.35 16.04.2026	103.64 15.04.2026	-3.17% -3.29	- -	- -	-32.37%
Heritage Commerc Rg USD \| US4269271098	13.19 16.04.2026	13.30 15.04.2026	-0.83% -0.11	10.92 100	20.97 100	+9.83%
Heritage Financi Rg USD \| US42722X1063	27.08 16.04.2026	27.12 15.04.2026	-0.15% -0.04	26.93 100	27.20 100	+14.50%
Heritage Insuran Rg USD \| US42727J1025	26.68 16.04.2026	26.37 15.04.2026	+1.18% +0.31	- -	- -	-8.82%
Heron Therapeuti Rg USD \| US4277461020	0.9567 16.04.2026	0.9371 15.04.2026	+2.09% +0.0196	0.95 700	1.05 100	-26.41%
Hertz Global Rg USD \| US42806J7000	6.56 16.04.2026	6.99 15.04.2026	-6.15% -0.43	6.48 100	7.22 100	+27.63%
HF Foods Group Rg USD \| US40417F1093	2.08 16.04.2026	2.11 15.04.2026	-1.42% -0.03	0.9142 100	- -	-3.26%
HighPeak Energy Rg USD \| US43114Q1058	5.77 16.04.2026	5.89 15.04.2026	-2.04% -0.12	5.28 100	6.83 100	+21.73%
Hillman Soltns Rg USD \| US4316361090	8.49 16.04.2026	8.64 15.04.2026	-1.74% -0.15	7.74 100	9.27 100	-1.96%
Hilltop Holdings Rg USD \| US4327481010	37.10 16.04.2026	37.35 15.04.2026	-0.67% -0.25	- -	- -	+9.31%
Hilton Grand Rg USD \| US43283X1054	47.38 16.04.2026	47.58 15.04.2026	-0.42% -0.20	- -	- -	+5.88%
Himalaya Shippng Rg USD \| BMG4660A1036	13.90 16.04.2026	13.77 15.04.2026	+0.94% +0.13	- -	- -	+52.75%
Hims&Hers Hlth Rg-A USD \| US4330001060	24.29 16.04.2026	21.36 15.04.2026	+13.72% +2.93	- -	- -	-25.19%
Hingham Institut Rg USD \| US4333231029	296.82 16.04.2026	304.15 15.04.2026	-2.41% -7.33	273.13 40	474.91 40	+4.53%
Hippo Holdings Rg USD \| US4335392027	27.67 16.04.2026	27.21 15.04.2026	+1.69% +0.46	- -	- -	-8.01%
HireQuest Rg USD \| US4335351015	10.25 16.04.2026	10.38 15.04.2026	-1.25% -0.13	9.65 900	16.40 100	-2.47%
Hmlt Brn Hd-A-Rg USD \| US40701T1043	20.40 16.04.2026	20.22 15.04.2026	+0.89% +0.18	- -	- -	+24.01%
HNI Rg USD \| US4042511000	35.91 16.04.2026	36.26 15.04.2026	-0.97% -0.35	- -	- -	-14.58%
Holley Rg USD \| US43538H1032	3.10 16.04.2026	3.16 15.04.2026	-1.90% -0.06	- -	- -	-24.94%
Home Bancorp Rg USD \| US43689E1073	64.21 16.04.2026	64.55 15.04.2026	-0.53% -0.34	52.38 100	102.73 200	+11.09%
Home Bancshares Rg USD \| US4368932004	27.67 16.04.2026	27.96 15.04.2026	-1.04% -0.29	- -	- -	-0.40%
HomeTrust Bncsh Rg USD \| US4378721041	45.01 16.04.2026	45.08 15.04.2026	-0.16% -0.07	- -	- -	+4.82%
Honest Co Rg USD \| US4383331067	3.25 16.04.2026	3.06 15.04.2026	+6.21% +0.19	3.00 100	3.58 100	+25.97%
Hope Bancorp Rg USD \| US43940T1097	12.18 16.04.2026	12.20 15.04.2026	-0.16% -0.02	12.11 200	12.23 200	+11.13%
Horace Mann Educ Rg USD \| US4403271046	44.53 16.04.2026	44.36 15.04.2026	+0.38% +0.17	- -	- -	-3.57%
Horizon Bancorp Rg USD \| US4404071049	17.75 16.04.2026	17.74 15.04.2026	+0.06% +0.01	17.65 100	17.83 100	+4.66%
Hovnann Entps Rg-A USD \| US4424874018	105.76 16.04.2026	110.08 15.04.2026	-3.92% -4.32	- -	- -	+8.43%
Hub Group-A USD \| US4433201062	39.25 16.04.2026	39.85 15.04.2026	-1.51% -0.60	32.18 100	62.15 100	-7.89%
Hudson Pacific Rg USD \| US4440974065	6.69 16.04.2026	6.16 15.04.2026	+8.60% +0.53	- -	- -	-38.23%
Hudson Technolog Rg USD \| US4441441098	6.21 16.04.2026	6.18 15.04.2026	+0.49% +0.03	4.67 100	8.99 100	-9.34%
Humacyte Rg USD \| US44486Q1031	0.7361 16.04.2026	0.6911 15.04.2026	+6.51% +0.045	0.70 100	0.8045 100	-23.36%
Huron Consulting Rg USD \| US4474621020	131.76 16.04.2026	128.57 15.04.2026	+2.48% +3.19	54.03 100	- -	-23.80%
Hut 8 Rg USD \| US44812J1043	71.09 16.04.2026	71.74 15.04.2026	-0.91% -0.65	70.11 100	76.00 100	+54.75%
Hyliion Hldg Rg-A USD \| US4491091074	1.93 16.04.2026	1.905 15.04.2026	+1.31% +0.025	- -	- -	+4.04%
Hyster Yale-A USD \| US4491721050	37.20 16.04.2026	37.18 15.04.2026	+0.05% +0.02	- -	- -	+25.21%
i3 Verticals-A Rg USD \| US46571Y1073	21.11 16.04.2026	21.43 15.04.2026	-1.49% -0.32	17.23 100	33.56 100	-16.20%
IBEX Rg USD \| BMG4690M1010	29.03 16.04.2026	28.46 15.04.2026	+2.00% +0.57	26.58 100	46.20 100	-23.97%
Ibotta Rg USD \| US4510511060	35.37 16.04.2026	33.64 15.04.2026	+5.14% +1.73	- -	- -	+55.61%
ICF Intl Rg USD \| US44925C1036	73.06 16.04.2026	70.23 15.04.2026	+4.03% +2.83	59.24 100	116.16 100	-14.35%
Ichor Rg USD \| KYG4740B1059	64.33 16.04.2026	64.01 15.04.2026	+0.50% +0.32	57.06 100	71.44 100	+249.05%
ICU Medical Rg USD \| US44930G1076	126.21 16.04.2026	127.85 15.04.2026	-1.28% -1.64	51.75 100	- -	-11.54%
Idaho Strategic Rg USD \| US6458272050	39.51 16.04.2026	39.11 15.04.2026	+1.02% +0.40	- -	- -	-1.62%
IDEAYA Bioscienc Rg USD \| US45166A1025	32.18 16.04.2026	32.35 15.04.2026	-0.53% -0.17	28.22 100	35.93 100	-6.91%
IDT-B Rg USD \| US4489475073	50.76 16.04.2026	51.16 15.04.2026	-0.78% -0.40	- -	- -	-0.88%
IES Holdings Rg USD \| US44951W1062	529.22 16.04.2026	544.14 15.04.2026	-2.74% -14.92	211.69 40	- -	+36.04%
iHeartMedia Rg-A USD \| US45174J5092	3.93 16.04.2026	3.89 15.04.2026	+1.03% +0.04	1.58 100	- -	-5.53%
Imax Rg USD \| CA45245E1097	37.06 16.04.2026	36.83 15.04.2026	+0.62% +0.23	- -	- -	+0.27%
Immersion Rg USD \| US4525211078	6.13 16.04.2026	5.80 15.04.2026	+5.69% +0.33	4.65 100	6.66 100	-9.85%
ImmunityBio Rg USD \| US45256X1037	7.78 16.04.2026	7.60 15.04.2026	+2.37% +0.18	7.65 400	7.83 800	+292.93%
Immunome Rg USD \| US45257U1088	23.39 16.04.2026	22.90 15.04.2026	+2.14% +0.49	19.98 100	25.67 100	+8.89%
Immunovant Rg USD \| US45258J1025	27.43 16.04.2026	26.55 15.04.2026	+3.31% +0.88	22.75 100	43.88 200	+7.91%
Impinj Rg USD \| US4532041096	108.46 16.04.2026	106.34 15.04.2026	+1.99% +2.12	43.39 100	- -	-37.67%
Independenc REIT Rg USD \| US45378A1060	15.67 16.04.2026	15.70 15.04.2026	-0.19% -0.03	- -	- -	-10.35%
Independent Bank Rg USD \| US4538361084	79.43 16.04.2026	80.04 15.04.2026	-0.76% -0.61	32.57 100	- -	+8.69%
Independent Bk Rg USD \| US4538386099	34.36 16.04.2026	34.74 15.04.2026	-1.09% -0.38	34.16 100	34.52 100	+5.63%
indie Smicndct Rg-A USD \| US45569U1016	2.97 16.04.2026	2.95 15.04.2026	+0.68% +0.02	2.90 100	3.30 100	-15.86%
Indivior Pharma Rg USD \| US45579U1097	32.52 16.04.2026	32.97 15.04.2026	-1.36% -0.45	28.70 100	40.09 100	-9.36%
Indl Lt REIT SBI Rg USD \| US4562371066	5.99 16.04.2026	5.80 15.04.2026	+3.28% +0.19	4.55 100	7.32 100	+8.12%
Infinity Nat Rg-A USD \| US4569411030	15.65 16.04.2026	16.16 15.04.2026	-3.16% -0.51	- -	- -	+6.25%
Information Svc Rg USD \| US45675Y1047	4.10 16.04.2026	4.07 15.04.2026	+0.74% +0.03	3.70 100	5.42 100	-29.07%
Ingevity Rg USD \| US45688C1071	74.21 16.04.2026	76.56 15.04.2026	-3.07% -2.35	- -	- -	+25.40%
Ingles Mrkt Cl-A- USD \| US4570301048	90.17 16.04.2026	90.59 15.04.2026	-0.46% -0.42	36.97 100	- -	+31.54%
Inhibikase Thrp Rg USD \| US45719W2052	1.79 16.04.2026	1.70 15.04.2026	+5.29% +0.09	1.74 100	2.00 100	-12.68%
Inhibrx Bio Rg USD \| US45720N1037	83.595 16.04.2026	83.19 15.04.2026	+0.49% +0.405	33.44 100	- -	+5.82%
INmune Bio Rg-AI USD \| US45782T1051	1.32 16.04.2026	1.26 15.04.2026	+4.76% +0.06	1.16 100	1.45 100	-15.38%
Innodata Rg USD \| US4576422053	43.84 16.04.2026	41.32 15.04.2026	+6.10% +2.52	43.62 1'000	48.00 100	-13.95%
Innospec Rg USD \| US45768S1050	74.66 16.04.2026	75.22 15.04.2026	-0.74% -0.56	30.62 100	- -	-2.46%
Innov Inds REIT Rg USD \| US45781V1017	51.90 16.04.2026	51.18 15.04.2026	+1.41% +0.72	- -	- -	+9.59%
InnovAge Hldg Rg USD \| US45784A1043	8.15 16.04.2026	8.17 15.04.2026	-0.24% -0.02	3.26 100	- -	+57.03%
Innovex Intl Rg USD \| US4576511079	26.01 16.04.2026	25.92 15.04.2026	+0.35% +0.09	- -	- -	+18.93%
Innoviva Rg USD \| US45781M1018	23.92 16.04.2026	24.19 15.04.2026	-1.12% -0.27	21.82 100	36.51 100	+19.66%
Innventure Rg USD \| US45784M1080	4.76 16.04.2026	4.80 15.04.2026	-0.83% -0.04	4.19 100	5.18 100	+13.88%
Inogen Rg USD \| US45780L1044	6.20 16.04.2026	6.34 15.04.2026	-2.21% -0.14	5.10 100	9.92 200	-7.74%
Inseego Rg USD \| US45782B3024	14.14 16.04.2026	14.18 15.04.2026	-0.28% -0.04	13.94 100	15.34 100	+37.68%
Insight Enterpri Rg USD \| US45765U1034	75.14 16.04.2026	73.78 15.04.2026	+1.84% +1.36	70.81 100	79.57 100	-7.77%
Insperity Rg USD \| US45778Q1076	27.74 16.04.2026	27.59 15.04.2026	+0.54% +0.15	- -	- -	-28.36%
Inspired Entrtmn Rg USD \| US45782N1081	6.88 16.04.2026	7.01 15.04.2026	-1.85% -0.13	5.59 100	8.36 100	-26.50%
Installed Bldn P Rg USD \| US45780R1014	283.75 16.04.2026	288.98 15.04.2026	-1.81% -5.23	- -	- -	+9.39%
Insteel Industri Rg USD \| US45774W1080	36.60 16.04.2026	37.59 15.04.2026	-2.63% -0.99	- -	- -	+15.57%
Intapp Rg USD \| US45827U1097	23.26 16.04.2026	21.32 15.04.2026	+9.10% +1.94	20.93 100	32.70 100	-49.24%
Integer Holdings Rg USD \| US45826H1095	87.94 16.04.2026	88.63 15.04.2026	-0.78% -0.69	- -	- -	+12.13%
Integra Life Hld Rg USD \| US4579852082	11.03 16.04.2026	11.06 15.04.2026	-0.27% -0.03	9.18 100	12.99 100	-11.19%
Intellia Therape Rg USD \| US45826J1051	14.94 16.04.2026	14.78 15.04.2026	+1.08% +0.16	13.70 100	16.28 100	+66.18%
InterDigital Rg USD \| US45867G1013	365.50 16.04.2026	352.32 15.04.2026	+3.74% +13.18	296.51 40	415.01 40	+14.80%
Interface Rg USD \| US4586653044	27.13 16.04.2026	27.62 15.04.2026	-1.77% -0.49	15.96 100	30.39 100	-2.83%
Interparfums Rg USD \| US4583341098	93.905 16.04.2026	96.12 15.04.2026	-2.30% -2.215	57.28 100	107.46 100	+10.70%
Intl Bancshares Rg USD \| US4590441030	71.17 16.04.2026	72.08 15.04.2026	-1.26% -0.91	58.11 100	113.16 100	+7.12%
Intl Money Exps Rg USD \| US46005L1017	15.92 16.04.2026	15.90 15.04.2026	+0.13% +0.02	14.46 100	17.30 100	+3.65%
Intrepid Potash Rg USD \| US46121Y2019	37.47 16.04.2026	37.48 15.04.2026	-0.03% -0.01	- -	- -	+35.12%
Intrntnl Seaways Rg USD \| MHY410531021	74.49 16.04.2026	72.49 15.04.2026	+2.76% +2.00	- -	- -	+53.43%
Intuitive Mach Rg-A USD \| US46125A1007	23.88 16.04.2026	23.67 15.04.2026	+0.89% +0.21	23.66 200	23.87 100	+47.13%
InvenTrust REIT Rg USD \| US46124J2015	31.85 16.04.2026	31.98 15.04.2026	-0.41% -0.13	- -	- -	+12.90%
Invesco Mtg REIT Rg USD \| US46131B7047	8.40 16.04.2026	8.38 15.04.2026	+0.24% +0.02	- -	- -	-0.12%
Investar Hldg Rg USD \| US46134L1052	28.48 16.04.2026	28.52 15.04.2026	-0.14% -0.04	28.32 100	28.61 100	+6.59%
Investors Title Rg USD \| US4618041069	233.16 16.04.2026	234.06 15.04.2026	-0.38% -0.90	187.78 40	370.72 40	-6.60%
IonQ Rg USD \| US46222L1089	43.25 16.04.2026	35.76 15.04.2026	+20.95% +7.49	- -	- -	-3.61%
Iovance Bthrptcs Rg USD \| US4622601007	3.82 16.04.2026	3.64 15.04.2026	+4.95% +0.18	3.82 1'300	3.87 100	+39.93%
iRadimed Rg USD \| US46266A1097	93.05 16.04.2026	93.56 15.04.2026	-0.55% -0.51	40.90 100	- -	-4.35%
iRhythm Hldg Rg USD \| US4500561067	124.41 16.04.2026	123.23 15.04.2026	+0.96% +1.18	54.68 100	- -	-29.89%
IronwoodPharma Rg-A USD \| US46333X1081	4.37 16.04.2026	4.04 15.04.2026	+8.17% +0.33	4.38 400	5.19 100	+29.67%
Ispire Tech Rg USD \| US46501C1009	1.86 16.04.2026	1.91 15.04.2026	-2.62% -0.05	1.58 100	2.26 100	-33.57%
Itron Rg USD \| US4657411066	97.55 16.04.2026	96.36 15.04.2026	+1.23% +1.19	86.36 100	112.89 100	+5.05%
Ivanhoe Electric Rg USD \| US46578C1080	14.72 16.04.2026	14.37 15.04.2026	+2.44% +0.35	- -	- -	-7.62%
J Wiley & Sons -A- USD \| US9682232064	40.29 16.04.2026	39.78 15.04.2026	+1.28% +0.51	- -	- -	+31.54%
J&J Snack Foods Rg USD \| US4660321096	79.47 16.04.2026	81.70 15.04.2026	-2.73% -2.23	50.09 100	98.50 100	-12.06%
J.Jill Rg USD \| US46620W2017	12.25 16.04.2026	12.17 15.04.2026	+0.66% +0.08	- -	- -	-10.71%
Jack in the Box Rg USD \| US4663671091	11.72 16.04.2026	11.78 15.04.2026	-0.51% -0.06	10.69 100	11.78 100	-38.15%
Jacksn Finl Rg-A USD \| US46817M1071	107.49 16.04.2026	105.06 15.04.2026	+2.31% +2.43	- -	- -	+0.79%
Jade Biosciences Rg USD \| US0080642061	19.26 16.04.2026	19.44 15.04.2026	-0.93% -0.18	7.90 100	- -	+24.82%
JAI Rg USD \| KYG651631007	9.13 16.04.2026	8.80 15.04.2026	+3.75% +0.33	- -	- -	-30.83%
Jakks Pac Rg USD \| US47012E4035	21.70 16.04.2026	21.88 15.04.2026	-0.82% -0.18	17.70 100	23.88 100	+28.55%
Janus Intl Grp Rg USD \| US47103N1063	5.34 16.04.2026	5.60 15.04.2026	-4.64% -0.26	- -	- -	-18.35%
Janux Therapeuts Rg USD \| US47103J1051	15.04 16.04.2026	15.24 15.04.2026	-1.31% -0.20	13.56 100	16.41 100	+8.99%
JBG SMITH REIT Rg USD \| US46590V1008	15.26 16.04.2026	15.16 15.04.2026	+0.66% +0.10	- -	- -	-10.29%
JBT Marel Rg USD \| US4778391049	130.15 16.04.2026	131.56 15.04.2026	-1.07% -1.41	- -	- -	-13.62%
Jefferson Cap Rg USD \| US47248R1032	20.79 16.04.2026	20.50 15.04.2026	+1.41% +0.29	17.04 100	33.26 200	-6.94%
JELD-WEN Holding Rg USD \| US47580P1030	1.18 16.04.2026	1.10 15.04.2026	+7.27% +0.08	- -	- -	-52.03%
JetBlue Airways Rg USD \| US4771431016	5.66 16.04.2026	5.60 15.04.2026	+1.07% +0.06	5.60 800	6.40 100	+24.40%
Jms Riv Gr Hldg USD \| US46990A1025	6.39 16.04.2026	6.32 15.04.2026	+1.11% +0.07	5.21 100	10.22 200	+0.47%
John B San Filip Rg USD \| US8004221078	80.86 16.04.2026	81.62 15.04.2026	-0.93% -0.76	65.75 100	128.56 100	+14.53%
John Marsh Bncrp Rg USD \| US47805L1017	20.75 16.04.2026	20.84 15.04.2026	-0.43% -0.09	16.73 100	32.99 100	+3.80%
Johnson Outdoors-A USD \| US4791671088	51.86 16.04.2026	52.39 15.04.2026	-1.01% -0.53	21.13 100	- -	+22.17%
Journey Medical Rg USD \| US48115J1097	5.30 16.04.2026	5.26 15.04.2026	+0.76% +0.04	4.79 100	6.38 100	-31.26%
Kadant Rg USD \| US48282T1043	324.86 16.04.2026	331.790001 15.04.2026	-2.19% -7.29	- -	- -	+13.98%
Kaiser Alum Rg USD \| US4830077040	138.03 16.04.2026	142.46 15.04.2026	-3.11% -4.43	126.49 100	220.84 200	+20.17%
Kaltura Rg USD \| US4834671061	1.14 16.04.2026	1.09 15.04.2026	+4.59% +0.05	1.07 100	1.27 100	-30.49%
KalVista Pharmac Rg USD \| US4834971032	20.86 16.04.2026	20.29 15.04.2026	+2.81% +0.57	20.40 100	22.84 100	+29.16%
Karat Packaging Rg USD \| US48563L1017	28.59 16.04.2026	29.08 15.04.2026	-1.69% -0.49	23.33 100	45.74 200	+26.67%
KB Home Rg USD \| US48666K1097	51.57 16.04.2026	51.93 15.04.2026	-0.69% -0.36	- -	- -	-8.58%
Kearny Finl Rg USD \| US48716P1084	7.93 16.04.2026	7.98 15.04.2026	-0.63% -0.05	6.58 100	12.60 100	+7.02%
Kelly Svcs NVtgRg-A USD \| US4881522084	9.32 16.04.2026	9.17 15.04.2026	+1.64% +0.15	7.64 100	14.11 100	+5.91%
Kennametal Inc Rg USD \| US4891701009	38.09 16.04.2026	39.18 15.04.2026	-2.78% -1.09	- -	- -	+34.07%
Kennedy-Wilson Rg USD \| US4893981070	10.90 16.04.2026	10.90 15.04.2026	0.00% 0.00	- -	- -	+12.72%
Keros Therap Rg USD \| US4923271013	11.71 16.04.2026	11.55 15.04.2026	+1.39% +0.16	4.69 100	- -	-42.49%
Kestra Medical Rg USD \| BMG524411052	20.19 16.04.2026	19.74 15.04.2026	+2.28% +0.45	15.25 100	30.50 100	-23.87%
Kestrel Rg USD \| BMG5260K1027	11.10 16.04.2026	11.525 15.04.2026	-3.69% -0.425	4.56 100	- -	+8.40%
Kforce Rg USD \| US4937321010	30.82 16.04.2026	29.82 15.04.2026	+3.35% +1.00	- -	- -	-0.32%
Kimball Electron Rg USD \| US49428J1097	26.13 16.04.2026	26.24 15.04.2026	-0.42% -0.11	21.43 100	41.80 200	-6.07%
Kinetik Hldgs Rg-A USD \| US02215L2097	46.79 16.04.2026	47.02 15.04.2026	-0.49% -0.23	- -	- -	+29.79%
Kingstone Cos Rg USD \| US4967191051	17.68 16.04.2026	16.61 15.04.2026	+6.44% +1.07	15.76 100	19.47 100	+5.05%
Kingsway Fincl S Rg USD \| US4969042021	11.84 16.04.2026	11.96 15.04.2026	-1.00% -0.12	- -	- -	-11.97%
Kite Realty REIT Rg USD \| US49803T3005	25.77 16.04.2026	25.65 15.04.2026	+0.47% +0.12	- -	- -	+7.51%
KKR Real Es REIT Rg USD \| US48251K1007	6.70 16.04.2026	6.59 15.04.2026	+1.67% +0.11	- -	- -	-18.49%
KndrCare Lrng Rg USD \| US49456W1053	3.06 16.04.2026	3.00 15.04.2026	+2.00% +0.06	- -	- -	-29.17%
Knife River Rg USD \| US4988941047	84.82 16.04.2026	88.64 15.04.2026	-4.31% -3.82	- -	- -	+20.57%
Knowles Rg USD \| US49926D1090	28.76 16.04.2026	28.95 15.04.2026	-0.66% -0.19	- -	- -	+34.20%
Kodiak Gas Ser Rg USD \| US50012A1088	61.61 16.04.2026	62.16 15.04.2026	-0.88% -0.55	- -	- -	+64.73%
Kodiak Sciences Rg USD \| US50015M1099	41.98 16.04.2026	45.07 15.04.2026	-6.86% -3.09	37.30 100	51.01 100	+50.14%
Kohl's Rg USD \| US5002551043	14.30 16.04.2026	13.62 15.04.2026	+4.99% +0.68	- -	- -	-29.94%
Kolbr Glb Ener Rg USD \| CA50043K4063	5.15 16.04.2026	4.98 15.04.2026	+3.41% +0.17	2.12 100	- -	+31.04%
Kontoor Brand Rg USD \| US50050N1037	71.97 16.04.2026	73.03 15.04.2026	-1.45% -1.06	- -	- -	+17.81%
Kopin Rg USD \| US5006001011	2.92 16.04.2026	2.72 15.04.2026	+7.35% +0.20	2.68 100	3.25 100	+24.79%
Koppers Hldgs Rg USD \| US50060P1066	37.54 16.04.2026	38.44 15.04.2026	-2.34% -0.90	- -	- -	+38.63%
Korn Ferry Rg USD \| US5006432000	64.33 16.04.2026	63.30 15.04.2026	+1.63% +1.03	- -	- -	-2.56%
Korro Bio Rg USD \| US5009461089	13.68 16.04.2026	13.93 15.04.2026	-1.79% -0.25	12.02 100	17.91 100	+70.79%
KORU Medical Sys Rg USD \| US7599101026	4.25 16.04.2026	4.30 15.04.2026	-1.16% -0.05	3.61 100	4.88 100	-26.85%
Kosmos Energy Rg USD \| US5006881065	2.58 16.04.2026	2.50 15.04.2026	+3.20% +0.08	- -	- -	+184.33%
Kratos Def&Sec Rg USD \| US50077B2079	74.66 16.04.2026	73.66 15.04.2026	+1.36% +1.00	75.16 300	79.75 200	-1.65%
Krispy Kreme Rg USD \| US50101L1061	3.46 16.04.2026	3.32 15.04.2026	+4.22% +0.14	3.16 100	3.60 500	-13.93%
Kronos Worldwide Rg USD \| US50105F1057	6.47 16.04.2026	6.50 15.04.2026	-0.46% -0.03	- -	- -	+46.38%
Krystal Biotech Rg USD \| US5011471027	268.54 16.04.2026	270.00 15.04.2026	-0.54% -1.46	248.73 100	426.97 100	+8.92%
Kulicke & Soffa Rg USD \| US5012421013	79.84 16.04.2026	79.90 15.04.2026	-0.08% -0.06	65.85 100	127.74 200	+75.24%
KULR Technology Rg USD \| US50125G3074	2.635 16.04.2026	2.39 15.04.2026	+10.25% +0.245	- -	- -	-10.83%
Kura Oncology Rg USD \| US50127T1097	9.05 16.04.2026	9.14 15.04.2026	-0.98% -0.09	9.12 5'900	9.96 100	-12.90%
Kura Sushi USA Rg-A USD \| US5012701026	60.00 16.04.2026	60.77 15.04.2026	-1.27% -0.77	51.87 100	83.54 100	+14.66%
Kymera Therap Rg USD \| US5015751044	89.00 16.04.2026	89.865 15.04.2026	-0.96% -0.865	73.16 100	102.04 100	+14.38%
La-Z-Boy Rg USD \| US5053361078	34.22 16.04.2026	34.11 15.04.2026	+0.32% +0.11	- -	- -	-8.18%
LadderCap REIT Rg-A USD \| US5057431042	10.35 16.04.2026	10.33 15.04.2026	+0.19% +0.02	- -	- -	-5.82%
Lakeland Financi Rg USD \| US5116561003	59.94 16.04.2026	60.76 15.04.2026	-1.35% -0.82	48.99 100	95.90 200	+5.05%
Lakeland Ind Inc Rg USD \| US5117951062	9.37 16.04.2026	9.46 15.04.2026	-0.95% -0.09	8.18 100	13.56 100	+6.00%
Landmark Bancorp Rg USD \| US51504L1070	26.64 16.04.2026	26.76 15.04.2026	-0.45% -0.12	10.93 100	- -	+1.72%
Lands' End Rg USD \| US51509F1057	11.55 16.04.2026	11.42 15.04.2026	+1.14% +0.13	10.53 100	12.93 100	-20.45%
Lantheus Holding Rg USD \| US5165441032	83.94 16.04.2026	82.74 15.04.2026	+1.45% +1.20	73.78 100	93.35 100	+26.13%
Larimar Therap Rg USD \| US5171251003	4.83 16.04.2026	4.87 15.04.2026	-0.82% -0.04	4.23 100	6.52 100	+26.77%
Latham Group Rg USD \| US51819L1070	6.03 16.04.2026	5.92 15.04.2026	+1.86% +0.11	5.11 100	9.13 100	-5.04%
Laureate Edu Rg USD \| US5186132032	33.01 16.04.2026	33.19 15.04.2026	-0.54% -0.18	27.30 100	45.98 100	-1.96%
Lb Foster Rg USD \| US3500601097	29.98 16.04.2026	30.00 15.04.2026	-0.07% -0.02	24.47 100	47.66 100	+11.24%
LB Pharm Rg USD \| US50180M1080	29.12 16.04.2026	26.57 15.04.2026	+9.60% +2.55	11.65 100	- -	+30.82%
LCI Industries Rg USD \| US50189K1034	120.64 16.04.2026	127.80 15.04.2026	-5.60% -7.16	- -	- -	-0.58%
LCNB Rg USD \| US50181P1003	16.87 16.04.2026	16.92 15.04.2026	-0.30% -0.05	16.78 100	16.95 100	+2.93%
Legacy Housing Rg USD \| US52472M1018	20.80 16.04.2026	21.54 15.04.2026	-3.44% -0.74	18.88 100	23.88 100	+6.56%
LegalZoom.com USD \| US52466B1035	6.24 16.04.2026	6.01 15.04.2026	+3.83% +0.23	4.74 100	9.31 100	-37.16%
Legence Rg-A USD \| US52476L1098	69.54 16.04.2026	66.06 15.04.2026	+5.27% +3.48	56.73 100	111.26 200	+61.57%
Leggett & Platt Rg USD \| US5246601075	11.35 16.04.2026	11.50 15.04.2026	-1.30% -0.15	- -	- -	+3.18%
LeMaitre Vascula Rg USD \| US5255582018	114.81 16.04.2026	117.39 15.04.2026	-2.20% -2.58	114.12 100	183.69 100	+41.57%
Lemonade Rg USD \| US52567D1072	65.86 16.04.2026	62.47 15.04.2026	+5.43% +3.39	- -	- -	-7.47%
LendingClub Rg USD \| US52603A2087	16.56 16.04.2026	15.85 15.04.2026	+4.48% +0.71	- -	- -	-12.57%
LendingTree Rg USD \| US52603B1070	45.48 16.04.2026	45.29 15.04.2026	+0.42% +0.19	39.13 100	51.01 100	-14.33%
LENSAR Rg USD \| US52634L1089	6.25 16.04.2026	6.04 15.04.2026	+3.48% +0.21	5.60 100	8.06 100	-46.26%
Lenz Ther Rg USD \| US52635N1037	9.58 16.04.2026	9.90 15.04.2026	-3.23% -0.32	7.28 100	11.07 100	-40.12%
Lexeo Rg USD \| US52886X1072	6.80 16.04.2026	6.67 15.04.2026	+1.95% +0.13	2.72 100	- -	-31.52%
LGI Homes Rg USD \| US50187T1060	39.29 16.04.2026	40.54 15.04.2026	-3.08% -1.25	34.13 100	47.00 100	-8.54%
Liberty Ener Rg-A USD \| US53115L1044	27.78 16.04.2026	27.24 15.04.2026	+1.98% +0.54	- -	- -	+50.49%
Liberty Ltn-A Rg USD \| BMG9001E1021	8.28 16.04.2026	8.11 15.04.2026	+2.10% +0.17	4.78 100	9.03 100	+12.04%
Liberty Ltn-C Rg USD \| BMG9001E1286	8.44 16.04.2026	8.28 15.04.2026	+1.93% +0.16	7.01 100	13.33 100	+13.14%
Life Time Group Rg USD \| US53190C1027	27.76 16.04.2026	27.98 15.04.2026	-0.79% -0.22	- -	- -	+4.44%
LIFE360 Rg USD \| US5322061095	42.59 16.04.2026	39.78 15.04.2026	+7.06% +2.81	44.51 100	49.93 100	-33.60%
Lifecore Biomed Rg USD \| US5147661046	5.38 16.04.2026	5.20 15.04.2026	+3.46% +0.18	4.55 100	5.97 100	-34.23%
LifeMD Rg USD \| US53216B1044	3.83 16.04.2026	3.77 15.04.2026	+1.59% +0.06	3.59 300	4.40 100	+12.32%
LifeStance Hlth Rg USD \| US53228F1012	6.55 16.04.2026	6.51 15.04.2026	+0.61% +0.04	5.13 100	6.60 100	-6.96%
Lifevantage Rg USD \| US53222K2050	4.35 16.04.2026	4.135 15.04.2026	+5.20% +0.215	3.64 100	5.66 100	-29.38%
Lifeway Foods Rg USD \| US5319141090	24.58 16.04.2026	24.79 15.04.2026	-0.85% -0.21	18.71 100	29.30 100	+1.44%
Lifezone Mtl Rg USD \| IM00BLCY1J27	3.89 16.04.2026	3.81 15.04.2026	+2.10% +0.08	- -	- -	-8.90%
Ligand Pharma Rg USD \| US53220K5048	225.09 16.04.2026	232.34 15.04.2026	-3.12% -7.25	92.29 100	- -	+19.05%
Lightbridge Rg USD \| US53224K3023	12.14 16.04.2026	11.85 15.04.2026	+2.45% +0.29	12.00 500	13.00 500	-3.96%
Limbach Hldgs Rg USD \| US53263P1057	88.80 16.04.2026	87.73 15.04.2026	+1.22% +1.07	39.03 100	- -	+14.07%
Limoneira Rg USD \| US5327461043	12.94 16.04.2026	13.25 15.04.2026	-2.34% -0.31	5.69 100	- -	+2.50%
Lincoln Educ Svc Rg USD \| US5335351004	40.13 16.04.2026	39.84 15.04.2026	+0.73% +0.29	35.69 100	64.20 200	+66.17%
Lindblad Expedit Rg USD \| US5352191093	20.05 16.04.2026	20.00 15.04.2026	+0.25% +0.05	11.53 100	22.66 100	+39.04%
Lindsay Rg USD \| US5355551061	107.01 16.04.2026	112.46 15.04.2026	-4.85% -5.45	- -	- -	-9.21%
LINKBANCORP Rg USD \| US53578P1057	8.84 16.04.2026	8.89 15.04.2026	-0.56% -0.05	7.21 100	14.05 100	+7.02%
Lionsgate Rg USD \| CA53626N1024	10.66 16.04.2026	11.09 15.04.2026	-3.88% -0.43	- -	- -	+16.76%
Liquidia Rg USD \| US53635D2027	40.12 16.04.2026	38.71 15.04.2026	+3.64% +1.41	32.42 100	40.50 100	+16.32%
Liquidity Servic Rg USD \| US53635B1070	33.66 16.04.2026	33.08 15.04.2026	+1.75% +0.58	27.46 100	50.44 100	+11.05%
LivaNova Rg USD \| GB00BYMT0J19	65.14 16.04.2026	64.99 15.04.2026	+0.23% +0.15	41.18 100	77.07 100	+5.87%
Live Oak Banksha Rg USD \| US53803X1054	36.54 16.04.2026	36.62 15.04.2026	-0.22% -0.08	- -	- -	+6.38%
LiveRamp Hldg Rg USD \| US53815P1084	27.36 16.04.2026	26.20 15.04.2026	+4.43% +1.16	- -	- -	-6.84%
LiveWire Grp Rg USD \| US53838J1051	1.80 16.04.2026	1.79 15.04.2026	+0.56% +0.01	- -	- -	-59.28%
loanDepot Rg-A USD \| US53946R1068	1.55 16.04.2026	1.50 15.04.2026	+3.33% +0.05	- -	- -	-25.12%
Logistic Rg USD \| KYG5557R1092	3.30 08.04.2026	3.395 01.04.2026	-2.80% -0.095	- -	- -	+54.93%
LSB Industries Rg USD \| US5021601043	14.15 16.04.2026	13.83 15.04.2026	+2.31% +0.32	- -	- -	+66.47%
LSI Industries Rg USD \| US50216C1080	19.31 16.04.2026	19.26 15.04.2026	+0.26% +0.05	15.17 100	21.13 100	+5.40%
LTC Prop REIT Rg USD \| US5021751020	39.60 16.04.2026	39.37 15.04.2026	+0.58% +0.23	- -	- -	+15.18%
Lucid Diagnostcs Rg USD \| US54948X1090	1.41 16.04.2026	1.35 15.04.2026	+4.44% +0.06	1.26 100	1.61 100	+29.36%
Lumen Tech Rg USD \| US5502411037	8.59 16.04.2026	7.80 15.04.2026	+10.13% +0.79	- -	- -	+10.55%
Lument Fin REIT Rg USD \| US55025L1089	1.29 16.04.2026	1.28 15.04.2026	+0.78% +0.01	- -	- -	-8.51%
Lumexa Rg USD \| US5502491062	9.53 16.04.2026	9.99 15.04.2026	-4.60% -0.46	8.36 100	15.24 200	-48.49%
Luxfer Holdings Rg USD \| GB00BNK03D49	13.05 16.04.2026	13.30 15.04.2026	-1.88% -0.25	- -	- -	-3.55%
LXP Industrial Rg USD \| US5290434084	49.68 16.04.2026	49.91 15.04.2026	-0.46% -0.23	- -	- -	+0.20%
M-tron Inds Rg USD \| US55380K1097	65.85 16.04.2026	68.94 15.04.2026	-4.48% -3.09	- -	- -	+25.76%
M/I Homes Rg USD \| US55305B1017	120.47 16.04.2026	124.16 15.04.2026	-2.97% -3.69	- -	- -	-5.85%
Macerich REIT Rg USD \| US5543821012	21.52 16.04.2026	21.46 15.04.2026	+0.28% +0.06	- -	- -	+16.58%
Madison Squ Rg USD \| US5582561032	60.80 16.04.2026	62.08 15.04.2026	-2.06% -1.28	- -	- -	+12.82%
Madrigal Pharmct Rg USD \| US5588681057	518.58 16.04.2026	524.99 15.04.2026	-1.22% -6.41	440.44 40	648.55 40	-10.95%
Magnera Rg USD \| US55939A1079	10.60 16.04.2026	10.70 15.04.2026	-0.93% -0.10	- -	- -	-29.99%
Magnite Rg USD \| US55955D1000	13.25 16.04.2026	12.46 15.04.2026	+6.34% +0.79	11.73 100	15.19 100	-18.36%
Magnolia Oil Rg-A USD \| US5596631094	28.19 16.04.2026	28.60 15.04.2026	-1.43% -0.41	- -	- -	+28.78%
MainStreet Bancs Rg USD \| US56064Y1001	23.36 16.04.2026	23.285 15.04.2026	+0.32% +0.075	10.27 100	- -	+14.73%
Malibu Boats Rg-A USD \| US56117J1007	24.76 16.04.2026	26.43 15.04.2026	-6.32% -1.67	21.94 100	39.61 100	-12.23%
Mama's Creations Rg USD \| US56146T1034	15.70 16.04.2026	15.75 15.04.2026	-0.32% -0.05	13.20 100	18.01 100	+16.38%
Mammoth Enrgy Rg USD \| US56155L1089	2.72 16.04.2026	2.63 15.04.2026	+3.42% +0.09	2.25 100	3.14 100	+47.03%
Manitowoc Comp Rg USD \| US5635714059	13.00 16.04.2026	13.42 15.04.2026	-3.13% -0.42	- -	- -	+8.42%
MannKind Rg USD \| US56400P7069	2.77 16.04.2026	2.74 15.04.2026	+1.09% +0.03	2.54 100	3.03 100	-51.15%
MapLight Therape Rg USD \| US56565P1030	26.90 16.04.2026	27.02 15.04.2026	-0.44% -0.12	18.02 100	34.34 100	+53.15%
Mar LfSci Hldg Rg-A USD \| US56600D1072	3.50 16.04.2026	3.28 15.04.2026	+6.71% +0.22	3.08 200	3.92 13'200	+7.69%
Mara Hldgs Rg USD \| US5657881067	10.47 16.04.2026	10.49 15.04.2026	-0.19% -0.02	10.41 100	10.49 200	+16.59%
Marcus & Milli Rg USD \| US5663241090	27.09 16.04.2026	27.02 15.04.2026	+0.26% +0.07	- -	- -	-0.73%
Marcus Rg USD \| US5663301068	19.03 16.04.2026	19.39 15.04.2026	-1.86% -0.36	- -	- -	+22.70%
Marex Grp Rg USD \| GB00BMT7GT62	52.03 16.04.2026	53.20 15.04.2026	-2.20% -1.17	47.17 100	57.80 100	+35.64%
Marine Products Rg USD \| US5684271084	7.60 16.04.2026	7.67 15.04.2026	-0.91% -0.07	- -	- -	-13.24%
Marinemax Rg USD \| US5679081084	28.36 16.04.2026	29.17 15.04.2026	-2.78% -0.81	- -	- -	+17.04%
MarketWise Rg-A USD \| US57064P2065	16.42 16.04.2026	16.26 15.04.2026	+0.98% +0.16	6.74 100	- -	+9.32%
Marqeta Rg-A USD \| US57142B1044	4.12 16.04.2026	4.06 15.04.2026	+1.48% +0.06	4.01 100	4.88 100	-13.26%
Marriott Vct Wld Rg USD \| US57164Y1073	69.71 16.04.2026	67.69 15.04.2026	+2.98% +2.02	- -	- -	+20.84%
Marten Trans Ltd Rg USD \| US5730751089	13.75 16.04.2026	14.11 15.04.2026	-2.55% -0.36	12.52 100	22.00 100	+20.83%
MasterBrand Rg-WI USD \| US57638P1049	8.57 16.04.2026	8.72 15.04.2026	-1.72% -0.15	- -	- -	-22.37%
Materion Rg USD \| US5766901012	162.92 16.04.2026	165.39 15.04.2026	-1.49% -2.47	- -	- -	+31.05%
Mativ Holdings Rg USD \| US8085411069	9.23 16.04.2026	9.26 15.04.2026	-0.32% -0.03	- -	- -	-24.03%
Matrix Service Rg USD \| US5768531056	12.13 16.04.2026	12.15 15.04.2026	-0.16% -0.02	5.34 100	- -	+3.68%
Matson Rg USD \| US57686G1058	170.50 16.04.2026	171.28 15.04.2026	-0.46% -0.78	- -	- -	+38.00%
Matthews Intl -A- USD \| US5771281012	26.69 16.04.2026	26.99 15.04.2026	-1.11% -0.30	21.88 100	42.70 200	+2.18%
Maui Land&Pineap Rg USD \| US5773451019	16.19 16.04.2026	16.10 15.04.2026	+0.56% +0.09	- -	- -	-4.43%
MaxCyte Rg USD \| US57777K1060	0.8452 16.04.2026	0.8814 15.04.2026	-4.11% -0.0362	0.728 100	1.30 100	-45.47%
Maximus Rg USD \| US5779331041	69.42 16.04.2026	68.20 15.04.2026	+1.79% +1.22	- -	- -	-19.58%
MaxLinear Rg USD \| US57776J1007	22.01 16.04.2026	21.56 15.04.2026	+2.09% +0.45	16.69 100	22.50 200	+26.28%
Mayville Engr Co Rg USD \| US5786051079	20.30 16.04.2026	20.72 15.04.2026	-2.03% -0.42	- -	- -	+8.44%
Maze Thera Rg USD \| US5787841007	26.85 16.04.2026	27.68 15.04.2026	-3.00% -0.83	25.50 100	31.06 100	-35.19%
MBIA Rg USD \| US55262C1009	5.97 16.04.2026	5.83 15.04.2026	+2.40% +0.14	- -	- -	-16.62%
MBX Bio Rg USD \| US55287L1017	32.96 16.04.2026	32.81 15.04.2026	+0.46% +0.15	23.66 100	38.09 100	+4.50%
Mc Grath Rent Rg USD \| US5805891091	115.15 16.04.2026	114.24 15.04.2026	+0.80% +0.91	50.40 100	- -	+9.74%
MCGRA Rg USD \| US5809071039	14.00 16.04.2026	13.48 15.04.2026	+3.86% +0.52	- -	- -	-15.15%
Mechanics Ban Rg USD \| US43785V1026	15.06 16.04.2026	14.96 15.04.2026	+0.67% +0.10	- -	17.12 100	+2.94%
Medallion Financ Rg USD \| US5839281061	9.22 16.04.2026	9.12 15.04.2026	+1.10% +0.10	7.74 100	11.56 100	-10.40%
MediaAlpha Rg-A USD \| US58450V1044	9.70 16.04.2026	9.42 15.04.2026	+2.97% +0.28	- -	- -	-25.10%
Medifast Rg USD \| US58470H1014	10.85 16.04.2026	10.88 15.04.2026	-0.28% -0.03	- -	- -	+1.59%
MediWound Rg USD \| IL0011316309	17.25 16.04.2026	17.70 15.04.2026	-2.54% -0.45	14.56 100	19.75 100	-6.55%
MeiraGTx Rg USD \| KYG596651029	11.25 16.04.2026	11.29 15.04.2026	-0.35% -0.04	- -	- -	+41.51%
Mercantile Bank Rg USD \| US5873761044	53.03 16.04.2026	53.53 15.04.2026	-0.93% -0.50	43.12 100	84.84 200	+10.25%
Merchants Bancrp Rg USD \| US58844R1086	46.86 16.04.2026	47.52 15.04.2026	-1.39% -0.66	46.59 100	47.08 100	+37.58%
Mercury General Rg USD \| US5894001008	93.54 16.04.2026	93.32 15.04.2026	+0.24% +0.22	- -	- -	-0.55%
Mercury System Rg USD \| US5893781089	85.51 16.04.2026	84.09 15.04.2026	+1.69% +1.42	76.91 100	103.12 100	+17.12%
Meridian Hldgs Rg USD \| US3810984092	6.60 16.04.2026	6.85 15.04.2026	-3.65% -0.25	2.91 100	- -	-
Meridian Rg USD \| US58958P1049	20.49 16.04.2026	20.49 15.04.2026	0.00% 0.00	20.37 100	20.58 100	+16.55%
Merit Med Sys Rg USD \| US5898891040	70.73 16.04.2026	70.54 15.04.2026	+0.27% +0.19	41.85 100	77.55 100	-19.75%
Meritage Homes Rg USD \| US59001A1025	65.03 16.04.2026	66.64 15.04.2026	-2.42% -1.61	- -	- -	-1.17%
Mesa Laboratorie Rg USD \| US59064R1095	99.34 16.04.2026	98.97 15.04.2026	+0.37% +0.37	43.66 100	- -	+26.55%
Metallus Rg USD \| US8873991033	17.52 16.04.2026	17.53 15.04.2026	-0.06% -0.01	- -	- -	+2.10%
Methode Electron Rg USD \| US5915202007	7.10 16.04.2026	7.40 15.04.2026	-4.05% -0.30	- -	- -	+6.93%
MetroCity Bksh Rg USD \| US59165J1051	31.17 16.04.2026	31.23 15.04.2026	-0.19% -0.06	25.56 100	49.56 100	+17.45%
MFA Fina REIT Rg USD \| US55272X6076	10.13 16.04.2026	10.08 15.04.2026	+0.50% +0.05	- -	- -	+8.81%
MGE Energy Rg USD \| US55277P1049	77.76 16.04.2026	79.89 15.04.2026	-2.67% -2.13	34.18 100	- -	-0.84%
MGP Ingredients Rg USD \| US55303J1060	19.98 16.04.2026	19.72 15.04.2026	+1.32% +0.26	17.70 100	26.05 100	-17.78%
Miami Intl Rg USD \| US59356Q1085	44.22 16.04.2026	42.91 15.04.2026	+3.05% +1.31	- -	- -	-0.36%
Microvast Hldgs Rg USD \| US59516C1062	1.92 16.04.2026	1.73 15.04.2026	+10.98% +0.19	1.75 100	2.16 200	-31.43%
Microvision Rg USD \| US5949603048	0.6759 16.04.2026	0.6465 15.04.2026	+4.55% +0.0294	0.6157 100	0.7488 100	-18.38%
Mid Penn Bancorp Rg USD \| US59540G1076	33.83 16.04.2026	33.79 15.04.2026	+0.12% +0.04	33.64 100	33.99 100	+9.06%
Middlesex Water Rg USD \| US5966801087	50.59 16.04.2026	51.86 15.04.2026	-2.45% -1.27	41.47 100	80.94 200	+0.34%
Midland Sts Banc Rg USD \| US5977421057	23.50 16.04.2026	23.71 15.04.2026	-0.89% -0.21	23.37 100	23.61 100	+11.01%
Miller Inds TN Rg USD \| US6005512040	46.85 16.04.2026	48.38 15.04.2026	-3.16% -1.53	- -	- -	+25.37%
MillerKnoll Rg USD \| US6005441000	16.20 16.04.2026	16.21 15.04.2026	-0.06% -0.01	12.52 100	16.29 100	-11.38%
MiMedx Group Rg USD \| US6024961012	3.88 16.04.2026	3.92 15.04.2026	-1.02% -0.04	3.84 200	4.34 100	-42.69%
Minerals Technol Rg USD \| US6031581068	71.32 16.04.2026	72.86 15.04.2026	-2.11% -1.54	- -	- -	+17.01%
Mineralys Rg USD \| US6031701013	30.42 16.04.2026	27.32 15.04.2026	+11.35% +3.10	27.00 200	34.41 100	-16.18%
Mirion Tech Rg-A USD \| US60471A1016	19.76 16.04.2026	19.76 15.04.2026	0.00% 0.00	- -	- -	-15.63%
Mirum Rg Reg S-AI USD \| US6047491013	96.40 16.04.2026	96.90 15.04.2026	-0.52% -0.50	38.56 100	- -	+22.04%
Mission Produce Rg USD \| US60510V1089	13.75 16.04.2026	14.85 15.04.2026	-7.41% -1.10	7.38 100	13.83 100	+18.53%
Mister Car Wash Rg USD \| US60646V1052	7.00 16.04.2026	7.00 15.04.2026	0.00% 0.00	6.39 100	7.04 1'000	+25.90%
MISTRAS Group Rg USD \| US60649T1079	16.99 16.04.2026	17.11 15.04.2026	-0.70% -0.12	- -	- -	+34.31%
Mitek Systems Rg USD \| US6067102003	15.07 16.04.2026	14.50 15.04.2026	+3.93% +0.57	15.08 100	16.60 100	+42.84%
Mobile Infrastr Rg USD \| US60739N1019	2.12 16.04.2026	2.19 15.04.2026	-3.20% -0.07	1.83 100	3.37 100	-16.86%
Modine Mfg Co Rg USD \| US6078281002	238.14 16.04.2026	253.66 15.04.2026	-6.12% -15.52	- -	- -	+78.37%
Modiv Indl Rg-C USD \| US60784B1017	15.51 16.04.2026	15.58 15.04.2026	-0.45% -0.07	- -	- -	+7.78%
Moelis & Co Rg-A USD \| US60786M1053	66.53 16.04.2026	66.37 15.04.2026	+0.24% +0.16	- -	- -	-3.22%
Monarch Casino&R Rg USD \| US6090271072	97.96 16.04.2026	99.01 15.04.2026	-1.06% -1.05	43.06 100	- -	+2.36%
Monopar Therape Rg USD \| US61023L2079	57.91 16.04.2026	57.92 15.04.2026	-0.02% -0.01	23.17 100	- -	-11.32%
Monro Rg USD \| US6102361010	16.57 16.04.2026	16.82 15.04.2026	-1.49% -0.25	9.54 100	18.08 100	-17.32%
Montauk Rnw Rg USD \| US61218C1036	1.21 16.04.2026	1.19 15.04.2026	+1.68% +0.02	1.01 100	1.41 100	-27.54%
Monte Rosa Therp Rg USD \| US61225M1027	18.23 16.04.2026	17.50 15.04.2026	+4.17% +0.73	17.03 200	20.08 100	+16.26%
Montrose Environ Rg USD \| US6151111019	21.16 16.04.2026	21.66 15.04.2026	-2.31% -0.50	- -	- -	-14.78%
Moog -A- USD \| US6153942023	313.79 16.04.2026	313.98 15.04.2026	-0.06% -0.19	- -	- -	+28.84%
Motorcar Parts A Rg USD \| US6200711009	11.18 16.04.2026	11.49 15.04.2026	-2.70% -0.31	9.28 100	17.77 100	-9.40%
Movado Rg USD \| US6245801062	26.89 16.04.2026	27.22 15.04.2026	-1.21% -0.33	- -	- -	+30.41%
MstrCrft Bt Hldg Rg USD \| US57637H1032	21.96 16.04.2026	22.45 15.04.2026	-2.18% -0.49	15.17 100	30.24 100	+16.13%
Mtrpltn Bank Hld Rg USD \| US5917741044	89.21 16.04.2026	89.73 15.04.2026	-0.58% -0.52	- -	- -	+16.83%
Mueller Water Pro-A USD \| US6247581084	29.19 16.04.2026	30.19 15.04.2026	-3.31% -1.00	- -	- -	+22.54%
Murphy Oil Rg USD \| US6267171022	38.22 16.04.2026	37.64 15.04.2026	+1.54% +0.58	- -	- -	+22.30%
MVB Financial Rg USD \| US5538101024	26.15 16.04.2026	26.32 15.04.2026	-0.65% -0.17	21.49 100	41.84 200	+1.24%
Myers Ind Rg USD \| US6284641098	21.45 16.04.2026	22.15 15.04.2026	-3.16% -0.70	- -	- -	+14.58%
Myomo Rg USD \| US62857J2015	0.7972 16.04.2026	0.77905 15.04.2026	+2.33% +0.01815	- -	- -	-14.20%
MYR Group Rg USD \| US55405W1045	320.43 16.04.2026	322.07 15.04.2026	-0.51% -1.64	209.30 100	340.27 100	+46.65%
Myriad Genetics Rg USD \| US62855J1043	5.19 16.04.2026	4.91 15.04.2026	+5.70% +0.28	4.23 100	8.25 100	-15.61%
N-able Rg USD \| US62878D1000	4.97 16.04.2026	4.66 15.04.2026	+6.65% +0.31	- -	- -	-33.56%
Nabor Industries Rg USD \| BMG6359F1370	80.84 16.04.2026	79.33 15.04.2026	+1.90% +1.51	- -	- -	+48.88%
Nacco Inds-A USD \| US6295791031	48.60 16.04.2026	49.41 15.04.2026	-1.64% -0.81	- -	- -	-0.90%
Nano Nuclear Rg USD \| US63010H1086	24.29 16.04.2026	23.52 15.04.2026	+3.27% +0.77	25.17 200	25.46 200	+1.17%
Nano-X Img Rg USD \| IL0011681371	2.59 16.04.2026	2.47 15.04.2026	+4.86% +0.12	2.36 100	2.84 100	-7.50%
NAPCO Sec Tech Rg USD \| US6304021057	44.21 16.04.2026	44.17 15.04.2026	+0.09% +0.04	39.96 100	48.52 200	+6.02%
Nat.Presto Ind. Rg USD \| US6372151042	142.68 16.04.2026	144.44 15.04.2026	-1.22% -1.76	- -	- -	+33.65%
Nathans Famous Rg USD \| US6323471002	101.00 16.04.2026	101.47 15.04.2026	-0.46% -0.47	92.37 100	161.60 100	+7.94%
National Banksha Rg USD \| US6348651091	36.88 16.04.2026	37.06 15.04.2026	-0.49% -0.18	36.67 100	37.05 100	+9.99%
National Beverag Rg USD \| US6350171061	33.87 16.04.2026	34.24 15.04.2026	-1.08% -0.37	25.02 100	39.83 100	+6.21%
National Cine Rg USD \| US6353092066	3.49 16.04.2026	3.45 15.04.2026	+1.16% +0.04	2.81 100	4.18 100	-10.28%
National Healthc Rg USD \| US6359061008	164.31 14.04.2026	169.95 13.04.2026	-3.32% -5.64	- -	- -	+22.47%
National Rsrch Rg USD \| US6373722023	17.84 16.04.2026	17.04 15.04.2026	+4.69% +0.80	14.55 100	17.94 100	-4.95%
National Vsn Hld Rg USD \| US63845R1077	25.17 16.04.2026	25.37 15.04.2026	-0.79% -0.20	14.80 100	28.00 100	-2.52%
Natl Bank Hldg Rg-A USD \| US6337071046	41.60 16.04.2026	41.95 15.04.2026	-0.83% -0.35	- -	- -	+9.44%
Natl Energy Svc Rg USD \| VGG6375R1073	23.23 16.04.2026	23.25 15.04.2026	-0.09% -0.02	23.20 100	25.56 100	+48.34%
Natl Health REIT Rg USD \| US63633D1046	85.32 16.04.2026	84.94 15.04.2026	+0.45% +0.38	- -	- -	+11.72%
Natural Gas Srvc Rg USD \| US63886Q1094	38.75 16.04.2026	38.69 15.04.2026	+0.16% +0.06	- -	- -	+15.16%
Natural GrVin Rg USD \| US63888U1088	26.40 16.04.2026	26.50 15.04.2026	-0.38% -0.10	- -	- -	+5.39%
Natures Sunshine Rg USD \| US6390271012	26.40 16.04.2026	26.81 15.04.2026	-1.53% -0.41	23.86 100	27.50 100	+22.34%
Navan Rg-A USD \| US6391931010	14.43 16.04.2026	13.85 15.04.2026	+4.19% +0.58	13.00 100	15.00 1'100	-15.52%
Navient Rg USD \| US63938C1080	8.44 16.04.2026	8.28 15.04.2026	+1.93% +0.16	7.70 100	9.21 100	-35.08%
Navigator Hldgs Rg USD \| MHY621321089	20.15 16.04.2026	20.10 15.04.2026	+0.25% +0.05	- -	- -	+16.34%
Navitas Semicond Rg USD \| US63942X1063	10.26 16.04.2026	9.87 15.04.2026	+3.95% +0.39	10.19 1'000	10.48 100	+43.70%
NB Bancorp Rg USD \| US63945M1071	22.44 16.04.2026	22.56 15.04.2026	-0.53% -0.12	18.13 100	24.57 100	+13.22%
NBT Bancorp Rg USD \| US6287781024	44.89 16.04.2026	45.19 15.04.2026	-0.66% -0.30	44.63 100	45.10 100	+8.12%
NCR Atl Rg USD \| US63001N1063	44.71 16.04.2026	44.37 15.04.2026	+0.77% +0.34	- -	- -	+17.32%
NCR Voyix Rg USD \| US62886E1082	6.91 16.04.2026	6.83 15.04.2026	+1.17% +0.08	- -	- -	-32.25%
Nelnet-A USD \| US64031N1081	136.43 16.04.2026	135.29 15.04.2026	+0.84% +1.14	- -	- -	+2.61%
Neogen Rg USD \| US6404911066	9.42 16.04.2026	9.61 15.04.2026	-1.98% -0.19	7.61 100	9.97 200	+34.76%
Neogenomics Rg USD \| US64049M2098	8.68 16.04.2026	8.35 15.04.2026	+3.95% +0.33	7.88 100	9.58 100	-26.19%
Neonode Rg USD \| US64051M7092	1.57 16.04.2026	1.51 15.04.2026	+3.97% +0.06	1.50 100	1.90 100	-9.77%
NerdWallet Rg-A USD \| US64082B1026	10.49 16.04.2026	10.79 15.04.2026	-2.78% -0.30	9.59 100	10.55 100	-22.58%
Nerdy Rg-A USD \| US64081V1098	0.98 16.04.2026	0.98 15.04.2026	0.00% 0.00	- -	- -	-5.77%
Net Lease Rg USD \| US64110Y1082	12.29 16.04.2026	12.13 15.04.2026	+1.32% +0.16	- -	- -	-52.35%
NET PWR Rg-A USD \| US64107A1051	1.63 16.04.2026	1.56 15.04.2026	+4.49% +0.07	- -	- -	-28.51%
Netgear Rg USD \| US64111Q1040	24.81 16.04.2026	24.10 15.04.2026	+2.95% +0.71	20.04 100	28.11 100	+1.14%
Netscout Systems Rg USD \| US64115T1043	32.40 16.04.2026	32.45 15.04.2026	-0.15% -0.05	29.28 100	35.56 100	+19.73%
NetSTREIT REIT Rg USD \| US64119V3033	20.18 16.04.2026	20.00 15.04.2026	+0.90% +0.18	- -	- -	+14.40%
Neurogene Rg USD \| US64135M1053	24.00 16.04.2026	20.76 15.04.2026	+15.61% +3.24	21.41 100	28.65 100	+16.50%
Neuronetics Rg USD \| US64131A1051	1.39 16.04.2026	1.43 15.04.2026	-2.80% -0.04	1.28 100	1.58 100	+0.72%
NeuroPace Rg USD \| US6412881053	15.61 16.04.2026	15.35 15.04.2026	+1.69% +0.26	12.76 100	18.64 100	+1.10%
New Frtrs Ener Rg-A USD \| US6443931000	0.69 16.04.2026	0.618 15.04.2026	+11.65% +0.072	0.6803 200	0.7615 100	-39.47%
New Jersey Res Rg USD \| US6460251068	55.93 16.04.2026	56.09 15.04.2026	-0.29% -0.16	- -	- -	+21.27%
Newmark Group-A Rg USD \| US65158N1028	15.89 16.04.2026	15.73 15.04.2026	+1.02% +0.16	14.48 100	17.34 100	-8.36%
Newsmax Inc. Rg-B USD \| US65250K1051	6.72 16.04.2026	6.20 15.04.2026	+8.39% +0.52	- -	- -	-13.07%
NewtekOne Rg USD \| US6525262035	12.73 16.04.2026	12.56 15.04.2026	+1.35% +0.17	12.66 200	12.79 200	+12.16%
NexPoint REIT Rg USD \| US65342V1017	14.07 16.04.2026	14.00 15.04.2026	+0.50% +0.07	- -	- -	-0.07%
NexPoint Rs REIT Rg USD \| US65341D1028	26.63 16.04.2026	26.62 15.04.2026	+0.04% +0.01	- -	- -	-11.53%
NexPt Divsfd RE USD \| US65340G2057	4.73 16.04.2026	4.65 15.04.2026	+1.72% +0.08	- -	- -	+23.50%
NextDecade Rg USD \| US65342K1051	7.16 16.04.2026	7.41 15.04.2026	-3.37% -0.25	6.51 100	7.35 300	+35.86%
Nextdoor Hldg Rg-A USD \| US65345M1080	1.52 16.04.2026	1.44 15.04.2026	+5.56% +0.08	- -	- -	-27.62%
NextNav Rg USD \| US65345N1063	16.97 16.04.2026	16.12 15.04.2026	+5.27% +0.85	13.71 100	20.27 100	+1.98%
Nextnrg Rg USD \| US6529411059	0.4968 16.04.2026	0.416 15.04.2026	+19.42% +0.0808	0.4369 100	0.4999 100	-65.74%
Nextpower Rg-A USD \| US65290E1010	110.12 16.04.2026	114.92 15.04.2026	-4.18% -4.80	109.50 100	114.94 100	+26.41%
NEXXEN Intl Rg USD \| IL0012165630	7.25 16.04.2026	7.05 15.04.2026	+2.84% +0.20	5.85 100	8.66 100	+10.86%
NI Holdings Rg USD \| US65342T1060	12.98 16.04.2026	12.82 15.04.2026	+1.25% +0.16	10.48 100	20.63 100	-2.41%
Niagen Biosci Rg USD \| US1710774076	4.74 16.04.2026	4.69 15.04.2026	+1.07% +0.05	3.89 100	5.29 100	-25.47%
Nicolet Bankshar Rg USD \| US65406E1029	156.70 16.04.2026	158.42 15.04.2026	-1.09% -1.72	- -	- -	+29.18%
NioCorp Devel Rg USD \| CA6544846091	5.91 16.04.2026	4.99 15.04.2026	+18.44% +0.92	5.91 100	6.62 100	+11.51%
Nkarta Rg USD \| US65487U1088	2.42 16.04.2026	2.29 15.04.2026	+5.68% +0.13	2.47 100	2.64 300	+30.81%
NL Industries Rg USD \| US6291564077	5.82 16.04.2026	5.87 15.04.2026	-0.85% -0.05	- -	- -	+6.40%
nLIGHT Rg USD \| US65487K1007	66.42 16.04.2026	66.87 15.04.2026	-0.67% -0.45	60.86 100	67.79 100	+77.07%
NMI Hldgs Rg USD \| US6292093050	38.75 16.04.2026	38.85 15.04.2026	-0.26% -0.10	35.03 100	42.53 100	-5.00%
Noble Corp Rg-A USD \| GB00BMXNWH07	47.42 16.04.2026	47.67 15.04.2026	-0.52% -0.25	- -	- -	+67.92%
Nordic Amer Tank Rg USD \| BMG657731060	5.89 16.04.2026	5.71 15.04.2026	+3.15% +0.18	- -	- -	+71.22%
Northeast Bank Rg USD \| US66405S1006	123.34 16.04.2026	123.15 15.04.2026	+0.15% +0.19	116.23 100	130.61 100	+18.68%
NorthEast Cmmty Rg USD \| US6641211007	24.96 16.04.2026	25.01 15.04.2026	-0.20% -0.05	22.64 100	28.11 100	+10.39%
Northern Oil&Gas Rg USD \| US6655313079	25.87 16.04.2026	25.68 15.04.2026	+0.74% +0.19	- -	- -	+20.49%
Northfield Banco Rg USD \| US66611T1088	14.04 16.04.2026	13.85 15.04.2026	+1.37% +0.19	11.34 100	16.76 100	+22.83%
Northpointe Rg USD \| US66661N8864	18.81 16.04.2026	18.975 15.04.2026	-1.00% -0.19	- -	- -	+12.10%
Northrim BanCorp Rg USD \| US6667621097	24.58 16.04.2026	24.53 15.04.2026	+0.20% +0.05	24.44 100	24.69 100	-7.63%
NorthWestern Rg USD \| US6680743050	73.36 16.04.2026	73.28 15.04.2026	+0.11% +0.08	69.13 100	77.69 100	+13.67%
Northwst Bncshs Rg USD \| US6673401039	13.29 16.04.2026	13.38 15.04.2026	-0.67% -0.09	13.22 200	13.35 200	+10.75%
Norwood Financia Rg USD \| US6695491075	30.85 16.04.2026	31.12 15.04.2026	-0.87% -0.27	24.87 100	49.36 200	+9.98%
Novagold Resourc Rg USD \| CA66987E2069	9.97 16.04.2026	10.135 15.04.2026	-1.63% -0.165	- -	- -	+6.97%
Novanta Rg USD \| CA67000B1040	126.45 16.04.2026	128.85 15.04.2026	-1.86% -2.40	119.16 100	133.90 100	+6.27%
Novavax Rg USD \| US6700024010	8.69 16.04.2026	8.39 15.04.2026	+3.58% +0.30	8.63 200	9.55 100	+29.32%
NovoCure NPV Rg USD \| JE00BYSS4X48	12.17 16.04.2026	11.30 15.04.2026	+7.70% +0.87	10.00 100	13.46 100	-5.88%
NPK Intl Rg USD \| US6517185046	15.16 16.04.2026	15.00 15.04.2026	+1.07% +0.16	- -	- -	+27.18%
Nu Skin Enterp Rg-A USD \| US67018T1051	7.79 16.04.2026	7.74 15.04.2026	+0.65% +0.05	- -	- -	-19.02%
Nurix Therapeutc-Rg USD \| US67080M1036	16.97 16.04.2026	16.30 15.04.2026	+4.11% +0.67	14.99 100	18.67 100	-10.54%
Nuscale Power Rg USD \| US67079K1007	11.71 16.04.2026	10.25 15.04.2026	+14.24% +1.46	- -	- -	-17.36%
Nutex Hlth Rg USD \| US67079U3068	109.00 16.04.2026	107.84 15.04.2026	+1.08% +1.16	102.01 100	127.53 100	-33.79%
Nuvalent Rg-A USD \| US6707031075	104.75 16.04.2026	105.02 15.04.2026	-0.26% -0.27	98.71 100	110.93 100	+4.14%
Nuvation Bio Rg-A USD \| US67080N1019	4.82 16.04.2026	4.85 15.04.2026	-0.62% -0.03	- -	- -	-46.21%
Nuvectis Pharma Rg USD \| US67080T1088	8.50 16.04.2026	8.73 15.04.2026	-2.63% -0.23	6.86 100	9.76 100	+12.58%
NVE Rg USD \| US6294452064	78.83 16.04.2026	76.64 15.04.2026	+2.86% +2.19	32.32 100	- -	+32.87%
NW Nat Hldg Rg USD \| US66765N1054	54.39 16.04.2026	54.58 15.04.2026	-0.35% -0.19	- -	- -	+16.37%
NWPX Infra Rg USD \| US6677461013	83.84 16.04.2026	87.61 15.04.2026	-4.30% -3.77	79.01 100	87.61 200	+34.17%
O-I Glass Rg USD \| US67098H1041	10.59 16.04.2026	10.83 15.04.2026	-2.22% -0.24	- -	- -	-28.25%
Oak Valley Banc Rg USD \| US6718071052	34.65 16.04.2026	34.71 15.04.2026	-0.17% -0.06	14.21 100	- -	+15.27%
Oceaneering Intl Rg USD \| US6752321025	35.77 16.04.2026	35.93 15.04.2026	-0.45% -0.16	- -	- -	+48.86%
Oceanfirst Bk Rg USD \| US6752341080	19.07 16.04.2026	18.90 15.04.2026	+0.90% +0.17	15.63 100	30.32 100	+6.24%
Octave Specialty Rg USD \| US0231398845	4.75 16.04.2026	4.32 15.04.2026	+9.95% +0.43	- -	- -	-38.95%
Ocular Therapeut Rg USD \| US67576A1007	8.91 16.04.2026	8.76 15.04.2026	+1.71% +0.15	8.09 100	10.85 100	-26.61%
OFG Bancorp Rg USD \| PR67103X1020	42.44 16.04.2026	42.83 15.04.2026	-0.91% -0.39	- -	- -	+3.56%
Ohio Vy Banc Cor Rg USD \| US6777191064	45.71 16.04.2026	45.61 15.04.2026	+0.22% +0.10	18.75 100	- -	+14.33%
Oil States Intl Rg USD \| US6780261052	10.80 16.04.2026	11.18 15.04.2026	-3.40% -0.38	- -	- -	+59.53%
Oil-Dri Corp of Rg USD \| US6778641000	69.80 16.04.2026	71.51 15.04.2026	-2.39% -1.71	- -	- -	+42.62%
Oklo Rg-A USD \| US02156V1098	63.35 16.04.2026	58.58 15.04.2026	+8.14% +4.77	- -	- -	-11.72%
Olaplex Hldg Rg USD \| US6793691089	2.04 16.04.2026	2.02 15.04.2026	+0.99% +0.02	2.02 173'500	2.23 100	+52.24%
Old Natl Bancorp Rg USD \| US6800331075	23.36 16.04.2026	23.44 15.04.2026	-0.34% -0.08	23.23 100	23.47 100	+4.71%
Old Second Banco Rg USD \| US6802771005	21.67 16.04.2026	21.61 15.04.2026	+0.28% +0.06	21.55 100	21.77 100	+11.13%
Olema Pharma Rg USD \| US68062P1066	16.49 16.04.2026	16.30 15.04.2026	+1.17% +0.19	11.44 100	18.65 100	-34.04%
Omada Hlth Rg USD \| US68170A1088	13.12 16.04.2026	12.46 15.04.2026	+5.30% +0.66	11.90 100	14.55 100	-16.86%
Omega Flex Rg USD \| US6820951043	32.67 16.04.2026	33.00 15.04.2026	-1.00% -0.33	26.20 100	52.27 200	+10.97%
Omeros Rg USD \| US6821431029	12.25 16.04.2026	11.84 15.04.2026	+3.46% +0.41	11.23 100	12.90 100	-28.68%
Omniab Rg USD \| US68218J1034	1.48 16.04.2026	1.46 15.04.2026	+1.37% +0.02	1.28 100	2.36 200	-20.00%
Omnicell Rg USD \| US68213N1090	37.53 16.04.2026	36.33 15.04.2026	+3.30% +1.20	30.45 100	59.43 100	-17.15%
Oncology Inst Rg USD \| US68236X1000	3.43 16.04.2026	3.38 15.04.2026	+1.48% +0.05	3.11 100	3.77 100	-3.65%
ONE Gas Rg USD \| US68235P1084	88.61 16.04.2026	88.93 15.04.2026	-0.36% -0.32	- -	- -	+14.71%
One Libert Ppt R Rg USD \| US6824061039	22.94 16.04.2026	22.74 15.04.2026	+0.88% +0.20	- -	- -	+13.06%
OneSpan Rg USD \| US68287N1000	11.16 16.04.2026	10.93 15.04.2026	+2.10% +0.23	10.14 100	12.77 100	-13.08%
OneSpWrld Hldgs-Rg USD \| BSP736841136	24.42 16.04.2026	24.75 15.04.2026	-1.33% -0.33	20.48 100	30.93 100	+17.74%
OneWater Marin Rg-A USD \| US68280L1017	9.67 16.04.2026	10.29 15.04.2026	-6.03% -0.62	8.59 100	11.28 100	-10.63%
Onity Grp Rg USD \| US6757466064	44.65 16.04.2026	44.34 15.04.2026	+0.70% +0.31	- -	- -	-2.49%
Ooma Rg USD \| US6834161019	14.83 16.04.2026	14.27 15.04.2026	+3.92% +0.56	- -	- -	+26.43%
OP Bancorp Rg USD \| US67109R1095	14.12 16.04.2026	14.17 15.04.2026	-0.35% -0.05	14.04 200	14.18 200	0.00%
OPAL Fuels Rg-A USD \| US68347P1030	2.46 16.04.2026	2.42 15.04.2026	+1.65% +0.04	2.26 100	2.76 100	+4.46%
Open Lending Rg USD \| US68373J1043	1.68 16.04.2026	1.61 15.04.2026	+4.35% +0.07	0.672 100	- -	+8.39%
OPENLANE Rg USD \| US48238T1097	30.78 16.04.2026	30.72 15.04.2026	+0.20% +0.06	- -	- -	+3.36%
Opko Health Rg USD \| US68375N1037	1.18 16.04.2026	1.17 15.04.2026	+0.85% +0.01	1.16 3'000	1.18 2'800	-6.35%
Oportun Finl Rg USD \| US68376D1046	5.39 16.04.2026	5.33 15.04.2026	+1.13% +0.06	2.89 100	5.50 3'700	+1.89%
OppFi Rg USD \| US68386H1032	8.63 16.04.2026	8.47 15.04.2026	+1.89% +0.16	- -	- -	-17.50%
OptimizeRx Rg USD \| US68401U2042	6.40 16.04.2026	6.05 15.04.2026	+5.79% +0.35	4.60 100	8.41 100	-47.80%
Optimum Rg-A USD \| US02156K1034	1.52 16.04.2026	1.43 15.04.2026	+6.29% +0.09	- -	- -	-7.88%
Option Cr Health Rg USD \| US68404L2016	28.34 16.04.2026	27.90 15.04.2026	+1.58% +0.44	24.72 100	35.82 100	-11.05%
Orange Cnty Bnc Rg USD \| US68417L1070	35.15 16.04.2026	35.33 15.04.2026	-0.51% -0.18	29.98 100	55.88 100	+23.12%
Orasure Techs Rg USD \| US68554V1089	3.24 16.04.2026	3.21 15.04.2026	+0.93% +0.03	2.57 100	3.71 100	+33.88%
Orchid Islnd Rg USD \| US68571X3017	7.36 16.04.2026	7.30 15.04.2026	+0.82% +0.06	- -	- -	+2.22%
Organgnss Hldg Rg-A USD \| US68621F1021	2.60 16.04.2026	2.51 15.04.2026	+3.59% +0.09	2.35 100	2.84 100	-49.81%
ORIC Pharma Rg USD \| US68622P1093	10.28 16.04.2026	10.53 15.04.2026	-2.37% -0.25	9.26 100	11.39 100	+25.67%
Origin Bancorp Rg USD \| US68621T1025	44.85 16.04.2026	44.92 15.04.2026	-0.16% -0.07	- -	- -	+19.25%
Orion Group Hldg Rg USD \| US68628V3087	11.72 16.04.2026	11.87 15.04.2026	-1.26% -0.15	- -	- -	+17.91%
Orion Rg USD \| LU1092234845	6.71 16.04.2026	7.08 15.04.2026	-5.23% -0.37	- -	- -	+27.08%
Ormat Technologi Rg USD \| US6866881021	113.81 16.04.2026	114.74 15.04.2026	-0.81% -0.93	- -	- -	+3.02%
Orrstown Fncl Rg USD \| US6873801053	38.45 16.04.2026	38.45 15.04.2026	0.00% 0.00	38.23 100	38.63 100	+8.55%
Orthofix Med Rg USD \| US68752M1080	12.87 16.04.2026	12.72 15.04.2026	+1.18% +0.15	10.55 100	20.33 100	-15.11%
OrthoPediatrics Rg USD \| US68752L1008	17.85 16.04.2026	17.86 15.04.2026	-0.06% -0.01	15.47 100	28.56 200	+0.51%
Oruka Thera Rg USD \| US6876041087	65.55 16.04.2026	67.06 15.04.2026	-2.25% -1.51	26.22 100	- -	+116.27%
Oscar Health Rg-A USD \| US6877931096	15.59 16.04.2026	15.29 15.04.2026	+1.96% +0.30	- -	- -	+8.49%
OSI Systems Rg USD \| US6710441055	305.90 16.04.2026	296.86 15.04.2026	+3.05% +9.04	125.42 100	- -	+19.93%
Otter Tail Rg USD \| US6896481032	85.98 16.04.2026	88.33 15.04.2026	-2.66% -2.35	34.40 100	- -	+6.40%
Ouster Rg USD \| US68989M2026	24.44 16.04.2026	23.42 15.04.2026	+4.36% +1.02	22.74 100	25.80 300	+12.94%
Outdoor Holding Rg USD \| US00175J1079	2.11 16.04.2026	2.06 15.04.2026	+2.43% +0.05	1.87 100	2.43 100	+23.39%
OUTFRONT Media Rg USD \| US69007J3041	29.07 16.04.2026	29.12 15.04.2026	-0.17% -0.05	- -	- -	+20.62%
Outset Medical Rg USD \| US6901452069	4.35 16.04.2026	4.35 15.04.2026	0.00% 0.00	3.72 100	5.05 100	+17.25%
Oxford Ind Rg USD \| US6914973093	44.45 16.04.2026	44.22 15.04.2026	+0.52% +0.23	- -	- -	+29.97%
Pacific Bio CA Rg USD \| US69404D1081	1.60 16.04.2026	1.57 15.04.2026	+1.91% +0.03	1.42 100	1.73 100	-14.44%
Pacira BioScienc Rg USD \| US6951271005	23.43 16.04.2026	23.75 15.04.2026	-1.35% -0.32	19.10 100	37.48 200	-9.47%
PACS Group Rg USD \| US69380Q1076	34.84 16.04.2026	33.14 15.04.2026	+5.13% +1.70	- -	- -	-9.25%
PAGAYA Rg USD \| IL0011858912	14.20 16.04.2026	13.01 15.04.2026	+9.15% +1.19	14.81 100	15.27 400	-32.06%
PagerDuty Rg USD \| US69553P1003	6.32 16.04.2026	5.82 15.04.2026	+8.59% +0.50	- -	- -	-51.79%
PagSeguro-A Rg USD \| KYG687071012	11.34 16.04.2026	10.90 15.04.2026	+4.04% +0.44	- -	- -	+17.63%
Palladyne AI Rg USD \| US80359A2050	6.54 16.04.2026	6.32 15.04.2026	+3.48% +0.22	5.99 100	7.13 100	+53.52%
Palomar Hldgs Rg USD \| US69753M1053	130.03 16.04.2026	130.89 15.04.2026	-0.66% -0.86	52.02 100	- -	-3.51%
Palvella Thera Rg USD \| US6979471090	128.63 16.04.2026	129.53 15.04.2026	-0.69% -0.90	52.74 100	- -	+22.89%
PAMT Rg USD \| US6931491061	9.12 16.04.2026	9.12 15.04.2026	0.00% 0.00	7.32 100	14.50 100	-24.50%
Panagea Logistic Rg USD \| BMG6891L1054	7.66 16.04.2026	7.54 15.04.2026	+1.59% +0.12	6.59 100	8.66 100	+11.34%
Papa Johns Intl Rg USD \| US6988131024	36.94 16.04.2026	34.99 15.04.2026	+5.57% +1.95	31.11 100	37.24 700	-4.03%
Par Pacific Hldn Rg USD \| US69888T2078	62.20 16.04.2026	63.26 15.04.2026	-1.68% -1.06	- -	- -	+77.01%
Par Technology Rg USD \| US6988841036	13.36 16.04.2026	13.34 15.04.2026	+0.15% +0.02	- -	- -	-63.18%
Park Aerospace Rg USD \| US70014A1043	32.61 16.04.2026	32.56 15.04.2026	+0.15% +0.05	- -	- -	+52.81%
Park National Rg USD \| US7006581075	171.60 16.04.2026	171.29 15.04.2026	+0.18% +0.31	- -	- -	+12.87%
Park Ohio Holdin Rg USD \| US7006661000	26.31 16.04.2026	26.65 15.04.2026	-1.28% -0.34	21.21 100	41.83 100	+25.64%
Parke Bancorp Rg USD \| US7008851062	29.51 16.04.2026	29.60 15.04.2026	-0.30% -0.09	29.34 100	29.65 100	+17.85%
Pathward Finl Rg USD \| US59100U1088	96.43 16.04.2026	96.89 15.04.2026	-0.47% -0.46	55.24 100	108.55 100	+35.82%
Patria Invt Rg USD \| KYG694511059	12.90 16.04.2026	12.40 15.04.2026	+4.03% +0.50	11.75 100	14.11 100	-18.82%
Patrick Industr. Rg USD \| US7033431039	99.26 16.04.2026	111.39 15.04.2026	-10.89% -12.13	40.70 100	- -	-8.46%
Patriot Natl Ban Rg USD \| US70336F2039	1.33 16.04.2026	1.33 15.04.2026	0.00% 0.00	0.5846 100	- -	-26.92%
Patterson-Uti En Rg USD \| US7034811015	9.92 16.04.2026	9.88 15.04.2026	+0.40% +0.04	9.03 100	11.06 100	+62.36%
Payoneer Global Rg USD \| US70451X1046	5.13 16.04.2026	4.97 15.04.2026	+3.22% +0.16	4.55 100	5.73 100	-8.72%
Paysafe Rg USD \| BMG6964L2062	8.49 16.04.2026	8.25 15.04.2026	+2.91% +0.24	- -	- -	+4.94%
Paysign Rg USD \| US70451A1043	5.80 16.04.2026	5.72 15.04.2026	+1.40% +0.08	5.80 1'800	6.55 100	+12.62%
PBF Ener Rg-A USD \| US69318G1067	40.53 16.04.2026	38.96 15.04.2026	+4.03% +1.57	- -	- -	+49.45%
Pc Connection Rg USD \| US69318J1007	63.12 16.04.2026	64.13 15.04.2026	-1.57% -1.01	51.74 100	100.36 100	+9.28%
PCB Bancorp Rg USD \| US69320M1099	24.14 16.04.2026	24.20 15.04.2026	-0.25% -0.06	24.00 100	24.25 100	+11.50%
PDF Solutions Rg USD \| US6932821050	41.88 16.04.2026	41.33 15.04.2026	+1.33% +0.55	35.40 100	46.39 100	+46.79%
Peabody Energy Rg USD \| US7045511000	28.03 16.04.2026	27.69 15.04.2026	+1.23% +0.34	- -	- -	-5.62%
Peapack Gladston Rg USD \| US7046991078	39.17 16.04.2026	39.35 15.04.2026	-0.46% -0.18	38.94 100	39.35 100	+40.65%
Pebbleb REIT-SBI Rg USD \| US70509V1008	14.00 16.04.2026	14.11 15.04.2026	-0.78% -0.11	- -	- -	+23.67%
Pediatrix Medica Rg USD \| US58502B1061	22.19 16.04.2026	22.61 15.04.2026	-1.86% -0.42	- -	- -	+3.74%
Peloton Intera Rg-A USD \| US70614W1009	4.86 16.04.2026	4.77 15.04.2026	+1.89% +0.09	4.80 200	5.44 100	-21.10%
Penguin Sltn Rg USD \| US7069151055	26.50 16.04.2026	25.72 15.04.2026	+3.03% +0.78	24.96 100	29.09 100	+35.48%
Pennant Group Rg USD \| US70805E1091	30.54 16.04.2026	30.65 15.04.2026	-0.36% -0.11	19.31 100	35.49 100	+8.49%
PennyMac REIT Rg USD \| US70931T1034	12.13 16.04.2026	12.07 15.04.2026	+0.50% +0.06	- -	- -	-3.35%
Peoples Bancorp Rg USD \| US7105771072	41.60 16.04.2026	41.925 15.04.2026	-0.78% -0.325	33.55 100	66.14 100	+14.92%
Peoples Bancorp Rg USD \| US7097891011	33.84 16.04.2026	33.91 15.04.2026	-0.21% -0.07	33.65 100	34.00 100	+12.69%
Peoples Fin Serv Rg USD \| US7110401053	57.29 16.04.2026	57.99 15.04.2026	-1.21% -0.70	48.46 100	91.66 200	+17.61%
Perdoceo Edu Rg USD \| US71363P1066	35.12 16.04.2026	35.03 15.04.2026	+0.26% +0.09	31.29 100	55.61 100	+19.74%
Perella Weinbg Rg-A USD \| US71367G1022	21.63 16.04.2026	21.50 15.04.2026	+0.60% +0.13	17.71 100	34.60 200	+25.03%
Perimeter Sol Rg USD \| US71385M1071	27.15 16.04.2026	26.45 15.04.2026	+2.65% +0.70	- -	- -	-1.38%
Perma-Fix Envir Rg USD \| US7141572039	12.19 16.04.2026	12.13 15.04.2026	+0.49% +0.06	9.56 100	13.85 100	-3.18%
Perpetua Res Rg USD \| CA7142661031	31.58 16.04.2026	32.11 15.04.2026	-1.65% -0.53	30.72 100	32.96 100	+30.44%
Personalis Rg USD \| US71535D1063	6.63 16.04.2026	6.68 15.04.2026	-0.75% -0.05	6.07 100	7.52 100	-16.71%
Perspective Th Rg-B USD \| US46489V3024	4.39 16.04.2026	4.24 15.04.2026	+3.54% +0.15	- -	- -	+59.93%
Petco Health Rg-A USD \| US71601V1052	2.90 16.04.2026	2.80 15.04.2026	+3.57% +0.10	2.47 100	3.14 100	+3.20%
Pfd Bk Rg USD \| US7403674044	94.34 16.04.2026	94.90 15.04.2026	-0.59% -0.56	76.94 100	150.00 100	-0.10%
Phathom Pharma Rg USD \| US71722W1071	12.79 16.04.2026	12.67 15.04.2026	+0.95% +0.12	11.29 100	14.32 100	-22.91%
Phibro Animal Rg-A USD \| US71742Q1067	55.01 16.04.2026	59.02 15.04.2026	-6.79% -4.01	34.77 100	65.13 100	+47.24%
Phinia Rg USD \| US71880K1016	68.91 16.04.2026	70.11 15.04.2026	-1.71% -1.20	- -	- -	+9.92%
Phls Edison REIT Rg USD \| US71844V2016	38.82 16.04.2026	38.49 15.04.2026	+0.86% +0.33	30.03 100	42.55 100	+9.14%
Phoenix Edu Rg USD \| US7189681007	28.25 16.04.2026	28.33 15.04.2026	-0.28% -0.08	- -	- -	-6.77%
Photronics Inc Rg USD \| US7194051022	45.86 16.04.2026	45.71 15.04.2026	+0.33% +0.15	45.33 100	50.19 100	+43.31%
Phreesia Rg USD \| US71944F1066	9.06 16.04.2026	8.60 15.04.2026	+5.35% +0.46	- -	- -	-46.45%
Picard Medical Rg USD \| US71953R1086	0.9476 16.04.2026	0.9334 15.04.2026	+1.52% +0.0142	- -	- -	-44.91%
Piedmont Rlty Rg-A USD \| US7201902068	7.65 16.04.2026	7.46 15.04.2026	+2.55% +0.19	- -	- -	-8.27%
Pioneer Bancorp Rg USD \| US7235611065	14.39 16.04.2026	14.57 15.04.2026	-1.24% -0.18	7.36 100	14.47 100	+6.75%
Piper Sandler Rg USD \| US7240782091	88.58 16.04.2026	87.31 15.04.2026	+1.45% +1.27	- -	- -	-73.92%
Pitney Bowes Rg USD \| US7244791007	11.88 16.04.2026	11.74 15.04.2026	+1.19% +0.14	- -	- -	+12.39%
PJT Partners Rg-A USD \| US69343T1079	163.10 16.04.2026	162.50 15.04.2026	+0.37% +0.60	- -	- -	-2.45%
Pkstn Rlty Tr Rg-E USD \| US39818P7996	20.93 16.04.2026	20.94 15.04.2026	-0.05% -0.01	- -	- -	+45.85%
Planet Labs Rg-A USD \| US72703X1063	34.41 16.04.2026	33.93 15.04.2026	+1.41% +0.48	- -	- -	+74.49%
PlayStudios Rg-A USD \| US72815G1085	0.4646 16.04.2026	0.4638 15.04.2026	+0.17% +0.0008	0.4236 100	0.7433 200	-28.69%
Playtika Hldg Rg USD \| US72815L1070	3.46 16.04.2026	3.36 15.04.2026	+2.98% +0.10	3.13 100	3.84 100	-12.41%
Plexus Corp Rg USD \| US7291321005	220.49 16.04.2026	227.95 15.04.2026	-3.27% -7.46	96.91 100	- -	+49.99%
Plug Power Rg USD \| US72919P2020	2.93 16.04.2026	2.94 15.04.2026	-0.34% -0.01	2.93 600	2.95 1'300	+48.73%
Plumas Bancorp Rg USD \| US7292731020	51.99 16.04.2026	51.10 15.04.2026	+1.74% +0.89	42.62 100	82.66 100	+16.33%
PnnyMc Finl Svc Rg USD \| US70932M1071	91.74 16.04.2026	92.67 15.04.2026	-1.00% -0.93	- -	- -	-30.42%
Polaris Rg USD \| US7310681025	47.88 16.04.2026	57.49 15.04.2026	-16.72% -9.61	- -	- -	-24.30%
Ponce Fin Grp Rg USD \| US7323441060	17.545 16.04.2026	17.60 15.04.2026	-0.31% -0.055	17.45 100	17.62 100	+7.31%
Porch Group Rg USD \| US7332451043	7.44 16.04.2026	7.06 15.04.2026	+5.38% +0.38	6.17 100	10.26 100	-18.51%
Port Gen Elec Rg USD \| US7365088472	52.49 16.04.2026	52.70 15.04.2026	-0.40% -0.21	- -	- -	+9.38%
Portillo's Rg-A USD \| US73642K1060	5.52 16.04.2026	5.56 15.04.2026	-0.72% -0.04	4.55 100	6.63 100	+21.59%
Postal REIT Rg-A USD \| US73757R1023	19.67 16.04.2026	19.78 15.04.2026	-0.56% -0.11	- -	- -	+21.87%
Powell Ind Rg USD \| US7391281067	229.73 16.04.2026	234.42 15.04.2026	-2.00% -4.69	210.01 40	232.41 40	+116.20%
Power Integratio Rg USD \| US7392761034	54.87 16.04.2026	54.03 15.04.2026	+1.55% +0.84	44.72 100	63.02 100	+54.39%
Power Solutions Rg USD \| US73933G2021	83.13 16.04.2026	85.40 15.04.2026	-2.66% -2.27	80.00 100	95.51 100	+45.48%
PowerFleet Rg USD \| US73931J1097	3.25 16.04.2026	3.14 15.04.2026	+3.50% +0.11	2.58 100	4.17 100	-38.91%
PRA Group Rg USD \| US69354N1063	20.48 16.04.2026	19.84 15.04.2026	+3.23% +0.64	11.79 100	22.79 100	+15.77%
Prairie Oper Rg USD \| US7396501097	1.25 16.04.2026	1.28 15.04.2026	-2.34% -0.03	1.15 100	1.38 100	-26.04%
Praxis Precis Rg USD \| US74006W2070	339.93 16.04.2026	343.60 15.04.2026	-1.07% -3.67	239.10 100	434.31 100	+15.33%
Precigen Rg USD \| US74017N1054	3.90 16.04.2026	3.98 15.04.2026	-2.01% -0.08	3.42 100	4.43 100	-6.70%
Preformed Line P Rg USD \| US7404441047	313.17 16.04.2026	320.85 15.04.2026	-2.39% -7.68	125.27 100	- -	+51.50%
Prestige Consmer Rg USD \| US74112D1019	57.57 16.04.2026	56.66 15.04.2026	+1.61% +0.91	- -	- -	-6.68%
Pricesmart Rg USD \| US7415111092	155.39 16.04.2026	156.72 15.04.2026	-0.85% -1.33	63.71 100	- -	+26.67%
Prime Medicine Rg USD \| US74168J1016	3.79 16.04.2026	3.70 15.04.2026	+2.43% +0.09	3.38 100	4.13 100	+9.22%
PrimeEnergy Res Rg USD \| US74158E1047	192.07 16.04.2026	198.10 15.04.2026	-3.04% -6.03	84.42 100	- -	+12.32%
Primis Financial Rg USD \| US74167B1098	14.11 16.04.2026	13.77 15.04.2026	+2.47% +0.34	14.03 200	14.17 200	+1.44%
Primoris Svcs Rg USD \| US74164F1030	162.52 16.04.2026	166.23 15.04.2026	-2.23% -3.71	- -	- -	+30.92%
Princeton Banc Rg USD \| US74179A1079	35.75 16.04.2026	35.83 15.04.2026	-0.22% -0.08	19.81 100	37.12 100	+3.06%
Priority Tech Hl Rg USD \| US74275G1076	5.00 16.04.2026	4.93 15.04.2026	+1.42% +0.07	3.17 100	6.24 100	-8.26%
Privia Hlth Rg USD \| US74276R1023	23.44 16.04.2026	23.12 15.04.2026	+1.38% +0.32	19.18 100	37.12 100	-1.14%
PRO-DEX Rg USD \| US74265M2052	51.26 16.04.2026	52.77 15.04.2026	-2.86% -1.51	45.71 100	64.58 100	+33.21%
ProAssurance Rg USD \| US74267C1062	24.66 16.04.2026	24.63 15.04.2026	+0.12% +0.03	- -	- -	+2.07%
PROCEPT BioRobot Rg USD \| US74276L1052	25.67 16.04.2026	24.59 15.04.2026	+4.39% +1.08	22.88 100	25.82 100	-18.40%
Proficient Rg USD \| US74317M1045	6.99 16.04.2026	7.00 15.04.2026	-0.14% -0.01	4.84 100	9.66 100	-27.49%
ProFrac Hldg Rg-A USD \| US74319N1000	6.21 16.04.2026	5.85 15.04.2026	+6.15% +0.36	4.91 100	6.94 100	+59.64%
PROG Holdings Rg USD \| US74319R1014	30.12 16.04.2026	30.57 15.04.2026	-1.47% -0.45	- -	- -	+2.14%
Progress Softwar Rg USD \| US7433121008	29.57 16.04.2026	28.18 15.04.2026	+4.93% +1.39	25.48 100	32.56 100	-31.17%
Progyny Rg USD \| US74340E1038	17.39 16.04.2026	17.17 15.04.2026	+1.28% +0.22	17.41 100	19.47 100	-32.28%
ProPetro Holding Rg USD \| US74347M1080	14.49 16.04.2026	13.67 15.04.2026	+6.00% +0.82	- -	- -	+52.37%
Protagonist Ther Rg USD \| US74366E1029	105.44 16.04.2026	104.72 15.04.2026	+0.69% +0.72	43.24 100	- -	+20.72%
Protalix BioThps Rg USD \| US74365A3095	2.375 16.04.2026	2.355 15.04.2026	+0.85% +0.02	- -	- -	+32.31%
Protara Therapeu Rg USD \| US74365U1079	5.21 16.04.2026	5.13 15.04.2026	+1.56% +0.08	4.63 100	5.90 100	-2.25%
Prothena Corp Rg USD \| IE00B91XRN20	10.82 16.04.2026	10.61 15.04.2026	+1.98% +0.21	9.68 100	17.20 100	+13.30%
Proto Labs Rg USD \| US7437131094	63.24 16.04.2026	61.91 15.04.2026	+2.15% +1.33	- -	- -	+25.00%
Provident Financ Rg USD \| US74386T1051	22.31 16.04.2026	22.33 15.04.2026	-0.09% -0.02	- -	- -	+12.96%
PTC Therapeutics Rg USD \| US69366J2006	73.57 16.04.2026	73.01 15.04.2026	+0.77% +0.56	66.54 100	117.56 100	-3.15%
Public Pol Hldg Rg USD \| US7444302084	13.47 16.04.2026	13.67 15.04.2026	-1.46% -0.20	5.53 100	- -	-
PubMatic Rg-A USD \| US74467Q1031	9.69 16.04.2026	8.79 15.04.2026	+10.24% +0.90	7.41 100	10.63 100	+9.24%
Pulmonx Rg USD \| US7458481014	1.50 16.04.2026	1.42 15.04.2026	+5.63% +0.08	1.33 100	1.85 100	-32.13%
Pulse Bioscience Rg USD \| US74587B1017	19.645 16.04.2026	20.12 15.04.2026	-2.36% -0.475	17.52 100	31.43 200	+43.08%
Puma Biotech Rg USD \| US74587V1070	7.48 16.04.2026	7.57 15.04.2026	-1.19% -0.09	6.77 100	9.10 100	+25.71%
Pure Cycle Rg USD \| US7462283034	11.08 16.04.2026	11.30 15.04.2026	-1.95% -0.22	10.09 100	17.72 100	+0.82%
PureCycle Tech Rg USD \| US74623V1035	6.69 16.04.2026	6.73 15.04.2026	-0.59% -0.04	6.50 200	7.54 100	-22.12%
Pursuit Rg USD \| US92552R4065	41.24 16.04.2026	41.06 15.04.2026	+0.44% +0.18	- -	- -	+22.45%
Q2 Holdings Rg USD \| US74736L1098	50.11 16.04.2026	48.19 15.04.2026	+3.98% +1.92	- -	- -	-30.56%
QCR Holdings Rg USD \| US74727A1043	91.00 16.04.2026	90.64 15.04.2026	+0.40% +0.36	74.23 100	144.69 100	+9.24%
Quad/Graphics Rg-A USD \| US7473011093	7.42 16.04.2026	7.41 15.04.2026	+0.13% +0.01	- -	- -	+18.34%
Quaker Chemic. Rg USD \| US7473161070	129.90 16.04.2026	128.11 15.04.2026	+1.40% +1.79	- -	- -	-5.40%
Qualys Rg USD \| US74758T3032	85.17 16.04.2026	83.22 15.04.2026	+2.34% +1.95	75.45 100	98.81 100	-35.91%
Quanex Bldg Prds Rg USD \| US7476191041	19.15 16.04.2026	19.50 15.04.2026	-1.79% -0.35	- -	- -	+24.51%
Quanterix Rg USD \| US74766Q1013	3.60 16.04.2026	3.39 15.04.2026	+6.19% +0.21	3.21 100	5.34 100	-43.40%
Quantum Computng Rg USD \| US74766W1080	9.40 16.04.2026	8.11 15.04.2026	+15.91% +1.29	9.98 5'200	10.02 100	-8.38%
Quantum-Si Rg-A USD \| US74765K1051	1.05 16.04.2026	0.8408 15.04.2026	+24.88% +0.2092	1.05 5'000	1.10 100	-4.55%
QuidelOrtho Rg USD \| US2197981051	17.49 16.04.2026	17.32 15.04.2026	+0.98% +0.17	13.14 1'000	14.29 300	-38.76%
QuinStreet Rg USD \| US74874Q1004	12.40 16.04.2026	12.17 15.04.2026	+1.89% +0.23	11.31 100	12.47 100	-13.71%
Rackspace Tech Rg USD \| US7501021056	1.23 16.04.2026	1.24 15.04.2026	-0.81% -0.01	1.09 100	1.34 100	+26.69%
Radian Group Rg USD \| US7502361014	34.53 16.04.2026	34.67 15.04.2026	-0.40% -0.14	- -	- -	-4.06%
Radiant Logistic Rg USD \| US75025X1000	7.91 16.04.2026	8.085 15.04.2026	-2.16% -0.175	- -	- -	+24.37%
RadNet Rg USD \| US7504911022	58.22 16.04.2026	57.76 15.04.2026	+0.80% +0.46	43.22 100	69.43 100	-18.40%
Ramaco Rrcs Rg-A USD \| US75134P6007	14.10 16.04.2026	13.23 15.04.2026	+6.58% +0.87	14.10 100	15.43 100	-21.67%
Rambus Rg USD \| US7509171069	120.02 16.04.2026	121.73 15.04.2026	-1.40% -1.71	110.07 100	132.43 100	+30.61%
Rangr En Srvcs-A Rg USD \| US75282U1043	17.12 16.04.2026	16.63 15.04.2026	+2.95% +0.49	- -	- -	+22.46%
Ranpak Holding Rg-A USD \| US75321W1036	3.86 16.04.2026	3.79 15.04.2026	+1.85% +0.07	- -	- -	-28.65%
Rapid7 Rg USD \| US7534221046	5.76 16.04.2026	5.35 15.04.2026	+7.66% +0.41	5.23 100	6.35 100	-62.11%
Rapport Thera Rg USD \| US75383L1026	36.71 16.04.2026	36.15 15.04.2026	+1.55% +0.56	25.21 100	49.05 100	+21.00%
Rayonier Rg USD \| US75508B1044	10.03 16.04.2026	10.14 15.04.2026	-1.08% -0.11	- -	- -	+70.29%
RBB Bancorp Rg USD \| US74930B1052	22.32 16.04.2026	22.63 15.04.2026	-1.37% -0.31	22.19 100	22.42 100	+8.14%
RCI Hospit Holdi Rg USD \| US74934Q1085	24.67 16.04.2026	24.72 15.04.2026	-0.20% -0.05	17.50 100	28.04 600	+3.48%
RCM Technologies Rg USD \| US7493604000	29.91 16.04.2026	28.52 15.04.2026	+4.87% +1.39	27.07 100	34.06 100	+46.29%
RE/MAX Hldgs Rg-A USD \| US75524W1080	5.90 16.04.2026	5.92 15.04.2026	-0.34% -0.02	- -	- -	-22.27%
Ready Cap REIT Rg USD \| US75574U1016	1.70 16.04.2026	1.62 15.04.2026	+4.94% +0.08	- -	- -	-22.02%
Recursn Pharma Rg-A USD \| US75629V1044	3.75 16.04.2026	3.54 15.04.2026	+5.93% +0.21	3.76 200	3.85 100	-8.31%
Red Cat Holdings Rg USD \| US75644T1007	13.03 16.04.2026	12.64 15.04.2026	+3.09% +0.39	12.10 200	13.48 200	+64.31%
Red Riv Bancshs Rg USD \| US75686R2022	95.24 16.04.2026	95.32 15.04.2026	-0.08% -0.08	90.62 600	152.38 100	+33.33%
Red Rock Resor Rg-A USD \| US75700L1089	56.58 16.04.2026	57.60 15.04.2026	-1.77% -1.02	46.37 100	89.96 100	-8.67%
Red Violet Rg USD \| US75704L1044	38.89 16.04.2026	36.90 15.04.2026	+5.39% +1.99	31.74 100	61.83 100	-31.71%
Redwire Rg USD \| US75776W1036	9.91 16.04.2026	9.81 15.04.2026	+1.02% +0.10	- -	- -	+30.39%
Redwood Tr REIT Rg USD \| US7580754023	6.06 16.04.2026	6.05 15.04.2026	+0.17% +0.01	- -	- -	+9.58%
REGENXBIO Rg USD \| US75901B1070	9.36 16.04.2026	9.30 15.04.2026	+0.65% +0.06	8.66 100	10.82 100	-35.00%
Regional Mgmt Rg USD \| US75902K1060	38.22 16.04.2026	37.96 15.04.2026	+0.68% +0.26	- -	- -	-1.37%
Relay Therapetcs Rg USD \| US75943R1023	15.49 16.04.2026	14.75 15.04.2026	+5.02% +0.74	15.50 100	17.12 100	+83.10%
Remitly Global Rg USD \| US75960P1049	18.86 16.04.2026	17.92 15.04.2026	+5.25% +0.94	18.69 100	21.16 100	+36.67%
Renasant Rg USD \| US75970E1073	39.46 16.04.2026	39.80 15.04.2026	-0.85% -0.34	- -	- -	+12.04%
Repay Holdings Rg-A USD \| US76029L1008	3.15 16.04.2026	3.07 15.04.2026	+2.61% +0.08	2.64 100	4.75 100	-13.70%
Replimune Grp Rg USD \| US76029N1063	2.28 16.04.2026	1.95 15.04.2026	+16.92% +0.33	2.27 100	2.34 100	-76.54%
ReposiTrak Rg USD \| US7002153044	7.99 16.04.2026	7.63 15.04.2026	+4.72% +0.36	- -	- -	-35.41%
Republic Bancorp-A USD \| US7602812049	73.44 16.04.2026	74.41 15.04.2026	-1.30% -0.97	30.12 100	- -	+6.45%
Reservoir Media Rg USD \| US76119X1054	9.95 16.04.2026	9.94 15.04.2026	+0.10% +0.01	8.17 100	15.82 100	+31.44%
Resideo Tech Rg USD \| US76118Y1047	39.81 16.04.2026	39.28 15.04.2026	+1.35% +0.53	- -	- -	+13.35%
Resolute Hldg Rg USD \| US76134H1014	150.22 16.04.2026	153.00 15.04.2026	-1.82% -2.78	- -	- -	-27.23%
Resources Connec Rg USD \| US76122Q1058	3.85 16.04.2026	3.77 15.04.2026	+2.12% +0.08	1.54 100	- -	-23.61%
Revolve Group-A Rg USD \| US76156B1070	25.03 16.04.2026	25.08 15.04.2026	-0.20% -0.05	- -	- -	-17.09%
REX Amer Rsrcs Rg USD \| US7616241052	43.11 16.04.2026	43.04 15.04.2026	+0.16% +0.07	- -	- -	+33.38%
Rezolute Rg USD \| US76200L3096	3.59 16.04.2026	3.55 15.04.2026	+1.13% +0.04	3.21 100	3.77 100	+52.12%
Rezolve AI USD \| GB00BQH8G337	2.79 16.04.2026	2.59 15.04.2026	+7.72% +0.20	2.85 800	2.86 1'200	+8.56%
RGC Resources Rg USD \| US74955L1035	22.45 16.04.2026	22.99 15.04.2026	-2.35% -0.54	18.11 100	35.69 100	+5.40%
Rhinebeck Bancrp Rg USD \| US7620931029	15.40 16.04.2026	15.64 15.04.2026	-1.53% -0.24	6.32 100	- -	+28.12%
Rhythm Pharm Rg USD \| US76243J1051	87.81 16.04.2026	87.28 15.04.2026	+0.61% +0.53	35.13 100	- -	-17.97%
Ribbn Communs Rg USD \| US7625441040	2.62 16.04.2026	2.48 15.04.2026	+5.65% +0.14	2.36 100	2.97 100	-9.03%
Richardson Elect Rg USD \| US7631651079	13.28 16.04.2026	13.56 15.04.2026	-2.06% -0.28	12.10 100	21.24 100	+22.06%
Richmond Mutual Rg USD \| US76525P1003	13.96 16.04.2026	14.30 15.04.2026	-2.38% -0.34	11.26 100	22.19 100	-0.57%
Richtech Rg-B USD \| US7655041058	2.41 16.04.2026	2.23 15.04.2026	+8.07% +0.18	2.49 200	2.51 2'200	-25.39%
Ridgepost Rg-A USD \| US69376K1060	7.70 16.04.2026	7.55 15.04.2026	+1.99% +0.15	- -	- -	-21.51%
Rigel Pharm Rg USD \| US7665597024	32.06 16.04.2026	31.39 15.04.2026	+2.13% +0.67	20.28 100	37.99 100	-25.15%
Rigetti Comp Rg USD \| US76655K1034	19.11 16.04.2026	16.87 15.04.2026	+13.28% +2.24	20.14 300	20.16 500	-13.72%
Riley Expl Prmn Rg USD \| US76665T1025	34.44 16.04.2026	34.78 15.04.2026	-0.98% -0.34	- -	- -	+30.21%
Rimini Street Rg-A USD \| US76674Q1076	3.56 16.04.2026	3.48 15.04.2026	+2.30% +0.08	3.16 100	3.89 100	-8.25%
Riot Platforms Rg USD \| US7672921050	17.42 16.04.2026	18.12 15.04.2026	-3.86% -0.70	17.32 100	17.45 500	+37.49%
Rithm Prop Tr Rg USD \| US38983D8544	14.48 16.04.2026	14.09 15.04.2026	+2.77% +0.39	- -	- -	-12.67%
Riverview Bancor Rg USD \| US7693971001	5.58 16.04.2026	5.53 15.04.2026	+0.90% +0.05	2.46 100	- -	+11.16%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	8.04 16.04.2026	8.18 15.04.2026	-1.71% -0.14	- -	- -	+7.92%
Rocket Pharmactc Rg USD \| US77313F1066	3.88 16.04.2026	3.64 15.04.2026	+6.59% +0.24	3.72 500	4.23 100	+10.54%
Rocky Brands Rg USD \| US7745151008	42.08 16.04.2026	41.78 15.04.2026	+0.72% +0.30	31.38 100	57.53 100	+43.47%
Rogers Rg USD \| US7751331015	117.80 16.04.2026	117.97 15.04.2026	-0.14% -0.17	- -	- -	+28.64%
Root Rg-A USD \| US77664L2079	51.70 16.04.2026	46.31 15.04.2026	+11.64% +5.39	50.00 400	57.77 100	-28.42%
Rpc Rg USD \| US7496601060	6.99 16.04.2026	6.66 15.04.2026	+4.95% +0.33	- -	- -	+28.49%
Rumble Rg-A USD \| US78137L1052	5.58 16.04.2026	5.22 15.04.2026	+6.90% +0.36	5.15 100	6.00 200	-11.71%
Rush Enterprises-A USD \| US7818462092	69.96 16.04.2026	71.27 15.04.2026	-1.84% -1.31	57.35 100	107.46 100	+29.70%
Rush Enterprises-B USD \| US7818463082	71.23 16.04.2026	72.75 15.04.2026	-2.09% -1.52	58.33 100	113.25 100	+26.61%
Rush Str Inter Rg-A USD \| US7820111000	22.80 16.04.2026	22.33 15.04.2026	+2.10% +0.47	- -	- -	+17.34%
RXO Rg USD \| US74982T1034	16.47 16.04.2026	16.24 15.04.2026	+1.42% +0.23	- -	- -	+30.30%
RxSight Rg USD \| US78349D1072	7.22 16.04.2026	7.27 15.04.2026	-0.69% -0.05	5.90 100	11.55 100	-30.71%
Ryerson Holding Rg USD \| US7837541041	23.93 16.04.2026	24.71 15.04.2026	-3.16% -0.78	- -	- -	-4.89%
Ryman Hosp REIT Rg USD \| US78377T1079	101.04 16.04.2026	102.02 15.04.2026	-0.96% -0.98	- -	- -	+6.79%
S & T Bancorp Rg USD \| US7838591011	43.67 16.04.2026	43.87 15.04.2026	-0.46% -0.20	43.42 100	43.87 100	+10.98%
Sable Offshore Rg USD \| US78574H1041	12.93 16.04.2026	12.76 15.04.2026	+1.33% +0.17	- -	- -	+43.35%
Sabra HC REIT Rg USD \| US78573L1061	20.49 16.04.2026	20.34 15.04.2026	+0.74% +0.15	18.60 100	22.45 100	+8.18%
Sabre Rg USD \| US78573M1045	1.76 16.04.2026	1.57 15.04.2026	+12.10% +0.19	1.42 100	1.92 100	+29.41%
Safe Bulkers Rg USD \| MHY7388L1039	6.51 16.04.2026	6.48 15.04.2026	+0.46% +0.03	- -	- -	+35.06%
Safehold REIT Rg USD \| US78646V1070	15.38 16.04.2026	15.45 15.04.2026	-0.45% -0.07	- -	- -	+12.34%
Safety Ins Grp Rg USD \| US78648T1007	74.93 16.04.2026	74.99 15.04.2026	-0.08% -0.06	60.87 100	119.13 100	-3.82%
Sally Beauty Rg USD \| US79546E1047	13.79 16.04.2026	14.13 15.04.2026	-2.41% -0.34	- -	- -	-3.30%
Sana Biotech Rg USD \| US7995661045	3.44 16.04.2026	3.48 15.04.2026	-1.15% -0.04	3.19 100	3.78 100	-15.48%
Sanara MedTech Rg USD \| US79957L1008	20.01 16.04.2026	18.51 15.04.2026	+8.10% +1.50	16.99 100	26.68 100	-14.30%
SandRidge Energy Rg USD \| US80007P8692	14.86 16.04.2026	14.79 15.04.2026	+0.47% +0.07	- -	- -	+2.98%
Sanmina Rg USD \| US8010561020	154.31 16.04.2026	154.47 15.04.2026	-0.10% -0.16	130.40 100	191.84 100	+2.83%
Sanuwave Health Rg USD \| US80303D3052	18.27 16.04.2026	17.51 15.04.2026	+4.34% +0.76	16.51 100	29.23 100	-38.77%
Satellogic Rg-A USD \| US80401C1009	6.92 16.04.2026	7.30 15.04.2026	-5.21% -0.38	6.61 100	7.18 100	+270.05%
Saul Centers REI Rg USD \| US8043951016	33.52 16.04.2026	33.50 15.04.2026	-1.67% -0.57	- -	- -	+6.31%
Savara Rg USD \| US8051111016	5.87 16.04.2026	6.07 15.04.2026	-3.29% -0.20	2.35 100	- -	-2.65%
Savers Value Rg USD \| US80517M1099	8.28 16.04.2026	8.39 15.04.2026	-1.31% -0.11	- -	- -	-11.35%
SB Financial Gr Rg USD \| US78408D1054	22.17 16.04.2026	22.53 15.04.2026	-1.60% -0.36	17.88 100	35.25 100	-0.45%
SBC Med-A Rg USD \| US73245B1070	4.35 16.04.2026	4.36 15.04.2026	-0.23% -0.01	2.51 100	4.92 100	+0.93%
Scansource Rg USD \| US8060371072	38.19 16.04.2026	38.61 15.04.2026	-1.09% -0.42	24.15 100	44.23 100	-2.23%
Scholar Rck Hldg Rg USD \| US80706P1030	49.32 16.04.2026	49.55 15.04.2026	-0.46% -0.23	38.87 100	66.87 100	+11.96%
Scholastic Rg USD \| US8070661058	39.51 16.04.2026	39.90 15.04.2026	-0.98% -0.39	35.60 100	43.37 100	+33.34%
Schrodinger Rg USD \| US80810D1037	12.40 16.04.2026	11.91 15.04.2026	+4.11% +0.49	11.40 100	13.66 100	-30.65%
Scorpio Tankers Rg USD \| MHY7542C1306	73.96 16.04.2026	73.55 15.04.2026	+0.56% +0.41	- -	- -	+45.50%
Seacoast Banking Rg USD \| US8117078019	32.25 16.04.2026	32.37 15.04.2026	-0.37% -0.12	32.06 100	32.40 100	+2.64%
SEACR Mrn Hld Rg USD \| US78413P1012	7.52 16.04.2026	7.50 15.04.2026	+0.27% +0.02	- -	- -	+24.92%
Seadrill Rg USD \| BMG7997W1029	45.97 16.04.2026	46.01 15.04.2026	-0.09% -0.04	- -	- -	+32.86%
Seaport Ent Rg USD \| US8122152007	22.45 16.04.2026	22.68 15.04.2026	-1.01% -0.23	- -	- -	+13.56%
Security Natl Fin-A USD \| US8147853092	9.68 16.04.2026	9.64 15.04.2026	+0.41% +0.04	8.82 100	15.39 100	+7.44%
Selct Med Hldgs Rg USD \| US81619Q1058	16.38 16.04.2026	16.38 15.04.2026	0.00% 0.00	- -	- -	+10.30%
Selective Insura Rg USD \| US8163001071	80.62 16.04.2026	80.90 15.04.2026	-0.35% -0.28	33.06 100	- -	-3.65%
SelectQuote Rg USD \| US8163073005	0.7561 16.04.2026	0.734 15.04.2026	+3.01% +0.0221	- -	- -	-46.38%
SELLAS Life Scnc Rg USD \| US81642T2096	4.91 16.04.2026	4.86 15.04.2026	+1.03% +0.05	4.66 100	5.34 100	+30.24%
SEMrush Hldg Rg-A USD \| US81686C1045	11.95 16.04.2026	11.95 15.04.2026	0.00% 0.00	- -	- -	+0.50%
Semtech Rg USD \| US8168501018	93.27 16.04.2026	90.12 15.04.2026	+3.50% +3.15	93.00 200	104.20 100	+26.57%
Seneca Foods-A USD \| US8170705011	156.01 16.04.2026	162.76 15.04.2026	-4.15% -6.75	153.00 100	248.05 100	+41.02%
Sensient Tech Rg USD \| US81725T1007	92.01 16.04.2026	93.34 15.04.2026	-1.42% -1.33	- -	- -	-2.06%
Septerna Rg USD \| US81734D1046	25.93 16.04.2026	24.13 15.04.2026	+7.46% +1.80	20.81 100	30.39 100	-6.99%
Serve Robotics Rg USD \| US81758H1068	9.56 16.04.2026	8.95 15.04.2026	+6.82% +0.61	9.70 200	9.83 100	-7.90%
Service REIT Rg-SBI USD \| US81761L1026	1.40 16.04.2026	1.33 15.04.2026	+5.26% +0.07	1.37 1'000	1.45 100	-23.91%
ServisFirst Banc Rg USD \| US81768T1088	76.75 16.04.2026	78.29 15.04.2026	-1.97% -1.54	- -	- -	+6.91%
Seven Hills REIT Rg USD \| US81784E1010	8.49 16.04.2026	8.48 15.04.2026	+0.12% +0.01	5.00 100	9.76 100	-4.61%
Sezzle Rg USD \| US78435P1057	70.66 16.04.2026	68.00 15.04.2026	+3.91% +2.66	69.60 100	80.66 100	+11.32%
SFL Corporation Rg USD \| BMG7738W1064	10.89 16.04.2026	10.76 15.04.2026	+1.21% +0.13	- -	- -	+39.44%
Shake Shack Rg-A USD \| US8190471016	101.17 16.04.2026	102.76 15.04.2026	-1.55% -1.59	- -	- -	+24.64%
Shenandoah Tele Rg USD \| US82312B1061	15.515 16.04.2026	15.17 15.04.2026	+2.27% +0.345	12.87 100	24.82 200	+34.21%
Shoals Tech Rg-A USD \| US82489W1071	7.23 16.04.2026	7.22 15.04.2026	+0.14% +0.01	7.17 100	7.85 100	-14.94%
Shoe Carnival Rg USD \| US8248891090	18.17 16.04.2026	17.85 15.04.2026	+1.79% +0.32	14.16 100	18.27 100	+7.64%
Shore Bancshares Rg USD \| US8251071051	19.43 16.04.2026	19.30 15.04.2026	+0.67% +0.13	19.32 100	19.52 100	+9.90%
Shoulder Rg USD \| US82537J1088	15.17 16.04.2026	15.01 15.04.2026	+1.07% +0.16	- -	- -	+6.08%
Shutterstock Rg USD \| US8256901005	17.79 16.04.2026	17.61 15.04.2026	+1.02% +0.18	- -	- -	-6.86%
SI-BONE Rg USD \| US8257041090	14.49 16.04.2026	14.43 15.04.2026	+0.42% +0.06	11.88 100	22.93 100	-26.52%
Siebert Financia Rg USD \| US8261761097	1.91 16.04.2026	1.86 15.04.2026	+2.69% +0.05	0.7831 100	- -	-45.58%
Sierra Bancp Rg USD \| US82620P1021	35.86 16.04.2026	36.09 15.04.2026	-0.64% -0.23	35.65 100	36.03 100	+9.73%
SIGA Tech Rg USD \| US8269171067	4.70 16.04.2026	4.58 15.04.2026	+2.62% +0.12	4.60 200	5.14 100	-23.08%
Sight Sciences Rg USD \| US82657M1053	3.91 16.04.2026	3.82 15.04.2026	+2.36% +0.09	3.51 100	5.18 100	-50.69%
Signet Jewelers Rg USD \| BMG812761002	92.69 16.04.2026	93.38 15.04.2026	-0.74% -0.69	- -	- -	+11.84%
Sila Rlty Rg USD \| US1462805086	25.14 16.04.2026	24.97 15.04.2026	+0.68% +0.17	- -	- -	+7.85%
Silicon Laborato Rg USD \| US8269191024	211.88 16.04.2026	211.06 15.04.2026	+0.39% +0.82	190.19 100	212.00 100	+62.11%
Silvaco Rg USD \| US82728C1027	8.32 16.04.2026	7.88 15.04.2026	+5.58% +0.44	6.76 100	9.71 100	+105.43%
SilvercrestAMG Rg-A USD \| US8283591092	13.75 16.04.2026	13.59 15.04.2026	+1.18% +0.16	12.53 100	16.21 100	-9.48%
Simmons First N -A- USD \| US8287302009	20.55 16.04.2026	20.57 15.04.2026	-0.10% -0.02	12.08 100	23.00 100	+9.02%
Simulations Plus Rg USD \| US8292141053	14.64 16.04.2026	13.37 15.04.2026	+9.50% +1.27	9.56 100	16.06 100	-19.69%
Sinclair Rg-A USD \| US8292421067	16.24 16.04.2026	15.56 15.04.2026	+4.37% +0.68	10.09 100	19.53 100	+6.14%
Sionna Ther Rg USD \| US8294011080	45.09 16.04.2026	43.30 15.04.2026	+4.13% +1.79	19.82 100	- -	+9.60%
SiriusPoint Rg USD \| BMG8192H1060	22.76 16.04.2026	22.54 15.04.2026	+0.98% +0.22	- -	- -	+3.97%
SITE Center Rg USD \| US82981J8514	5.34 16.04.2026	5.30 15.04.2026	+0.75% +0.04	- -	- -	-16.82%
SiTime Rg USD \| US82982T1060	454.15 16.04.2026	446.04 15.04.2026	+1.82% +8.11	356.66 40	530.83 40	+28.59%
Six Flags Ent Rg USD \| US83001C1080	19.62 16.04.2026	20.10 15.04.2026	-2.39% -0.48	- -	- -	+27.90%
Skillsoft Rg USD \| US83066P3091	5.68 16.04.2026	5.47 15.04.2026	+3.84% +0.21	- -	- -	-38.92%
Sky Harbour Grp Rg USD \| US83085C1071	10.79 16.04.2026	10.77 15.04.2026	+0.19% +0.02	- -	- -	+20.29%
Skyward Spec Rg USD \| US8309401029	46.65 16.04.2026	45.85 15.04.2026	+1.74% +0.80	37.41 100	52.21 100	-8.73%
SkyWater Tech Rg USD \| US83089J1088	32.24 16.04.2026	31.39 15.04.2026	+2.71% +0.85	29.49 100	36.36 100	+77.53%
Skywest Inc Shs Rg USD \| US8308791024	96.89 16.04.2026	98.10 15.04.2026	-1.23% -1.21	78.26 100	112.85 100	-3.51%
SKYX Platforms Rg USD \| US78471E1055	1.17 16.04.2026	1.17 15.04.2026	0.00% 0.00	1.03 100	1.29 100	-46.08%
SL Green REIT Rg USD \| US78440X8873	41.63 16.04.2026	40.66 15.04.2026	+2.39% +0.97	- -	- -	-9.24%
Slct Watr Sltn Rg-A USD \| US81617J3014	14.99 16.04.2026	14.81 15.04.2026	+1.22% +0.18	- -	- -	+42.49%
Sleep Number Rg USD \| US83125X1037	2.26 16.04.2026	1.77 15.04.2026	+27.68% +0.49	2.20 200	2.64 100	-73.29%
Slide Rg USD \| US8313491057	18.39 16.04.2026	17.91 15.04.2026	+2.68% +0.48	16.38 100	20.67 100	-5.60%
SM Energy Rg USD \| US78454L1008	27.33 16.04.2026	27.65 15.04.2026	-1.16% -0.32	- -	- -	+46.15%
SmartFinancial Rg USD \| US83190L2088	41.79 16.04.2026	42.49 15.04.2026	-1.65% -0.70	- -	- -	+12.98%
Smith & Wssn Brn Rg USD \| US8317541063	14.82 16.04.2026	14.85 15.04.2026	-0.20% -0.03	12.99 100	14.82 100	+50.15%
Smith Midland Rg USD \| US8321561032	31.72 16.04.2026	32.07 15.04.2026	-1.09% -0.35	13.01 100	- -	-12.71%
SmrtStp Slf Str Rg USD \| US83192D4025	31.80 16.04.2026	32.32 15.04.2026	-1.61% -0.52	- -	- -	+2.78%
Sn Missouri Banc Rg USD \| US8433801060	66.60 16.04.2026	66.86 15.04.2026	-0.39% -0.26	54.42 100	106.56 200	+12.65%
Solaris Enrgy Rg-A USD \| US83418M1036	66.05 16.04.2026	65.03 15.04.2026	+1.57% +1.02	- -	- -	+43.68%
Soleno Theraptcs Rg USD \| US8342033094	52.57 16.04.2026	52.62 15.04.2026	-0.10% -0.05	47.55 100	58.84 100	+13.54%
Solesence Rg USD \| US6300791018	1.15 16.04.2026	1.10 15.04.2026	+4.55% +0.05	0.5055 100	- -	-27.90%
Solid Bscncs Rg USD \| US83422E2046	8.32 16.04.2026	8.23 15.04.2026	+1.09% +0.09	7.39 100	10.12 100	+47.52%
Solid Power Rg-A USD \| US83422N1054	3.26 16.04.2026	3.15 15.04.2026	+3.49% +0.11	3.51 300	3.87 100	-23.29%
Sonic Automotive-A USD \| US83545G1022	65.89 16.04.2026	68.23 15.04.2026	-3.43% -2.34	- -	- -	+6.51%
Sonida Snr Lvng Rg USD \| US1404752032	35.01 16.04.2026	34.39 15.04.2026	+1.80% +0.62	- -	- -	+7.36%
Sonos Rg USD \| US83570H1086	13.86 16.04.2026	13.66 15.04.2026	+1.46% +0.20	12.63 100	15.93 100	-21.07%
Sound Finl Banco Rg USD \| US83607A1007	46.21 16.04.2026	45.19 15.04.2026	+2.26% +1.02	20.31 100	- -	+5.91%
SoundHound AI Rg-A USD \| US8361001071	7.85 16.04.2026	6.97 15.04.2026	+12.63% +0.88	8.07 200	8.11 100	-21.26%
SoundThinking Rg USD \| US82536T1079	6.74 16.04.2026	6.57 15.04.2026	+2.59% +0.17	5.53 100	10.78 200	-16.06%
South Plains Rg USD \| US83946P1075	43.77 16.04.2026	44.30 15.04.2026	-1.20% -0.53	43.52 100	43.98 100	+12.81%
Southern First Rg USD \| US8428731017	58.87 16.04.2026	58.85 15.04.2026	+0.03% +0.02	24.14 100	- -	+14.27%
Southland Hldgs Rg USD \| US84445C1009	1.11 14.04.2026	1.09 13.04.2026	+1.83% +0.02	- -	- -	-65.85%
Southside Bancsh Rg USD \| US84470P1093	32.75 16.04.2026	33.04 15.04.2026	-0.88% -0.29	- -	- -	+7.77%
Southwest Hldgs Rg USD \| US8448951025	91.04 16.04.2026	91.38 15.04.2026	-0.37% -0.34	- -	- -	+13.77%
Spectr Brn Hldg Rg USD \| US84790A1051	79.16 16.04.2026	80.25 15.04.2026	-1.36% -1.09	- -	- -	+33.99%
Sphere Entmt Rg-A USD \| US55826T1025	132.41 16.04.2026	133.56 15.04.2026	-0.86% -1.15	- -	- -	+39.26%
Spire Global Rg-A USD \| US8485603067	20.54 16.04.2026	20.74 15.04.2026	-0.96% -0.20	- -	- -	+173.87%
Spire Rg USD \| US84857L1017	92.05 16.04.2026	92.61 15.04.2026	-0.60% -0.56	- -	- -	+11.31%
Spok Holdings Rg USD \| US84863T1060	11.07 16.04.2026	11.10 15.04.2026	-0.27% -0.03	9.81 100	11.13 100	-16.07%
Sprinklr Rg-A USD \| US85208T1079	5.41 16.04.2026	5.33 15.04.2026	+1.50% +0.08	- -	- -	-30.46%
Sprout Social Rg-A USD \| US85209W1099	5.57 16.04.2026	5.24 15.04.2026	+6.30% +0.33	4.84 100	6.12 100	-50.58%
SPS Comm Rg USD \| US78463M1071	55.36 16.04.2026	52.55 15.04.2026	+5.35% +2.81	49.53 100	55.08 200	-37.89%
SPX Technologies Rg USD \| US78473E1038	219.99 16.04.2026	224.82 15.04.2026	-2.15% -4.83	- -	- -	+9.96%
Spyre Therap Rg USD \| US00773J2024	68.99 16.04.2026	64.01 15.04.2026	+7.78% +4.98	62.28 100	90.97 100	+110.59%
SR Bancorp Rg USD \| US85227J1060	17.72 16.04.2026	17.74 15.04.2026	-0.11% -0.02	16.50 300	28.17 100	+12.58%
SSR Mining Rg USD \| CA7847301032	31.16 16.04.2026	32.84 15.04.2026	-5.12% -1.68	30.25 100	32.32 400	+42.15%
St. Joe Rg USD \| US7901481009	66.98 16.04.2026	67.94 15.04.2026	-1.41% -0.96	- -	- -	+12.82%
Staar Surgical Rg USD \| US8523123052	24.73 16.04.2026	24.43 15.04.2026	+1.23% +0.30	21.44 100	25.90 100	+7.10%
Stagwell Rg-A USD \| US85256A1097	6.66 16.04.2026	6.56 15.04.2026	+1.52% +0.10	3.84 100	7.43 100	+36.20%
Stand Motor Prod Rg USD \| US8536661056	36.69 16.04.2026	37.88 15.04.2026	-3.14% -1.19	- -	- -	-0.43%
Standard BioTool Rg USD \| US34385P1084	0.9775 16.04.2026	0.885 15.04.2026	+10.45% +0.0925	0.878 100	1.07 100	-23.63%
Standex Intl Rg USD \| US8542311076	267.01 16.04.2026	269.75 15.04.2026	-1.02% -2.74	- -	- -	+22.89%
Starz Entmt Rg USD \| CA8559191066	16.75 16.04.2026	16.79 15.04.2026	-0.24% -0.04	6.87 100	- -	+43.16%
Stellar Bancorp Rg USD \| US8589271068	37.58 16.04.2026	37.44 15.04.2026	+0.37% +0.14	- -	- -	+21.46%
Stepan Co Rg USD \| US8585861003	50.21 16.04.2026	51.78 15.04.2026	-3.03% -1.57	- -	- -	+6.02%
StepStone Grp Rg-A USD \| US85914M1071	54.58 16.04.2026	52.63 15.04.2026	+3.71% +1.95	34.51 100	64.04 100	-14.94%
Stereotaxis Rg USD \| US85916J4094	2.00 16.04.2026	2.02 15.04.2026	-0.99% -0.02	- -	- -	-12.85%
Sterling Infra Rg USD \| US8592411016	456.08 16.04.2026	464.54 15.04.2026	-1.82% -8.46	404.95 40	479.95 40	+48.93%
Steven Madden Rg USD \| US5562691080	38.38 16.04.2026	38.20 15.04.2026	+0.47% +0.18	30.76 100	61.02 100	-7.83%
Stewart Info.Ser Rg USD \| US8603721015	65.29 16.04.2026	64.85 15.04.2026	+0.68% +0.44	- -	- -	-7.07%
Stitch Fix-A Rg USD \| US8608971078	3.63 16.04.2026	3.33 15.04.2026	+9.01% +0.30	1.46 100	- -	-30.86%
Stock Yard Banco Rg USD \| US8610251048	71.51 16.04.2026	71.42 15.04.2026	+0.13% +0.09	58.37 100	113.70 100	+10.10%
Stoke Therap Rg USD \| US86150R1077	35.54 16.04.2026	35.86 15.04.2026	-0.89% -0.32	29.16 100	56.56 100	+11.97%
StoneCo-A Rg USD \| KYG851581069	14.92 16.04.2026	14.61 15.04.2026	+2.12% +0.31	13.70 100	15.39 1'000	+0.88%
StoneX Group Rg USD \| US8618961085	102.30 16.04.2026	102.23 15.04.2026	+0.07% +0.07	93.84 100	128.79 100	+61.31%
Strata Critica Rg-A USD \| US0926671043	4.49 16.04.2026	4.33 15.04.2026	+3.70% +0.16	3.85 100	5.15 100	-6.65%
Strategic Edu Rg USD \| US86272C1036	80.42 16.04.2026	79.37 15.04.2026	+1.32% +1.05	32.98 100	- -	+0.27%
Strattec Securit Rg USD \| US8631111007	76.25 16.04.2026	79.42 15.04.2026	-3.99% -3.17	31.27 100	- -	+0.14%
Stratus Properti Rg USD \| US8631672016	30.40 16.04.2026	31.57 15.04.2026	-3.71% -1.17	12.47 100	- -	+25.72%
Stride Rg USD \| US86333M1080	94.01 16.04.2026	93.53 15.04.2026	+0.51% +0.48	- -	- -	+44.79%
Strive Rg-A USD \| US8629453007	13.53 16.04.2026	12.43 15.04.2026	+8.85% +1.10	12.60 100	14.88 100	-8.33%
Sturm Ruger & Co Rg USD \| US8641591081	42.35 16.04.2026	42.29 15.04.2026	+0.14% +0.06	- -	- -	+29.71%
Stwbry Flds REIT Rg USD \| US8631821019	12.31 02.04.2026	12.05 31.03.2026	+2.16% +0.26	- -	- -	-2.76%
Summit Hotel REI Rg USD \| US8660821005	4.82 16.04.2026	4.87 15.04.2026	-1.03% -0.05	- -	- -	-1.03%
Summit Mid Rg USD \| US86614G1013	29.93 16.04.2026	29.29 15.04.2026	+2.19% +0.64	- -	- -	+12.18%
Sun Ctry Airl Rg USD \| US8666831057	17.77 16.04.2026	17.97 15.04.2026	-1.11% -0.20	14.18 100	23.88 100	+23.49%
SunCoke Energy Rg USD \| US86722A1034	6.26 16.04.2026	6.17 15.04.2026	+1.46% +0.09	- -	- -	-13.06%
SunOpta Rg USD \| CA8676EP1086	6.50 16.04.2026	6.49 15.04.2026	+0.15% +0.01	6.46 2'000	7.06 100	+71.05%
SunPower Rg USD \| US20460L1044	1.21 16.04.2026	1.23 15.04.2026	-1.63% -0.02	1.10 200	1.35 100	-22.93%
Sunrise Rlt Rg USD \| US8679811021	7.96 16.04.2026	7.83 15.04.2026	+1.66% +0.13	6.96 100	12.73 100	-15.59%
Sunrun Rg USD \| US86771W1053	12.10 16.04.2026	12.45 15.04.2026	-2.81% -0.35	12.20 100	12.42 100	-34.24%
Sunstn Hotl REIT Rg USD \| US8678921011	9.57 16.04.2026	9.74 15.04.2026	-1.75% -0.17	- -	- -	+7.05%
Super Grp of Cos Rg USD \| US8683581024	10.86 16.04.2026	10.70 15.04.2026	+1.50% +0.16	10.17 100	17.26 100	+12.19%
Super Grp SGHC Rg USD \| GG00BMG42V42	11.22 16.04.2026	10.94 15.04.2026	+2.56% +0.28	- -	- -	-6.11%
Supernus Pharm Rg USD \| US8684591089	49.94 16.04.2026	50.11 15.04.2026	-0.34% -0.17	45.28 100	79.40 100	+0.48%
Surgery Partners Rg USD \| US86881A1007	13.22 16.04.2026	13.10 15.04.2026	+0.92% +0.12	11.99 100	14.51 100	-14.43%
Sweetgreen Rg-A USD \| US87043Q1085	6.59 16.04.2026	6.20 15.04.2026	+6.29% +0.39	- -	- -	-2.51%
Sylvamo Rg USD \| US8713321029	42.31 16.04.2026	42.83 15.04.2026	-1.21% -0.52	- -	- -	-12.13%
Synaptics Rg USD \| US87157D1090	77.66 16.04.2026	76.76 15.04.2026	+1.17% +0.90	66.87 100	89.67 100	+4.92%
Syndax Pharmaceu Rg USD \| US87164F1057	24.33 16.04.2026	24.43 15.04.2026	-0.41% -0.10	21.84 100	27.38 100	+15.80%
T1 Energy Rg USD \| US35834F1049	5.34 16.04.2026	4.86 15.04.2026	+9.88% +0.48	- -	- -	-20.06%
Tactile Systms T Rg USD \| US87357P1003	25.35 16.04.2026	25.06 15.04.2026	+1.16% +0.29	22.77 100	35.09 100	-12.59%
Talkspace Rg USD \| US87427V1035	5.17 16.04.2026	5.17 15.04.2026	0.00% 0.00	5.10 2'000	5.17 7'000	+42.42%
Talos Energy Rg USD \| US87484T1088	14.37 16.04.2026	14.26 15.04.2026	+0.77% +0.11	- -	- -	+30.40%
Tandem Diabetes Rg USD \| US8753722037	20.66 16.04.2026	21.11 15.04.2026	-2.13% -0.45	18.89 100	25.17 100	-6.01%
Tanger Rg USD \| US8754651060	36.22 16.04.2026	36.66 15.04.2026	-1.20% -0.44	- -	- -	+8.54%
Tango Therapetcs Rg USD \| US87583X1090	25.33 16.04.2026	24.06 15.04.2026	+5.28% +1.27	23.06 100	27.94 100	+185.89%
Target Hospitlty Rg USD \| US87615L1070	14.85 16.04.2026	14.53 15.04.2026	+2.20% +0.32	11.49 100	16.32 100	+85.39%
Tarsus Pharma Rg USD \| US87650L1035	71.80 16.04.2026	73.81 15.04.2026	-2.72% -2.01	63.76 100	81.20 100	-12.31%
Taylor Morr Home Rg USD \| US87724P1066	57.74 16.04.2026	59.50 15.04.2026	-2.96% -1.76	- -	- -	-1.92%
Taysha Gene Ther Rg USD \| US8776191061	6.00 16.04.2026	4.71 15.04.2026	+27.39% +1.29	5.90 300	7.27 100	+9.09%
Teads Holding Rg USD \| US69002R1032	0.73 16.04.2026	0.69 15.04.2026	+5.80% +0.04	0.5487 100	0.8575 100	+3.71%
TechTarget Rg USD \| US87874R3084	4.15 16.04.2026	4.02 15.04.2026	+3.23% +0.13	3.66 100	5.42 100	-23.15%
Tecnoglass Rg USD \| KYG872641009	43.97 16.04.2026	45.71 15.04.2026	-3.81% -1.74	- -	- -	-12.62%
Tectonic Therap Rg USD \| US8789721086	29.69 16.04.2026	29.95 15.04.2026	-0.87% -0.26	13.05 100	- -	+42.33%
Teekay Rg USD \| BMG8726T1053	12.58 16.04.2026	12.06 15.04.2026	+4.31% +0.52	- -	- -	+39.31%
Teekay Tank Rg-A USD \| BMG8726X1065	74.73 16.04.2026	72.89 15.04.2026	+2.52% +1.84	- -	- -	+39.89%
Tejon Ranch Co Rg USD \| US8790801091	19.46 16.04.2026	19.41 15.04.2026	+0.26% +0.05	- -	- -	+23.40%
Tel & Data Syste Rg USD \| US8794338298	44.68 16.04.2026	45.49 15.04.2026	-1.78% -0.81	- -	- -	+8.98%
Teladoc Health Rg USD \| US87918A1051	5.54 16.04.2026	5.24 15.04.2026	+5.73% +0.30	- -	- -	-20.86%
Telos Rg USD \| US87969B1017	4.44 16.04.2026	4.15 15.04.2026	+6.99% +0.29	3.98 100	4.60 100	-12.94%
Tenable Hldgs Rg USD \| US88025T1025	18.93 16.04.2026	17.87 15.04.2026	+5.93% +1.06	14.93 100	20.83 100	-19.55%
Tennant Co Rg USD \| US8803451033	78.05 16.04.2026	78.75 15.04.2026	-0.89% -0.70	- -	- -	+5.90%
TeraWulf Rg USD \| US88080T1043	19.67 16.04.2026	20.95 15.04.2026	-6.11% -1.28	19.76 1'000	19.93 7'600	+71.19%
Terex Corp Rg USD \| US8807791038	58.66 16.04.2026	63.73 15.04.2026	-7.96% -5.07	- -	- -	+9.89%
Terns Pharma Rg USD \| US8808811074	52.71 16.04.2026	52.68 15.04.2026	+0.06% +0.03	47.87 100	52.85 100	+30.47%
TerrenoRlty REIT Rg USD \| US88146M1018	65.74 16.04.2026	65.65 15.04.2026	+0.14% +0.09	- -	- -	+11.97%
Tetra Technologi Rg USD \| US88162F1057	8.52 16.04.2026	8.41 15.04.2026	+1.31% +0.11	- -	- -	-9.07%
Tevogen Bio Rg USD \| US88165K2006	6.44 16.04.2026	5.98 15.04.2026	+7.69% +0.46	4.73 100	8.02 100	-61.10%
Texas Cap Banc Rg USD \| US88224Q1076	103.15 16.04.2026	103.15 15.04.2026	0.00% 0.00	42.30 100	- -	+13.93%
TG Therap Rg USD \| US88322Q1085	34.60 16.04.2026	34.56 15.04.2026	+0.12% +0.04	30.86 100	37.82 100	+16.07%
The Baldwin Rg-A USD \| US05589G1022	22.83 16.04.2026	22.25 15.04.2026	+2.61% +0.58	15.75 100	29.88 100	-4.99%
The Eastern Co Rg USD \| US2763171046	22.34 16.04.2026	21.82 15.04.2026	+2.38% +0.52	20.39 300	35.74 100	+13.46%
The Joint Rg USD \| US47973J1025	9.08 16.04.2026	8.98 15.04.2026	+1.11% +0.10	4.77 100	9.50 100	+4.13%
The Lovesac Rg USD \| US54738L1098	16.65 16.04.2026	16.46 15.04.2026	+1.15% +0.19	16.59 200	18.32 100	+12.88%
The Marzetti Rg USD \| US5138471033	136.59 16.04.2026	142.31 15.04.2026	-4.02% -5.72	54.64 100	- -	-16.93%
The RealReal Rg USD \| US88339P1012	10.50 16.04.2026	10.57 15.04.2026	-0.66% -0.07	9.53 100	11.74 100	-33.46%
The Rl Brokerage Rg USD \| CA75585H2063	2.61 16.04.2026	2.57 15.04.2026	+1.56% +0.04	2.40 100	3.02 100	-28.49%
The RMR Grp Rg-A USD \| US74967R1068	16.55 16.04.2026	16.60 15.04.2026	-0.30% -0.05	15.07 100	16.64 100	+11.07%
The Simply Good Rg USD \| US82900L1026	11.72 16.04.2026	11.39 15.04.2026	+2.90% +0.33	9.71 100	11.78 100	-41.63%
Theravance Bioph Rg USD \| KYG8807B1068	16.64 16.04.2026	16.60 15.04.2026	+0.24% +0.04	15.03 100	26.62 200	-11.06%
Thermon Group Rg USD \| US88362T1034	53.96 16.04.2026	55.06 15.04.2026	-2.00% -1.10	- -	- -	+45.21%
ThredUp Rg-A USD \| US88556E1029	4.24 16.04.2026	4.03 15.04.2026	+5.21% +0.21	3.86 100	4.40 1'600	-33.65%
Thryv Holdings Rg USD \| US8860292064	3.39 16.04.2026	3.09 15.04.2026	+9.71% +0.30	2.75 100	3.79 100	-43.97%
TIC Solutions Rg USD \| US00510N1028	7.64 16.04.2026	7.93 15.04.2026	-3.66% -0.29	- -	- -	-24.43%
Tidewater Rg USD \| US88642R1095	83.61 16.04.2026	84.28 15.04.2026	-0.79% -0.67	- -	- -	+65.53%
Timberland Banco Rg USD \| US8870981011	41.40 16.04.2026	41.39 15.04.2026	+0.02% +0.01	33.38 100	65.82 100	+15.64%
Tiptree Rg USD \| US88822Q1031	17.23 16.04.2026	17.25 15.04.2026	-0.12% -0.02	15.69 100	17.33 100	-5.69%
Titan America Rg USD \| BE6360403164	16.03 16.04.2026	16.44 15.04.2026	-2.49% -0.41	- -	- -	-2.73%
Titan Intl Rg USD \| US88830M1027	8.12 16.04.2026	8.42 15.04.2026	-3.56% -0.30	- -	- -	+3.70%
Titan Machinery Rg USD \| US88830R1014	19.28 16.04.2026	19.98 15.04.2026	-3.50% -0.70	11.10 100	21.04 100	+28.19%
Tompkins Financi Rg USD \| US8901101092	83.66 16.04.2026	84.32 15.04.2026	-0.78% -0.66	- -	- -	+15.46%
Tonix Pharm Hld Rg USD \| US8902608392	14.34 16.04.2026	13.35 15.04.2026	+7.42% +0.99	12.99 100	16.00 100	-8.19%
Tootsie Roll Ind Rg USD \| US8905161076	42.43 16.04.2026	43.12 15.04.2026	-1.60% -0.69	- -	- -	+19.31%
Torrid Holdings Rg USD \| US89142B1070	2.17 16.04.2026	2.05 15.04.2026	+5.85% +0.12	- -	- -	+121.79%
Towne Bank Rg USD \| US89214P1093	35.40 16.04.2026	35.62 15.04.2026	-0.62% -0.22	35.20 100	35.56 100	+6.08%
TPG Mortgage Inv Rg USD \| US0012285013	7.90 16.04.2026	7.90 15.04.2026	0.00% 0.00	- -	- -	-7.28%
TPG RE Fina REIT Rg USD \| US87266M1071	8.29 16.04.2026	8.19 15.04.2026	+1.22% +0.10	- -	- -	-3.72%
Traeger Rg USD \| US89269P2020	38.87 16.04.2026	33.66 15.04.2026	+15.48% +5.21	- -	- -	-28.02%
Transcat Rg USD \| US8935291075	78.39 16.04.2026	81.82 15.04.2026	-4.19% -3.43	49.51 100	93.38 100	+38.18%
TransMedics Grp Rg USD \| US89377M1099	116.11 16.04.2026	115.68 15.04.2026	+0.37% +0.43	105.17 100	130.00 100	-4.55%
Transocean N USD \| CH0048265513	6.15 16.04.2026	6.17 15.04.2026	-0.32% -0.02	- -	- -	+48.91%
Travelzoo Rg USD \| US89421Q2057	6.78 16.04.2026	6.73 15.04.2026	+0.74% +0.05	4.45 100	7.94 600	-4.78%
Travere Therapet Rg USD \| US89422G1076	40.95 16.04.2026	42.13 15.04.2026	-2.80% -1.18	36.58 100	42.35 300	+7.17%
Trcontl Realty I Rg USD \| US8936172092	40.31 16.04.2026	41.00 15.04.2026	-1.68% -0.69	- -	- -	-31.24%
Treace Med Cncpt Rg USD \| US89455T1097	2.23 16.04.2026	2.13 15.04.2026	+4.69% +0.10	2.06 1'000	2.56 100	-8.98%
Tredegar Rg USD \| US8946501009	8.77 16.04.2026	8.82 15.04.2026	-0.57% -0.05	- -	- -	+22.14%
Trevi Therapeuti Rg USD \| US89532M1018	14.27 16.04.2026	14.04 15.04.2026	+1.64% +0.23	9.28 100	16.13 100	+13.98%
Tri Pointe Homes Rg USD \| US87265H1095	46.76 16.04.2026	46.80 15.04.2026	-0.09% -0.04	- -	- -	+48.59%
Trico Bancshares Rg USD \| US8960951064	50.20 16.04.2026	50.48 15.04.2026	-0.55% -0.28	49.91 100	80.32 200	+5.97%
TriMas Rg USD \| US8962152091	37.65 16.04.2026	39.03 15.04.2026	-3.54% -1.38	30.70 100	60.24 200	+6.21%
Trinet Group Rg USD \| US8962881079	38.30 16.04.2026	37.71 15.04.2026	+1.56% +0.59	- -	- -	-35.23%
Trinity Ind Rg USD \| US8965221091	33.49 16.04.2026	34.34 15.04.2026	-3.35% -1.16	- -	- -	+26.66%
TripAdvisor Rg USD \| US8969452015	11.48 16.04.2026	11.26 15.04.2026	+1.95% +0.22	10.02 100	13.01 100	-21.15%
TriSals Life Sci Rg USD \| US89680M1018	4.49 16.04.2026	4.40 15.04.2026	+2.05% +0.09	- -	7.70 200	-35.67%
Triumph Finl Rg USD \| US89679E3009	62.40 16.04.2026	61.90 15.04.2026	+0.81% +0.50	- -	- -	-0.37%
Tronox Hldgs Rg USD \| GB00BJT16S69	9.28 16.04.2026	9.28 15.04.2026	0.00% 0.00	- -	- -	+122.54%
TruBridge Rg USD \| US2053061030	22.13 16.04.2026	21.54 15.04.2026	+2.74% +0.59	16.59 100	24.85 100	+0.27%
TrueBlue Rg USD \| US89785X1019	3.99 16.04.2026	3.76 15.04.2026	+6.12% +0.23	- -	- -	-12.31%
Trupanion Rg USD \| US8982021060	27.20 16.04.2026	26.26 15.04.2026	+3.58% +0.94	24.57 100	29.87 100	-27.21%
Trustco Bank Rg USD \| US8983492047	46.19 16.04.2026	46.67 15.04.2026	-1.03% -0.48	45.92 100	46.41 100	+11.76%
Trustmark Rg USD \| US8984021027	44.21 16.04.2026	44.84 15.04.2026	-1.40% -0.63	43.95 100	44.42 100	+13.50%
TSS Rg USD \| US87288V1017	14.19 16.04.2026	14.48 15.04.2026	-2.00% -0.29	13.08 100	14.50 100	+100.71%
TTEC Hldngs Rg USD \| US89854H1023	3.03 16.04.2026	2.79 15.04.2026	+8.60% +0.24	2.48 100	3.53 100	-15.83%
TTM Technologies Rg USD \| US87305R1095	116.60 16.04.2026	120.74 15.04.2026	-3.43% -4.14	108.00 100	130.26 100	+68.99%
Tucows Rg USD \| US8986972060	16.85 16.04.2026	16.49 15.04.2026	+2.18% +0.36	10.60 100	19.40 100	-24.84%
TuHURA Bio Rg USD \| US8989201038	3.07 16.04.2026	3.15 15.04.2026	-2.54% -0.08	2.73 100	3.76 100	+305.71%
Turning Point Br Rg USD \| US90041L1052	80.99 16.04.2026	81.51 15.04.2026	-0.64% -0.52	- -	- -	-25.29%
Turtle Beach Rg USD \| US9004502061	10.93 16.04.2026	10.71 15.04.2026	+2.05% +0.22	7.57 100	14.11 100	-22.10%
Tutor Perini Rg USD \| US9011091082	86.25 16.04.2026	86.16 15.04.2026	+0.10% +0.09	- -	- -	+28.69%
Tvardi Therap Rg USD \| US1407553072	3.47 16.04.2026	3.16 15.04.2026	+9.81% +0.31	2.06 100	3.76 100	-19.30%
Twist Bioscience Rg USD \| US90184D1000	57.62 16.04.2026	57.41 15.04.2026	+0.37% +0.21	51.40 100	65.11 100	+81.65%
Two Hbrs In REIT Rg USD \| US90187B8046	11.11 16.04.2026	11.10 15.04.2026	+0.09% +0.01	- -	- -	+5.81%
TXNM Energy Rg USD \| US69349H1077	59.03 16.04.2026	59.11 15.04.2026	-0.14% -0.08	- -	- -	+0.25%
Tyra Bioscis Rg USD \| US90240B1061	34.97 16.04.2026	35.27 15.04.2026	-0.85% -0.30	31.66 100	43.10 100	+33.02%
U.S. Gold Rg USD \| US90291C2017	16.89 16.04.2026	16.55 15.04.2026	+2.05% +0.34	14.19 100	18.99 100	-12.98%
U.S.GoldMining Rg USD \| US90291W1080	13.24 16.04.2026	13.00 15.04.2026	+1.85% +0.24	10.16 100	17.18 100	+50.11%
Udemy Rg USD \| US9026851066	4.91 16.04.2026	4.75 15.04.2026	+3.37% +0.16	3.90 100	5.42 100	-16.07%
UFP Industries Rg USD \| US90278Q1085	93.02 16.04.2026	96.12 15.04.2026	-3.23% -3.10	68.56 100	- -	+2.16%
UFP Technologies Rg USD \| US9026731029	196.22 16.04.2026	196.03 15.04.2026	+0.10% +0.19	80.46 100	- -	-11.62%
Ultra Clean Hldg Rg USD \| US90385V1070	76.08 16.04.2026	76.92 15.04.2026	-1.09% -0.84	65.71 100	84.42 100	+200.36%
UMB Financial Rg USD \| US9027881088	119.87 16.04.2026	120.63 15.04.2026	-0.63% -0.76	49.15 100	- -	+4.20%
UMH Propert REIT Rg USD \| US9030021037	15.30 16.04.2026	15.39 15.04.2026	-0.58% -0.09	- -	- -	-3.83%
Unifirst Corp Rg USD \| US9047081040	259.81 16.04.2026	260.84 15.04.2026	-0.39% -1.03	- -	- -	+34.69%
Union Bankshares Rg USD \| US9054001071	23.92 16.04.2026	24.30 15.04.2026	-1.56% -0.38	19.28 100	38.03 100	+0.80%
Unisys Rg USD \| US9092143067	2.41 16.04.2026	2.22 15.04.2026	+8.56% +0.19	- -	- -	-12.68%
United Bankshare Rg USD \| US9099071071	43.50 16.04.2026	43.62 15.04.2026	-0.28% -0.12	43.25 100	43.70 100	+13.28%
United Comnty Bk Rg USD \| US90984P3038	33.39 16.04.2026	33.81 15.04.2026	-1.24% -0.42	- -	- -	+6.95%
United Fire Gr Rg USD \| US9103401082	39.22 16.04.2026	39.32 15.04.2026	-0.25% -0.10	31.99 100	62.75 200	+7.90%
United Natural F Rg USD \| US9111631035	46.97 16.04.2026	47.44 15.04.2026	-0.99% -0.47	- -	- -	+39.50%
United Parks Rg USD \| US81282V1008	36.67 16.04.2026	37.70 15.04.2026	-2.73% -1.03	- -	- -	+1.02%
Uniti Group Rg USD \| US9129321009	11.05 16.04.2026	10.92 15.04.2026	+1.19% +0.13	9.10 100	12.46 100	+57.63%
Unitil Corp Rg USD \| US9132591077	53.45 16.04.2026	54.01 15.04.2026	-1.04% -0.56	- -	- -	+10.34%
Unity Bancorp Rg USD \| US9132901029	54.16 16.04.2026	55.00 15.04.2026	-1.53% -0.84	44.39 100	86.65 200	+4.72%
Univ Health REIT Rg USD \| US91359E1055	42.70 16.04.2026	43.11 15.04.2026	-0.95% -0.41	- -	- -	+8.90%
Univer Tech Inst Rg USD \| US9139151040	35.39 16.04.2026	35.21 15.04.2026	+0.51% +0.18	- -	- -	+35.44%
Universal Corp Rg USD \| US9134561094	51.01 16.04.2026	51.71 15.04.2026	-2.89% -1.52	- -	- -	-3.30%
Universal Ins Hl Rg USD \| US91359V1070	34.42 16.04.2026	34.14 15.04.2026	+0.82% +0.28	- -	- -	+1.83%
Universal Logist Rg USD \| US91388P1057	20.83 16.04.2026	20.81 15.04.2026	+0.10% +0.02	18.58 100	26.05 100	+37.13%
Univest Finl Rg USD \| US9152711001	36.70 16.04.2026	37.20 15.04.2026	-1.34% -0.50	36.49 100	36.87 100	+12.10%
Upbound Grp Rg USD \| US76009N1000	18.92 16.04.2026	19.34 15.04.2026	-2.17% -0.42	15.55 100	19.03 100	+7.74%
Upstart Hldgs Rg USD \| US91680M1071	33.36 16.04.2026	29.53 15.04.2026	+12.97% +3.83	33.83 100	34.17 100	-23.71%
Upstream Bio Rg USD \| US91678A1079	9.88 16.04.2026	10.34 15.04.2026	-4.45% -0.46	8.03 100	11.09 100	-63.61%
Upwork Rg USD \| US91688F1049	11.30 16.04.2026	11.06 15.04.2026	+2.17% +0.24	10.34 100	11.79 100	-42.99%
Uranium Energy Rg USD \| US9168961038	14.835 16.04.2026	14.11 15.04.2026	+5.14% +0.725	- -	- -	+26.90%
Urban Edge REIT Rg USD \| US91704F1049	21.42 16.04.2026	21.24 15.04.2026	+0.85% +0.18	- -	- -	+11.62%
Urban Outfitters Rg USD \| US9170471026	68.20 16.04.2026	65.85 15.04.2026	+3.57% +2.35	55.62 100	108.12 100	-9.38%
UroGen Pharma Rg USD \| IL0011407140	21.51 16.04.2026	21.22 15.04.2026	+1.37% +0.29	18.30 100	23.34 100	-8.16%
US Antimony Rg USD \| US9115491030	10.70 16.04.2026	9.37 15.04.2026	+14.19% +1.33	- -	- -	+113.15%
US Lime & Minera Rg USD \| US9119221029	133.82 16.04.2026	137.29 15.04.2026	-2.53% -3.47	54.87 100	- -	+11.76%
Us Physical Ther Rg USD \| US90337L1089	76.67 16.04.2026	77.13 15.04.2026	-0.60% -0.46	- -	- -	-1.82%
USA Rare Earth Rg-A USD \| US91733P1075	18.35 16.04.2026	16.99 15.04.2026	+8.00% +1.36	18.94 100	18.99 300	+54.20%
USA TODAY Rg USD \| US36472T1097	7.41 16.04.2026	7.19 15.04.2026	+3.06% +0.22	- -	- -	+43.88%
USANA Health Sc Rg USD \| US90328M1071	18.90 16.04.2026	18.51 15.04.2026	+2.11% +0.39	- -	- -	-3.72%
USCB Fin Hldgs Rg-A USD \| US90355N1019	19.78 16.04.2026	19.84 15.04.2026	-0.30% -0.06	11.21 100	22.25 100	+7.38%
Utah Medical Pro Rg USD \| US9174881089	68.80 16.04.2026	68.37 15.04.2026	+0.63% +0.43	54.80 100	109.39 100	+22.94%
UTZ Brands Rg-A USD \| US9180901012	7.74 16.04.2026	7.83 15.04.2026	-1.15% -0.09	- -	- -	-25.43%
V2X Rg USD \| US92242T1016	68.83 16.04.2026	69.02 15.04.2026	-0.28% -0.19	- -	- -	+26.18%
VAALCO Energy Rg USD \| US91851C2017	5.69 16.04.2026	5.77 15.04.2026	-1.39% -0.08	- -	- -	+56.32%
Valaris Rg USD \| BMG9460G1015	91.67 16.04.2026	92.01 15.04.2026	-0.37% -0.34	- -	- -	+81.88%
Valhi Rg USD \| US9189052098	13.96 16.04.2026	14.10 15.04.2026	-0.99% -0.14	- -	- -	+15.85%
Valley Natl Banc Rg USD \| US9197941076	13.14 16.04.2026	13.10 15.04.2026	+0.31% +0.04	13.08 100	15.37 100	+12.50%
Value Line Inc Rg USD \| US9204371002	35.12 16.04.2026	35.68 15.04.2026	-1.57% -0.56	14.40 100	- -	-8.61%
Vanda Pharma Rg USD \| US9216591084	7.27 16.04.2026	7.32 15.04.2026	-0.68% -0.05	6.60 100	8.77 100	-17.57%
Varex Imaging Rg USD \| US92214X1063	11.78 16.04.2026	11.74 15.04.2026	+0.34% +0.04	10.47 100	16.28 100	+1.12%
Varonis Systems Rg USD \| US9222801022	23.14 16.04.2026	21.76 15.04.2026	+6.34% +1.38	21.14 100	26.98 100	-29.45%
Vaxcyte Rg USD \| US92243G1085	60.45 16.04.2026	62.76 15.04.2026	-3.68% -2.31	50.66 100	96.72 200	+31.01%
Veeco Instrument Rg USD \| US9224171002	42.66 16.04.2026	40.72 15.04.2026	+4.76% +1.94	43.00 1'500	49.31 100	+49.27%
Velocity Financ Rg USD \| US92262D1019	19.56 16.04.2026	19.51 15.04.2026	+0.26% +0.05	- -	- -	-5.78%
Vera Therapeut Rg-A USD \| US92337R1014	43.45 16.04.2026	44.36 15.04.2026	-2.05% -0.91	38.68 100	47.33 100	-14.20%
Veracyte Rg USD \| US92337F1075	34.04 16.04.2026	34.30 15.04.2026	-0.76% -0.26	27.88 100	54.46 200	-19.14%
Verastem Rg USD \| US92337C2035	6.33 16.04.2026	6.14 15.04.2026	+3.09% +0.19	5.58 100	7.22 100	-18.01%
Verde Cln Fuel Rg-A USD \| US9233721060	1.85 16.04.2026	1.78 15.04.2026	+3.93% +0.07	0.74 100	- -	-10.19%
Vericel Rg USD \| US92346J1088	35.37 16.04.2026	35.14 15.04.2026	+0.65% +0.23	26.52 100	51.01 100	-1.78%
Veris Residentl Rg USD \| US5544891048	18.90 16.04.2026	18.90 15.04.2026	0.00% 0.00	- -	- -	+27.02%
Verra Mobility Rg-A USD \| US92511U1025	14.98 16.04.2026	15.00 15.04.2026	-0.13% -0.02	13.27 100	19.37 100	-33.15%
Vertex Rg-A USD \| US92538J1060	12.20 16.04.2026	11.45 15.04.2026	+6.55% +0.75	11.13 100	14.24 100	-38.91%
Vestis Rg USD \| US29430C1027	9.25 16.04.2026	9.22 15.04.2026	+0.33% +0.03	- -	- -	+38.68%
Via Transn Rg-A USD \| US92556W1045	17.14 16.04.2026	15.77 15.04.2026	+8.69% +1.37	- -	- -	-40.92%
Viant Tech Rg-A USD \| US92557A1016	11.59 16.04.2026	10.17 15.04.2026	+13.96% +1.42	9.91 100	18.54 200	-3.74%
Viasat Rg USD \| US92552V1008	59.92 16.04.2026	56.98 15.04.2026	+5.16% +2.94	54.06 100	65.87 100	+73.88%
Viavi Solutions Rg USD \| US9255501051	39.26 16.04.2026	40.78 15.04.2026	-3.73% -1.52	39.50 100	43.20 100	+120.31%
Vicor Rg USD \| US9258151029	194.20 16.04.2026	190.10 15.04.2026	+2.16% +4.10	177.45 100	222.36 100	+77.19%
Victoria's Secrt Rg USD \| US9264001028	49.56 16.04.2026	48.55 15.04.2026	+2.08% +1.01	- -	- -	-8.51%
Victory Cp Hlg-A Rg USD \| US92645B1035	73.15 16.04.2026	71.97 15.04.2026	+1.64% +1.18	29.26 100	- -	+15.95%
Viemed Healthcre Rg USD \| CA92663R1055	9.61 16.04.2026	9.71 15.04.2026	-1.03% -0.10	5.67 100	11.12 100	+29.34%
Vir Biotechnolog Rg USD \| US92764N1028	10.46 16.04.2026	10.05 15.04.2026	+4.08% +0.41	9.28 3'000	10.65 500	+73.47%
Virco Mfg Rg USD \| US9276511097	6.09 16.04.2026	6.06 15.04.2026	+0.50% +0.03	5.56 100	9.68 100	-4.69%
Virginia Natl Bk Rg USD \| US9280311039	41.00 16.04.2026	41.10 15.04.2026	-0.24% -0.10	33.06 100	65.19 100	+2.89%
Viridian Therapt Rg USD \| US92790C1045	14.88 16.04.2026	15.19 15.04.2026	-2.04% -0.31	13.20 100	17.28 100	-52.19%
Virtus Invstmt Rg USD \| US92828Q1094	143.45 16.04.2026	141.79 15.04.2026	+1.17% +1.66	- -	- -	-12.07%
Vishay Intertech Rg USD \| US9282981086	23.76 16.04.2026	23.13 15.04.2026	+2.72% +0.63	- -	- -	+63.98%
Vishay Prec Grp Rg USD \| US92835K1034	50.80 16.04.2026	51.80 15.04.2026	-1.93% -1.00	- -	- -	+31.95%
Vistance Network Rg USD \| US20337X1090	18.98 16.04.2026	18.98 15.04.2026	0.00% 0.00	15.73 100	19.40 400	+4.69%
Visteon Rg USD \| US92839U2069	93.18 16.04.2026	93.74 15.04.2026	-0.60% -0.56	38.21 100	- -	-2.02%
Vita Coco Co Rg USD \| US92846Q1076	49.79 16.04.2026	49.63 15.04.2026	+0.32% +0.16	44.87 100	59.62 100	-6.07%
Vital Farms Rg USD \| US92847W1036	12.26 16.04.2026	12.75 15.04.2026	-3.84% -0.49	11.62 100	12.64 200	-61.62%
Vitesse Ener Rg USD \| US92852X1037	18.07 16.04.2026	18.04 15.04.2026	+0.17% +0.03	- -	- -	-6.18%
Vivid Seats Rg-A USD \| US92854T2096	7.42 16.04.2026	6.79 15.04.2026	+9.28% +0.63	6.77 100	10.31 100	+2.91%
Vlg Super Mkt Inc A USD \| US9271074091	41.22 16.04.2026	41.21 15.04.2026	+0.02% +0.01	33.63 100	65.53 100	+16.46%
Vox Royalty Rg USD \| CA92919F1036	5.68 16.04.2026	5.65 15.04.2026	+0.53% +0.03	5.03 100	6.40 100	+19.83%
Voyager Tech Rg-A USD \| US92892B1035	29.91 16.04.2026	30.14 15.04.2026	-0.76% -0.23	- -	- -	+14.42%
Voyager Therapeu Rg USD \| US92915B1061	4.03 16.04.2026	3.94 15.04.2026	+2.28% +0.09	3.59 100	4.53 100	+2.54%
Vroom Rg USD \| US92918V3078	14.985 16.04.2026	15.19 15.04.2026	-1.35% -0.205	6.00 100	- -	-24.62%
VSE Rg USD \| US9182841000	224.64 16.04.2026	222.33 15.04.2026	+1.04% +2.31	182.90 100	254.65 100	+30.02%
VTEX Rg-A USD \| KYG9470A1022	4.04 16.04.2026	3.99 15.04.2026	+1.25% +0.05	- -	- -	+7.45%
Vuzix Rg USD \| US92921W3007	2.61 16.04.2026	2.57 15.04.2026	+1.56% +0.04	2.45 100	2.65 2'000	-30.95%
W&T Offshore Rg USD \| US92922P1066	2.88 16.04.2026	2.80 15.04.2026	+2.86% +0.08	- -	- -	+76.69%
Wabash National Rg USD \| US9295661071	9.02 16.04.2026	9.32 15.04.2026	-3.22% -0.30	- -	- -	+4.28%
WaFd Rg USD \| US9388241096	32.48 16.04.2026	32.71 15.04.2026	-0.70% -0.23	32.29 100	32.63 100	+1.40%
Waldencast Rg-A USD \| JE00BPG99318	1.07 16.04.2026	1.06 15.04.2026	+0.94% +0.01	0.8414 100	1.24 100	-43.09%
Walker & Dunlop Rg USD \| US93148P1021	48.99 16.04.2026	48.21 15.04.2026	+1.62% +0.78	- -	- -	-18.55%
Warby Parker Rg-A USD \| US93403J1060	23.66 16.04.2026	23.14 15.04.2026	+2.25% +0.52	- -	- -	+8.58%
Warrior Met Coal Rg USD \| US93627C1018	88.81 16.04.2026	85.77 15.04.2026	+3.54% +3.04	- -	- -	+0.73%
Washing.Tr Banco Rg USD \| US9406101082	35.61 16.04.2026	36.43 15.04.2026	-2.25% -0.82	35.40 100	35.78 100	+20.51%
Waterstone Finl Rg USD \| US94188P1012	18.53 16.04.2026	18.56 15.04.2026	-0.16% -0.03	18.43 100	18.61 100	+11.96%
Watts Water Tech-A USD \| US9427491025	303.66 16.04.2026	308.74 15.04.2026	-1.65% -5.08	- -	- -	+10.01%
WAVE Life Sci Rg USD \| SG9999014716	7.59 16.04.2026	7.39 15.04.2026	+2.71% +0.20	7.00 400	8.39 100	-55.35%
Waystar Holding Rg USD \| US9467841055	24.68 16.04.2026	22.43 15.04.2026	+10.03% +2.25	21.43 100	27.57 100	-24.64%
Wd-40 Co Rg USD \| US9292361071	201.37 16.04.2026	204.77 15.04.2026	-1.66% -3.40	88.51 100	- -	+2.27%
Wealthfront Rg USD \| US9470021018	11.00 16.04.2026	10.58 15.04.2026	+3.97% +0.42	9.88 100	12.37 100	-19.06%
Weave Comm Rg USD \| US94724R1086	5.22 16.04.2026	5.02 15.04.2026	+3.98% +0.20	- -	- -	-31.23%
WEBTOON Entr Rg USD \| US94845U1051	11.46 16.04.2026	11.30 15.04.2026	+1.42% +0.16	9.74 100	12.74 100	-12.05%
Webull Rg USD \| KYG9572D1034	6.47 16.04.2026	5.82 15.04.2026	+11.17% +0.65	6.64 100	6.67 100	-16.73%
Weis Markets Rg USD \| US9488491047	68.74 16.04.2026	69.42 15.04.2026	-0.98% -0.68	- -	- -	+7.26%
Werner Enterpris Rg USD \| US9507551086	30.83 16.04.2026	31.76 15.04.2026	-2.93% -0.93	18.72 100	35.01 1'200	+2.73%
Wesbanco Rg USD \| US9508101014	36.01 16.04.2026	36.12 15.04.2026	-0.30% -0.11	35.80 100	36.18 100	+8.33%
West Bancorp Rg USD \| US95123P1066	24.57 16.04.2026	24.93 15.04.2026	-1.44% -0.36	24.43 100	24.68 100	+10.73%
Westamer Bancorp Rg USD \| US9570901036	53.30 16.04.2026	53.57 15.04.2026	-0.50% -0.27	21.86 100	- -	+11.44%
Western New Engl Rg USD \| US9588921018	13.77 16.04.2026	13.89 15.04.2026	-0.86% -0.12	13.69 200	13.83 200	+9.11%
Westrock Coffee Rg USD \| US96145W1036	5.11 16.04.2026	4.97 15.04.2026	+2.82% +0.14	3.77 100	5.99 100	+25.55%
Westwood Hldng Rg USD \| US9617651040	16.39 16.04.2026	16.58 15.04.2026	-1.15% -0.19	- -	- -	-4.76%
Weyco Group Inc Rg USD \| US9621491003	34.29 16.04.2026	34.49 15.04.2026	-0.58% -0.20	30.00 100	54.86 200	+12.10%
Whitefiber Rg USD \| KYG961151035	15.99 16.04.2026	16.09 15.04.2026	-0.62% -0.10	15.71 100	17.67 100	+1.20%
Whitestone REIT Rg USD \| US9660842041	18.92 16.04.2026	18.92 15.04.2026	0.00% 0.00	- -	- -	+36.21%
Willdan Group Rg USD \| US96924N1000	78.72 16.04.2026	80.15 15.04.2026	-1.78% -1.43	71.99 100	91.12 100	-24.06%
Willis Lease Fin Rg USD \| US9706461053	209.70 16.04.2026	210.01 15.04.2026	-0.15% -0.31	92.17 100	- -	+54.60%
Winmark Rg USD \| US9742501029	379.21 16.04.2026	417.00 15.04.2026	-9.06% -37.79	155.48 40	- -	-6.35%
Winnebago Indust Rg USD \| US9746371007	31.65 16.04.2026	33.00 15.04.2026	-5.10% -1.70	- -	- -	-21.89%
WisdomTree Rg USD \| US97717P1049	17.09 16.04.2026	17.27 15.04.2026	-1.04% -0.18	- -	- -	+40.20%
WM Technology Rg-A USD \| US92971A1097	0.3869 16.04.2026	0.36 15.04.2026	+7.47% +0.0269	0.3493 100	0.4197 100	-53.11%
Wolverine Worldw Rg USD \| US9780971035	17.65 16.04.2026	17.19 15.04.2026	+2.68% +0.46	- -	- -	-2.75%
Workiva Rg-A USD \| US98139A1051	56.47 16.04.2026	55.12 15.04.2026	+2.45% +1.35	- -	- -	-34.53%
World Acceptance Rg USD \| US9814191048	134.55 16.04.2026	138.63 15.04.2026	-2.94% -4.08	55.17 100	- -	-4.16%
World Kinect Rg USD \| US9814751064	23.86 16.04.2026	23.33 15.04.2026	+2.27% +0.53	- -	- -	+1.84%
Worthington Rg USD \| US9818111026	53.80 16.04.2026	55.32 15.04.2026	-2.75% -1.52	- -	- -	+4.32%
Worthington Rg USD \| US9821041012	32.77 16.04.2026	33.86 15.04.2026	-3.22% -1.09	- -	- -	-5.34%
WSFS Financial Rg USD \| US9293281021	69.07 16.04.2026	69.24 15.04.2026	-0.25% -0.17	56.61 100	109.82 100	+25.04%
XCF Global Rg-A USD \| US98400U1034	0.62 16.04.2026	0.8939 15.04.2026	-30.64% -0.2739	0.66 30'300	0.689 700	+127.11%
Xencor Rg USD \| US98401F1057	12.51 16.04.2026	12.51 15.04.2026	0.00% 0.00	11.12 100	12.60 100	-18.29%
Xeni Htl&Rs REIT Rg USD \| US9840171030	15.96 16.04.2026	16.30 15.04.2026	-2.09% -0.34	- -	- -	+12.87%
Xenon Pharma Rg USD \| CA98420N1050	58.88 16.04.2026	59.35 15.04.2026	-0.79% -0.47	53.95 100	58.88 400	+31.37%
Xeris Biph Hldg Rg USD \| US98422E1038	6.20 16.04.2026	6.07 15.04.2026	+2.14% +0.13	5.37 100	7.05 100	-21.02%
Xerox Holdings Rg USD \| US98421M1062	1.47 16.04.2026	1.41 15.04.2026	+4.26% +0.06	1.35 100	1.62 500	-37.97%
XOMA Rylty Rg USD \| US98419J2069	40.13 16.04.2026	39.41 15.04.2026	+1.83% +0.72	34.85 100	64.20 200	+50.92%
Xometry Rg-A USD \| US98423F1093	46.00 16.04.2026	43.70 15.04.2026	+5.26% +2.30	41.03 100	50.53 100	-22.65%
Xpel Rg USD \| US98379L1008	46.21 16.04.2026	46.55 15.04.2026	-0.73% -0.34	38.22 100	59.57 100	-7.41%
Xperi Rg USD \| US98423J1016	6.41 16.04.2026	6.10 15.04.2026	+5.08% +0.31	- -	- -	+9.39%
Xpnential Ftns Rg-A USD \| US98422X1019	7.10 16.04.2026	7.33 15.04.2026	-3.14% -0.23	- -	- -	-13.73%
Yelp Rg USD \| US9858171054	26.93 16.04.2026	26.19 15.04.2026	+2.83% +0.74	- -	- -	-11.39%
Yext Rg USD \| US98585N1063	3.62 16.04.2026	3.50 15.04.2026	+3.43% +0.12	- -	- -	-55.09%
York Space Sys Rg USD \| US9870841007	39.68 16.04.2026	34.46 15.04.2026	+15.15% +5.22	- -	- -	-
York Water Rg USD \| US9871841089	30.84 16.04.2026	31.45 15.04.2026	-1.94% -0.61	25.62 100	30.50 500	-3.14%
Zenas BioPharma Rg USD \| US98937L1052	21.05 16.04.2026	21.34 15.04.2026	-1.36% -0.29	8.42 100	- -	-42.03%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	17.37 16.04.2026	16.20 15.04.2026	+7.22% +1.17	- -	- -	-14.64%
Zevia Rg-A USD \| US98955K1043	1.20 16.04.2026	1.19 15.04.2026	+0.84% +0.01	- -	- -	-48.28%
Zevra Rg USD \| US4884452065	10.32 16.04.2026	9.79 15.04.2026	+5.41% +0.53	8.81 100	11.39 100	+15.18%
Ziff Davis Rg USD \| US48123V1026	46.92 16.04.2026	45.62 15.04.2026	+2.85% +1.30	37.78 100	53.18 100	+33.49%
ZipRecruiter Rg-A USD \| US98980B1035	2.72 16.04.2026	2.44 15.04.2026	+11.48% +0.28	- -	- -	-30.26%
zSpace Rg USD \| US98980W1071	0.0717 16.04.2026	0.08 15.04.2026	-10.38% -0.0083	0.0666 3'000	0.0781 100	-84.78%
Zumiez Rg USD \| US9898171015	24.42 16.04.2026	24.25 15.04.2026	+0.70% +0.17	15.70 100	29.30 100	-6.26%
Zurn Elkay Water Rg USD \| US98983L1089	47.39 16.04.2026	49.35 15.04.2026	-3.97% -1.96	- -	- -	+1.94%
Zymeworks Rg USD \| US98985Y1082	27.73 16.04.2026	26.98 15.04.2026	+2.78% +0.75	17.30 100	32.86 100	+5.32%