TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	2.79 23.10.2026	2.65 22.10.2026	+5.28% +0.14	2.51 100	3.10 100	-29.01%
10x Genomics Rg-A USD \| US88025U1097	69.75 23.10.2026	75.59 22.10.2026	-7.73% -5.84	69.15 300	70.82 300	+327.65%
1st Cmmty Bkshs Rg USD \| US31983A1034	49.19 23.10.2026	48.34 22.10.2026	+1.76% +0.85	39.27 100	77.65 100	+45.83%
1st Intst Banc Rg-A USD \| US32055Y2019	36.88 23.10.2026	35.67 22.10.2026	+3.39% +1.21	29.12 100	37.98 100	+6.59%
1st Northn Comm Rg USD \| US3359251036	16.80 23.10.2026	16.28 22.10.2026	+3.19% +0.52	7.39 100	- -	+32.04%
1st Source Corp Rg USD \| US3369011032	87.18 23.10.2026	85.81 22.10.2026	+1.60% +1.37	75.57 100	138.61 100	+39.51%
1stdibs.com Rg USD \| US3205511047	4.36 23.10.2026	4.31 22.10.2026	+1.16% +0.05	3.51 100	5.26 100	-27.21%
3D Systems Rg USD \| US88554D2053	3.05 23.10.2026	3.02 22.10.2026	+0.99% +0.03	- -	- -	+72.32%
3rd Cst Bncshs Rg USD \| US88422P1093	40.00 23.10.2026	40.76 22.10.2026	-1.86% -0.76	- -	- -	+5.24%
4D Molecular Rg USD \| US35104E1001	11.85 23.10.2026	12.62 22.10.2026	-6.10% -0.77	10.47 100	13.89 100	+58.00%
8x8 Rg USD \| US2829141009	2.07 23.10.2026	2.08 22.10.2026	-0.48% -0.01	1.83 100	2.32 100	+5.08%
908 Devices Rg USD \| US65443P1021	11.35 23.10.2026	11.80 22.10.2026	-3.81% -0.45	8.24 100	13.08 100	+116.19%
A10 Networks Rg USD \| US0021211018	24.56 23.10.2026	25.05 22.10.2026	-1.96% -0.49	- -	- -	+38.84%
AAR Rg USD \| US0003611052	96.67 23.10.2026	99.64 22.10.2026	-2.98% -2.97	- -	- -	+16.77%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	8.51 23.10.2026	8.50 22.10.2026	+0.12% +0.01	- -	- -	-0.47%
Abeona Therap Rg USD \| US00289Y2063	4.47 23.10.2026	4.51 22.10.2026	-0.89% -0.04	3.85 100	5.04 100	-15.18%
Abercrombie Ft Rg-A USD \| US0028962076	161.49 23.10.2026	159.64 22.10.2026	+1.16% +1.85	- -	- -	+28.30%
ABM Industries Rg USD \| US0009571003	53.88 23.10.2026	52.28 22.10.2026	+3.06% +1.60	- -	- -	+27.38%
Absci Rg USD \| US00091E1091	9.37 23.10.2026	10.04 22.10.2026	-6.67% -0.67	8.56 100	9.88 100	+168.48%
Acacia Res-Ac Techs USD \| US0038813079	4.18 23.10.2026	4.18 22.10.2026	0.00% 0.00	4.02 1'000	4.97 100	+11.76%
Academy Sports Rg USD \| US00402L1070	61.78 23.10.2026	59.58 22.10.2026	+3.69% +2.20	54.25 100	66.00 200	+23.66%
Acadia Healthcar Rg USD \| US00404A1097	31.88 23.10.2026	31.43 22.10.2026	+1.43% +0.45	27.55 100	36.88 100	+124.67%
Acadia Pharma Rg USD \| US0042251084	20.31 23.10.2026	20.19 22.10.2026	+0.59% +0.12	17.50 100	22.28 100	-23.96%
Acadia REIT-SBI Rg USD \| US0042391096	18.78 23.10.2026	18.20 22.10.2026	+3.19% +0.58	- -	- -	-8.57%
Acadian Asset Rg USD \| US10948W1036	92.79 23.10.2026	95.11 22.10.2026	-2.44% -2.32	- -	- -	+97.43%
Accel Entmt Rg-A-1 USD \| US00436Q1067	10.97 23.10.2026	10.78 22.10.2026	+1.76% +0.19	- -	- -	-3.86%
ACCELERANT Rg USD \| KYG008941083	19.76 23.10.2026	19.75 22.10.2026	+0.05% +0.01	- -	- -	+20.86%
Accendra Health Rg USD \| US6907321029	0.2108 23.10.2026	0.2188 22.10.2026	-3.66% -0.008	- -	- -	-92.47%
ACCO Brands Rg USD \| US00081T1088	4.68 23.10.2026	4.53 22.10.2026	+3.31% +0.15	- -	- -	+25.47%
Achieve Life Sci Rg USD \| US0044685008	6.50 23.10.2026	6.51 22.10.2026	-0.15% -0.01	6.25 1'000	6.87 600	+30.78%
ACI Worldwide Rg USD \| US0044981019	56.19 23.10.2026	53.86 22.10.2026	+4.33% +2.33	49.60 100	61.84 100	+17.53%
Aclaris Therap Rg USD \| US00461U1051	3.83 23.10.2026	3.81 22.10.2026	+0.52% +0.02	3.30 200	4.24 100	+27.24%
ACM Research-A Rg USD \| US00108J1097	49.12 23.10.2026	54.69 22.10.2026	-10.18% -5.57	48.65 100	55.42 100	+24.51%
Acme United Rg USD \| US0048161048	63.86 23.10.2026	61.97 21.10.2026	+3.05% +1.89	- -	- -	+66.30%
ACNB Rg USD \| US0008681092	65.39 23.10.2026	63.64 22.10.2026	+2.75% +1.75	60.00 100	104.62 100	+35.24%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	10.92 23.10.2026	10.48 22.10.2026	+4.20% +0.44	- -	- -	-48.83%
Acumen Pharma Rg USD \| US00509G2093	2.06 23.10.2026	2.03 22.10.2026	+1.48% +0.03	1.87 100	2.39 100	-2.37%
Acushnet Holdngs Rg USD \| US0050981085	81.97 23.10.2026	79.97 22.10.2026	+2.50% +2.00	- -	- -	+2.69%
Adamas Trust Rg USD \| US6496048405	7.73 23.10.2026	7.44 22.10.2026	+3.90% +0.29	7.35 100	9.11 100	+5.89%
AdaptHealth Rg USD \| US00653Q1022	6.17 23.10.2026	6.10 22.10.2026	+1.15% +0.07	5.46 100	6.81 100	-38.05%
Adaptive Biotech Rg USD \| US00650F1093	24.41 23.10.2026	25.33 22.10.2026	-3.63% -0.92	22.89 100	28.80 100	+50.31%
ADC Therapeutic Rg USD \| CH0499880968	1.60 23.10.2026	1.50 22.10.2026	+6.67% +0.10	- -	- -	-54.67%
Addus HomeCare Rg USD \| US0067391062	122.67 23.10.2026	117.95 22.10.2026	+4.00% +4.72	86.52 100	146.54 100	+14.23%
Adeia Rg USD \| US00676P1075	21.27 23.10.2026	22.56 22.10.2026	-5.72% -1.29	18.79 100	26.05 100	+23.30%
ADI Global Rg USD \| US0010261032	16.48 23.10.2026	16.55 22.10.2026	-0.42% -0.07	- -	- -	-
Adient Rg USD \| IE00BD845X29	17.19 23.10.2026	17.12 22.10.2026	+0.41% +0.07	- -	- -	-10.33%
ADMA Biologics Rg USD \| US0008991046	10.95 23.10.2026	11.01 22.10.2026	-0.54% -0.06	10.12 100	11.57 400	-39.97%
ADTRAN Holdings Rg USD \| US00486H1059	6.45 23.10.2026	6.69 22.10.2026	-3.59% -0.24	6.31 3'400	6.53 1'700	-25.78%
Advance Auto Par Rg USD \| US00751Y1064	46.69 23.10.2026	44.52 22.10.2026	+4.87% +2.17	- -	- -	+18.80%
AdvanSix Rg USD \| US00773T1016	15.68 23.10.2026	15.44 22.10.2026	+1.55% +0.24	- -	- -	-9.36%
Advantage Sltn Rg-A USD \| US00791N2018	30.34 23.10.2026	28.30 22.10.2026	+7.21% +2.04	16.53 100	31.70 100	+37.91%
Aebi Schm Hldg N USD \| CH0027352993	11.19 23.10.2026	11.23 22.10.2026	-0.36% -0.04	8.78 100	15.70 100	-11.54%
Aehr Test System Rg USD \| US00760J1088	55.65 23.10.2026	63.88 22.10.2026	-12.88% -8.23	56.00 100	57.34 100	+175.63%
Aeluma Rg USD \| US00776X1090	7.17 23.10.2026	7.71 22.10.2026	-7.00% -0.54	6.48 100	7.27 200	-58.24%
Aemetis Rg USD \| US00770K2024	1.20 23.10.2026	1.27 22.10.2026	-5.51% -0.07	1.21 600	1.33 100	-13.67%
AerSale Rg USD \| US00810F1066	4.70 23.10.2026	4.57 22.10.2026	+2.84% +0.13	4.17 100	5.66 100	-33.90%
Aeva Tech Rg USD \| US00835Q2021	9.88 23.10.2026	10.60 22.10.2026	-6.79% -0.72	9.00 100	11.16 100	-25.60%
AEVEX Rg-A USD \| US00835T1079	10.96 23.10.2026	9.68 22.10.2026	+13.22% +1.28	- -	- -	-
Agenus Rg USD \| US00847G8042	6.51 23.10.2026	6.40 22.10.2026	+1.72% +0.11	5.49 100	7.00 100	+107.32%
Agilon health Rg USD \| US00857U2069	90.29 23.10.2026	90.99 22.10.2026	-0.77% -0.70	- -	- -	+424.41%
Agilysys Rg USD \| US00847J1051	120.07 23.10.2026	116.02 22.10.2026	+3.49% +4.05	72.80 100	142.03 100	+1.04%
Agios Pharm Rg USD \| US00847X1046	37.19 23.10.2026	37.18 22.10.2026	+0.03% +0.01	27.44 100	42.37 100	+36.63%
AGNT Rg USD \| US30212W1009	4.17 23.10.2026	3.95 22.10.2026	+5.57% +0.22	3.24 100	4.61 100	-53.92%
AH Realty Trust Rg USD \| US04208T1088	6.14 23.10.2026	5.93 22.10.2026	+3.54% +0.21	- -	- -	-7.25%
AirJoule Tech Rg-A USD \| US6121601016	2.94 23.10.2026	3.06 22.10.2026	-3.92% -0.12	2.66 100	3.10 200	-25.38%
AIRO Grp Hldg Rg USD \| US0094221068	4.78 23.10.2026	5.10 22.10.2026	-6.27% -0.32	4.34 100	4.92 1'500	-41.56%
AirSculpt Tech Rg USD \| US0094961002	1.25 23.10.2026	1.28 22.10.2026	-2.34% -0.03	1.02 200	1.52 100	-36.87%
Akebia Therapeut Rg USD \| US00972D1054	0.5622 23.10.2026	0.5853 22.10.2026	-3.95% -0.0231	0.5213 100	0.629 100	-65.08%
Aktis Oncology Rg USD \| US01021M1045	16.76 23.10.2026	16.42 22.10.2026	+2.07% +0.34	13.54 100	26.81 100	-
Al Inm Prop REIT Rg USD \| US02083X1037	17.42 23.10.2026	17.12 22.10.2026	+1.75% +0.30	- -	- -	+4.19%
Alamar Biosc Rg USD \| US0109111056	29.72 23.10.2026	31.45 22.10.2026	-5.50% -1.73	21.08 100	33.07 100	-
Alamo Group Rg USD \| US0113111076	147.23 23.10.2026	148.50 22.10.2026	-0.86% -1.27	- -	- -	-12.30%
Alarm.com Holdin Rg USD \| US0116421050	62.49 23.10.2026	59.54 22.10.2026	+4.95% +2.95	42.77 100	65.00 100	+22.48%
Albany Intl Rg-A USD \| US0123481089	63.38 23.10.2026	65.00 22.10.2026	-2.49% -1.62	- -	- -	+25.01%
Alector Rg USD \| US0144421072	1.83 23.10.2026	1.87 22.10.2026	-2.14% -0.04	1.66 100	2.03 100	+17.31%
Alerus Financial Rg USD \| US01446U1034	32.18 23.10.2026	31.34 22.10.2026	+2.68% +0.84	28.27 100	51.48 200	+42.90%
Alexander's Rg USD \| US0147521092	247.25 23.10.2026	238.54 22.10.2026	+3.65% +8.71	- -	- -	+13.45%
Alico Rg USD \| US0162301040	37.08 23.10.2026	37.01 22.10.2026	+0.19% +0.07	31.81 100	58.76 100	+1.92%
Alignment Hlthc Rg USD \| US01625V1044	8.43 23.10.2026	8.44 22.10.2026	-0.12% -0.01	7.60 100	8.68 100	-57.32%
Alkami Tech Rg USD \| US01644J1088	15.95 23.10.2026	15.10 22.10.2026	+5.63% +0.85	15.72 100	16.10 100	-30.86%
Alkermes Rg USD \| IE00B56GVS15	44.18 23.10.2026	43.48 22.10.2026	+1.61% +0.70	39.26 200	46.10 300	+57.90%
Allegiant Travel Rg USD \| US01748X1028	70.36 23.10.2026	70.05 22.10.2026	+0.44% +0.31	62.20 100	81.77 100	-17.49%
Alliance Laundry Rg USD \| US01862Q1076	21.44 23.10.2026	21.33 22.10.2026	+0.52% +0.11	- -	- -	+5.36%
Allient Rg USD \| US0193301092	86.18 23.10.2026	97.46 22.10.2026	-11.57% -11.28	83.30 100	137.02 100	+60.33%
Allogene Therap Rg USD \| US0197701065	1.25 23.10.2026	1.33 22.10.2026	-6.02% -0.08	1.22 100	1.44 200	-8.76%
Alpha & Omega Rg USD \| BMG6331P1041	22.30 23.10.2026	23.83 22.10.2026	-6.42% -1.53	19.21 100	29.87 100	+12.57%
Alpha Metallurgl Rg USD \| US0207641061	159.39 23.10.2026	159.87 22.10.2026	-0.30% -0.48	- -	- -	-20.26%
Alpha Teknova Rg USD \| US02080L1026	6.15 23.10.2026	5.85 22.10.2026	+5.13% +0.30	5.29 100	6.78 100	+61.84%
Alphatec Holding Rg USD \| US02081G2012	11.36 23.10.2026	10.86 22.10.2026	+4.60% +0.50	10.16 100	12.69 100	-46.01%
Alta Equip Grp Rg USD \| US02128L1061	6.36 23.10.2026	6.44 22.10.2026	-1.24% -0.08	- -	- -	+38.26%
Alti Global-A Rg USD \| US02157E1064	2.67 23.10.2026	2.675 22.10.2026	-0.19% -0.005	1.10 100	- -	-42.46%
Altimmune Rg USD \| US02155H2004	2.17 23.10.2026	2.23 22.10.2026	-2.69% -0.06	2.17 100	2.55 100	-39.89%
Alto Ingredients Rg USD \| US0215131063	3.59 23.10.2026	3.59 22.10.2026	0.00% 0.00	3.08 100	4.02 100	+24.65%
Alto Neuro Rg USD \| US02157Q1094	22.20 23.10.2026	23.32 22.10.2026	-4.80% -1.12	- -	- -	+24.72%
Alumis Rg USD \| US0223071020	6.82 23.10.2026	6.81 22.10.2026	+0.15% +0.01	5.63 100	7.70 100	-30.12%
ALX Oncology Rg USD \| US00166B1052	1.19 23.10.2026	1.15 22.10.2026	+3.48% +0.04	0.9191 100	1.41 200	+5.31%
AM Battry Tech Rg USD \| US02451V3096	1.39 23.10.2026	1.455 22.10.2026	-4.47% -0.065	1.28 100	1.43 1'500	-58.38%
Am Eagle Outfitt Rg USD \| US02553E1064	17.89 23.10.2026	17.38 22.10.2026	+2.93% +0.51	- -	- -	-32.16%
Amalgamated Fin Rg USD \| US0226711010	50.31 23.10.2026	47.82 22.10.2026	+5.21% +2.49	45.80 100	59.83 100	+57.07%
Ambarella Rg USD \| KYG037AX1015	63.12 23.10.2026	66.00 22.10.2026	-4.36% -2.88	56.52 100	64.00 100	-10.90%
Ambiq Micro Rg USD \| US0231931058	49.57 23.10.2026	52.24 22.10.2026	-5.11% -2.67	- -	- -	+73.93%
AMC Enter Hldg Rg-A USD \| US00165C3025	2.93 23.10.2026	3.04 22.10.2026	-3.62% -0.11	- -	- -	+87.82%
AMC Glbl Media Rg-A USD \| US00164V1035	9.33 23.10.2026	9.64 22.10.2026	-3.22% -0.31	7.96 100	13.00 200	-2.00%
Amer Cstl Ins Rg USD \| US9107101027	11.39 23.10.2026	11.07 22.10.2026	+2.89% +0.32	11.25 100	13.40 100	-9.82%
Amer Public Edu Rg USD \| US02913V1035	48.86 23.10.2026	47.78 22.10.2026	+2.26% +1.08	20.04 100	- -	+29.26%
Amer Realty Invs Rg USD \| US0291741090	16.41 23.10.2026	15.65 22.10.2026	+4.86% +0.76	- -	- -	+2.18%
Amerant Bancor Rg-A USD \| US0235761014	29.66 23.10.2026	29.13 22.10.2026	+1.82% +0.53	- -	- -	+52.02%
Amercn Supercond Rg USD \| US0301112076	25.01 23.10.2026	26.64 22.10.2026	-6.12% -1.63	22.41 100	27.35 100	-13.10%
Ameresco Rg-A USD \| US02361E1082	19.08 23.10.2026	19.84 22.10.2026	-3.83% -0.76	- -	- -	-34.86%
American Ins Rg USD \| US0269481091	29.17 23.10.2026	28.77 22.10.2026	+1.39% +0.40	- -	- -	+40.04%
American Res Rg-A USD \| US02927U2087	1.11 23.10.2026	1.10 22.10.2026	+0.91% +0.01	0.9969 100	1.21 100	-55.24%
American Sts Wat Rg USD \| US0298991011	85.05 23.10.2026	82.14 22.10.2026	+3.54% +2.91	- -	- -	+17.34%
Americn Ast REIT Rg USD \| US0240131047	21.29 23.10.2026	20.47 22.10.2026	+4.01% +0.82	- -	- -	+12.47%
Ameris Bancorp Rg USD \| US03076K1088	82.37 23.10.2026	80.62 22.10.2026	+2.17% +1.75	- -	- -	+10.91%
Amerisafe Rg USD \| US03071H1005	26.58 23.10.2026	25.52 22.10.2026	+4.15% +1.06	21.23 100	28.99 100	-30.80%
Ames National Rg USD \| US0310011004	34.04 23.10.2026	32.66 22.10.2026	+4.23% +1.38	27.44 100	41.24 100	+48.26%
AMN Healthcare Rg USD \| US0017441017	46.82 23.10.2026	43.01 22.10.2026	+8.86% +3.81	- -	- -	+197.08%
Amneal Phrmctl Rg-A USD \| US03168L1052	20.48 23.10.2026	20.20 22.10.2026	+1.39% +0.28	19.19 300	22.69 100	+62.54%
Ampco-Pittsburgh Rg USD \| US0320371034	7.81 23.10.2026	8.21 22.10.2026	-4.87% -0.40	- -	- -	+46.53%
Amphastar Pharma Rg USD \| US03209R1032	26.04 23.10.2026	26.20 22.10.2026	-0.61% -0.16	21.85 100	28.84 100	-2.76%
Amplify Energy Rg USD \| US03212B1035	4.43 23.10.2026	4.49 22.10.2026	-1.34% -0.06	- -	- -	-3.06%
Amplitude Rg-A USD \| US03213A1043	17.07 23.10.2026	16.52 22.10.2026	+3.33% +0.55	14.67 100	18.94 100	+47.41%
Amprius Tech Rg USD \| US03214Q1085	7.91 23.10.2026	8.31 22.10.2026	-4.81% -0.40	- -	- -	+0.25%
Amtech Systems Rg USD \| US0323325045	12.34 23.10.2026	13.89 22.10.2026	-11.16% -1.55	12.36 400	13.62 100	-1.67%
Amylyx Pharm Rg USD \| US03237H1014	28.57 23.10.2026	29.03 22.10.2026	-1.58% -0.46	25.85 100	34.24 100	+136.51%
AN2 Therapeutic Rg USD \| US0373261058	3.64 23.10.2026	3.60 22.10.2026	+1.11% +0.04	3.00 100	4.36 100	+219.30%
AnaptysBio Rg USD \| US0327241065	48.10 23.10.2026	47.94 22.10.2026	+0.33% +0.16	41.16 100	58.04 100	-0.78%
Anavex Life Scie Rg USD \| US0327973006	1.36 23.10.2026	1.36 22.10.2026	0.00% 0.00	1.18 200	1.47 100	-61.80%
Andersons Rg USD \| US0341641035	65.10 23.10.2026	65.70 22.10.2026	-0.91% -0.60	57.62 100	74.93 100	+22.44%
Angel REIT Rg USD \| US03464Y1082	7.31 23.10.2026	7.10 22.10.2026	+2.96% +0.21	- -	- -	-15.10%
Angi Rg-A USD \| US00183L2016	6.73 23.10.2026	6.255 22.10.2026	+7.59% +0.475	5.70 100	7.53 100	-47.95%
AngioDynamics Rg USD \| US03475V1017	12.02 23.10.2026	11.89 22.10.2026	+1.09% +0.13	9.29 100	13.22 100	-6.39%
ANI Pharmaceutic Rg USD \| US00182C1036	73.75 23.10.2026	72.24 22.10.2026	+2.09% +1.51	66.40 100	74.10 100	-6.57%
Anika Therapeuti Rg USD \| US0352551081	21.09 23.10.2026	20.60 22.10.2026	+2.38% +0.49	16.47 100	23.43 100	+119.46%
Annexon Rg USD \| US03589W1027	3.81 23.10.2026	3.86 22.10.2026	-1.30% -0.05	3.50 100	4.32 100	-24.10%
Anteris Tech Rg USD \| US03675P1021	6.00 23.10.2026	6.01 22.10.2026	-0.17% -0.01	5.45 100	7.16 100	+20.24%
Anterix Rg USD \| US03676C1009	73.16 23.10.2026	76.77 22.10.2026	-4.70% -3.61	59.15 100	86.82 100	+235.14%
Apnimed Rg USD \| US03770Y1073	18.53 23.10.2026	18.90 22.10.2026	-1.96% -0.37	15.55 100	22.34 100	-
Apogee Enterpris Rg USD \| US0375981091	44.29 23.10.2026	43.68 22.10.2026	+1.40% +0.61	27.91 100	49.97 100	+21.64%
Appian-A Rg USD \| US03782L1017	51.15 23.10.2026	48.73 22.10.2026	+4.97% +2.42	49.60 100	57.53 100	+44.41%
Apple Hosp REIT Rg USD \| US03784Y2000	18.16 23.10.2026	18.15 22.10.2026	+0.06% +0.01	- -	- -	+53.25%
Applied Aerospac Rg USD \| US03815J1079	9.90 23.10.2026	10.58 22.10.2026	-6.43% -0.68	- -	- -	-
Aquestive Therp Rg USD \| US03843E1047	4.13 23.10.2026	4.08 22.10.2026	+1.23% +0.05	3.62 100	4.55 100	-36.07%
Arbor Rlty REIT Rg USD \| US0389231087	2.96 23.10.2026	2.90 22.10.2026	+2.07% +0.06	- -	- -	-61.86%
Arbutus Biopharm Rg USD \| CA03879J1003	4.21 23.10.2026	4.18 22.10.2026	+0.72% +0.03	3.84 100	4.31 400	-12.47%
ArcBest Rg USD \| US03937C1053	130.30 23.10.2026	130.81 22.10.2026	-0.39% -0.51	104.55 100	189.96 100	+75.63%
Archr Aviation Rg-A USD \| US03945R1023	3.80 23.10.2026	3.87 22.10.2026	-1.81% -0.07	- -	- -	-49.47%
Archrock Rg USD \| US03957W1062	28.39 23.10.2026	29.77 22.10.2026	-4.64% -1.38	- -	- -	+9.11%
Arcosa Rg USD \| US0396531008	149.15 23.10.2026	149.03 22.10.2026	+0.08% +0.12	- -	- -	+40.28%
Arct Therap Hldg Rg USD \| US03969T1097	10.73 23.10.2026	11.07 22.10.2026	-3.07% -0.34	9.15 100	11.90 100	+75.04%
Arcus Biosciens Rg USD \| US03969F1093	19.36 23.10.2026	19.10 22.10.2026	+1.36% +0.26	- -	- -	-18.76%
Arcutis Biother Rg USD \| US03969K1088	32.20 23.10.2026	31.87 22.10.2026	+1.04% +0.33	29.09 100	35.53 100	+10.88%
Ardagh MP Rg USD \| LU2369833749	4.73 23.10.2026	4.59 22.10.2026	+3.05% +0.14	- -	- -	+15.37%
Ardelyx Rg USD \| US0396971071	3.20 23.10.2026	3.13 22.10.2026	+2.24% +0.07	3.06 100	3.51 100	-45.11%
Ardent Health Rg USD \| US03980N1072	12.36 23.10.2026	12.06 22.10.2026	+2.49% +0.30	- -	- -	+39.98%
Ardmore Shipping Rg USD \| MHY0207T1001	19.34 23.10.2026	19.62 22.10.2026	-1.43% -0.28	- -	- -	+82.63%
Ares Comm REIT Rg USD \| US04013V1089	3.26 23.10.2026	3.16 22.10.2026	+3.16% +0.10	- -	- -	-31.80%
Argan Rg USD \| US04010E1091	330.30 23.10.2026	345.150001 22.10.2026	-4.50% -15.55	- -	- -	+5.42%
Arhaus Rg-A USD \| US04035M1027	11.53 23.10.2026	10.94 22.10.2026	+5.39% +0.59	10.39 100	12.58 100	+2.85%
ARKO Petroleum Rg-A USD \| US04124A1007	15.86 23.10.2026	15.85 22.10.2026	+0.06% +0.01	6.51 100	- -	-
ARKO Rg USD \| US0412421085	4.095 23.10.2026	3.99 22.10.2026	+2.63% +0.105	3.43 100	4.90 100	-9.80%
Arlo Tech Rg USD \| US04206A1016	12.60 23.10.2026	12.15 22.10.2026	+3.70% +0.45	- -	- -	-9.94%
Armata Pharma Rg USD \| US04216R1023	3.41 23.10.2026	3.09 22.10.2026	+10.36% +0.32	- -	- -	-41.71%
ARMOUR Res REIT RG USD \| US0423157058	12.69 23.10.2026	12.81 22.10.2026	-0.94% -0.12	- -	- -	-28.26%
Array Tech Rg USD \| US04271T1007	3.30 23.10.2026	3.41 22.10.2026	-3.23% -0.11	2.96 100	3.59 100	-64.21%
ArriVent Bio Rg USD \| US04272N1028	19.20 23.10.2026	19.12 22.10.2026	+0.42% +0.08	17.07 100	21.26 100	-4.57%
Arrow Financial Rg USD \| US0427441029	38.15 23.10.2026	37.19 22.10.2026	+2.58% +0.96	33.53 100	61.04 200	+21.50%
ARS Pharma Rg USD \| US82835W1080	4.32 23.10.2026	4.18 22.10.2026	+3.35% +0.14	3.92 100	4.68 100	-62.92%
Arteris Rg USD \| US04302A1043	19.09 23.10.2026	20.93 22.10.2026	-8.79% -1.84	17.46 100	23.88 100	+23.16%
Artis Part Ass Rg-A USD \| US04316A1088	34.40 23.10.2026	33.13 22.10.2026	+3.83% +1.27	- -	- -	-15.56%
Artiva Biothrp Rg USD \| US04317A1079	6.20 23.10.2026	6.49 22.10.2026	-4.47% -0.29	5.40 100	7.51 100	+44.52%
Artivion Rg USD \| US2289031005	23.97 23.10.2026	22.90 22.10.2026	+4.67% +1.07	- -	- -	-47.45%
Arvinas Rg USD \| US04335A1051	7.72 23.10.2026	7.555 22.10.2026	+2.18% +0.165	6.24 100	9.04 100	-34.91%
Asana Rg-A USD \| US04342Y1047	11.50 23.10.2026	11.07 22.10.2026	+3.88% +0.43	- -	- -	-16.12%
Asbury Automotiv Rg USD \| US0434361046	173.43 23.10.2026	164.05 22.10.2026	+5.72% +9.38	- -	- -	-25.42%
Ashland Rg USD \| US0441861046	73.57 23.10.2026	72.14 22.10.2026	+1.98% +1.43	- -	- -	+25.40%
ASP Isotopes Rg USD \| US00218A1051	2.09 23.10.2026	2.17 22.10.2026	-3.69% -0.08	2.06 10'200	2.13 200	-60.93%
Aspen Aerogels Rg USD \| US04523Y1055	5.44 23.10.2026	5.63 22.10.2026	-3.37% -0.19	- -	- -	+92.23%
Assd Banc-Corp Rg USD \| US0454871056	29.81 23.10.2026	29.18 22.10.2026	+2.16% +0.63	- -	- -	+15.72%
Assembly Bio Rg USD \| US0453962070	20.28 23.10.2026	20.46 22.10.2026	-0.88% -0.18	20.40 100	24.42 100	-40.37%
Astec Ind Inc Rg USD \| US0462241011	38.90 23.10.2026	39.56 22.10.2026	-1.67% -0.66	35.05 100	42.59 100	-10.20%
Astrana Health Rg USD \| US03763A2078	38.01 23.10.2026	37.35 22.10.2026	+1.77% +0.66	29.27 100	40.00 400	+53.20%
Astronics Corp Rg USD \| US0464331083	59.20 23.10.2026	61.82 22.10.2026	-4.24% -2.62	51.81 100	65.40 100	+9.14%
Asure Software Rg USD \| US04649U1025	7.35 23.10.2026	7.06 22.10.2026	+4.11% +0.29	4.69 100	9.00 100	-21.97%
Atea Pharma Rg USD \| US04683R1068	4.05 23.10.2026	4.08 22.10.2026	-0.74% -0.03	3.64 100	5.42 100	+13.45%
Ategrity Rg USD \| US04681Y1038	23.80 23.10.2026	27.87 22.10.2026	-14.60% -4.07	- -	- -	+13.28%
Atlanta Braves Rg-A USD \| US0477261046	54.69 23.10.2026	55.12 22.10.2026	-0.78% -0.43	50.09 100	60.65 100	+28.71%
Atlanta Braves Rg-C USD \| US0477263026	49.71 23.10.2026	50.07 22.10.2026	-0.72% -0.36	41.33 100	60.80 100	+26.01%
Atlantic Union Rg USD \| US04911A1079	40.10 23.10.2026	38.68 22.10.2026	+3.67% +1.42	- -	- -	+13.60%
Atlanticus Hldgs Rg USD \| US04914Y1029	91.53 23.10.2026	92.29 22.10.2026	-0.82% -0.76	71.89 100	105.31 100	+36.71%
Atlas Ener Rg USD \| US6420451089	8.60 23.10.2026	9.39 22.10.2026	-8.41% -0.79	- -	- -	-8.70%
Atmus Filtra Rg USD \| US04956D1072	44.75 23.10.2026	45.08 22.10.2026	-0.73% -0.33	- -	- -	-13.79%
ATN Internationa Rg USD \| US00215F1075	26.23 23.10.2026	25.36 22.10.2026	+3.43% +0.87	10.76 100	- -	+15.04%
Atomera Rg USD \| US04965B1008	3.08 23.10.2026	3.02 22.10.2026	+1.99% +0.06	2.84 100	3.50 100	+39.37%
Atricure Rg USD \| US04963C2098	59.30 23.10.2026	57.67 22.10.2026	+2.83% +1.63	48.36 100	64.66 100	+49.90%
Atrium Therap Rg USD \| US04965N1046	8.16 23.10.2026	8.00 22.10.2026	+2.00% +0.16	5.40 100	9.93 100	-
Aura Bioscis Rg USD \| US05153U1079	6.46 23.10.2026	6.46 22.10.2026	0.00% 0.00	5.26 100	7.63 100	+18.53%
Aurinia Pharma Rg USD \| CA05156V1022	17.33 23.10.2026	16.90 22.10.2026	+2.54% +0.43	15.54 100	18.99 100	+8.65%
Avalo Therap Rg USD \| US05338F3064	7.45 23.10.2026	12.26 22.10.2026	-39.23% -4.81	6.37 100	8.08 100	-58.98%
Avalyn Pharma Rg USD \| US05348Y1055	27.25 23.10.2026	25.11 22.10.2026	+8.52% +2.14	11.18 100	- -	-
Avean Hlthc Hldg Rg USD \| US05356F1057	13.32 23.10.2026	12.99 22.10.2026	+2.54% +0.33	12.08 100	14.00 200	+63.04%
AvePoint Rg USD \| US0536041041	16.08 23.10.2026	15.72 22.10.2026	+2.29% +0.36	14.56 100	17.00 500	+15.77%
Aviat Networks Rg USD \| US05366Y2019	18.73 23.10.2026	19.57 22.10.2026	-4.29% -0.84	12.81 100	21.98 200	-12.39%
Avidbank Hldgs Rg USD \| US05368J1034	31.56 23.10.2026	31.06 22.10.2026	+1.61% +0.50	12.94 100	- -	+18.83%
Avidia Bancorp Rg USD \| US05369T1007	22.35 23.10.2026	22.20 22.10.2026	+0.68% +0.15	- -	- -	+32.96%
Avient Rg USD \| US05368V1061	40.58 23.10.2026	40.69 22.10.2026	-0.27% -0.11	- -	- -	+29.90%
Avista Rg USD \| US05379B1070	37.74 23.10.2026	36.92 22.10.2026	+2.22% +0.82	- -	- -	-2.08%
Axcelis Techs Rg USD \| US0545402085	104.74 23.10.2026	116.58 22.10.2026	-10.16% -11.84	95.57 100	134.07 100	+30.37%
Axogen Rg USD \| US05463X1063	36.68 23.10.2026	36.48 22.10.2026	+0.55% +0.20	30.94 100	48.30 100	+12.07%
Axos Financial Rg USD \| US05465C1009	92.53 23.10.2026	90.30 22.10.2026	+2.47% +2.23	- -	- -	+7.39%
AXT Rg USD \| US00246W1036	51.56 23.10.2026	59.28 22.10.2026	-13.02% -7.72	53.73 200	54.03 100	+215.35%
Azenta Rg USD \| US1143401024	36.01 23.10.2026	36.76 22.10.2026	-2.04% -0.75	29.27 100	40.05 100	+8.27%
AZZ Rg USD \| US0024741045	133.39 23.10.2026	138.58 22.10.2026	-3.75% -5.19	- -	- -	+24.45%
B&G Foods Rg USD \| US05508R1068	2.15 23.10.2026	2.12 22.10.2026	+1.42% +0.03	- -	- -	-50.00%
B&N Edu Rg USD \| US06777U2006	13.95 23.10.2026	13.75 22.10.2026	+1.45% +0.20	- -	- -	+51.80%
Bab&Wil Entps Rg USD \| US05614L2097	4.22 23.10.2026	4.63 22.10.2026	-8.86% -0.41	- -	- -	-33.44%
Backblaze Rg-A USD \| US05637B1052	8.61 23.10.2026	9.34 22.10.2026	-7.82% -0.73	7.87 100	9.20 300	+84.76%
Badger Meter Rg USD \| US0565251081	149.64 23.10.2026	131.86 22.10.2026	+13.48% +17.78	- -	- -	-14.20%
Bakkt Rg-A USD \| US05759B3050	5.24 23.10.2026	5.62 22.10.2026	-6.76% -0.38	- -	- -	-47.81%
Balchem Corp Rg USD \| US0576652004	173.23 23.10.2026	170.78 22.10.2026	+1.43% +2.45	125.29 100	203.93 100	+12.96%
Bally's Rg USD \| US05875B3042	13.76 23.10.2026	13.79 22.10.2026	-0.22% -0.03	- -	- -	-16.71%
Banc of Californ Rg USD \| US05990K1060	17.74 23.10.2026	17.37 22.10.2026	+2.13% +0.37	- -	- -	-8.04%
Bancfirst Rg USD \| US05945F1030	112.36 23.10.2026	109.73 22.10.2026	+2.40% +2.63	102.70 100	123.31 100	+5.98%
Bancorp Rg USD \| US05969A1051	51.14 23.10.2026	49.93 22.10.2026	+2.42% +1.21	43.05 100	56.89 100	-24.26%
Bandwidth-A Rg USD \| US05988J1034	40.50 23.10.2026	46.82 22.10.2026	-13.50% -6.32	41.00 100	45.59 100	+162.14%
Bank First Rg USD \| US06211J1007	145.36 23.10.2026	142.04 22.10.2026	+2.34% +3.32	63.89 100	- -	+19.32%
Bank Of Hawaii Rg USD \| US0625401098	70.26 23.10.2026	68.94 22.10.2026	+1.91% +1.32	- -	- -	+2.76%
Bank Of Marin Rg USD \| US0634251021	27.34 23.10.2026	26.64 22.10.2026	+2.63% +0.70	12.02 100	- -	+5.11%
Bank7 Rg USD \| US06652N1072	58.80 23.10.2026	57.72 22.10.2026	+1.87% +1.08	51.67 100	94.07 100	+43.48%
BankUnited Rg USD \| US06652K1034	43.76 23.10.2026	42.08 22.10.2026	+3.99% +1.68	- -	- -	-1.82%
Bankwell Fin Gro Rg USD \| US06654A1034	67.03 23.10.2026	66.06 22.10.2026	+1.47% +0.97	58.89 100	107.24 200	+46.29%
Banner Rg USD \| US06652V2088	70.10 23.10.2026	68.05 22.10.2026	+3.01% +2.05	61.44 100	71.92 100	+11.87%
Bar Harbor BKSHS Rg USD \| US0668491006	39.37 23.10.2026	38.54 22.10.2026	+2.15% +0.83	- -	- -	+26.55%
Barrett Bus Svcs Rg USD \| US0684631080	32.81 23.10.2026	31.83 22.10.2026	+3.08% +0.98	13.46 100	- -	-9.39%
BayCom Rg USD \| US07272M1071	31.90 23.10.2026	31.13 22.10.2026	+2.47% +0.77	18.00 100	33.65 100	+8.50%
BCB Bancorp Rg USD \| US0552981039	8.59 23.10.2026	8.21 22.10.2026	+4.63% +0.38	7.32 100	10.85 700	+6.44%
Beacon Fin Rg USD \| US0846801076	29.95 23.10.2026	28.00 22.10.2026	+6.96% +1.95	- -	- -	+13.58%
Beam Therapeutic Rg USD \| US07373V1052	24.56 23.10.2026	24.84 22.10.2026	-1.13% -0.28	22.14 100	26.50 1'600	-11.40%
Bel Fuse-A USD \| US0773472016	161.69 23.10.2026	176.83 22.10.2026	-8.56% -15.14	153.90 100	162.00 100	+6.52%
Bel Fuse-B USD \| US0773473006	199.81 23.10.2026	220.55 22.10.2026	-9.40% -20.74	194.90 100	217.10 100	+17.79%
Belden Rg USD \| US0774541066	103.46 23.10.2026	107.78 22.10.2026	-4.01% -4.32	- -	- -	-11.23%
BellRng Brnds Rg USD \| US07831C1036	9.73 23.10.2026	9.14 22.10.2026	+6.46% +0.59	- -	- -	-63.60%
Benchmark Electr Rg USD \| US08160H1014	66.30 23.10.2026	71.25 22.10.2026	-6.95% -4.95	- -	- -	+55.05%
Benitec Biophrm Rg USD \| US08205P2092	8.82 23.10.2026	8.50 22.10.2026	+3.76% +0.32	7.39 100	10.32 100	-34.52%
Beta Bionics Rg USD \| US08659B1026	19.34 23.10.2026	18.40 22.10.2026	+5.11% +0.94	16.38 100	21.97 100	-36.53%
BETA Tech Rg-A USD \| US0869211039	18.60 23.10.2026	18.73 22.10.2026	-0.69% -0.13	- -	- -	-34.07%
Better Home Rg-A USD \| US08774B5084	16.58 23.10.2026	15.58 22.10.2026	+6.42% +1.00	14.88 100	18.25 100	-49.11%
BGC Group Rg-A USD \| US0889291045	11.89 23.10.2026	11.83 22.10.2026	+0.51% +0.06	11.76 100	11.93 100	+33.15%
Bicara Therap Rg USD \| US0554771032	17.61 23.10.2026	17.91 22.10.2026	-1.68% -0.30	15.83 100	19.62 100	+4.63%
BigBear.ai Rg USD \| US08975B1098	2.13 23.10.2026	2.19 22.10.2026	-2.74% -0.06	- -	- -	-60.56%
Biglari Hldg -A Rg USD \| US08986R4083	1'917.20 23.10.2026	2'049.56 22.10.2026	-6.46% -132.36	- -	- -	+10.18%
Biglari Hldgs-B Rg USD \| US08986R3093	395.33 23.10.2026	414.29 22.10.2026	-4.58% -18.96	- -	- -	+18.92%
BioAge Labs Rg USD \| US09077V1008	5.53 23.10.2026	5.51 22.10.2026	+0.36% +0.02	5.45 100	6.10 100	-58.20%
Biocryst Pharm Rg USD \| US09058V1035	7.78 23.10.2026	7.75 22.10.2026	+0.39% +0.03	7.70 200	7.97 200	-0.26%
Biohaven Rg USD \| VGG1110E1079	14.69 23.10.2026	11.75 22.10.2026	+25.02% +2.94	- -	- -	+30.12%
Bioventus Rg-A USD \| US09075A1088	15.04 23.10.2026	14.24 22.10.2026	+5.62% +0.80	11.44 100	16.84 100	+102.15%
Bit Digital Rg USD \| KYG1144A1058	0.9069 23.10.2026	0.942 22.10.2026	-3.73% -0.0351	0.86 1'000	0.935 200	-52.02%
BJ's Restaurants Rg USD \| US09180C1062	58.79 23.10.2026	56.78 22.10.2026	+3.54% +2.01	53.41 100	60.38 100	+49.21%
BK Techno Rg USD \| US05587G2030	66.59 23.10.2026	67.59 22.10.2026	-1.48% -1.00	- -	- -	-10.18%
BKV Rg USD \| US05603J1088	20.71 23.10.2026	22.29 22.10.2026	-7.09% -1.58	- -	- -	-23.72%
Black Diamond Rg USD \| US09203E1055	2.08 23.10.2026	2.08 22.10.2026	0.00% 0.00	1.84 100	2.25 100	-14.40%
Black Hills Rg USD \| US0921131092	79.31 23.10.2026	78.55 22.10.2026	+0.97% +0.76	- -	- -	+14.25%
Black Rock CB Rg-A USD \| US0922441029	9.65 23.10.2026	8.66 22.10.2026	+11.43% +0.99	8.24 100	10.73 100	-56.63%
Blackbaud USD \| US09227Q1004	56.48 23.10.2026	53.68 22.10.2026	+5.22% +2.80	32.73 100	61.55 100	-10.80%
BlackLine Rg USD \| US09239B1098	34.37 23.10.2026	31.56 22.10.2026	+8.90% +2.81	23.24 100	39.07 100	-37.84%
BlackSky Tech Rg-A USD \| US09263B2079	16.69 23.10.2026	17.35 22.10.2026	-3.80% -0.66	- -	- -	-10.99%
Blackston REIT Rg-A USD \| US09257W1009	10.58 23.10.2026	10.20 22.10.2026	+3.73% +0.38	- -	- -	-44.69%
Blackstone REIT Rg USD \| US09264B1070	15.88 23.10.2026	16.12 22.10.2026	-1.49% -0.24	- -	- -	-
Bladex -E USD \| PAP169941328	55.38 23.10.2026	54.92 22.10.2026	+0.84% +0.46	- -	- -	+24.17%
Blaize Hldg Rg USD \| US0929151076	0.246 23.10.2026	0.24 22.10.2026	+2.50% +0.006	0.25 9'800	0.2933 100	-87.38%
Blend Labs Rg-A USD \| US09352U1088	1.11 23.10.2026	1.10 22.10.2026	+0.91% +0.01	- -	- -	-63.49%
Bloomin Brands Rg USD \| US0942351083	10.265 23.10.2026	10.05 22.10.2026	+2.14% +0.215	9.21 100	11.15 100	+66.37%
Blue Bird Rg USD \| US0953061068	56.73 23.10.2026	57.12 22.10.2026	-0.68% -0.39	51.05 100	69.06 100	+20.70%
Blue Ridge Bank Rg USD \| US0958251052	4.05 23.10.2026	3.99 22.10.2026	+1.50% +0.06	- -	- -	-5.37%
BlueLinx Holding Rg USD \| US09624H2085	80.35 23.10.2026	75.59 22.10.2026	+6.30% +4.76	- -	- -	+30.80%
Bnk of NT Butter Rg USD \| BMG0772R2087	60.31 23.10.2026	59.47 22.10.2026	+1.41% +0.84	- -	- -	+21.06%
Bob's Discount Rg USD \| US09681N1063	16.31 23.10.2026	15.08 22.10.2026	+8.16% +1.23	- -	- -	-
Boise Cascade Rg USD \| US09739D1000	78.29 23.10.2026	75.59 22.10.2026	+3.57% +2.70	- -	- -	+6.37%
Boost Run Rg-A USD \| US09940T1007	7.48 23.10.2026	8.40 22.10.2026	-10.95% -0.92	7.49 400	8.10 200	-
Boot Barn Hldgs Rg USD \| US0994061002	119.76 23.10.2026	116.09 22.10.2026	+3.16% +3.67	- -	- -	-32.14%
Borr Drilg Rg USD \| BMG1466R1732	4.08 23.10.2026	4.22 22.10.2026	-3.32% -0.14	- -	- -	+1.24%
Boston Beer -A- USD \| US1005571070	195.72 23.10.2026	181.81 22.10.2026	+7.65% +13.91	- -	- -	+0.30%
Boston Omaha-A Rg USD \| US1010441053	12.64 23.10.2026	12.53 22.10.2026	+0.88% +0.11	- -	- -	+2.18%
Bowhead Rg USD \| US10240L1026	34.10 23.10.2026	34.09 22.10.2026	+0.03% +0.01	- -	- -	+19.48%
Bowman Cnsltng Rg USD \| US1030021018	42.84 23.10.2026	42.79 22.10.2026	+0.12% +0.05	39.14 100	42.87 400	+29.74%
Box Rg-A USD \| US10316T1043	42.78 23.10.2026	41.97 22.10.2026	+1.93% +0.81	- -	- -	+43.03%
Braemar Htl REIT Rg USD \| US10482B1017	1.43 23.10.2026	1.38 22.10.2026	+3.62% +0.05	- -	- -	-50.17%
Brand Engage Rg USD \| US1049322076	4.77 23.10.2026	5.15 22.10.2026	-7.38% -0.38	4.39 100	4.82 100	+105.60%
BrAndyw REIT-SBI Rg USD \| US1053682035	2.95 23.10.2026	2.70 22.10.2026	+9.26% +0.25	- -	- -	+1.03%
Braze Rg-A USD \| US10576N1028	45.86 23.10.2026	45.68 22.10.2026	+0.39% +0.18	41.50 100	50.05 100	+33.74%
BRC Group Hldg Rg USD \| US05580M1080	4.20 23.10.2026	4.35 22.10.2026	-3.45% -0.15	3.66 100	4.64 100	-10.06%
BRC Rg-A USD \| US05601U2042	11.11 23.10.2026	10.56 22.10.2026	+5.21% +0.55	- -	- -	+0.09%
Brd Fin Hldg Rg USD \| US0185811082	102.45 23.10.2026	108.63 22.10.2026	-5.69% -6.18	- -	- -	+38.39%
BrghtSprng Hlth Rg USD \| US10950A1060	60.86 23.10.2026	62.36 22.10.2026	-2.41% -1.50	54.68 100	69.48 100	+62.51%
Bridgwtr Bncshs Rg USD \| US1086211034	20.67 23.10.2026	20.13 22.10.2026	+2.68% +0.54	17.06 100	33.07 200	+17.91%
Bright Minds Rg USD \| CA10919W4056	52.69 23.10.2026	50.44 22.10.2026	+4.46% +2.25	42.99 100	65.40 100	-32.48%
BrightSpire REIT Rg USD \| US10949T1097	3.65 23.10.2026	3.62 22.10.2026	+0.83% +0.03	- -	- -	-34.82%
Brightstar Lott Rg USD \| GB00BVG7F061	9.56 23.10.2026	9.23 22.10.2026	+3.58% +0.33	- -	- -	-38.24%
BrightView Hldg Rg USD \| US10948C1071	10.75 23.10.2026	10.43 22.10.2026	+3.07% +0.32	- -	- -	-15.15%
Brinker Intl Rg USD \| US1096411004	190.11 23.10.2026	188.06 22.10.2026	+1.09% +2.05	- -	- -	+32.46%
Brinks Rg USD \| US1096961040	111.22 23.10.2026	108.73 22.10.2026	+2.29% +2.49	- -	- -	-4.72%
Bristow Group Rg USD \| US11040G1031	38.03 23.10.2026	38.54 22.10.2026	-1.32% -0.51	- -	- -	+3.85%
Broadstone REIT Rg USD \| US11135E2037	17.55 23.10.2026	17.23 22.10.2026	+1.86% +0.32	- -	- -	+1.04%
Brookdale Sr Liv Rg USD \| US1124631045	10.19 23.10.2026	10.08 22.10.2026	+1.09% +0.11	- -	- -	-5.56%
Brookfi SubVtg Rg-A USD \| CA1130061007	28.05 23.10.2026	27.08 22.10.2026	+3.58% +0.97	- -	- -	-
Brookfield Invt Rg USD \| CA11276H1064	37.63 23.10.2026	36.70 22.10.2026	+2.53% +0.93	- -	- -	-17.11%
BRT Apartments Rg USD \| US0556453035	13.21 23.10.2026	12.85 22.10.2026	+2.80% +0.36	- -	- -	-10.14%
Bsnss Frst Banc Rg USD \| US12326C1053	31.94 23.10.2026	31.36 22.10.2026	+1.85% +0.58	24.70 100	36.16 100	+22.19%
BTDR Rg USD \| KYG114481008	7.28 23.10.2026	8.06 22.10.2026	-9.68% -0.78	7.32 1'000	7.44 100	-35.06%
Buckle Rg USD \| US1184401065	47.48 23.10.2026	46.02 22.10.2026	+3.17% +1.46	- -	- -	-11.12%
Build-A-Bear Wor Rg USD \| US1200761047	24.39 23.10.2026	23.36 22.10.2026	+4.41% +1.03	- -	- -	-60.19%
Bumble Rg-A USD \| US12047B1052	5.94 23.10.2026	5.95 22.10.2026	-0.17% -0.01	5.94 15'800	5.95 400	+66.39%
Burford Cap NPV Rg USD \| GG00BMGYLN96	3.37 23.10.2026	3.05 22.10.2026	+10.49% +0.32	- -	- -	-62.22%
Burke & Hrb Fin Rg USD \| US12135Y1082	71.73 23.10.2026	69.47 22.10.2026	+3.25% +2.26	28.70 100	- -	+15.12%
Butterfly Netw Rg-A USD \| US1241551027	6.81 23.10.2026	7.10 22.10.2026	-4.08% -0.29	- -	- -	+79.21%
BV Financial Rg USD \| US05603E2081	22.57 23.10.2026	22.10 22.10.2026	+2.13% +0.47	9.26 100	- -	+24.42%
Byline Bancorp Rg USD \| US1244111092	37.99 23.10.2026	37.39 22.10.2026	+1.60% +0.60	- -	- -	+30.33%
C & F Financial Rg USD \| US12466Q1040	108.23 23.10.2026	105.70 22.10.2026	+2.39% +2.53	91.45 100	171.46 100	+49.10%
C3.ai Rg-A USD \| US12468P1049	12.03 23.10.2026	11.79 22.10.2026	+2.04% +0.24	- -	- -	-10.76%
C4 Therapeutics Rg USD \| US12529R1077	3.18 23.10.2026	3.17 22.10.2026	+0.32% +0.01	2.73 100	3.52 100	+66.49%
Cabaletta Bio Rg USD \| US12674W1099	1.52 23.10.2026	1.54 22.10.2026	-1.30% -0.02	1.39 100	1.64 100	-30.59%
Cable One Rg USD \| US12685J1051	5.61 23.10.2026	5.74 22.10.2026	-2.26% -0.13	- -	- -	-95.03%
Cabot Corp Rg USD \| US1270551013	74.33 23.10.2026	73.78 22.10.2026	+0.75% +0.55	- -	- -	+12.15%
Cactus-A Rg USD \| US1272031071	60.38 23.10.2026	64.17 22.10.2026	-5.91% -3.79	- -	- -	+32.18%
Cadiz Rg USD \| US1275372076	4.06 23.10.2026	3.97 22.10.2026	+2.27% +0.09	4.01 600	4.15 200	-27.63%
Cadre Holdings Rg USD \| US12763L1052	29.46 23.10.2026	27.60 22.10.2026	+6.74% +1.86	- -	- -	-27.86%
Cal Water Serv G Rg USD \| US1307881029	47.54 23.10.2026	45.91 22.10.2026	+3.55% +1.63	- -	- -	+9.72%
Cal-Maine Foods Rg USD \| US1280302027	63.83 23.10.2026	60.61 22.10.2026	+5.31% +3.22	54.87 100	64.20 200	-19.78%
Caledonia Mng Rg USD \| JE00BF0XVB15	21.84 23.10.2026	22.72 22.10.2026	-3.87% -0.88	- -	- -	-16.83%
Caleres Rg USD \| US1295001044	13.35 23.10.2026	12.72 22.10.2026	+4.95% +0.63	- -	- -	+9.70%
California Res Rg USD \| US13057Q3056	52.96 23.10.2026	53.54 22.10.2026	-1.08% -0.58	- -	- -	+18.45%
California Rg USD \| US84252A1060	22.07 23.10.2026	21.64 22.10.2026	+1.99% +0.43	19.38 100	35.31 200	+18.21%
Calix Rg USD \| US13100M5094	36.91 23.10.2026	36.60 22.10.2026	+0.85% +0.31	- -	- -	-30.27%
Callaway Golf Rg USD \| US1311931042	14.36 23.10.2026	14.05 22.10.2026	+2.21% +0.31	- -	- -	+23.05%
Calumet Rg USD \| US1314281049	49.32 23.10.2026	52.59 22.10.2026	-6.22% -3.27	49.30 100	50.00 300	+148.21%
Camden National Rg USD \| US1330341082	57.86 23.10.2026	56.405 22.10.2026	+2.58% +1.455	52.66 100	63.67 100	+33.38%
Camp4 Therap Rg USD \| US13463J1016	3.39 23.10.2026	3.29 22.10.2026	+3.04% +0.10	3.16 100	4.25 100	-44.70%
Canadian Solar Rg USD \| CA1366351098	9.22 23.10.2026	9.83 22.10.2026	-6.21% -0.61	8.73 100	10.14 100	-61.21%
Candel Therapeut Rg USD \| US1374041093	8.38 23.10.2026	8.37 22.10.2026	+0.12% +0.01	8.00 1'000	9.96 100	+48.32%
Cannae Hldg Rg USD \| US13765N1072	16.43 23.10.2026	16.10 22.10.2026	+2.05% +0.33	- -	- -	+4.45%
Canton Strategic Rg USD \| US4327053090	1.86 23.10.2026	1.93 22.10.2026	-3.63% -0.07	1.60 100	2.06 100	-38.61%
Capital Bancorp Rg USD \| US1397371006	41.19 23.10.2026	40.34 22.10.2026	+2.11% +0.85	33.28 100	65.90 200	+46.22%
Capital City Bk Rg USD \| US1396741050	50.49 23.10.2026	49.54 22.10.2026	+1.92% +0.95	45.91 100	55.18 100	+18.60%
Capitol Fed Fin Rg USD \| US14057J1016	8.33 23.10.2026	8.07 22.10.2026	+3.22% +0.26	7.58 100	9.30 100	+22.32%
Capri Hldg Rg USD \| VGG1890L1076	16.36 23.10.2026	15.70 22.10.2026	+4.20% +0.66	- -	- -	-32.95%
Capricor Therap Rg USD \| US14070B3096	6.13 23.10.2026	5.88 22.10.2026	+4.25% +0.25	6.06 100	6.65 100	-78.76%
CapsoVision Rg USD \| US1409351079	6.80 23.10.2026	6.80 22.10.2026	0.00% 0.00	6.22 100	7.54 100	-36.39%
Cardinal infra Rg-A USD \| US14154A1025	13.69 23.10.2026	14.64 22.10.2026	-6.49% -0.95	12.30 100	15.52 100	-43.38%
CareDx Rg USD \| US14167L1035	69.16 23.10.2026	70.74 22.10.2026	-2.23% -1.58	62.42 100	75.24 100	+267.09%
CareTrust-REIT Rg USD \| US14174T1079	36.62 23.10.2026	35.65 22.10.2026	+2.72% +0.97	- -	- -	+1.27%
CarGurus-A Rg USD \| US1417881091	32.73 23.10.2026	31.19 22.10.2026	+4.94% +1.54	25.61 100	35.87 100	-14.65%
Caribou Bio Rg USD \| US1420381089	0.56 23.10.2026	0.5444 22.10.2026	+2.87% +0.0156	0.5442 100	0.58 1'500	-64.78%
Carlsmed Rg USD \| US14280C1053	14.61 23.10.2026	14.31 22.10.2026	+2.10% +0.30	12.89 100	18.77 100	+18.30%
Carriage Service Rg USD \| US1439051079	36.98 23.10.2026	35.68 22.10.2026	+3.64% +1.30	- -	- -	-12.58%
Cars.com Rg USD \| US14575E1055	10.91 23.10.2026	10.29 22.10.2026	+6.03% +0.62	- -	- -	-10.57%
Carter Bankshs Rg USD \| US1461031064	30.70 23.10.2026	30.37 22.10.2026	+1.09% +0.33	25.33 100	49.12 200	+56.15%
Carter Rg USD \| US1462291097	33.93 23.10.2026	32.48 22.10.2026	+4.46% +1.45	- -	- -	+4.63%
Cartesian Rg USD \| US8162123025	6.41 23.10.2026	6.42 22.10.2026	-0.16% -0.01	6.24 100	10.08 100	-11.10%
Casella Waste Sys-A USD \| US1474481041	96.89 23.10.2026	90.22 22.10.2026	+7.39% +6.67	72.80 100	106.37 100	-1.07%
Cass Info Sys Rg USD \| US14808P1093	57.67 23.10.2026	54.90 22.10.2026	+5.05% +2.77	22.90 100	- -	+38.90%
Castle Biosci Rg USD \| US14843C1053	33.19 23.10.2026	34.37 22.10.2026	-3.43% -1.18	13.28 100	- -	-14.68%
Cathay Genl Banc Rg USD \| US1491501045	64.24 23.10.2026	60.63 22.10.2026	+5.95% +3.61	57.93 100	72.72 100	+32.75%
Cavco Industries Rg USD \| US1495681074	547.44 23.10.2026	516.25 22.10.2026	+6.04% +31.19	418.35 40	590.00 280	-7.33%
CB Finl Svcs Rg USD \| US12479G1013	38.31 23.10.2026	37.60 22.10.2026	+1.89% +0.71	16.84 100	- -	+9.90%
CBIZ Rg USD \| US1248051021	54.89 23.10.2026	54.85 22.10.2026	+0.07% +0.04	- -	- -	+8.80%
CBL & Assoc REIT Rg USD \| US1248308785	49.83 23.10.2026	48.80 22.10.2026	+2.11% +1.03	- -	- -	+34.68%
Celcuity Rg USD \| US15102K1007	65.57 23.10.2026	61.56 22.10.2026	+6.51% +4.01	58.48 100	72.10 100	-34.26%
Celldex Theraptc Rg USD \| US15117B2025	28.97 23.10.2026	29.37 22.10.2026	-1.36% -0.40	25.98 100	31.80 100	+6.66%
Centers REIT-SBI Rg USD \| US15202L1070	57.45 23.10.2026	56.17 22.10.2026	+2.28% +1.28	- -	- -	-13.89%
Centl Gard NVtgRg-A USD \| US1535272058	38.81 23.10.2026	36.83 22.10.2026	+5.38% +1.98	33.85 100	62.09 200	+32.96%
Central Garden & Rg USD \| US1535271068	45.13 23.10.2026	42.92 22.10.2026	+5.15% +2.21	18.51 100	- -	+40.37%
Central Pacific Rg USD \| US1547604090	37.77 23.10.2026	36.86 22.10.2026	+2.47% +0.91	- -	- -	+21.21%
Centrus Energy Rg-A USD \| US15643U1043	104.15 23.10.2026	108.91 22.10.2026	-4.37% -4.76	- -	- -	-57.10%
Centuri Hldg Rg USD \| US1559231055	19.32 23.10.2026	19.79 22.10.2026	-2.37% -0.47	- -	- -	-23.49%
Century Aluminum Rg USD \| US1564311082	32.65 23.10.2026	34.52 22.10.2026	-5.42% -1.87	29.10 100	36.25 100	-16.67%
Century Communit Rg USD \| US1565043007	58.34 23.10.2026	54.28 22.10.2026	+7.48% +4.06	- -	- -	-1.70%
Century Therap Rg USD \| US15673T1007	1.58 23.10.2026	1.61 22.10.2026	-1.86% -0.03	1.40 200	1.83 100	+58.83%
Cerence Rg USD \| US1567271093	8.65 23.10.2026	8.94 22.10.2026	-3.24% -0.29	7.83 100	9.88 100	-19.08%
Ceribell Rg USD \| US15678C1027	27.40 23.10.2026	27.14 22.10.2026	+0.96% +0.26	10.96 100	- -	+24.94%
Certara Rg USD \| US15687V1098	10.09 23.10.2026	10.18 22.10.2026	-0.88% -0.09	8.52 100	11.06 100	+14.53%
Cerus Rg USD \| US1570851014	2.31 23.10.2026	2.39 22.10.2026	-3.35% -0.08	2.08 100	2.63 100	+12.14%
CEVA Rg USD \| US1572101053	28.20 23.10.2026	29.78 22.10.2026	-5.31% -1.58	25.15 100	34.17 100	+31.04%
CF Bankshares Rg USD \| US12520L1098	34.57 23.10.2026	33.55 22.10.2026	+3.04% +1.02	13.83 100	- -	+38.56%
CG Oncology Rg USD \| US1569441009	62.54 23.10.2026	62.24 22.10.2026	+0.48% +0.30	25.02 100	- -	+50.63%
Chain Bridge Rg-A USD \| US15746L1008	50.85 23.10.2026	49.99 22.10.2026	+1.72% +0.86	- -	- -	+46.80%
Chaince Digital Rg USD \| KYG594672027	8.205 23.10.2026	7.665 22.10.2026	+7.05% +0.54	5.03 100	9.31 100	+65.09%
Champion Home Rg USD \| US8308301055	79.72 23.10.2026	75.73 22.10.2026	+5.27% +3.99	- -	- -	-5.66%
ChargePt Hldg Rg USD \| US15961R3030	8.21 23.10.2026	8.39 22.10.2026	-2.15% -0.18	- -	- -	+23.64%
Chath L REIT-SBI Rg USD \| US16208T1025	14.25 23.10.2026	14.33 22.10.2026	-0.56% -0.08	- -	- -	+109.25%
Cheesecake Facto Rg USD \| US1630721017	112.44 23.10.2026	114.39 22.10.2026	-1.70% -1.95	101.51 100	122.14 100	+122.74%
Chefs' Warehouse Rg USD \| US1630861011	107.29 23.10.2026	110.10 22.10.2026	-2.55% -2.81	81.91 100	122.66 100	+72.13%
Chemours Rg USD \| US1638511089	13.03 23.10.2026	12.94 22.10.2026	+0.70% +0.09	- -	- -	+10.52%
Chemung Financia Rg USD \| US1640241014	83.23 23.10.2026	81.65 22.10.2026	+1.94% +1.58	77.00 100	91.56 100	+49.16%
Chesapeake Util Rg USD \| US1653031088	134.17 23.10.2026	129.92 22.10.2026	+3.27% +4.25	- -	- -	+7.54%
Chi Atl RE REIT Rg USD \| US1672391026	9.40 23.10.2026	9.17 22.10.2026	+2.51% +0.23	8.22 100	10.68 100	-23.33%
Chimera Inv REIT Rg USD \| US16934Q8024	8.45 23.10.2026	8.24 22.10.2026	+2.55% +0.21	- -	- -	-32.02%
Chiron Real Esta Rg USD \| US37954A3032	30.16 23.10.2026	28.83 22.10.2026	+4.61% +1.33	- -	- -	-10.61%
Choiceone Finl S Rg USD \| US1703861062	34.13 23.10.2026	33.16 22.10.2026	+2.93% +0.97	29.53 100	54.60 200	+15.62%
Cimpress Rg USD \| IE00BKYC3F77	82.27 23.10.2026	81.17 22.10.2026	+1.36% +1.10	36.16 100	- -	+23.55%
Cinemark Holding Rg USD \| US17243V1026	39.61 23.10.2026	39.92 22.10.2026	-0.78% -0.31	- -	- -	+70.44%
Cipher Digital Rg USD \| US17253J1060	8.32 23.10.2026	9.13 22.10.2026	-8.87% -0.81	8.31 100	8.39 200	-43.63%
Citi Trends Rg USD \| US17306X1028	46.00 23.10.2026	45.92 22.10.2026	+0.17% +0.08	40.24 100	50.89 100	+10.68%
Citizens & North Rg USD \| US1729221069	26.64 23.10.2026	25.63 22.10.2026	+3.94% +1.01	20.33 100	30.52 100	+32.08%
Citizens Cmnty B Rg USD \| US1749031043	21.50 23.10.2026	21.13 22.10.2026	+1.75% +0.37	8.82 100	- -	+20.65%
Citizens Financi Rg USD \| US1746151042	83.73 23.10.2026	81.57 22.10.2026	+2.65% +2.16	75.91 100	91.34 100	+46.84%
Citizens-A USD \| US1747401008	3.63 23.10.2026	3.59 22.10.2026	+1.11% +0.04	- -	- -	-24.84%
City Holding Co Rg USD \| US1778351056	143.40 23.10.2026	140.88 22.10.2026	+1.79% +2.52	58.80 100	- -	+20.30%
Civeo Rg USD \| CA17878Y2078	27.25 23.10.2026	28.45 22.10.2026	-4.22% -1.20	- -	- -	+19.15%
Civista Bancshar Rg USD \| US1788671071	28.15 23.10.2026	26.75 22.10.2026	+5.23% +1.40	11.55 100	- -	+26.69%
Claritev Rg USD \| US62548M2098	23.50 23.10.2026	23.00 22.10.2026	+2.17% +0.50	- -	- -	-45.03%
Clarivate Rg USD \| JE00BJJN4441	1.85 23.10.2026	1.76 22.10.2026	+5.11% +0.09	- -	- -	-44.61%
Claros Mor REIT Rg USD \| US18270D1063	1.21 23.10.2026	1.11 22.10.2026	+9.01% +0.10	- -	- -	-60.46%
Clean Energy Fue Rg USD \| US1844991018	1.40 23.10.2026	1.35 22.10.2026	+3.70% +0.05	1.38 100	1.56 100	-33.33%
Cleanspark Rg USD \| US18452B2097	8.15 23.10.2026	8.75 22.10.2026	-6.86% -0.60	8.18 900	8.27 700	-19.47%
Clear Secure Rg-A USD \| US18467V1098	45.62 23.10.2026	45.14 22.10.2026	+1.06% +0.48	- -	- -	+30.05%
Clearfield Rg USD \| US18482P1030	27.50 23.10.2026	29.16 22.10.2026	-5.69% -1.66	26.70 200	31.93 100	-5.66%
ClearPoint Neuro Rg USD \| US18507C1036	9.25 23.10.2026	9.25 22.10.2026	0.00% 0.00	9.27 100	10.42 100	-32.38%
Clearwater Paper Rg USD \| US18538R1032	19.04 23.10.2026	18.74 22.10.2026	+1.60% +0.30	- -	- -	+9.43%
Climb Bio Rg USD \| US28658R1068	10.54 23.10.2026	10.87 22.10.2026	-3.04% -0.33	9.80 100	12.26 100	+163.50%
Climb Glb Sltn Rg USD \| US9467601053	31.95 23.10.2026	31.33 22.10.2026	+1.98% +0.62	19.85 100	36.51 100	+24.33%
Clvr Hlth Inv Rg-A USD \| US18914F1030	4.73 23.10.2026	4.78 22.10.2026	-1.05% -0.05	4.27 100	5.00 2'300	+101.28%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	4.53 23.10.2026	4.35 22.10.2026	+4.14% +0.18	- -	- -	-53.44%
CNB Finl Rg USD \| US1261281075	35.24 23.10.2026	34.54 22.10.2026	+2.03% +0.70	14.45 100	- -	+34.66%
CNO Fincl Group Rg USD \| US12621E1038	55.50 23.10.2026	55.41 22.10.2026	+0.16% +0.09	- -	- -	+30.68%
CNX Resources Rg USD \| US12653C1080	35.73 23.10.2026	35.16 22.10.2026	+1.62% +0.57	- -	- -	-2.83%
Coastal Finl Rg USD \| US19046P2092	44.90 23.10.2026	43.31 22.10.2026	+3.67% +1.59	36.40 100	44.94 100	-60.82%
CoastlSth Bncshs Rg USD \| US19058X2071	27.80 23.10.2026	27.23 22.10.2026	+2.09% +0.57	- -	- -	+19.57%
Codexis Rg USD \| US1920051067	1.31 23.10.2026	1.29 22.10.2026	+1.55% +0.02	1.31 100	1.47 100	-19.63%
Cogent Bioscis Rg USD \| US19240Q2012	31.31 23.10.2026	31.43 22.10.2026	-0.38% -0.12	27.43 100	33.00 400	-11.85%
Cogent Comm Hldg Rg USD \| US19239V3024	7.30 23.10.2026	7.44 22.10.2026	-1.88% -0.14	6.53 100	8.00 200	-66.14%
Cohen & Steers Rg USD \| US19247A1007	72.07 23.10.2026	70.26 22.10.2026	+2.58% +1.81	- -	- -	+14.80%
Coherus Onco Rg USD \| US19249H1032	1.05 23.10.2026	1.02 22.10.2026	+2.94% +0.03	0.91 100	1.16 200	-26.06%
Cohu Rg USD \| US1925761066	46.26 23.10.2026	55.29 22.10.2026	-16.33% -9.03	43.73 100	51.18 100	+98.80%
Collegium Pharma Rg USD \| US19459J1043	23.50 23.10.2026	22.915 22.10.2026	+2.55% +0.585	23.08 200	23.50 100	-49.24%
Colony Bank Rg USD \| US19623P1012	20.25 23.10.2026	19.80 22.10.2026	+2.27% +0.45	- -	- -	+13.64%
Columbia Fin Rg USD \| US1979141041	10.86 23.10.2026	10.63 22.10.2026	+2.16% +0.23	10.80 200	10.91 100	-
Columbus Mckinno Rg USD \| US1993331057	13.76 23.10.2026	14.61 22.10.2026	-5.82% -0.85	13.00 100	16.10 100	-20.23%
Comm Health REIT Rg USD \| US20369C1062	12.93 23.10.2026	12.64 22.10.2026	+2.29% +0.29	- -	- -	-21.25%
Comm Health Syst Rg USD \| US2036681086	2.91 23.10.2026	2.82 22.10.2026	+3.19% +0.09	- -	- -	-6.73%
Commerce.com Rg-1 USD \| US08975P1084	3.67 23.10.2026	3.62 22.10.2026	+1.38% +0.05	3.25 100	4.22 100	-10.92%
Commercial Banc Rg USD \| US20112C1062	32.17 23.10.2026	31.28 22.10.2026	+2.85% +0.89	13.19 100	- -	+30.99%
Commercial Metal Rg USD \| US2017231034	63.79 23.10.2026	64.25 22.10.2026	-0.72% -0.46	- -	- -	-7.84%
Commercial Vehic Rg USD \| US2026081057	2.76 23.10.2026	2.86 22.10.2026	-3.50% -0.10	2.39 100	3.37 100	+91.67%
Community Bancor Rg USD \| US20343A1016	43.43 23.10.2026	41.43 22.10.2026	+4.83% +2.00	17.81 100	- -	+74.49%
Community Fin Rg USD \| US2036071064	62.37 23.10.2026	60.74 22.10.2026	+2.68% +1.63	- -	- -	+8.58%
Community Trust Rg USD \| US2041491083	71.09 23.10.2026	68.33 22.10.2026	+4.04% +2.76	62.47 100	113.74 200	+25.82%
Community West Rg USD \| US2039371073	26.29 23.10.2026	25.58 22.10.2026	+2.78% +0.71	21.50 100	30.93 100	+16.84%
CommVault System Rg USD \| US2041661024	167.81 23.10.2026	163.545 22.10.2026	+2.61% +4.265	131.85 100	185.94 100	+33.86%
Compass Hldgs-SBI USD \| US20451Q1040	10.32 23.10.2026	10.28 22.10.2026	+0.39% +0.04	- -	- -	+115.00%
Compass Minerals Rg USD \| US20451N1019	21.00 23.10.2026	21.85 22.10.2026	-3.89% -0.85	- -	- -	+6.92%
Compass Rg-A USD \| US20464U1007	9.97 23.10.2026	9.72 22.10.2026	+2.57% +0.25	- -	- -	-5.68%
Compass Theraptc Rg USD \| US20454B1044	0.8015 23.10.2026	0.8145 22.10.2026	-1.60% -0.013	0.7408 100	0.9118 100	-85.07%
Compx Intl-A USD \| US20563P1012	37.56 15.10.2026	37.21 25.09.2026	+0.94% +0.35	- -	- -	+74.05%
Comstock Hldg Rg-A USD \| US2056842022	17.29 23.10.2026	17.31 22.10.2026	-0.12% -0.02	17.00 100	22.07 200	+48.80%
Comstock Resourc Rg USD \| US2057683029	13.97 23.10.2026	13.77 22.10.2026	+1.45% +0.20	- -	- -	-39.73%
Comstock Rg USD \| US2057504092	1.795 23.10.2026	1.825 22.10.2026	-1.64% -0.03	- -	- -	-52.20%
Concentra Grp Rg USD \| US20603L1026	39.97 23.10.2026	39.09 22.10.2026	+2.25% +0.88	- -	- -	+103.10%
Concentrix Rg USD \| US20602D1019	34.25 23.10.2026	30.105 22.10.2026	+13.77% +4.145	24.24 100	36.90 100	-17.63%
Concrete Pumping Rg USD \| US2067041085	9.36 23.10.2026	9.27 22.10.2026	+0.97% +0.09	7.30 100	10.57 100	+39.49%
Conduent Rg USD \| US2067871036	1.49 23.10.2026	1.47 22.10.2026	+1.36% +0.02	1.31 200	1.79 200	-22.40%
Conmed Corp Rg USD \| US2074101013	49.44 23.10.2026	47.11 22.10.2026	+4.95% +2.33	- -	- -	+21.77%
Connect Biophar Rg USD \| KYG235491019	0.7621 23.10.2026	0.7981 22.10.2026	-4.51% -0.036	0.6874 100	0.8707 100	-72.98%
ConnectOne Banco Rg USD \| US20786W1071	32.82 23.10.2026	30.88 22.10.2026	+6.28% +1.94	28.60 100	52.51 200	+25.17%
Consensus Cloud Rg USD \| US20848V1052	37.02 23.10.2026	36.59 22.10.2026	+1.18% +0.43	35.00 1'000	42.87 100	+69.66%
CONSOLIDATED WAT Rg USD \| KYG237731073	28.05 23.10.2026	27.15 22.10.2026	+3.31% +0.90	26.50 100	35.96 500	-20.52%
Constellium USD \| FR0013467479	23.99 23.10.2026	25.58 22.10.2026	-6.22% -1.59	- -	- -	+27.27%
Constr Ptr-A Rg USD \| US21044C1071	83.93 23.10.2026	84.94 22.10.2026	-1.19% -1.01	77.60 100	95.92 100	-22.68%
Consumer Ptfl Sv Rg USD \| US2105021008	9.25 23.10.2026	8.97 22.10.2026	+3.12% +0.28	8.06 100	10.30 300	-0.86%
Contango Silver Rg USD \| US21077F1003	14.45 23.10.2026	14.99 22.10.2026	-3.60% -0.54	- -	- -	-46.60%
Context Therap Rg USD \| US21077P1084	0.2356 23.10.2026	0.2314 22.10.2026	+1.82% +0.0042	0.193 100	0.2613 100	-83.97%
Contineum The Rg-A USD \| US21217B1008	8.395 23.10.2026	8.35 22.10.2026	+0.54% +0.045	3.36 100	- -	-26.55%
Cooper-Std Hldgs Rg USD \| US21676P1030	20.36 23.10.2026	19.79 22.10.2026	+2.88% +0.57	- -	- -	-37.98%
COPT Defense Rg USD \| US22002T1088	33.83 23.10.2026	33.09 22.10.2026	+2.24% +0.74	- -	- -	+21.69%
Corb Phrm Hldgs Rg USD \| US21833P3010	4.13 23.10.2026	4.285 22.10.2026	-3.62% -0.155	3.80 100	4.10 4'500	-49.26%
Core Labor Br Rg USD \| US21867A1051	9.40 23.10.2026	10.13 22.10.2026	-7.21% -0.73	- -	- -	-41.36%
Core Molding Tec Rg USD \| US2186831002	23.96 23.10.2026	22.66 21.10.2026	+5.74% +1.30	- -	- -	+17.16%
Core Nat Res Rg USD \| US2189371006	88.35 23.10.2026	87.55 22.10.2026	+0.91% +0.80	- -	- -	-0.18%
Core Scientific Rg USD \| US21874A1060	13.20 23.10.2026	14.25 22.10.2026	-7.37% -1.05	13.20 1'900	13.51 100	-9.34%
CoreCivic Rg USD \| US21871N1019	29.33 23.10.2026	29.52 22.10.2026	-0.64% -0.19	- -	- -	+53.48%
Cormedix Rg USD \| US21900C3088	8.10 23.10.2026	7.79 22.10.2026	+3.98% +0.31	7.46 200	8.87 100	-30.35%
Corsair Gaming Rg USD \| US22041X1028	13.64 23.10.2026	13.81 22.10.2026	-1.23% -0.17	11.38 100	15.17 100	+129.63%
CorVel Rg USD \| US2210061097	83.88 23.10.2026	80.71 22.10.2026	+3.93% +3.17	34.40 100	- -	+23.95%
Corvus Pharmacet Rg USD \| US2210151005	10.65 23.10.2026	10.05 22.10.2026	+5.97% +0.60	8.69 100	10.80 200	+38.31%
Costamare Bulker Rg USD \| MHY2001C1012	19.94 23.10.2026	19.76 22.10.2026	+0.91% +0.18	- -	- -	+29.40%
Costamare Rg USD \| MHY1771G1026	14.15 23.10.2026	14.00 22.10.2026	+1.07% +0.15	- -	- -	-10.39%
Coty Rg-A USD \| US2220702037	3.21 23.10.2026	3.05 22.10.2026	+5.25% +0.16	- -	- -	+4.22%
Coursera Rg USD \| US22266M1045	5.07 23.10.2026	4.97 22.10.2026	+2.01% +0.10	- -	- -	-31.11%
Covenant Log Grp-A USD \| US22284P1057	29.77 23.10.2026	29.90 22.10.2026	-0.43% -0.13	- -	- -	+35.07%
Covista Rg USD \| US00737L1035	131.62 23.10.2026	126.92 22.10.2026	+3.70% +4.70	- -	- -	+27.21%
CPI Card Group Rg USD \| US12634H2004	27.38 23.10.2026	27.55 22.10.2026	-0.62% -0.17	23.32 100	30.29 100	+86.51%
CRA Intl Rg USD \| US12618T1051	200.94 23.10.2026	183.36 22.10.2026	+9.59% +17.58	161.95 100	319.49 100	+0.12%
Cracker Barrel O Rg USD \| US22410J1060	67.31 23.10.2026	65.75 22.10.2026	+2.37% +1.56	60.45 100	69.00 200	+165.00%
Crane NXT Rg USD \| US2244411052	58.23 23.10.2026	56.20 22.10.2026	+3.61% +2.03	- -	- -	+23.71%
Crawford -A- USD \| US2246332066	12.80 23.10.2026	12.61 22.10.2026	+1.51% +0.19	- -	- -	+13.78%
Crescent Biophar Rg USD \| KYG2545C1042	13.14 23.10.2026	13.17 22.10.2026	-0.23% -0.03	11.24 100	15.89 100	+10.79%
Crescent Enrg Rg-A USD \| US44952J1043	13.33 23.10.2026	13.50 22.10.2026	-1.26% -0.17	- -	- -	+58.88%
Crexendo Rg USD \| US2265521078	5.72 23.10.2026	5.86 22.10.2026	-2.39% -0.14	5.08 100	6.54 100	-11.59%
Cricut Rg-A USD \| US22658D1000	6.41 23.10.2026	6.33 22.10.2026	+1.26% +0.08	5.42 100	7.00 2'200	+29.49%
CRISPR Therap N USD \| CH0334081137	49.99 23.10.2026	50.50 22.10.2026	-1.01% -0.51	47.07 100	50.28 500	-4.67%
CRML Rg USD \| VGG2662B1031	6.19 23.10.2026	6.64 22.10.2026	-6.78% -0.45	6.10 200	6.17 400	-10.81%
CryoPort Rg USD \| US2290503075	17.83 23.10.2026	18.53 22.10.2026	-3.78% -0.70	16.07 100	19.46 100	+85.73%
CS Disco Rg USD \| US1263271058	4.93 23.10.2026	4.79 22.10.2026	+2.92% +0.14	- -	- -	-36.47%
Csquare Rg USD \| US22946R1014	14.90 23.10.2026	16.90 22.10.2026	-11.83% -2.00	- -	- -	-
CSW Industrials Rg USD \| US1264021064	294.69 23.10.2026	292.94 22.10.2026	+0.60% +1.75	- -	- -	+0.40%
CTO Realty REIT Rg USD \| US22948Q1013	20.25 23.10.2026	19.58 22.10.2026	+3.42% +0.67	- -	- -	+9.99%
CTS Rg USD \| US1265011056	53.53 23.10.2026	56.23 22.10.2026	-4.80% -2.70	- -	- -	+24.87%
Cullinan Thera Rg USD \| US2300311063	14.92 23.10.2026	14.89 22.10.2026	+0.20% +0.03	12.80 100	17.44 100	+44.15%
Curbline Rg USD \| US23128Q1013	28.86 23.10.2026	26.91 22.10.2026	+7.25% +1.95	- -	- -	+24.34%
CuriositStream Rg-A USD \| US23130Q1076	2.88 23.10.2026	2.78 22.10.2026	+3.60% +0.10	2.73 200	3.16 100	-24.21%
Cushman Rg USD \| BMG2717C1064	12.10 23.10.2026	11.58 22.10.2026	+4.49% +0.52	- -	- -	-25.26%
Custom Truck Rg-A USD \| US23204X1037	8.87 23.10.2026	9.35 22.10.2026	-5.13% -0.48	- -	- -	+53.99%
Customers Banc Rg USD \| US23204G1004	78.73 23.10.2026	76.31 22.10.2026	+3.17% +2.42	- -	- -	+7.67%
CVB Financial Rg USD \| US1266001056	23.05 23.10.2026	22.24 22.10.2026	+3.64% +0.81	20.67 100	25.34 100	+23.92%
CVR Energy Rg USD \| US12662P1084	58.63 23.10.2026	60.73 22.10.2026	-3.46% -2.10	- -	- -	+130.46%
CVRx Rg USD \| US1266381052	1.37 23.10.2026	1.37 22.10.2026	0.00% 0.00	1.26 100	1.51 100	-80.70%
Cytek Biosci Rg USD \| US23285D1090	5.43 23.10.2026	5.50 22.10.2026	-1.27% -0.07	4.55 100	6.51 100	+7.52%
Cytokinetics Rg USD \| US23282W6057	62.33 23.10.2026	62.86 22.10.2026	-0.84% -0.53	56.18 100	71.44 100	-1.90%
CytomX Therapeut Rg USD \| US23284F1057	2.44 23.10.2026	2.40 22.10.2026	+1.67% +0.04	2.23 100	2.77 100	-42.72%
D-Wave Quant Rg USD \| US26740W1099	11.63 23.10.2026	12.10 22.10.2026	-3.88% -0.47	11.40 100	11.71 200	-
Daily Journal Co Rg USD \| US2339121046	573.19 23.10.2026	571.245 22.10.2026	+0.34% +1.945	465.95 40	911.37 40	+17.62%
Dakota Gold Rg USD \| US46655E1001	5.28 23.10.2026	5.615 22.10.2026	-5.97% -0.335	- -	- -	-7.45%
Daktronics Rg USD \| US2342641097	19.46 23.10.2026	19.11 22.10.2026	+1.83% +0.35	15.73 100	21.80 100	-1.57%
Damora Therap Rg USD \| KYG2646Y1044	21.71 23.10.2026	21.53 22.10.2026	+0.84% +0.18	8.69 100	- -	-
Dana Rg USD \| US2358252052	28.23 23.10.2026	29.05 22.10.2026	-2.82% -0.82	- -	- -	+18.81%
Dauch Rg USD \| US0240611030	4.69 23.10.2026	4.86 22.10.2026	-3.50% -0.17	- -	- -	-26.83%
Dave & Buster's Rg USD \| US2383371091	7.46 23.10.2026	7.23 22.10.2026	+3.18% +0.23	7.00 100	8.68 100	-53.98%
Dave Rg USD \| US23834J2015	382.39 23.10.2026	376.76 22.10.2026	+1.49% +5.63	333.80 100	419.65 100	+72.71%
DblVrfy Hldg Rg USD \| US25862V1052	13.56 23.10.2026	13.56 22.10.2026	0.00% 0.00	- -	- -	+18.53%
Definium Rg USD \| CA24477V1058	36.00 23.10.2026	35.49 22.10.2026	+1.44% +0.51	34.50 100	38.82 100	+168.86%
Del Monte Rg USD \| KYG367381053	29.93 23.10.2026	27.90 22.10.2026	+7.28% +2.03	- -	- -	-16.00%
Delcath Sys Rg USD \| US24661P8077	14.75 23.10.2026	14.70 22.10.2026	+0.34% +0.05	12.15 100	17.67 100	+46.04%
Delek US Hldgs Rg USD \| US24665A1034	75.79 23.10.2026	78.22 22.10.2026	-3.11% -2.43	- -	- -	+155.53%
Deluxe Rg USD \| US2480191012	23.87 23.10.2026	22.95 22.10.2026	+4.01% +0.92	- -	- -	+6.90%
Denali Theraptcs Rg USD \| US24823R1059	18.66 23.10.2026	18.68 22.10.2026	-0.11% -0.02	16.83 100	20.45 100	+13.02%
DENTSPLY SIRONA Rg USD \| US24906P1093	9.50 23.10.2026	9.08 22.10.2026	+4.63% +0.42	8.43 100	9.53 100	-16.89%
Design Therap Rg USD \| US25056L1035	10.49 23.10.2026	10.73 22.10.2026	-2.24% -0.24	8.65 100	16.78 200	+11.83%
Designer Brnds Rg-A USD \| US2505651081	6.55 23.10.2026	6.05 22.10.2026	+8.26% +0.50	- -	- -	-11.84%
DHT Hldgs Rg USD \| MHY2065G1219	24.12 23.10.2026	24.16 22.10.2026	-0.17% -0.04	- -	- -	+97.54%
DiaMedica Therap Rg USD \| CA25253X2077	8.63 23.10.2026	8.69 22.10.2026	-0.69% -0.06	5.75 100	9.75 100	+8.42%
DiamondRock REIT Rg USD \| US2527843013	13.885 23.10.2026	13.935 22.10.2026	-0.36% -0.05	13.68 100	15.16 100	+54.97%
Dianthus Rg USD \| US2528281080	78.53 23.10.2026	78.10 22.10.2026	+0.55% +0.43	66.68 100	88.78 100	+90.56%
Diebold Nixdorf Rg USD \| US2536512021	69.26 23.10.2026	68.16 22.10.2026	+1.61% +1.10	- -	- -	+2.02%
Digi Internation Rg USD \| US2537981027	72.80 23.10.2026	75.30 22.10.2026	-3.32% -2.50	62.40 100	86.96 100	+68.17%
Digimarc Rg USD \| US25382K1007	7.20 23.10.2026	7.47 22.10.2026	-3.61% -0.27	4.57 100	8.56 100	+9.76%
Digital Turbine Rg USD \| US25400W1027	9.965 23.10.2026	10.41 22.10.2026	-4.27% -0.445	8.75 100	11.16 100	+99.30%
Dime Commercial Rg USD \| US25432X1028	42.52 23.10.2026	40.72 22.10.2026	+4.42% +1.80	- -	- -	+41.31%
Dine Brands Glbl Rg USD \| US2544231069	31.84 23.10.2026	31.10 22.10.2026	+2.38% +0.74	- -	- -	-0.93%
Diodes Rg USD \| US2545431015	81.64 23.10.2026	88.84 22.10.2026	-8.10% -7.20	71.79 100	115.37 100	+65.46%
Disc Medicine Rg USD \| US2546041011	75.03 23.10.2026	76.00 22.10.2026	-1.28% -0.97	67.22 100	87.20 100	-5.52%
Distr Sol Grp Rg USD \| US5207761058	35.07 23.10.2026	35.05 22.10.2026	+0.06% +0.02	34.95 200	56.11 100	+28.04%
Diversified Engy Rg USD \| US25520W1071	14.39 23.10.2026	14.24 22.10.2026	+1.05% +0.15	- -	- -	-0.62%
Divsf Hlth REIT-SBI USD \| US25525P1075	7.87 23.10.2026	7.69 22.10.2026	+2.34% +0.18	7.10 100	8.58 100	+62.27%
DLocal Rg-A USD \| KYG290181018	14.84 23.10.2026	15.15 22.10.2026	-2.05% -0.31	13.54 100	16.78 100	+4.95%
DNOW Rg USD \| US67011P1003	15.41 23.10.2026	16.10 22.10.2026	-4.29% -0.69	- -	- -	+16.30%
Dole Rg USD \| IE0003LFZ4U7	13.52 23.10.2026	13.11 22.10.2026	+3.13% +0.41	- -	- -	-9.81%
Donegal Group-A USD \| US2577012014	19.215 23.10.2026	18.65 22.10.2026	+3.03% +0.565	18.97 100	21.84 100	-3.83%
Donnelley Financ Rg USD \| US25787G1004	55.99 23.10.2026	52.79 22.10.2026	+6.06% +3.20	- -	- -	+19.92%
Dorian LPG Rg USD \| MHY2106R1100	51.44 23.10.2026	52.40 22.10.2026	-1.83% -0.96	- -	- -	+111.34%
Dorman Products Rg USD \| US2582781009	127.49 23.10.2026	123.37 22.10.2026	+3.34% +4.12	110.57 100	176.64 100	+3.49%
Douglas Dynamics Rg USD \| US25960R1059	39.97 23.10.2026	40.40 22.10.2026	-1.06% -0.43	- -	- -	+22.42%
Douglas Emm REIT Rg USD \| US25960P1093	10.09 23.10.2026	9.53 22.10.2026	+5.88% +0.56	- -	- -	-8.19%
Dougls Ellimn Rg USD \| US25961D1054	1.50 23.10.2026	1.42 22.10.2026	+5.63% +0.08	- -	- -	-36.71%
Dream Finders Rg-A USD \| US26154D1000	10.12 23.10.2026	9.02 22.10.2026	+12.20% +1.10	- -	- -	-40.82%
Driven Brands Rg USD \| US26210V1026	11.82 23.10.2026	11.42 22.10.2026	+3.50% +0.40	10.11 100	14.38 100	-20.24%
Ducommun Rg USD \| US2641471097	160.05 23.10.2026	168.59 22.10.2026	-5.07% -8.54	- -	- -	+68.24%
Duos Tech Rg USD \| US2660424076	5.99 23.10.2026	6.29 22.10.2026	-4.77% -0.30	5.37 100	7.13 100	-46.76%
DXC Technology Rg USD \| US23355L1061	16.08 23.10.2026	15.40 22.10.2026	+4.42% +0.68	- -	- -	+9.76%
DXP Enterprises Rg USD \| US2333774071	157.66 23.10.2026	177.54 22.10.2026	-11.20% -19.88	147.98 100	250.67 100	+43.60%
Dyne Therapeutcs Rg USD \| US26818M1080	15.77 23.10.2026	16.07 22.10.2026	-1.87% -0.30	14.18 100	17.26 100	-19.38%
Dynex Cap REIT Rg USD \| US26817Q8868	11.05 23.10.2026	10.88 22.10.2026	0.00% 0.00	- -	- -	-21.13%
E.W. Scripps Rg-A USD \| US8110544025	2.49 23.10.2026	2.415 22.10.2026	+3.11% +0.075	2.12 100	2.70 100	-37.59%
Eagle Banc Mont Rg USD \| US26942G1004	21.53 23.10.2026	20.99 22.10.2026	+2.57% +0.54	8.83 100	- -	+8.19%
Eagle Bancorp Rg USD \| US2689481065	32.97 23.10.2026	28.53 22.10.2026	+15.56% +4.44	29.42 100	34.00 2'000	+53.92%
Eagle Finl Svcs Rg USD \| US26951R1041	46.51 23.10.2026	45.90 22.10.2026	+1.33% +0.61	19.07 100	- -	+16.87%
Eastern Bankshar Rg USD \| US27627N1054	22.11 23.10.2026	21.51 22.10.2026	+2.79% +0.60	19.58 100	25.07 100	+19.97%
Eastman Kodak Rg USD \| US2774614067	9.21 23.10.2026	9.33 22.10.2026	-1.29% -0.12	- -	- -	+8.87%
ECB Bancorp Rg USD \| US26828M1062	21.33 23.10.2026	20.30 22.10.2026	+5.07% +1.03	8.75 100	- -	+22.66%
Ecovyst Rg USD \| US27923Q1094	9.81 23.10.2026	9.97 22.10.2026	-1.60% -0.16	- -	- -	+0.82%
Edgewell PrsCr Rg USD \| US28035Q1022	28.89 23.10.2026	26.98 22.10.2026	+7.08% +1.91	- -	- -	+69.44%
Edgewise Therap Rg USD \| US28036F1057	39.99 23.10.2026	39.65 22.10.2026	+0.86% +0.34	36.13 100	54.06 100	+61.15%
Editas Medicine Rg USD \| US28106W1036	2.49 23.10.2026	2.51 22.10.2026	-0.80% -0.02	2.23 100	2.74 300	+21.46%
eGain Rg USD \| US28225C8064	5.66 23.10.2026	5.67 22.10.2026	-0.18% -0.01	4.80 100	6.23 100	-45.00%
Eikon Rg USD \| US2825641036	8.24 23.10.2026	8.00 22.10.2026	+3.00% +0.24	7.05 100	8.98 100	-
El Pollo Loco Rg USD \| US2686031079	15.04 23.10.2026	15.06 22.10.2026	-0.13% -0.02	13.27 100	18.07 100	+43.79%
Electromed Rg USD \| US2854091087	26.83 23.10.2026	27.38 22.10.2026	-2.01% -0.55	- -	- -	-8.76%
Eledon Pharma Rg USD \| US28617K1016	2.30 23.10.2026	2.26 22.10.2026	+1.77% +0.04	1.97 100	2.62 100	+52.32%
Elemental Rty Rg USD \| CA28620K1066	15.99 23.10.2026	16.75 22.10.2026	-4.54% -0.76	15.00 200	17.75 100	-5.77%
Elicio Theraptcs Rg USD \| US28657F1030	1.94 23.10.2026	1.67 22.10.2026	+16.17% +0.27	1.55 100	2.11 100	-75.63%
Ellington REIT Rg USD \| US28852N1090	11.63 23.10.2026	11.42 22.10.2026	+1.84% +0.21	- -	- -	-14.36%
Embecta Rg USD \| US29082K1051	6.86 23.10.2026	6.68 22.10.2026	+2.69% +0.18	5.17 100	7.08 100	-42.26%
Emergent BioSolu Rg USD \| US29089Q1058	6.23 23.10.2026	6.20 22.10.2026	+0.48% +0.03	- -	- -	-49.60%
Empire St REIT Rg-A USD \| US2921041065	4.93 23.10.2026	4.67 22.10.2026	+5.57% +0.26	- -	- -	-24.39%
Employers Hldngs Rg USD \| US2922181043	52.72 23.10.2026	51.70 22.10.2026	+1.97% +1.02	- -	- -	+22.12%
Enact Holdings Rg USD \| US29249E1091	46.92 23.10.2026	45.65 22.10.2026	+2.78% +1.27	34.35 100	68.48 100	+18.37%
Enanta Pharm Rg USD \| US29251M1062	11.62 23.10.2026	11.31 22.10.2026	+2.74% +0.31	9.38 100	17.44 100	-26.32%
Encore Cap Group Rg USD \| US2925541029	100.36 23.10.2026	104.16 22.10.2026	-3.65% -3.80	90.01 100	151.97 100	+84.66%
enCore Energy Rg USD \| CA29259W7008	0.773 23.10.2026	0.8026 22.10.2026	-3.69% -0.0296	0.76 2'000	0.8611 100	-68.83%
Ener Vault Hldg Rg USD \| US29280W1099	2.59 23.10.2026	2.74 22.10.2026	-5.47% -0.15	- -	- -	-43.82%
Energizer Hldgs Rg USD \| US29272W1099	23.43 23.10.2026	22.76 22.10.2026	+2.94% +0.67	- -	- -	+17.80%
Energous Rg USD \| US29272C3016	8.83 23.10.2026	8.84 22.10.2026	-0.11% -0.01	7.28 100	8.90 100	+121.30%
Energy Fuels Rg USD \| CA2926717083	7.695 23.10.2026	8.215 22.10.2026	-6.33% -0.52	- -	8.26 100	-46.86%
Energy Recovery Rg USD \| US29270J1007	6.67 23.10.2026	6.65 22.10.2026	+0.30% +0.02	6.04 100	7.35 100	-50.56%
Enerp Tool Grp Rg-A USD \| US2927651040	35.63 23.10.2026	35.46 22.10.2026	+0.48% +0.17	- -	- -	-6.83%
EnerSys Rg USD \| US29275Y1029	168.67 23.10.2026	176.90 22.10.2026	-4.65% -8.23	- -	- -	+14.94%
Engy Serv Amer Rg USD \| US29271Q1031	9.14 23.10.2026	9.37 22.10.2026	-2.45% -0.23	5.72 100	11.39 100	+11.87%
Enliven Therp Rg USD \| US29337E1029	41.93 23.10.2026	41.82 22.10.2026	+0.26% +0.11	34.76 100	53.39 100	+172.27%
Ennis Rg USD \| US2933891028	22.92 23.10.2026	22.54 22.10.2026	+1.69% +0.38	- -	- -	+27.26%
Enova Intl Rg USD \| US29357K1034	176.78 23.10.2026	180.05 22.10.2026	-1.82% -3.27	- -	- -	+12.46%
Enovis Rg USD \| US1940145022	21.59 23.10.2026	20.81 22.10.2026	+3.75% +0.78	- -	- -	-18.96%
Enovix Rg USD \| US2935941078	2.55 23.10.2026	2.54 22.10.2026	+0.39% +0.01	2.50 800	2.58 1'300	-65.12%
Enpro Rg USD \| US29355X1072	267.21 23.10.2026	294.14 22.10.2026	-9.16% -26.93	- -	- -	+24.79%
Enterprise Finl Rg USD \| US2937121059	61.01 23.10.2026	60.25 22.10.2026	+1.26% +0.76	25.02 100	- -	+12.98%
Entrada Therapet Rg USD \| US29384C1080	4.73 23.10.2026	4.65 22.10.2026	+1.72% +0.08	3.91 100	5.97 100	-53.99%
Entravsion Commn-A USD \| US29382R1077	6.26 23.10.2026	6.31 22.10.2026	-0.79% -0.05	- -	- -	+113.65%
Envela Rg USD \| US29402E1029	11.57 23.10.2026	11.85 22.10.2026	-2.36% -0.28	- -	- -	-13.01%
Enviri Rg USD \| US29390K1025	19.15 23.10.2026	20.00 22.10.2026	-4.25% -0.85	- -	- -	-
Eos Energy Rg-A USD \| US29415C1018	1.71 23.10.2026	1.68 22.10.2026	+1.79% +0.03	1.71 100	1.76 100	-85.08%
ePlus Rg USD \| US2942681071	96.15 23.10.2026	94.14 22.10.2026	+2.14% +2.01	39.43 100	96.63 100	+9.64%
Epsilon Energy Rg USD \| CA2943752097	6.16 23.10.2026	6.12 22.10.2026	+0.65% +0.04	5.24 100	6.75 100	+32.76%
Equity Bancshs Rg-A USD \| US29460X1090	48.64 23.10.2026	47.54 22.10.2026	+2.31% +1.10	- -	- -	+8.94%
Erasca Rg USD \| US29479A1088	14.04 23.10.2026	14.49 22.10.2026	-3.11% -0.45	13.62 100	16.45 100	+277.42%
Erm Zegna Rg USD \| NL0015000PB5	13.85 23.10.2026	12.92 22.10.2026	+7.20% +0.93	- -	- -	+35.12%
ERock Rg-A USD \| US2960131058	8.28 23.10.2026	9.41 22.10.2026	-12.01% -1.13	- -	- -	-
Escalade Rg USD \| US2960561049	18.89 23.10.2026	18.49 22.10.2026	+2.16% +0.40	18.65 100	30.22 100	+40.03%
Esco Technologie Rg USD \| US2963151046	232.99 23.10.2026	247.53 22.10.2026	-5.87% -14.54	- -	- -	+19.24%
Espey Mfg.&Elect Rg USD \| US2966501049	51.98 23.10.2026	52.92 21.10.2026	-1.78% -0.94	- -	- -	+13.57%
Esquire Fin Hld Rg USD \| US29667J1016	123.19 23.10.2026	118.72 22.10.2026	+3.77% +4.47	115.00 100	195.87 100	+20.69%
Essen Prop REIT Rg USD \| US29670E1073	26.26 23.10.2026	24.89 22.10.2026	+5.50% +1.37	- -	- -	-11.46%
Essent Group Rg USD \| BMG3198U1027	65.70 23.10.2026	64.02 22.10.2026	+2.62% +1.68	- -	- -	+1.06%
Establ Rg USD \| VGG312491084	63.52 23.10.2026	62.28 22.10.2026	+1.99% +1.24	56.70 100	69.92 100	-12.84%
Estnl Govt REIT Rg USD \| US27616P3010	22.57 23.10.2026	22.10 22.10.2026	+2.13% +0.47	- -	- -	+6.51%
Ethan Allen Intr Rg USD \| US2976021046	20.79 23.10.2026	19.78 22.10.2026	+5.11% +1.01	- -	- -	-8.98%
Eton Pharm Rg USD \| US29772L1089	50.02 23.10.2026	49.30 22.10.2026	+1.46% +0.72	45.05 100	54.81 100	+195.80%
Eve Holding Rg USD \| US29970N1046	1.64 23.10.2026	1.63 22.10.2026	+0.61% +0.01	- -	- -	-58.90%
EverCommerce Rg USD \| US29977X1054	9.26 23.10.2026	9.24 22.10.2026	+0.22% +0.02	9.13 200	14.81 100	-23.53%
Everforth Rg USD \| US00191U1025	41.00 23.10.2026	39.47 22.10.2026	+3.88% +1.53	- -	- -	-14.88%
EverQuote-A Rg USD \| US30041R1086	23.59 23.10.2026	22.11 22.10.2026	+6.69% +1.48	16.92 100	28.34 100	-12.63%
Everspn Technlgs Rg USD \| US30041T1043	12.41 23.10.2026	13.65 22.10.2026	-9.08% -1.24	11.62 100	13.00 100	+33.73%
Evertec Rg USD \| PR30040P1032	33.33 23.10.2026	32.27 22.10.2026	+3.28% +1.06	- -	- -	+14.58%
EVgo Rg USD \| US30052F1003	1.03 23.10.2026	1.08 22.10.2026	-4.63% -0.05	1.02 900	1.13 100	-64.60%
EVI Industries Rg USD \| US26929N1028	19.58 20.10.2026	19.46 19.10.2026	+0.62% +0.12	- -	- -	-16.89%
Evolent Health Rg-A USD \| US30050B1017	4.89 23.10.2026	4.83 22.10.2026	+1.24% +0.06	- -	- -	+22.25%
Evolus Rg USD \| US30052C1071	7.41 23.10.2026	7.40 22.10.2026	+0.14% +0.01	5.49 100	8.18 100	+11.43%
Evolution Pete Rg USD \| US30049A1079	3.755 23.10.2026	3.745 22.10.2026	+0.27% +0.01	- -	- -	+5.77%
Evolv Tech Rg-A USD \| US30049H1023	4.59 23.10.2026	4.42 22.10.2026	+3.85% +0.17	3.85 100	5.12 100	-35.89%
Evommune Rg USD \| US30054Y1073	5.21 23.10.2026	5.17 22.10.2026	+0.77% +0.04	- -	- -	-69.57%
Excelerate Enr Rg-A USD \| US30069T1016	31.52 23.10.2026	33.02 22.10.2026	-4.54% -1.50	- -	- -	+12.37%
Exponent Rg USD \| US30214U1025	77.11 23.10.2026	73.15 22.10.2026	+5.41% +3.96	30.85 100	- -	+11.01%
Expro Rg USD \| KYG3314M1096	15.66 23.10.2026	16.77 22.10.2026	-6.62% -1.11	- -	- -	+17.30%
Extreme Networks Rg USD \| US30226D1063	22.04 23.10.2026	22.54 22.10.2026	-2.22% -0.50	19.99 100	25.26 100	+32.37%
Exzeo Grp Rg USD \| US30234F1012	17.00 23.10.2026	16.48 22.10.2026	+3.16% +0.52	- -	- -	-29.90%
EyePoint Rg USD \| US30233G2093	0.4281 23.10.2026	0.43 22.10.2026	-0.44% -0.0019	0.42 1'100	0.4637 100	-97.66%
F&G Annuities Rg USD \| US30190A1043	21.45 23.10.2026	20.37 22.10.2026	+5.30% +1.08	- -	- -	-30.47%
Falcon's Beyod Rg-A USD \| US3061211047	8.28 23.10.2026	8.21 22.10.2026	+0.85% +0.07	7.96 1'500	13.24 200	-44.84%
Farmers Natl Ban Rg USD \| US3096271073	15.66 23.10.2026	15.31 22.10.2026	+2.29% +0.35	14.12 100	17.10 100	+17.57%
Farmland REIT Rg USD \| US31154R1095	10.00 23.10.2026	9.84 22.10.2026	+1.63% +0.16	- -	- -	+3.20%
Fastly Rg-A USD \| US31188V1008	22.45 23.10.2026	23.30 22.10.2026	-3.65% -0.85	22.10 100	24.54 100	+120.53%
FB Bancorp Rg USD \| US31425A1097	16.73 23.10.2026	16.43 22.10.2026	+1.83% +0.30	6.86 100	- -	+30.19%
FB Financial Rg USD \| US30257X1046	53.62 23.10.2026	52.10 22.10.2026	+2.92% +1.52	- -	- -	-3.91%
Fed Agric Mtg -C- USD \| US3131483063	201.42 23.10.2026	199.47 22.10.2026	+0.98% +1.95	- -	- -	+14.72%
Federal Signal Rg USD \| US3138551086	115.54 23.10.2026	116.69 22.10.2026	-0.99% -1.15	- -	- -	+6.40%
Fennec Pharma Rg USD \| CA31447P1009	10.32 23.10.2026	10.38 22.10.2026	-0.58% -0.06	8.01 100	12.51 100	+34.03%
Ferroglobe Rg USD \| GB00BYW6GV68	4.03 23.10.2026	4.19 22.10.2026	-3.82% -0.16	3.60 1'000	4.83 100	-13.15%
Fidelity D & D B Rg USD \| US31609R1005	62.97 23.10.2026	58.97 22.10.2026	+6.78% +4.00	52.00 1'000	100.75 200	+44.66%
FIGS Rg-A USD \| US30260D1037	20.46 23.10.2026	19.98 22.10.2026	+2.40% +0.48	- -	- -	+80.11%
Fin Amer Cos Rg-A USD \| US31738L2060	11.49 23.10.2026	10.98 22.10.2026	+4.64% +0.51	- -	- -	-52.54%
Finl Institution Rg USD \| US3175854047	40.69 23.10.2026	39.85 22.10.2026	+2.11% +0.84	36.74 100	65.10 100	+30.54%
FinWise Bancorp Rg USD \| US31813A1097	10.50 23.10.2026	10.46 22.10.2026	+0.38% +0.04	10.37 100	11.95 100	-41.47%
Firefly Rg USD \| US31816X1063	17.52 23.10.2026	17.655 22.10.2026	-0.76% -0.135	16.38 100	18.33 800	-21.68%
First Advantage Rg USD \| US31846B1089	21.22 23.10.2026	19.66 22.10.2026	+7.93% +1.56	18.66 100	24.54 100	+46.04%
First Bancorp Rg USD \| US3189101062	63.92 23.10.2026	61.04 22.10.2026	+4.72% +2.88	57.33 100	70.55 100	+25.85%
First Bancorp Rg USD \| US31866P1021	36.17 23.10.2026	34.56 22.10.2026	+4.66% +1.61	14.83 100	- -	+36.80%
First BanCorp Rg USD \| PR3186727065	27.31 23.10.2026	27.34 22.10.2026	-0.11% -0.03	- -	- -	+31.74%
First Bank Rg USD \| US31931U1025	18.55 23.10.2026	17.78 22.10.2026	+4.33% +0.77	17.00 1'000	21.37 8'900	+12.70%
First Busey Rg USD \| US3193832041	30.63 23.10.2026	29.77 22.10.2026	+2.89% +0.86	27.60 100	33.89 100	+28.75%
First Business F Rg USD \| US3193901002	72.50 23.10.2026	70.90 22.10.2026	+2.26% +1.60	63.70 100	115.99 100	+33.52%
First Capital Rg USD \| US31942S1042	63.94 23.10.2026	61.93 22.10.2026	+3.25% +2.01	55.01 100	76.57 100	+8.01%
First Carolina Rg USD \| US31943F2002	12.91 23.10.2026	12.67 22.10.2026	+1.89% +0.24	- -	- -	-
First Community Rg USD \| US3198351047	32.99 23.10.2026	32.77 22.10.2026	+0.67% +0.22	29.81 100	37.04 100	+11.26%
First Finl Banco Rg USD \| US3202091092	32.47 23.10.2026	31.65 22.10.2026	+2.59% +0.82	17.82 100	32.63 100	+29.78%
First Finl Banks Rg USD \| US32020R1095	30.33 23.10.2026	29.77 22.10.2026	+1.88% +0.56	20.10 100	36.85 100	+1.54%
First Finl Rg USD \| US3202181000	76.18 23.10.2026	74.59 22.10.2026	+2.13% +1.59	67.68 100	88.29 100	+26.08%
First Guaranty B Rg USD \| US32043P1066	8.44 23.10.2026	8.22 22.10.2026	+2.68% +0.22	3.47 100	- -	+57.17%
First Internet B Rg USD \| US3205571017	26.79 23.10.2026	25.89 22.10.2026	+3.48% +0.90	23.53 100	42.86 200	+28.37%
First Merchants Rg USD \| US3208171096	40.83 23.10.2026	39.96 22.10.2026	+2.18% +0.87	22.87 100	45.59 100	+8.94%
First Mid Bancsh Rg USD \| US3208661062	50.62 23.10.2026	49.26 22.10.2026	+2.76% +1.36	45.34 100	56.93 100	+29.79%
First National Rg USD \| US32106V1070	29.85 23.10.2026	29.51 22.10.2026	+1.15% +0.34	21.54 100	37.74 100	+18.26%
First Tracks Rg USD \| US3371851029	43.14 23.10.2026	42.77 22.10.2026	+0.87% +0.37	34.76 100	53.41 100	-
First United Rg USD \| US33741H1077	45.92 23.10.2026	44.08 22.10.2026	+4.17% +1.84	28.43 100	52.27 100	+22.65%
First Watch Rest Rg USD \| US33748L1017	11.56 23.10.2026	11.13 22.10.2026	+3.86% +0.43	9.26 100	13.50 100	-23.34%
First West Finl Rg USD \| US33751L1052	30.14 23.10.2026	29.54 22.10.2026	+2.03% +0.60	12.36 100	- -	+12.42%
FirstCash Hldgs Rg USD \| US33768G1076	184.78 23.10.2026	216.75 22.10.2026	-14.75% -31.97	169.46 100	205.05 100	+15.94%
Firstun Cap Bnc Rg USD \| US33767U1079	39.53 23.10.2026	38.48 22.10.2026	+2.73% +1.05	39.00 100	44.67 100	+5.04%
Five Star Bncrp Rg USD \| US33830T1034	44.16 23.10.2026	43.09 22.10.2026	+2.48% +1.07	38.80 100	70.65 200	+23.42%
Five9 Rg USD \| US3383071012	35.10 23.10.2026	35.29 22.10.2026	-0.54% -0.19	35.09 200	35.95 100	+75.06%
Flagstar Financ Rg USD \| US6494454001	11.44 23.10.2026	11.07 22.10.2026	+3.34% +0.37	- -	- -	-9.13%
Flex LNG Rg USD \| BMG359472021	27.94 23.10.2026	27.93 22.10.2026	+0.04% +0.01	- -	- -	+11.98%
Flexsteel Ind Rg USD \| US3393821034	84.98 23.10.2026	83.56 22.10.2026	+1.70% +1.42	34.85 100	- -	+115.19%
Flotek Industries R USD \| US3433894090	23.20 23.10.2026	25.10 22.10.2026	-7.57% -1.90	- -	- -	+34.65%
Flowco Hldg Rg-A USD \| US3429091081	18.81 23.10.2026	19.43 22.10.2026	-3.19% -0.62	- -	- -	+0.37%
Flowers Foods Rg USD \| US3434981011	6.42 23.10.2026	5.81 22.10.2026	+10.50% +0.61	- -	- -	-40.99%
Fluence Energy Rg-A USD \| US34379V1035	5.70 23.10.2026	6.00 22.10.2026	-5.00% -0.30	5.61 700	5.78 900	-71.18%
Fluor Rg USD \| US3434121022	43.42 23.10.2026	46.41 22.10.2026	-6.44% -2.99	- -	- -	+9.56%
flyExclusive Rg-A USD \| US3439281078	1.135 23.10.2026	1.115 22.10.2026	+1.79% +0.02	- -	- -	-72.42%
Flywire Rg USD \| US3024921039	19.15 23.10.2026	18.63 22.10.2026	+2.79% +0.52	18.91 100	20.97 100	+35.24%
FMC Corp Rg USD \| US3024913036	5.02 23.10.2026	5.03 22.10.2026	-0.20% -0.01	- -	- -	-63.81%
Foghorn Therap Rg USD \| US3441741077	2.01 23.10.2026	2.04 22.10.2026	-1.47% -0.03	1.73 100	2.27 100	-62.78%
Forafric Global Rg USD \| GI000A3DNK69	12.07 23.10.2026	11.97 22.10.2026	+0.84% +0.10	4.95 100	- -	+9.43%
Forbright Rg-A USD \| US34520K1051	17.18 23.10.2026	17.11 22.10.2026	+0.41% +0.07	16.51 400	20.16 100	-
Forestar Grop Rg USD \| US3462321015	26.22 23.10.2026	25.22 22.10.2026	+3.97% +1.00	- -	- -	+6.46%
Fortrea Rg USD \| US34965K1079	23.92 23.10.2026	24.06 22.10.2026	-0.58% -0.14	20.40 100	27.72 100	+38.67%
Forum Energy Tec Rg USD \| US34984V2097	81.56 23.10.2026	86.73 22.10.2026	-5.96% -5.17	- -	- -	+120.73%
Forward Air Rg USD \| US34986A1043	15.62 23.10.2026	15.76 22.10.2026	-0.89% -0.14	15.42 100	18.00 100	-37.52%
Forward Industr Rg USD \| US3499321038	6.99 23.10.2026	7.55 22.10.2026	-7.42% -0.56	6.30 100	7.50 800	+5.75%
Fossil Group Rg USD \| US34988V1061	6.55 23.10.2026	6.75 22.10.2026	-2.96% -0.20	5.90 100	7.12 100	+74.20%
Four Corn REIT Rg USD \| US35086T1097	22.05 23.10.2026	21.19 22.10.2026	+4.06% +0.86	- -	- -	-4.38%
Fox Fact Hldg Rg USD \| US35138V1026	15.33 23.10.2026	14.85 22.10.2026	+3.23% +0.48	13.91 100	17.16 100	-10.40%
Franklin Covey Rg USD \| US3534691098	18.93 23.10.2026	17.87 22.10.2026	+5.93% +1.06	- -	- -	+12.81%
Franklin Electri Rg USD \| US3535141028	99.21 23.10.2026	101.24 22.10.2026	-2.01% -2.03	82.13 100	158.50 100	+3.85%
Franklin Finl Sv Rg USD \| US3535251082	63.50 23.10.2026	62.87 22.10.2026	+1.00% +0.63	50.80 100	101.60 200	+26.49%
Frankln BSP REIT Rg USD \| US35243J1016	6.25 23.10.2026	6.02 22.10.2026	+3.82% +0.23	- -	- -	-37.69%
FreightCar Ameri Rg USD \| US3570231007	4.30 23.10.2026	4.12 22.10.2026	+4.37% +0.18	3.74 100	4.90 100	-61.16%
Frequency Electr Rg USD \| US3580101067	61.60 23.10.2026	68.19 22.10.2026	-9.66% -6.59	56.34 100	68.76 100	+14.41%
Freshworks Rg-A USD \| US3580541049	15.32 23.10.2026	14.825 22.10.2026	+3.34% +0.495	13.82 100	15.31 100	+25.06%
Friedman Ind Rg USD \| US3584351056	40.63 23.10.2026	42.05 22.10.2026	-3.38% -1.42	16.65 100	- -	+98.29%
Frmrs & Merch Bn Rg USD \| US30779N1054	35.89 23.10.2026	35.20 22.10.2026	+1.96% +0.69	27.52 500	40.15 100	+45.19%
Frontdoor Rg USD \| US35905A1097	86.03 23.10.2026	80.85 22.10.2026	+6.41% +5.18	35.28 100	- -	+49.12%
Frontir Grop Hld Rg USD \| US35909R1086	5.30 23.10.2026	5.04 22.10.2026	+5.16% +0.26	5.06 5'000	5.83 100	+12.53%
FrontView Rg USD \| US35922N1000	17.76 23.10.2026	17.22 22.10.2026	+3.14% +0.54	- -	- -	+20.33%
FRP Holdings Rg USD \| US30292L1070	19.24 23.10.2026	18.81 22.10.2026	+2.29% +0.43	18.96 100	28.69 100	-15.58%
FS Bancorp Rg USD \| US30263Y1047	44.35 23.10.2026	44.33 22.10.2026	+0.05% +0.02	18.19 100	- -	+7.72%
Fst Cwth Finl Rg USD \| US3198291078	21.06 23.10.2026	20.52 22.10.2026	+2.63% +0.54	- -	- -	+24.91%
FTAI Infra Rg USD \| US35953C1062	2.52 23.10.2026	2.41 22.10.2026	+4.56% +0.11	2.09 100	2.86 100	-45.34%
FuboTV Rg-A USD \| US35953D4016	8.16 23.10.2026	8.12 22.10.2026	+0.49% +0.04	- -	- -	-73.02%
FuelCell Energy Rg USD \| US35952H7008	11.58 23.10.2026	13.20 22.10.2026	-12.27% -1.62	10.75 100	11.88 400	+58.41%
Fulcrum Thera Rg USD \| US3596161097	3.68 23.10.2026	3.70 22.10.2026	-0.54% -0.02	3.32 100	4.16 100	-67.46%
Fulgent Genetics Rg USD \| US3596641098	19.99 23.10.2026	20.13 22.10.2026	-0.70% -0.14	16.55 100	25.07 100	-23.91%
Fulton Financial Rg USD \| US3602711000	23.35 23.10.2026	22.53 22.10.2026	+3.64% +0.82	16.38 100	23.43 100	+20.80%
Funko-A Rg USD \| US3610081057	7.035 23.10.2026	6.88 22.10.2026	+2.25% +0.155	6.21 100	7.92 100	+106.91%
FutureFuel Rg USD \| US36116M1062	5.52 23.10.2026	5.56 22.10.2026	-0.72% -0.04	- -	- -	+73.04%
FVCBankcorp Rg USD \| US36120Q1013	18.14 23.10.2026	17.61 22.10.2026	+3.01% +0.53	7.44 100	- -	+30.41%
G-III Apparel Gr Rg USD \| US36237H1014	29.78 23.10.2026	28.44 22.10.2026	+4.71% +1.34	25.62 100	36.87 100	+2.83%
Galectin Rg USD \| US3632252025	3.38 23.10.2026	3.37 22.10.2026	+0.30% +0.01	2.28 100	4.19 100	-18.75%
Garrett Motion Rg USD \| US3665051054	22.00 23.10.2026	23.93 22.10.2026	-8.07% -1.93	20.01 100	24.94 100	+26.22%
GATX Rg USD \| US3614481030	167.50 23.10.2026	164.30 22.10.2026	+1.95% +3.20	- -	- -	-1.24%
GBank Finl Hldg Rg USD \| US36166F1003	17.50 23.10.2026	16.98 22.10.2026	+3.06% +0.52	7.18 100	- -	-48.36%
GCM Grosvenor Rg-A USD \| US36831E1082	12.62 23.10.2026	12.43 22.10.2026	+1.53% +0.19	12.46 100	15.69 100	+11.48%
GCT Rg-A USD \| KYG386441037	59.12 23.10.2026	60.39 22.10.2026	-2.10% -1.27	52.14 100	60.20 100	+50.51%
GD Culture Grp Rg USD \| US19200A3032	1.15 23.10.2026	1.22 22.10.2026	-5.74% -0.07	1.12 100	1.22 1'000	-99.89%
Gemini Space Rg-A USD \| US36866J1051	3.17 23.10.2026	3.165 22.10.2026	+0.16% +0.005	3.16 400	3.58 100	-68.04%
Genco Shipping Rg USD \| MHY2685T1313	24.90 23.10.2026	25.35 22.10.2026	-1.78% -0.45	- -	- -	+35.11%
Gencor Industrie Rg USD \| US3686781085	17.57 23.10.2026	17.50 22.10.2026	+0.40% +0.07	- -	- -	+42.96%
GeneDx Hldg Rg USD \| US81663L2007	67.14 23.10.2026	68.94 22.10.2026	-2.61% -1.80	57.62 100	75.00 100	-48.38%
Generate Bio Rg USD \| US3709201004	12.79 23.10.2026	13.11 22.10.2026	-2.44% -0.32	11.43 100	14.65 100	-
Genesco Rg USD \| US3715321028	37.39 23.10.2026	36.23 22.10.2026	+3.20% +1.16	- -	- -	+50.95%
Genie Ener Rg-B USD \| US3722842081	16.86 23.10.2026	16.41 22.10.2026	+2.74% +0.45	- -	- -	+22.35%
Genius Sports Rg USD \| GG00BMF1JR16	6.54 23.10.2026	6.43 22.10.2026	+1.71% +0.11	- -	- -	-40.65%
Gentherm Rg USD \| US37253A1034	26.15 23.10.2026	28.44 22.10.2026	-8.05% -2.29	23.87 100	28.22 100	-28.10%
Genworth Finl Rg USD \| US37247D1063	8.94 23.10.2026	8.85 22.10.2026	+1.02% +0.09	- -	- -	-1.00%
GEO Group REIT Rg USD \| US36162J1060	26.94 23.10.2026	27.64 22.10.2026	-2.53% -0.70	- -	- -	+67.12%
German Amer Banc Rg USD \| US3738651047	51.12 23.10.2026	49.94 22.10.2026	+2.36% +1.18	26.21 100	51.20 100	+30.47%
Geron Rg USD \| US3741631036	1.13 23.10.2026	1.16 22.10.2026	-2.59% -0.03	1.04 100	1.28 200	-14.39%
Getty Realty REI Rg USD \| US3742971092	28.45 23.10.2026	27.47 22.10.2026	+3.57% +0.98	- -	- -	+3.95%
Gevo Rg USD \| US3743964062	1.14 23.10.2026	1.11 22.10.2026	+2.70% +0.03	1.03 200	1.24 100	-43.00%
Gibraltar Inds Rg USD \| US3746891072	39.27 23.10.2026	38.78 22.10.2026	+1.26% +0.49	33.41 100	47.18 100	-20.57%
Ginkgo Bio Rg-A USD \| US37611X2099	9.71 23.10.2026	10.01 22.10.2026	-3.00% -0.30	- -	- -	+16.85%
Glacier Bancorp Rg USD \| US37637Q1058	45.99 23.10.2026	44.69 22.10.2026	+2.91% +1.30	- -	- -	+4.40%
Gladst Land REIT Rg USD \| US3765491010	8.80 23.10.2026	8.58 22.10.2026	+2.56% +0.22	8.63 200	9.87 100	-3.83%
Gladsto Com REIT Rg USD \| US3765361080	12.00 23.10.2026	11.63 22.10.2026	+3.18% +0.37	11.81 100	12.96 100	+12.46%
Glaukos Rg USD \| US3773221029	176.69 23.10.2026	176.85 22.10.2026	-0.09% -0.16	- -	- -	+56.49%
Glb Industrial Rg USD \| US37892E1029	44.91 23.10.2026	44.88 22.10.2026	+0.07% +0.03	- -	- -	+53.70%
Glbl Net Ls REIT Rg USD \| US3793782018	7.28 23.10.2026	7.12 22.10.2026	+2.25% +0.16	- -	- -	-15.35%
Global Water Res Rg USD \| US3794631024	7.90 23.10.2026	7.65 22.10.2026	+3.27% +0.25	7.80 200	9.61 100	-6.51%
Globant Rg USD \| LU0974299876	45.78 23.10.2026	43.20 22.10.2026	+5.97% +2.58	- -	- -	-29.97%
GMR Sltn Rg-A USD \| US38013D1063	10.77 23.10.2026	10.40 22.10.2026	+3.56% +0.37	- -	- -	-
Gogo Rg USD \| US38046C1099	2.11 23.10.2026	2.08 22.10.2026	+1.44% +0.03	1.88 100	2.49 800	-54.72%
Golar LNG Rg USD \| BMG9456A1009	44.03 23.10.2026	44.99 22.10.2026	-2.13% -0.96	43.01 100	48.68 100	+18.33%
Gold.com Rg USD \| US00181T1079	38.66 23.10.2026	38.82 22.10.2026	-0.41% -0.16	- -	- -	+13.54%
Goodyear T & Rub Rg USD \| US3825501014	4.43 23.10.2026	4.30 22.10.2026	+3.02% +0.13	4.05 100	4.60 200	-49.43%
Goosehead Ins-A Rg USD \| US38267D1090	50.62 23.10.2026	45.32 22.10.2026	+11.69% +5.30	45.40 100	56.92 100	-31.27%
GoPro Rg-A USD \| US38268T1034	1.02 23.10.2026	1.065 22.10.2026	-4.23% -0.045	1.01 500	1.03 900	-27.66%
Gorman-Rupp Rg USD \| US3830821043	70.13 23.10.2026	73.87 22.10.2026	-5.06% -3.74	- -	- -	+46.87%
GPGI Rg-A USD \| US20459V1052	12.55 23.10.2026	12.92 22.10.2026	-2.86% -0.37	- -	- -	-34.91%
GrafTech Intl Rg USD \| US3843136074	7.45 23.10.2026	7.45 22.10.2026	0.00% 0.00	- -	- -	-51.97%
Graham Corp Rg USD \| US3845561063	64.41 23.10.2026	68.35 22.10.2026	-5.76% -3.94	- -	- -	+0.28%
Graham Hldg Rg USD \| US3846371041	1'239.59 23.10.2026	1'223.43 22.10.2026	+1.32% +16.16	- -	- -	+12.83%
GRAIL Rg USD \| US3847471014	127.06 23.10.2026	132.60 22.10.2026	-4.18% -5.54	111.26 100	146.54 100	+48.45%
Granite Construc Rg USD \| US3873281071	107.45 23.10.2026	109.73 22.10.2026	-2.08% -2.28	- -	- -	-6.85%
Granite Ridge Rg USD \| US3874321074	5.65 23.10.2026	5.67 22.10.2026	-0.35% -0.02	- -	- -	+20.21%
Gray Media Rg USD \| US3893751061	4.70 23.10.2026	4.62 22.10.2026	+1.73% +0.08	- -	- -	-2.89%
Great Southern B Rg USD \| US3909051076	78.93 23.10.2026	78.08 22.10.2026	+1.09% +0.85	61.60 100	118.82 100	+28.22%
Green Brick Part Rg USD \| US3927091013	64.94 23.10.2026	60.68 22.10.2026	+7.02% +4.26	- -	- -	+3.64%
Green Dot Rg-A USD \| US39304D1028	12.39 23.10.2026	12.20 22.10.2026	+1.56% +0.19	- -	- -	-3.28%
Green Plains Rg USD \| US3932221043	13.91 23.10.2026	14.16 22.10.2026	-1.77% -0.25	12.29 100	18.60 100	+41.94%
Greenbrier Cos Rg USD \| US3936571013	38.78 23.10.2026	37.69 22.10.2026	+2.89% +1.09	- -	- -	-17.03%
Greene County Ba Rg USD \| US3943571071	36.01 23.10.2026	34.57 22.10.2026	+4.17% +1.44	30.26 100	57.24 100	+61.99%
Greenlight Cap RE A USD \| KYG4095J1094	15.30 23.10.2026	14.94 22.10.2026	+2.41% +0.36	15.11 100	21.80 100	+4.94%
Greif-A USD \| US3976241071	83.13 23.10.2026	81.90 22.10.2026	+1.50% +1.23	- -	- -	+22.79%
Greif-B USD \| US3976242061	115.45 23.10.2026	114.38 22.10.2026	+0.94% +1.07	- -	- -	+54.57%
Grid Dyn Hldg Rg-A USD \| US39813G1094	8.56 23.10.2026	8.35 22.10.2026	+2.51% +0.21	6.83 100	9.34 100	-5.20%
Griffon Rg USD \| US3984331021	97.00 23.10.2026	94.63 22.10.2026	+2.50% +2.37	- -	- -	+31.70%
Grindr Rg USD \| US39854F1012	14.10 23.10.2026	13.73 22.10.2026	+2.69% +0.37	- -	- -	+4.14%
Grnwich LifeSci Rg USD \| US3968791083	15.48 23.10.2026	16.57 22.10.2026	-6.58% -1.09	14.18 100	18.42 100	-26.32%
Grocer Outl Hldg Rg USD \| US39874R1014	13.90 23.10.2026	13.15 22.10.2026	+5.70% +0.75	13.01 300	15.26 100	+37.62%
Group I Automoti Rg USD \| US3989051095	242.79 23.10.2026	224.85 22.10.2026	+7.98% +17.94	- -	- -	-38.27%
Groupon Rg USD \| US3994732069	16.24 23.10.2026	16.30 22.10.2026	-0.37% -0.06	14.64 100	17.59 100	-7.78%
GSI Technology Rg USD \| US36241U1060	3.86 23.10.2026	4.11 22.10.2026	-6.08% -0.25	3.48 100	4.91 100	-37.84%
Guardian Rg-A USD \| US40145W1018	39.59 23.10.2026	38.98 22.10.2026	+1.56% +0.61	- -	- -	+31.57%
Gulfport Energy Rg USD \| US4026355028	160.50 23.10.2026	158.01 22.10.2026	+1.58% +2.49	- -	- -	-22.83%
Gyre Therap Rg USD \| US4037831033	5.86 23.10.2026	5.90 22.10.2026	-0.68% -0.04	5.60 400	7.84 100	-17.00%
H B Fuller Co Rg USD \| US3596941068	50.89 23.10.2026	50.66 22.10.2026	+0.45% +0.23	- -	- -	-14.41%
H2O America Rg USD \| US7843051043	58.66 23.10.2026	56.18 22.10.2026	+4.41% +2.48	50.51 100	70.55 100	+19.74%
HA Sustain REIT Rg USD \| US41068X1000	36.54 23.10.2026	36.48 22.10.2026	+0.16% +0.06	- -	- -	+16.26%
Hackett Group Rg USD \| US4046091090	12.64 23.10.2026	12.03 22.10.2026	+5.07% +0.61	10.49 100	14.48 100	-35.61%
Haemonetics Rg USD \| US4050241003	116.16 23.10.2026	117.11 22.10.2026	-0.81% -0.95	- -	- -	+44.93%
Hallador Energy Rg USD \| US40609P1057	11.22 23.10.2026	11.45 22.10.2026	-2.01% -0.23	10.27 100	12.59 100	-41.07%
Hamilton Grup Rg-B USD \| BMG427061046	37.11 23.10.2026	36.52 22.10.2026	+1.62% +0.59	- -	- -	+33.01%
Hancock Whitney Rg USD \| US4101201097	73.48 23.10.2026	72.30 22.10.2026	+1.63% +1.18	66.87 100	80.53 100	+15.39%
Hanmi Fin Rg USD \| US4104952043	32.24 23.10.2026	31.50 22.10.2026	+2.35% +0.74	28.31 100	35.82 100	+19.27%
Hanover Bncrp Rg USD \| US4107091096	23.71 23.10.2026	23.555 22.10.2026	+0.66% +0.155	20.24 100	37.55 100	+2.60%
Happen Rg USD \| US52603A2087	14.505 23.10.2026	14.72 22.10.2026	-1.46% -0.215	13.15 100	15.84 100	-23.42%
Harley-Davidson Rg USD \| US4128221086	29.11 23.10.2026	27.34 22.10.2026	+6.47% +1.77	- -	- -	+42.07%
Harmonic Rg USD \| US4131601027	10.09 23.10.2026	10.73 22.10.2026	-5.96% -0.64	9.62 400	11.41 100	+2.02%
Harmony Bioscien Rg USD \| US4131971040	36.03 23.10.2026	38.31 22.10.2026	-5.95% -2.28	31.51 100	43.60 100	-3.71%
Harrow Rg USD \| US4158581094	28.15 23.10.2026	28.24 22.10.2026	-0.32% -0.09	25.70 100	28.73 100	-42.55%
Haverty Furnitur Rg USD \| US4195961010	29.88 23.10.2026	28.54 22.10.2026	+4.70% +1.34	- -	- -	+27.91%
Hawaiian Electr Rg USD \| US4198701009	8.75 23.10.2026	8.72 22.10.2026	+0.34% +0.03	- -	- -	-28.86%
HawkEye 360 Rg USD \| US4202011056	11.67 23.10.2026	11.85 22.10.2026	-1.52% -0.18	- -	- -	-
Hawkins Rg USD \| US4202611095	133.17 23.10.2026	130.30 22.10.2026	+2.20% +2.87	54.13 100	- -	-6.26%
Hawthorn Banc Rg USD \| US4204761039	39.79 23.10.2026	38.27 22.10.2026	+3.97% +1.52	16.32 100	- -	+14.08%
HBT Financial Rg USD \| US4041111067	36.24 23.10.2026	35.30 22.10.2026	+2.66% +0.94	14.86 100	- -	+40.19%
HCI Group Rg USD \| US40416E1038	206.68 23.10.2026	204.42 22.10.2026	+1.11% +2.26	- -	- -	+7.82%
Healthcare Svcs Rg USD \| US4219061086	24.79 23.10.2026	21.71 22.10.2026	+14.19% +3.08	22.15 100	27.10 100	+29.65%
HealthEquity Rg USD \| US42226A1079	100.97 23.10.2026	97.88 22.10.2026	+3.16% +3.09	75.52 100	111.17 100	+10.22%
Healthstream Rg USD \| US42222N1037	34.59 23.10.2026	33.51 22.10.2026	+3.22% +1.08	27.30 100	43.52 100	+49.93%
HeartFlow Rg USD \| US42238D1072	55.43 23.10.2026	55.82 22.10.2026	-0.70% -0.39	49.75 100	60.24 100	+90.15%
Heartland Expres Rg USD \| US4223471040	10.29 23.10.2026	10.26 22.10.2026	+0.29% +0.03	9.15 100	13.25 100	+13.95%
Helen of Troy Rg USD \| BMG4388N1065	28.96 23.10.2026	28.38 22.10.2026	+2.04% +0.58	25.59 100	33.24 100	+36.28%
Helios Tech Rg USD \| US42328H1095	66.59 23.10.2026	69.48 22.10.2026	-4.16% -2.89	- -	- -	+24.49%
Helmerich&Payne Rg USD \| US4234521015	37.13 23.10.2026	38.25 22.10.2026	-2.93% -1.12	- -	- -	+29.46%
Hemab Therap Rg USD \| US4234941031	34.815 23.10.2026	35.34 22.10.2026	-1.49% -0.525	25.00 100	46.72 100	-
Herbalife Rg USD \| KYG4412G1010	13.78 23.10.2026	13.71 22.10.2026	+0.51% +0.07	- -	- -	+6.90%
Herc Holdings Rg USD \| US42704L1044	133.55 23.10.2026	131.73 22.10.2026	+1.38% +1.82	- -	- -	-9.99%
Heritage Financi Rg USD \| US42722X1063	28.52 23.10.2026	27.68 22.10.2026	+3.03% +0.84	11.70 100	- -	+20.59%
Heritage Insuran Rg USD \| US42727J1025	37.70 23.10.2026	37.08 22.10.2026	+1.67% +0.62	- -	- -	+28.84%
Heron Therapeuti Rg USD \| US4277461020	0.2962 23.10.2026	0.3388 22.10.2026	-12.57% -0.0426	0.2659 100	0.328 100	-77.22%
Hertz Global Rg USD \| US42806J7000	2.18 23.10.2026	2.07 22.10.2026	+5.31% +0.11	2.17 1'000	2.18 100	-57.59%
HighPeak Energy Rg USD \| US43114Q1058	11.21 23.10.2026	11.26 22.10.2026	-0.44% -0.05	8.47 100	12.36 100	+136.50%
Highwood Prop RE Rg USD \| US4312841087	30.47 23.10.2026	29.23 22.10.2026	+4.24% +1.24	- -	- -	+18.01%
Hillman Soltns Rg USD \| US4316361090	7.36 23.10.2026	7.26 22.10.2026	+1.38% +0.10	7.27 200	8.03 100	-15.01%
Hilltop Holdings Rg USD \| US4327481010	37.28 23.10.2026	36.50 22.10.2026	+2.14% +0.78	- -	- -	+9.84%
Hilton Grand Rg USD \| US43283X1054	37.08 23.10.2026	35.99 22.10.2026	+3.03% +1.09	- -	- -	-17.14%
Himalaya Shippng Rg USD \| BMG4660A1036	16.53 23.10.2026	16.96 22.10.2026	-2.54% -0.43	- -	- -	+81.65%
Hims&Hers Hlth Rg-A USD \| US4330001060	29.13 23.10.2026	29.21 22.10.2026	-0.27% -0.08	- -	- -	-10.29%
Hinge Hlth Rg-A USD \| US4333131039	109.93 23.10.2026	112.00 22.10.2026	-1.85% -2.07	- -	- -	+136.66%
Hingham Institut Rg USD \| US4333231029	298.17 23.10.2026	293.15 22.10.2026	+1.71% +5.02	268.87 40	298.70 80	+5.00%
Hippo Holdings Rg USD \| US4335392027	38.58 23.10.2026	38.39 22.10.2026	+0.49% +0.19	- -	- -	+28.26%
HireQuest Rg USD \| US4335351015	16.51 23.10.2026	16.32 22.10.2026	+1.16% +0.19	7.26 100	- -	+57.09%
HMH Holding Rg-A USD \| US40445M1009	17.28 23.10.2026	17.94 22.10.2026	-3.68% -0.66	7.09 100	- -	-
Hmlt Brn Hd-A-Rg USD \| US40701T1043	33.39 23.10.2026	33.34 22.10.2026	+0.15% +0.05	- -	- -	+102.98%
HNI Rg USD \| US4042511000	48.21 23.10.2026	45.06 22.10.2026	+6.99% +3.15	- -	- -	+14.68%
Holley Rg USD \| US43538H1032	2.60 23.10.2026	2.49 22.10.2026	+4.42% +0.11	- -	- -	-37.05%
Home Bancorp Rg USD \| US43689E1073	61.42 23.10.2026	59.80 22.10.2026	+2.71% +1.62	45.23 100	95.35 100	+6.26%
Home Bancshares Rg USD \| US4368932004	30.15 23.10.2026	29.37 22.10.2026	+2.66% +0.78	- -	- -	+8.53%
HomeTrust Bncsh Rg USD \| US4378721041	48.12 23.10.2026	47.36 22.10.2026	+1.60% +0.76	- -	- -	+12.06%
Honest Co Rg USD \| US4383331067	4.86 23.10.2026	4.86 22.10.2026	0.00% 0.00	4.36 100	5.31 100	+88.37%
Hope Bancorp Rg USD \| US43940T1097	14.05 23.10.2026	13.66 22.10.2026	+2.86% +0.39	11.88 100	16.05 100	+28.19%
Horace Mann Educ Rg USD \| US4403271046	47.37 23.10.2026	46.35 22.10.2026	+2.20% +1.02	- -	- -	+2.58%
Horizon Bancorp Rg USD \| US4404071049	19.99 23.10.2026	19.60 22.10.2026	+1.99% +0.39	17.46 100	31.98 200	+17.87%
Hornbeck Offshor Rg USD \| US42330P1075	6.57 23.10.2026	6.70 22.10.2026	-1.94% -0.13	- -	- -	+4.78%
Hovnann Entps Rg-A USD \| US4424874018	101.29 23.10.2026	92.20 22.10.2026	+9.86% +9.09	- -	- -	+3.84%
Hub Group-A USD \| US4433201062	26.47 23.10.2026	26.05 22.10.2026	+1.61% +0.42	25.51 100	38.36 100	-37.88%
Huckleberry.ai Rg-B USD \| US2575541055	3.075 23.10.2026	3.00 22.10.2026	+2.50% +0.075	2.75 100	3.48 100	-63.52%
Hudson Pacific Rg USD \| US4440974065	10.58 23.10.2026	9.46 22.10.2026	+11.84% +1.12	- -	- -	-2.31%
Hudson Technolog Rg USD \| US4441441098	5.36 23.10.2026	5.41 22.10.2026	-0.92% -0.05	4.79 100	6.01 100	-21.75%
Huntsman Rg USD \| US4470111075	8.72 23.10.2026	8.23 22.10.2026	+5.95% +0.49	- -	- -	-12.80%
Huron Consulting Rg USD \| US4474621020	193.35 23.10.2026	183.32 22.10.2026	+5.47% +10.03	182.00 100	220.37 100	+11.82%
Hut 8 Rg USD \| US44812J1043	63.97 23.10.2026	71.58 22.10.2026	-10.63% -7.61	60.00 100	66.15 200	+39.25%
Hycr Mng Hldg Rg-A USD \| US44862P2083	15.76 23.10.2026	17.13 22.10.2026	-8.00% -1.37	14.35 100	15.76 200	-33.70%
Hyliion Hldg Rg-A USD \| US4491091074	3.085 23.10.2026	3.27 22.10.2026	-5.66% -0.185	- -	- -	+66.31%
Hyperfine Rg-A USD \| US44916K1060	0.7258 23.10.2026	0.7463 22.10.2026	-2.75% -0.0205	0.6402 100	0.8249 100	-25.89%
Hyperliquid Rg USD \| US44916Y1064	8.68 23.10.2026	9.62 22.10.2026	-9.77% -0.94	8.75 100	8.91 200	+143.82%
Hyster Yale-A USD \| US4491721050	29.20 23.10.2026	29.80 22.10.2026	-2.01% -0.60	- -	- -	-1.72%
i3 Verticals-A Rg USD \| US46571Y1073	17.44 23.10.2026	16.94 22.10.2026	+2.95% +0.50	13.72 100	17.93 200	-30.77%
IBEX Rg USD \| BMG4690M1010	46.94 23.10.2026	46.91 22.10.2026	+0.06% +0.03	42.53 100	53.22 100	+22.94%
Ibotta Rg USD \| US4510511060	48.90 23.10.2026	48.98 22.10.2026	-0.16% -0.08	- -	- -	+115.13%
ICF Intl Rg USD \| US44925C1036	93.33 23.10.2026	89.95 22.10.2026	+3.76% +3.38	92.65 100	103.12 100	+9.41%
Ichor Rg USD \| KYG4740B1059	37.86 23.10.2026	43.34 22.10.2026	-12.64% -5.48	38.00 200	42.03 100	+105.43%
ICU Medical Rg USD \| US44930G1076	168.33 23.10.2026	160.84 22.10.2026	+4.66% +7.49	69.02 100	- -	+17.99%
Idaho Strategic Rg USD \| US6458272050	19.89 23.10.2026	21.375 22.10.2026	-6.95% -1.485	- -	- -	-50.47%
IDEAYA Bioscienc Rg USD \| US45166A1025	36.12 23.10.2026	35.47 22.10.2026	+1.83% +0.65	32.84 100	43.55 100	+4.48%
IDT-B Rg USD \| US4489475073	83.69 23.10.2026	82.94 22.10.2026	+0.90% +0.75	- -	- -	+63.43%
iHeartMedia Rg-A USD \| US45174J5092	1.72 23.10.2026	1.53 22.10.2026	+12.42% +0.19	1.38 100	1.99 100	-58.65%
Imax Rg USD \| CA45245E1097	52.31 23.10.2026	53.09 22.10.2026	-1.47% -0.78	- -	- -	+41.53%
Immersion Rg USD \| US4525211078	7.185 23.10.2026	7.20 22.10.2026	-0.21% -0.015	6.48 100	8.17 100	+5.66%
Immix Biopharma Rg USD \| US45258H1068	8.35 23.10.2026	8.51 22.10.2026	-1.88% -0.16	7.21 100	9.26 300	+59.66%
Immuneering Rg-A USD \| US45254E1073	3.81 23.10.2026	3.74 22.10.2026	+1.87% +0.07	3.27 100	4.19 100	-42.10%
ImmunityBio Rg USD \| US45256X1037	8.31 23.10.2026	8.64 22.10.2026	-3.82% -0.33	8.01 100	8.30 100	+319.70%
Immunome Rg USD \| US45257U1088	18.26 23.10.2026	18.00 22.10.2026	+1.44% +0.26	18.16 100	19.91 100	-14.99%
Immunovant Rg USD \| US45258J1025	29.10 23.10.2026	28.38 22.10.2026	+2.54% +0.72	22.75 100	31.88 100	+14.48%
Impinj Rg USD \| US4532041096	162.70 23.10.2026	178.82 22.10.2026	-9.01% -16.12	142.53 100	179.10 100	-6.50%
Independenc REIT Rg USD \| US45378A1060	15.17 23.10.2026	14.82 22.10.2026	+2.36% +0.35	- -	- -	-13.22%
Independent Bank Rg USD \| US4538361084	83.43 23.10.2026	81.30 22.10.2026	+2.62% +2.13	77.70 1'000	90.00 500	+14.16%
Independent Bk Rg USD \| US4538386099	36.96 23.10.2026	35.99 22.10.2026	+2.70% +0.97	32.48 100	59.13 200	+13.62%
indie Smicndct Rg-A USD \| US45569U1016	1.68 23.10.2026	1.80 22.10.2026	-6.67% -0.12	1.67 100	1.85 100	-52.41%
Indivior Pharma Rg USD \| US45579U1097	35.33 23.10.2026	34.79 22.10.2026	+1.55% +0.54	32.01 100	40.33 100	-1.53%
Indl Lt REIT SBI Rg USD \| US4562371066	7.165 23.10.2026	6.92 22.10.2026	+3.54% +0.245	5.58 100	8.98 100	+29.33%
Infinity Nat Rg-A USD \| US4569411030	13.81 23.10.2026	13.62 22.10.2026	+1.40% +0.19	- -	- -	-6.25%
Infleqtion Rg USD \| US45676K1034	8.80 23.10.2026	9.28 22.10.2026	-5.17% -0.48	- -	- -	-
Information Svc Rg USD \| US45675Y1047	6.17 23.10.2026	6.03 22.10.2026	+2.32% +0.14	5.53 100	7.00 100	+6.75%
InfuSys Hldgs Rg USD \| US45685K1025	14.14 23.10.2026	14.04 22.10.2026	+0.71% +0.10	- -	- -	+58.88%
Ingevity Rg USD \| US45688C1071	69.84 23.10.2026	70.69 22.10.2026	-1.20% -0.85	- -	- -	+18.01%
Ingles Mrkt Cl-A- USD \| US4570301048	88.75 23.10.2026	85.14 22.10.2026	+4.24% +3.61	36.39 100	- -	+29.47%
Inhibikase Thrp Rg USD \| US45719W2052	1.63 23.10.2026	1.66 22.10.2026	-1.81% -0.03	1.49 100	1.92 100	-20.49%
Inhibrx Bio Rg USD \| US45720N1037	97.10 23.10.2026	98.19 22.10.2026	-1.11% -1.09	80.99 100	108.45 100	+22.91%
Innodata Rg USD \| US4576422053	59.69 23.10.2026	60.56 22.10.2026	-1.44% -0.87	58.00 500	61.50 200	+17.15%
Innospec Rg USD \| US45768S1050	98.67 23.10.2026	99.64 22.10.2026	-0.97% -0.97	89.37 100	107.68 100	+28.91%
Innov Inds REIT Rg USD \| US45781V1017	54.56 23.10.2026	52.58 22.10.2026	+3.77% +1.98	- -	- -	+15.20%
InnovAge Hldg Rg USD \| US45784A1043	9.52 23.10.2026	9.14 22.10.2026	+4.16% +0.38	8.39 100	11.94 100	+83.43%
Innovate Rg USD \| US45784J3032	5.61 23.10.2026	5.68 22.10.2026	-1.23% -0.07	- -	- -	+24.12%
Innovative Aero Rg USD \| US45769N1054	19.47 23.10.2026	19.84 22.10.2026	-1.86% -0.37	16.74 100	21.58 100	+2.80%
Innovex Intl Rg USD \| US4576511079	27.93 23.10.2026	29.45 22.10.2026	-5.16% -1.52	- -	- -	+27.71%
Innoviva Rg USD \| US45781M1018	21.06 23.10.2026	20.91 22.10.2026	+0.72% +0.15	18.16 100	24.42 100	+5.35%
Innventure Rg USD \| US45784M1080	0.3335 23.10.2026	0.3411 22.10.2026	-2.23% -0.0076	0.3001 100	0.3282 400	-92.02%
Inogen Rg USD \| US45780L1044	7.04 23.10.2026	6.67 22.10.2026	+5.55% +0.37	6.28 100	7.77 100	+4.76%
Inseego Rg USD \| US45782B3024	4.19 23.10.2026	4.41 22.10.2026	-4.99% -0.22	3.40 100	4.60 5'000	-59.20%
Insight Enterpri Rg USD \| US45765U1034	171.27 23.10.2026	171.19 22.10.2026	+0.05% +0.08	147.24 100	198.30 100	+110.22%
Insperity Rg USD \| US45778Q1076	53.48 23.10.2026	50.18 22.10.2026	+6.58% +3.30	- -	- -	+38.12%
Inspire Med Sys Rg USD \| US4577301090	72.66 23.10.2026	71.07 22.10.2026	+2.24% +1.59	- -	- -	-21.22%
Inspired Entrtmn Rg USD \| US45782N1081	3.26 23.10.2026	3.20 22.10.2026	+1.88% +0.06	2.74 100	3.62 100	-65.17%
Installed Bldn P Rg USD \| US45780R1014	198.13 23.10.2026	187.87 22.10.2026	+5.46% +10.26	- -	- -	-23.62%
Insteel Industri Rg USD \| US45774W1080	30.30 23.10.2026	30.39 22.10.2026	-0.30% -0.09	- -	- -	-4.33%
Intapp Rg USD \| US45827U1097	47.18 23.10.2026	45.33 22.10.2026	+4.08% +1.85	42.55 100	52.09 100	+2.97%
Integer Holdings Rg USD \| US45826H1095	126.56 23.10.2026	126.70 22.10.2026	-0.11% -0.14	- -	- -	+61.37%
Integra Life Hld Rg USD \| US4579852082	12.325 23.10.2026	11.84 22.10.2026	+4.10% +0.485	11.00 100	16.32 100	-0.76%
Intellia Therape Rg USD \| US45826J1051	11.16 23.10.2026	11.65 22.10.2026	-4.21% -0.49	11.05 300	11.35 700	+24.14%
Intellicheck Rg USD \| US45817G2012	2.40 23.10.2026	2.27 22.10.2026	+5.73% +0.13	2.33 1'500	2.61 100	-64.07%
InterDigital Rg USD \| US45867G1013	332.06 23.10.2026	334.68 22.10.2026	-0.78% -2.62	298.27 40	392.40 40	+4.30%
Interface Rg USD \| US4586653044	36.51 23.10.2026	35.07 22.10.2026	+4.11% +1.44	32.32 100	48.18 100	+30.77%
Interparfums Rg USD \| US4583341098	116.07 23.10.2026	113.20 22.10.2026	+2.54% +2.87	87.80 100	148.54 100	+36.83%
Intest Rg USD \| US4611471008	13.09 23.10.2026	13.76 22.10.2026	-4.87% -0.67	- -	- -	+81.30%
Intl Money Exps Rg USD \| US46005L1017	9.51 23.10.2026	9.44 22.10.2026	+0.74% +0.07	8.69 100	15.21 100	-38.09%
Intrepid Potash Rg USD \| US46121Y2019	30.77 23.10.2026	31.20 22.10.2026	-1.38% -0.43	- -	- -	+10.96%
Intrntnl Seaways Rg USD \| MHY410531021	108.42 23.10.2026	111.15 22.10.2026	-2.46% -2.73	- -	- -	+123.32%
Intuitive Mach Rg-A USD \| US46125A1007	10.45 23.10.2026	10.91 22.10.2026	-4.22% -0.46	10.43 200	11.00 10'400	-35.61%
InvenTrust REIT Rg USD \| US46124J2015	30.14 23.10.2026	29.39 22.10.2026	+2.55% +0.75	- -	- -	+6.84%
Invesco Mtg REIT Rg USD \| US46131B7047	5.52 23.10.2026	5.42 22.10.2026	+1.85% +0.10	- -	- -	-34.36%
Investar Hldg Rg USD \| US46134L1052	29.19 23.10.2026	28.74 22.10.2026	+1.57% +0.45	26.57 100	46.41 100	+9.24%
Investors Title Rg USD \| US4618041069	288.06 23.10.2026	290.33 22.10.2026	-0.78% -2.27	282.00 100	458.01 100	+15.39%
Invivyd Rg USD \| US00534A1025	0.6101 23.10.2026	0.6393 22.10.2026	-4.57% -0.0292	0.558 100	0.6932 100	-75.30%
Iovance Bthrptcs Rg USD \| US4622601007	14.14 23.10.2026	14.62 22.10.2026	-3.28% -0.48	13.41 400	14.69 2'000	+417.95%
iRadimed Rg USD \| US46266A1097	87.64 23.10.2026	87.81 22.10.2026	-0.19% -0.17	67.73 100	129.97 100	-9.91%
iRhythm Hldg Rg USD \| US4500561067	119.64 23.10.2026	113.55 22.10.2026	+5.36% +6.09	84.13 100	163.50 100	-32.57%
IronwoodPharma Rg-A USD \| US46333X1081	3.57 23.10.2026	3.55 22.10.2026	+0.56% +0.02	3.25 100	3.90 100	+5.93%
Isabella Bk Rg USD \| US4642141059	38.68 23.10.2026	37.12 22.10.2026	+4.20% +1.56	17.00 100	- -	-22.64%
ITG Rg-A USD \| US45047B1052	4.93 23.10.2026	5.17 22.10.2026	-4.64% -0.24	4.13 100	7.88 100	-
Itron Rg USD \| US4657411066	88.17 23.10.2026	85.01 22.10.2026	+3.72% +3.16	75.53 100	97.69 100	-5.05%
Ivanhoe Electric Rg USD \| US46578C1080	7.89 23.10.2026	8.495 22.10.2026	-7.12% -0.605	- -	- -	-50.49%
J Wiley & Sons -A- USD \| US9682232064	54.05 23.10.2026	52.04 22.10.2026	+3.86% +2.01	- -	- -	+76.46%
J&J Snack Foods Rg USD \| US4660321096	84.90 23.10.2026	81.75 22.10.2026	+3.85% +3.15	34.81 100	- -	-6.05%
J.Jill Rg USD \| US46620W2017	22.85 23.10.2026	23.32 22.10.2026	-2.02% -0.47	- -	- -	+66.55%
Jack in the Box Rg USD \| US4663671091	11.41 23.10.2026	11.06 22.10.2026	+3.16% +0.35	9.88 100	12.59 100	-39.79%
Jacksn Finl Rg-A USD \| US46817M1071	133.32 23.10.2026	130.17 22.10.2026	+2.42% +3.15	- -	- -	+25.01%
Jade Biosciences Rg USD \| US0080642061	14.91 23.10.2026	15.13 22.10.2026	-1.45% -0.22	13.27 100	16.56 100	-3.37%
Jakks Pac Rg USD \| US47012E4035	29.54 23.10.2026	29.27 22.10.2026	+0.92% +0.27	27.67 100	34.73 100	+75.00%
Janus Intl Grp Rg USD \| US47103N1063	4.52 23.10.2026	4.27 22.10.2026	+5.85% +0.25	- -	- -	-30.89%
Janux Therapeuts Rg USD \| US47103J1051	17.06 23.10.2026	16.93 22.10.2026	+0.77% +0.13	15.09 100	18.88 100	+23.62%
JBG SMITH REIT Rg USD \| US46590V1008	11.39 23.10.2026	10.71 22.10.2026	+6.35% +0.68	- -	- -	-33.04%
JBT Marel Rg USD \| US4778391049	109.69 23.10.2026	107.10 22.10.2026	+2.42% +2.59	- -	- -	-27.20%
Jefferson Cap Rg USD \| US47248R1032	20.69 23.10.2026	20.74 22.10.2026	-0.24% -0.05	19.42 600	22.88 200	-7.39%
JetBlue Airways Rg USD \| US4771431016	2.65 23.10.2026	2.93 22.10.2026	-9.56% -0.28	2.62 1'800	2.65 8'000	-41.76%
JFrog Rg USD \| IL0011684185	93.89 23.10.2026	96.30 22.10.2026	-2.50% -2.41	83.72 100	107.54 100	+50.32%
Jms Riv Gr Hldg USD \| US46990A1025	4.01 23.10.2026	3.87 22.10.2026	+3.62% +0.14	3.17 100	4.11 1'000	-36.95%
Joby Aviat Rg USD \| KYG651631007	4.70 23.10.2026	4.64 22.10.2026	+1.29% +0.06	- -	- -	-64.39%
John B San Filip Rg USD \| US8004221078	68.27 23.10.2026	65.71 22.10.2026	+3.90% +2.56	61.73 100	74.89 100	-3.30%
John Marsh Bncrp Rg USD \| US47805L1017	23.51 23.10.2026	22.94 22.10.2026	+2.48% +0.57	19.02 100	31.45 100	+17.61%
Johnson Outdoors-A USD \| US4791671088	45.44 23.10.2026	43.65 22.10.2026	+4.10% +1.79	38.99 100	53.41 100	+7.04%
Kadant Rg USD \| US48282T1043	267.50 23.10.2026	265.60 22.10.2026	+0.72% +1.90	- -	- -	-6.15%
Kailera Rg USD \| US4829311020	13.27 23.10.2026	12.92 22.10.2026	+2.71% +0.35	10.01 100	15.15 100	-
Kaiser Alum Rg USD \| US4830077040	114.99 23.10.2026	153.95 22.10.2026	-25.31% -38.96	105.22 100	116.35 100	+0.11%
Kaltura Rg USD \| US4834671061	1.44 23.10.2026	1.39 22.10.2026	+3.60% +0.05	1.10 100	1.62 100	-12.20%
Karat Packaging Rg USD \| US48563L1017	53.84 23.10.2026	54.42 22.10.2026	-1.07% -0.58	44.86 100	55.00 100	+138.55%
Kardigan Rg USD \| US4859251013	12.74 23.10.2026	12.85 22.10.2026	-0.86% -0.11	10.92 100	17.36 100	-
Karyopharm Ther Rg USD \| US48576U2050	0.5461 23.10.2026	0.4244 22.10.2026	+28.68% +0.1217	0.51 1'100	0.5318 6'300	-92.58%
KB Home Rg USD \| US48666K1097	46.19 23.10.2026	43.01 22.10.2026	+7.39% +3.18	- -	- -	-18.12%
Kearny Finl Rg USD \| US48716P1084	9.27 23.10.2026	9.06 22.10.2026	+2.32% +0.21	8.10 100	10.25 100	+25.10%
Keel Rg USD \| US4869171078	2.24 23.10.2026	2.40 22.10.2026	-6.67% -0.16	2.24 100	2.26 100	-4.68%
Kelly Svcs NVtgRg-A USD \| US4881522084	16.61 23.10.2026	16.39 22.10.2026	+1.34% +0.22	10.06 100	18.57 100	+88.75%
Kemper Rg USD \| US4884011002	29.91 23.10.2026	28.91 22.10.2026	+3.46% +1.00	- -	- -	-26.22%
Kennametal Inc Rg USD \| US4891701009	29.59 23.10.2026	31.11 22.10.2026	-4.89% -1.52	- -	- -	+4.15%
Keros Therap Rg USD \| US4923271013	11.35 23.10.2026	11.18 22.10.2026	+1.52% +0.17	10.23 100	13.78 100	-44.25%
Kestra Medical Rg USD \| BMG524411052	28.32 23.10.2026	27.31 22.10.2026	+3.70% +1.01	26.13 300	33.04 100	+6.79%
Kforce Rg USD \| US4937321010	53.66 23.10.2026	51.40 22.10.2026	+4.40% +2.26	- -	- -	+73.54%
Kimball Electron Rg USD \| US49428J1097	25.005 23.10.2026	26.48 22.10.2026	-5.57% -1.475	20.48 100	31.80 100	-10.12%
Kinetik Hldgs Rg-A USD \| US02215L2097	54.64 23.10.2026	55.69 22.10.2026	-1.89% -1.05	- -	- -	+51.57%
Kingstone Cos Rg USD \| US4967191051	20.19 23.10.2026	19.56 22.10.2026	+3.22% +0.63	19.93 100	22.13 100	+19.96%
Kingsway Rg USD \| US4969042021	9.87 23.10.2026	9.62 22.10.2026	+2.60% +0.25	- -	- -	-26.62%
Kiniksa Pharma Rg USD \| GB00BRXB0C07	80.79 23.10.2026	79.70 22.10.2026	+1.37% +1.09	73.08 100	89.38 100	+95.85%
Kite Realty REIT Rg USD \| US49803T3005	24.77 23.10.2026	24.18 22.10.2026	+2.44% +0.59	- -	- -	+3.34%
KKR Real Es REIT Rg USD \| US48251K1007	5.72 23.10.2026	5.48 22.10.2026	+4.38% +0.24	- -	- -	-30.41%
KndrCare Lrng Rg USD \| US49456W1053	1.76 23.10.2026	1.66 22.10.2026	+6.02% +0.10	- -	- -	-59.26%
Knife River Rg USD \| US4988941047	53.85 23.10.2026	52.44 22.10.2026	+2.69% +1.41	- -	- -	-23.45%
Knowles Rg USD \| US49926D1090	33.38 23.10.2026	34.92 22.10.2026	-4.41% -1.54	- -	- -	+55.76%
Kodiak Gas Ser Rg USD \| US50012A1088	44.07 23.10.2026	49.02 22.10.2026	-10.10% -4.95	- -	- -	+17.83%
Kodiak Sciences Rg USD \| US50015M1099	85.78 23.10.2026	87.72 22.10.2026	-2.21% -1.94	78.33 100	97.69 100	+206.80%
Kohl's Rg USD \| US5002551043	24.78 23.10.2026	22.16 22.10.2026	+11.82% +2.62	- -	- -	+21.41%
Kolbr Glb Ener Rg USD \| CA50043K4063	6.91 23.10.2026	7.02 22.10.2026	-1.57% -0.11	6.17 100	8.65 100	+75.83%
Kontoor Brand Rg USD \| US50050N1037	77.78 23.10.2026	75.07 22.10.2026	+3.61% +2.71	- -	- -	+27.32%
Kopin Rg USD \| US5006001011	3.35 23.10.2026	3.54 22.10.2026	-5.37% -0.19	3.35 100	3.45 10'000	+43.16%
Koppers Hldgs Rg USD \| US50060P1066	40.75 23.10.2026	41.34 22.10.2026	-1.43% -0.59	- -	- -	+50.48%
Korn Ferry Rg USD \| US5006432000	76.35 23.10.2026	73.07 22.10.2026	+4.49% +3.28	- -	- -	+15.65%
Korro Bio Rg USD \| US5009461089	12.05 23.10.2026	9.29 22.10.2026	+29.71% +2.76	11.02 100	13.62 100	+50.44%
KORU Medical Sys Rg USD \| US7599101026	3.075 23.10.2026	3.11 22.10.2026	-1.13% -0.035	2.75 100	3.35 100	-47.07%
Kosmos Energy Rg USD \| US5006881065	2.70 23.10.2026	2.70 22.10.2026	0.00% 0.00	- -	- -	+197.55%
Krispy Kreme Rg USD \| US50101L1061	2.95 23.10.2026	2.88 22.10.2026	+2.43% +0.07	2.67 100	3.21 100	-26.62%
Kronos Worldwide Rg USD \| US50105F1057	7.64 23.10.2026	7.48 22.10.2026	+2.14% +0.16	- -	- -	+72.85%
Krystal Biotech Rg USD \| US5011471027	320.13 23.10.2026	322.17 22.10.2026	-0.63% -2.04	284.52 40	362.91 40	+29.85%
Kulicke & Soffa Rg USD \| US5012421013	73.40 23.10.2026	81.43 22.10.2026	-9.86% -8.03	66.70 100	98.58 100	+61.11%
Kura Oncology Rg USD \| US50127T1097	9.86 23.10.2026	9.88 22.10.2026	-0.20% -0.02	9.18 300	11.39 100	-5.10%
Kura Sushi USA Rg-A USD \| US5012701026	34.41 23.10.2026	34.76 22.10.2026	-1.01% -0.35	32.00 1'500	38.78 100	-34.24%
KVH Industries Rg USD \| US4827381017	6.62 23.10.2026	6.55 22.10.2026	+1.07% +0.07	2.72 100	- -	-5.02%
Kymera Therap Rg USD \| US5015751044	110.85 23.10.2026	112.63 22.10.2026	-1.58% -1.78	88.27 100	120.00 100	+42.46%
Kyverna Therap Rg USD \| US5019761049	5.73 23.10.2026	5.84 22.10.2026	-1.88% -0.11	5.14 100	6.48 100	-39.04%
La-Z-Boy Rg USD \| US5053361078	30.40 23.10.2026	28.68 22.10.2026	+6.00% +1.72	- -	- -	-18.43%
LadderCap REIT Rg-A USD \| US5057431042	9.32 23.10.2026	8.96 22.10.2026	+4.02% +0.36	- -	- -	-15.20%
Lakeland Financi Rg USD \| US5116561003	59.38 23.10.2026	58.02 22.10.2026	+2.34% +1.36	25.87 100	- -	+4.07%
Landmark Bancorp Rg USD \| US51504L1070	32.97 23.10.2026	31.01 22.10.2026	+6.32% +1.96	13.52 100	- -	+25.89%
Lands' End Rg USD \| US51509F1057	9.76 23.10.2026	9.61 22.10.2026	+1.56% +0.15	9.64 200	10.73 100	-32.78%
Lantheus Holding Rg USD \| US5165441032	100.10 23.10.2026	100.24 22.10.2026	-0.14% -0.14	81.90 100	110.72 100	+50.41%
Lantronix Rg USD \| US5165482036	5.61 23.10.2026	5.92 22.10.2026	-5.24% -0.31	5.03 100	6.60 500	-4.27%
Lanzatech Glb Rg USD \| US51655R2004	4.98 23.10.2026	5.00 22.10.2026	-0.40% -0.02	4.34 100	5.60 100	-63.81%
Larimar Therap Rg USD \| US5171251003	2.27 23.10.2026	2.42 22.10.2026	-6.20% -0.15	1.93 100	2.55 100	-40.42%
Latham Group Rg USD \| US51819L1070	6.54 23.10.2026	6.31 22.10.2026	+3.65% +0.23	5.28 100	7.33 100	+2.99%
Laureate Edu Rg USD \| US5186132032	38.79 23.10.2026	38.31 22.10.2026	+1.25% +0.48	32.84 100	43.52 100	+15.21%
Lb Foster Rg USD \| US3500601097	35.33 23.10.2026	35.83 22.10.2026	-1.40% -0.50	14.14 100	- -	+31.09%
LB Pharm Rg USD \| US50180M1080	39.42 23.10.2026	39.23 22.10.2026	+0.48% +0.19	31.11 100	59.95 100	+77.09%
LCI Industries Rg USD \| US50189K1034	86.60 23.10.2026	83.15 22.10.2026	+4.15% +3.45	- -	- -	-28.63%
LCNB Rg USD \| US50181P1003	19.70 23.10.2026	19.05 22.10.2026	+3.41% +0.65	16.18 100	31.52 200	+20.20%
Lee Enterprises Rg USD \| US5237684064	6.47 23.10.2026	6.55 22.10.2026	-1.22% -0.08	4.60 100	7.67 100	+35.07%
Legacy Housing Rg USD \| US52472M1018	28.31 23.10.2026	27.25 22.10.2026	+3.89% +1.06	15.97 100	30.88 100	+45.03%
LegalZoom.com USD \| US52466B1035	7.12 23.10.2026	6.60 22.10.2026	+7.88% +0.52	6.19 100	8.65 100	-28.30%
Legence Rg-A USD \| US52476L1098	36.86 23.10.2026	41.55 22.10.2026	-11.29% -4.69	36.00 100	44.70 100	-14.36%
LeMaitre Vascula Rg USD \| US5255582018	85.33 23.10.2026	83.67 22.10.2026	+1.98% +1.66	73.62 100	113.36 100	+5.22%
Lemonade Rg USD \| US52567D1072	45.41 23.10.2026	45.28 22.10.2026	+0.29% +0.13	- -	- -	-36.20%
LendingTree Rg USD \| US52603B1070	27.56 23.10.2026	26.58 22.10.2026	+3.69% +0.98	24.17 100	30.93 100	-48.09%
Lenz Ther Rg USD \| US52635N1037	3.25 23.10.2026	3.22 22.10.2026	+0.93% +0.03	2.98 100	3.54 100	-79.69%
Lexeo Rg USD \| US52886X1072	2.89 23.10.2026	3.00 22.10.2026	-3.67% -0.11	2.25 100	3.53 100	-70.90%
Lexicon Pharma Rg USD \| US5288723027	1.49 23.10.2026	1.56 22.10.2026	-4.49% -0.07	1.35 100	1.68 200	+29.57%
LGI Homes Rg USD \| US50187T1060	42.77 23.10.2026	40.01 22.10.2026	+6.90% +2.76	33.83 100	46.99 100	-0.44%
Liberty Cap-A Rg USD \| US36164V6020	21.14 23.10.2026	19.87 22.10.2026	+6.39% +1.27	12.61 100	24.00 2'900	-42.66%
Liberty Cap-C Rg USD \| US36164V8000	21.48 23.10.2026	20.05 22.10.2026	+7.13% +1.43	8.60 100	- -	-42.27%
Liberty Ener Rg-A USD \| US53115L1044	15.38 23.10.2026	16.69 22.10.2026	-7.85% -1.31	- -	- -	-16.68%
Liberty Ltn-A Rg USD \| BMG9001E1021	8.14 23.10.2026	8.02 22.10.2026	+1.50% +0.12	6.42 100	8.30 2'000	+10.15%
Liberty Ltn-C Rg USD \| BMG9001E1286	8.11 23.10.2026	7.97 22.10.2026	+1.76% +0.14	8.03 200	12.78 100	+8.71%
Life Time Group Rg USD \| US53190C1027	41.99 23.10.2026	40.76 22.10.2026	+3.02% +1.23	- -	- -	+57.98%
LIFE360 Rg USD \| US5322061095	46.46 23.10.2026	44.39 22.10.2026	+4.66% +2.07	38.43 100	52.10 100	-27.56%
Lifecore Biomed Rg USD \| US5147661046	6.37 23.10.2026	6.37 22.10.2026	0.00% 0.00	6.30 1'000	7.03 100	-22.13%
LifeMD Rg USD \| US53216B1044	2.17 23.10.2026	2.14 22.10.2026	+1.40% +0.03	1.87 100	2.44 100	-36.36%
LifeStance Hlth Rg USD \| US53228F1012	12.56 23.10.2026	12.33 22.10.2026	+1.87% +0.23	10.38 100	13.65 100	+78.41%
Lifetime Brands Rg USD \| US53222Q1031	8.23 23.10.2026	8.22 22.10.2026	+0.12% +0.01	6.86 100	9.36 100	+108.35%
Lifeway Foods Rg USD \| US5319141090	22.92 23.10.2026	22.18 22.10.2026	+3.34% +0.74	20.12 100	27.90 100	-5.41%
Lifezone Mtl Rg USD \| IM00BLCY1J27	3.07 23.10.2026	3.23 22.10.2026	-4.95% -0.16	- -	- -	-28.10%
Liftoff Mobile Rg USD \| US53229X1019	16.32 23.10.2026	16.49 22.10.2026	-1.03% -0.17	14.20 100	18.94 100	-
Ligand Pharma Rg USD \| US53220K5048	307.82 23.10.2026	314.78 22.10.2026	-2.21% -6.96	213.33 100	383.56 100	+62.81%
Lightbridge Rg USD \| US53224K3023	5.09 23.10.2026	5.42 22.10.2026	-6.09% -0.33	5.00 100	5.19 1'500	-59.73%
Lightpath Tech-A USD \| US5322578056	7.02 23.10.2026	7.55 22.10.2026	-7.02% -0.53	6.75 100	7.45 700	-35.00%
Lightwave Logic Rg USD \| US5322751042	4.13 23.10.2026	4.43 22.10.2026	-6.77% -0.30	4.12 1'500	4.84 100	+27.47%
Limbach Hldgs Rg USD \| US53263P1057	47.55 23.10.2026	48.34 22.10.2026	-1.63% -0.79	39.51 100	54.38 100	-38.92%
Limoneira Rg USD \| US5327461043	10.96 23.10.2026	10.76 22.10.2026	+1.86% +0.20	9.70 100	12.85 100	-13.19%
Lincoln Educ Svc Rg USD \| US5335351004	21.96 23.10.2026	21.25 22.10.2026	+3.34% +0.71	19.44 100	24.52 100	-9.07%
Lincoln Intl Rg-A USD \| US5337141015	24.58 23.10.2026	24.00 22.10.2026	+2.42% +0.58	- -	- -	-
Lindblad Expedit Rg USD \| US5352191093	35.25 23.10.2026	36.19 22.10.2026	-2.60% -0.94	14.10 100	- -	+144.45%
Lindsay Rg USD \| US5355551061	111.99 23.10.2026	106.59 22.10.2026	+5.07% +5.40	- -	- -	-4.99%
Lineage Cell Rg USD \| US53566P1093	0.9827 23.10.2026	0.9548 22.10.2026	+2.92% +0.0279	- -	- -	-40.98%
Lionsgate Rg USD \| CA53626N1024	12.70 23.10.2026	12.68 22.10.2026	+0.16% +0.02	- -	- -	+39.10%
Liquidia Rg USD \| US53635D2027	39.69 23.10.2026	38.86 22.10.2026	+2.14% +0.83	39.00 100	39.60 100	+15.08%
Liquidity Servic Rg USD \| US53635B1070	44.30 23.10.2026	43.56 22.10.2026	+1.70% +0.74	44.10 100	49.05 100	+46.16%
LivaNova Rg USD \| GB00BYMT0J19	81.27 23.10.2026	78.44 22.10.2026	+3.61% +2.83	59.45 100	98.64 100	+32.08%
Live Oak Banksha Rg USD \| US53803X1054	35.71 23.10.2026	35.35 22.10.2026	+1.02% +0.36	- -	- -	+3.96%
LiveRamp Hldg Rg USD \| US53815P1084	38.24 23.10.2026	38.20 22.10.2026	+0.10% +0.04	- -	- -	+30.20%
LiveWire Grp Rg USD \| US53838J1051	1.66 23.10.2026	1.64 22.10.2026	+1.22% +0.02	- -	- -	-62.44%
loanDepot Rg-A USD \| US53946R1068	0.5749 23.10.2026	0.5297 22.10.2026	+8.53% +0.0452	- -	- -	-72.23%
LSB Industries Rg USD \| US5021601043	9.76 23.10.2026	10.31 22.10.2026	-5.33% -0.55	- -	- -	+14.82%
LSI Industries Rg USD \| US50216C1080	19.93 23.10.2026	19.68 22.10.2026	+1.27% +0.25	19.68 100	24.36 100	+8.79%
LTC Prop REIT Rg USD \| US5021751020	43.33 23.10.2026	42.00 22.10.2026	+2.70% +1.14	- -	- -	+26.03%
Lucid Diagnostcs Rg USD \| US54948X1090	0.3277 23.10.2026	0.3334 22.10.2026	-1.71% -0.0057	0.4746 500	0.48 2'000	-69.94%
Lucid Group Rg USD \| US5494982029	3.46 23.10.2026	3.21 22.10.2026	+7.79% +0.25	3.41 900	3.47 200	-67.27%
Lumen Tech Rg USD \| US5502411037	4.46 23.10.2026	4.46 22.10.2026	0.00% 0.00	4.07 100	4.90 100	-42.60%
Lumexa Rg USD \| US5502491062	10.89 23.10.2026	10.81 22.10.2026	+0.74% +0.08	4.47 100	- -	-41.14%
Luxfer Holdings Rg USD \| GB00BNK03D49	17.23 23.10.2026	17.27 22.10.2026	-0.23% -0.04	- -	- -	+27.35%
LXP Industrial Rg USD \| US5290434084	61.09 23.10.2026	61.09 22.10.2026	0.00% 0.00	- -	- -	+23.22%
Lyell Immunphrm Rg USD \| US55083R2031	9.38 23.10.2026	9.41 22.10.2026	-0.32% -0.03	6.64 100	10.93 100	-69.53%
M-tron Inds Rg USD \| US55380K1097	69.47 21.10.2026	67.50 19.10.2026	+2.92% +1.97	- -	- -	+32.68%
M/I Homes Rg USD \| US55305B1017	123.30 23.10.2026	114.04 22.10.2026	+8.12% +9.26	- -	- -	-3.63%
Macerich REIT Rg USD \| US5543821012	23.95 23.10.2026	23.23 22.10.2026	+3.10% +0.72	- -	- -	+29.74%
Macrogenics Rg USD \| US5560991094	3.63 23.10.2026	3.59 22.10.2026	+1.11% +0.04	2.73 100	4.07 100	+125.47%
Madison Squ Rg USD \| US5582561032	78.41 23.10.2026	80.33 22.10.2026	-2.39% -1.92	- -	- -	+45.50%
Magnera Rg USD \| US55939A1079	11.84 23.10.2026	11.20 22.10.2026	+5.71% +0.64	- -	- -	-21.80%
Magnite Rg USD \| US55955D1000	23.13 23.10.2026	23.62 22.10.2026	-2.07% -0.49	20.48 100	27.02 100	+42.51%
Magnolia Oil Rg-A USD \| US5596631094	25.27 23.10.2026	25.43 22.10.2026	-0.63% -0.16	- -	- -	+15.44%
MainStreet Bancs Rg USD \| US56064Y1001	24.68 23.10.2026	23.80 22.10.2026	+3.70% +0.88	10.12 100	- -	+21.22%
Malibu Boats Rg-A USD \| US56117J1007	22.66 23.10.2026	21.84 22.10.2026	+3.75% +0.82	19.37 100	24.83 100	-19.67%
Mama's Creations Rg USD \| US56146T1034	13.27 23.10.2026	12.88 22.10.2026	+3.03% +0.39	13.05 200	15.04 100	-1.63%
Manitowoc Comp Rg USD \| US5635714059	22.15 23.10.2026	22.75 22.10.2026	-2.64% -0.60	- -	- -	+84.74%
MannKind Rg USD \| US56400P7069	3.20 23.10.2026	3.05 22.10.2026	+4.92% +0.15	2.91 100	3.65 100	-43.56%
ManpowerGroup Rg USD \| US56418H1005	46.60 23.10.2026	44.64 22.10.2026	+4.39% +1.96	- -	- -	+56.74%
MapLight Therape Rg USD \| US56565P1030	8.25 23.10.2026	8.16 22.10.2026	+1.10% +0.09	4.58 100	8.88 100	-53.03%
Mar LfSci Hldg Rg-A USD \| US56600D1072	7.07 23.10.2026	7.57 22.10.2026	-6.61% -0.50	6.25 100	8.39 100	+117.54%
Mara Hldgs Rg USD \| US5657881067	7.25 23.10.2026	7.79 22.10.2026	-6.93% -0.54	7.27 100	7.30 100	-19.27%
Marcus & Milli Rg USD \| US5663241090	28.28 23.10.2026	28.14 22.10.2026	+0.50% +0.14	- -	- -	+3.63%
Marcus Rg USD \| US5663301068	28.30 23.10.2026	28.83 22.10.2026	-1.84% -0.53	- -	- -	+82.46%
Marex Group Rg USD \| BMG5T40M1045	68.54 23.10.2026	71.54 22.10.2026	-4.19% -3.00	62.19 100	79.24 100	-
Marinemax Rg USD \| US5679081084	52.38 23.10.2026	52.42 22.10.2026	-0.08% -0.04	- -	- -	+116.18%
MarketWise Rg-A USD \| US57064P2065	18.47 23.10.2026	18.29 22.10.2026	+0.98% +0.18	16.51 100	21.57 100	+22.97%
Marqeta Rg-A USD \| US57142B2034	19.35 23.10.2026	18.80 22.10.2026	+2.93% +0.55	14.00 100	19.60 100	+1.84%
Marriott Vct Wld Rg USD \| US57164Y1073	112.93 23.10.2026	113.11 22.10.2026	-0.16% -0.18	- -	- -	+95.75%
Marten Trans Ltd Rg USD \| US5730751089	12.30 23.10.2026	12.66 22.10.2026	-2.84% -0.36	10.22 100	13.35 100	+8.08%
MasterBrand Rg-WI USD \| US57638P1049	7.35 23.10.2026	6.76 22.10.2026	+8.73% +0.59	- -	- -	-33.42%
Materion Rg USD \| US5766901012	219.12 23.10.2026	250.22 22.10.2026	-12.43% -31.10	- -	- -	+76.25%
Mativ Holdings Rg USD \| US8085411069	12.25 23.10.2026	11.74 22.10.2026	+4.34% +0.51	- -	- -	+0.82%
Matrix Service Rg USD \| US5768531056	9.64 23.10.2026	10.14 22.10.2026	-4.93% -0.50	7.48 100	10.75 100	-17.61%
Matson Rg USD \| US57686G1058	227.48 23.10.2026	235.07 22.10.2026	-3.23% -7.59	- -	- -	+84.12%
Matthews Intl -A- USD \| US5771281012	19.23 23.10.2026	19.14 22.10.2026	+0.47% +0.09	18.99 100	22.25 100	-26.38%
Maui Land&Pineap Rg USD \| US5773451019	14.23 23.10.2026	14.22 22.10.2026	+0.07% +0.01	- -	- -	-16.00%
Maximus Rg USD \| US5779331041	63.38 23.10.2026	62.07 22.10.2026	+2.11% +1.31	- -	- -	-26.58%
MaxLinear Rg USD \| US57776J1007	65.28 23.10.2026	75.79 22.10.2026	-13.87% -10.51	67.00 300	67.75 100	+274.53%
Mayville Engr Co Rg USD \| US5786051079	12.94 23.10.2026	14.45 22.10.2026	-10.45% -1.51	- -	- -	-30.88%
Maze Thera Rg USD \| US5787841007	31.95 23.10.2026	32.58 22.10.2026	-1.93% -0.63	28.99 100	35.70 100	-22.88%
MBIA Rg USD \| US55262C1009	4.42 23.10.2026	4.41 22.10.2026	+0.23% +0.01	- -	- -	-38.27%
MBX Bio Rg USD \| US55287L1017	50.46 23.10.2026	53.93 22.10.2026	-6.43% -3.47	46.23 100	55.36 100	+59.99%
Mc Grath Rent Rg USD \| US5805891091	116.81 23.10.2026	114.27 22.10.2026	+2.22% +2.54	99.48 100	132.97 100	+11.32%
McEwen Rg USD \| US58039P3055	14.90 23.10.2026	15.84 22.10.2026	-5.93% -0.94	- -	- -	-19.50%
MCGRA Rg USD \| US5809071039	14.80 23.10.2026	14.52 22.10.2026	+1.93% +0.28	- -	- -	-10.30%
Mechanics Ban Rg USD \| US43785V1026	15.19 23.10.2026	14.63 22.10.2026	+3.83% +0.56	12.97 100	17.63 100	+3.83%
Medallion Financ Rg USD \| US5839281061	11.32 23.10.2026	11.20 22.10.2026	+1.07% +0.12	8.06 100	13.42 100	+10.01%
MediaAlpha Rg-A USD \| US58450V1044	12.41 23.10.2026	11.52 22.10.2026	+7.73% +0.89	- -	- -	-4.17%
MediWound Rg USD \| IL0011316309	12.18 23.10.2026	12.10 22.10.2026	+0.66% +0.08	10.82 100	15.44 100	-34.02%
MeiraGTx Rg USD \| KYG596651029	9.77 23.10.2026	9.86 22.10.2026	-0.91% -0.09	8.51 100	12.59 100	+22.89%
Mercantile Bank Rg USD \| US5873761044	60.42 23.10.2026	58.71 22.10.2026	+2.91% +1.71	49.85 100	96.67 200	+25.61%
Merchants Bancrp Rg USD \| US58844R1086	49.055 23.10.2026	47.76 22.10.2026	+2.71% +1.295	39.24 100	73.79 100	+44.03%
Mercury General Rg USD \| US5894001008	106.71 23.10.2026	105.10 22.10.2026	+1.53% +1.61	- -	- -	+13.45%
Mercury System Rg USD \| US5893781089	75.56 23.10.2026	75.49 22.10.2026	+0.09% +0.07	65.00 2'000	100.95 100	+3.49%
Meridian Rg USD \| US58958P1049	18.75 23.10.2026	18.40 22.10.2026	+1.90% +0.35	18.51 100	23.10 100	+6.66%
Merit Med Sys Rg USD \| US5898891040	93.94 23.10.2026	91.40 22.10.2026	+2.78% +2.54	53.78 100	102.79 100	+6.58%
Meritage Homes Rg USD \| US59001A1025	63.63 23.10.2026	59.32 22.10.2026	+7.27% +4.31	- -	- -	-3.30%
Mesa Laboratorie Rg USD \| US59064R1095	129.10 23.10.2026	129.20 22.10.2026	-0.08% -0.10	126.00 100	129.40 100	+64.46%
Metallus Rg USD \| US8873991033	20.11 23.10.2026	20.66 22.10.2026	-2.66% -0.55	- -	- -	+17.19%
Methode Electron Rg USD \| US5915202007	12.66 23.10.2026	14.56 22.10.2026	-13.05% -1.90	- -	- -	+90.66%
MetroCity Bksh Rg USD \| US59165J1051	35.43 23.10.2026	34.51 22.10.2026	+2.67% +0.92	31.14 100	56.68 200	+33.50%
MFA Fina REIT Rg USD \| US55272X6076	6.62 23.10.2026	6.47 22.10.2026	+2.32% +0.15	- -	- -	-28.89%
MGE Energy Rg USD \| US55277P1049	74.24 23.10.2026	72.01 22.10.2026	+3.10% +2.23	30.44 100	- -	-5.33%
MGP Ingredients Rg USD \| US55303J1060	16.25 23.10.2026	14.88 22.10.2026	+9.21% +1.37	11.38 100	19.15 100	-33.13%
Miami Intl Rg USD \| US59356Q1085	34.99 23.10.2026	33.58 22.10.2026	+4.20% +1.41	- -	- -	-21.16%
Microvast Hldgs Rg USD \| US59516C1062	0.497 23.10.2026	0.488 22.10.2026	+1.84% +0.009	0.45 3'500	0.498 5'000	-82.25%
Mid Penn Bancorp Rg USD \| US59540G1076	33.88 23.10.2026	36.35 22.10.2026	-6.80% -2.47	13.90 100	- -	+9.22%
Middlesex Water Rg USD \| US5966801087	55.80 23.10.2026	53.63 22.10.2026	+4.05% +2.17	22.88 100	- -	+10.67%
Midland Sts Banc Rg USD \| US5977421057	32.96 23.10.2026	32.59 22.10.2026	+1.14% +0.37	13.52 100	- -	+55.69%
Miller Inds TN Rg USD \| US6005512040	52.29 23.10.2026	52.78 22.10.2026	-0.93% -0.49	- -	- -	+39.93%
MillerKnoll Rg USD \| US6005441000	21.68 23.10.2026	20.22 22.10.2026	+7.22% +1.46	19.44 100	21.85 100	+18.60%
MiMedx Group Rg USD \| US6024961012	3.93 23.10.2026	3.74 22.10.2026	+5.08% +0.19	3.55 100	4.28 100	-41.95%
Minerals Technol Rg USD \| US6031581068	64.07 23.10.2026	63.23 22.10.2026	+1.33% +0.84	- -	- -	+5.12%
Mineralys Rg USD \| US6031701013	21.47 23.10.2026	21.10 22.10.2026	+1.75% +0.37	19.34 100	23.33 100	-40.84%
Minerva Neurosci Rg USD \| US6033802058	2.40 23.10.2026	2.39 22.10.2026	+0.42% +0.01	2.08 100	3.83 100	-40.30%
MiniMed Grp Rg USD \| US60365F1093	18.29 23.10.2026	17.80 22.10.2026	+2.75% +0.49	16.58 100	20.16 100	-
Mirion Tech Rg-A USD \| US60471A1016	14.92 23.10.2026	15.37 22.10.2026	-2.93% -0.45	- -	- -	-36.29%
Mirum Rg Reg S-AI USD \| US6047491013	83.10 23.10.2026	83.44 22.10.2026	-0.41% -0.34	68.59 100	96.13 100	+5.20%
Mission Produce Rg USD \| US60510V1089	11.82 23.10.2026	11.55 22.10.2026	+2.34% +0.27	11.67 100	13.65 100	+1.90%
MISTRAS Group Rg USD \| US60649T1079	21.42 23.10.2026	21.31 22.10.2026	+0.52% +0.11	- -	- -	+69.33%
Mitek Systems Rg USD \| US6067102003	17.86 23.10.2026	18.13 22.10.2026	-1.49% -0.27	14.32 100	19.62 100	+69.29%
MNTN Rg-A USD \| US55318A1088	9.86 23.10.2026	9.93 22.10.2026	-0.70% -0.07	- -	- -	-17.42%
Mobia Medical Rg USD \| US60705V1035	10.58 23.10.2026	9.64 22.10.2026	+9.75% +0.94	9.70 100	16.24 100	-
Moelis & Co Rg-A USD \| US60786M1053	55.06 23.10.2026	53.06 22.10.2026	+3.77% +2.00	- -	- -	-19.90%
Monarch Casino&R Rg USD \| US6090271072	113.50 23.10.2026	113.16 22.10.2026	+0.30% +0.34	46.54 100	- -	+18.60%
Monopar Therape Rg USD \| US61023L2079	72.58 23.10.2026	72.35 22.10.2026	+0.32% +0.23	69.00 200	75.00 100	+11.15%
Monro Rg USD \| US6102361010	14.18 23.10.2026	14.23 22.10.2026	-0.35% -0.05	14.00 100	16.18 100	-29.24%
Montauk Rnw Rg USD \| US61218C1036	2.06 23.10.2026	2.12 22.10.2026	-2.83% -0.06	1.89 100	2.51 100	+23.35%
Monte Rosa Therp Rg USD \| US61225M1027	11.11 23.10.2026	11.22 22.10.2026	-0.98% -0.11	10.01 100	12.96 100	-29.15%
Moog -A- USD \| US6153942023	341.71 23.10.2026	367.29 22.10.2026	-6.96% -25.58	- -	- -	+40.30%
Motorcar Parts A Rg USD \| US6200711009	10.14 23.10.2026	9.86 22.10.2026	+2.84% +0.28	4.16 100	- -	-17.83%
Movado Rg USD \| US6245801062	32.28 23.10.2026	32.42 22.10.2026	-0.43% -0.14	- -	- -	+56.55%
MstrCrft Bt Hldg Rg USD \| US57637H1032	20.29 23.10.2026	19.40 22.10.2026	+4.59% +0.89	17.27 100	23.88 100	+7.30%
Mtrpltn Bank Hld Rg USD \| US5917741044	95.90 23.10.2026	91.50 22.10.2026	+4.81% +4.40	- -	- -	+25.59%
Mueller Water Pro-A USD \| US6247581084	22.27 23.10.2026	21.86 22.10.2026	+1.88% +0.41	- -	- -	-6.51%
Murphy Oil Rg USD \| US6267171022	42.37 23.10.2026	42.96 22.10.2026	-1.37% -0.59	- -	- -	+35.58%
MVB Financial Rg USD \| US5538101024	29.91 23.10.2026	29.12 22.10.2026	+2.71% +0.79	27.89 300	47.70 100	+15.80%
Myers Ind Rg USD \| US6284641098	32.83 23.10.2026	32.89 22.10.2026	-0.18% -0.06	- -	- -	+75.37%
MYR Group Rg USD \| US55405W1045	254.97 23.10.2026	275.21 22.10.2026	-7.35% -20.24	227.50 40	287.65 40	+16.69%
Myriad Genetics Rg USD \| US62855J1043	5.76 23.10.2026	5.57 22.10.2026	+3.41% +0.19	5.20 500	6.09 700	-6.34%
N-able Rg USD \| US62878D1000	4.92 23.10.2026	4.82 22.10.2026	+2.07% +0.10	- -	- -	-34.22%
Nabor Industries Rg USD \| BMG6359F1370	77.80 23.10.2026	81.02 22.10.2026	-3.97% -3.22	- -	- -	+43.28%
Nacco Inds-A USD \| US6295791031	33.46 23.10.2026	32.82 22.10.2026	+1.95% +0.64	- -	- -	-31.77%
Nano Nuclear Rg USD \| US63010H1086	12.53 23.10.2026	13.33 22.10.2026	-6.00% -0.80	12.40 1'000	13.67 100	-47.81%
NAPCO Sec Tech Rg USD \| US6304021057	38.60 23.10.2026	37.24 22.10.2026	+3.65% +1.36	34.29 100	42.73 100	-7.43%
Nat.Presto Ind. Rg USD \| US6372151042	148.40 23.10.2026	150.11 22.10.2026	-1.14% -1.71	- -	- -	+39.00%
Nathans Famous Rg USD \| US6323471002	101.94 23.10.2026	101.93 22.10.2026	+0.01% +0.01	92.92 100	111.73 100	+8.95%
National Banksha Rg USD \| US6348651091	45.50 23.10.2026	44.04 22.10.2026	+3.32% +1.46	20.00 100	- -	+35.70%
National Beverag Rg USD \| US6350171061	37.07 23.10.2026	34.83 22.10.2026	+6.43% +2.24	23.80 100	37.75 100	+16.24%
National Cine Rg USD \| US6353092066	1.94 23.10.2026	1.98 22.10.2026	-2.02% -0.04	1.72 200	2.28 100	-50.13%
National Health Rg USD \| US42226B6002	15.80 23.10.2026	14.75 22.10.2026	+7.12% +1.05	13.84 100	15.81 200	-
National Healthc Rg USD \| US6359061008	242.92 23.10.2026	237.22 22.10.2026	+2.40% +5.70	- -	- -	+81.07%
National Vsn Hld Rg USD \| US63845R1077	18.87 23.10.2026	17.72 22.10.2026	+6.49% +1.15	15.27 100	20.62 100	-26.92%
Natl Bank Hldg Rg-A USD \| US6337071046	38.96 23.10.2026	38.03 22.10.2026	+2.45% +0.93	- -	- -	+2.50%
Natl Energy Svc Rg USD \| VGG6375R1073	19.61 23.10.2026	21.69 22.10.2026	-9.59% -2.08	19.00 100	21.51 100	+25.22%
Natl Health REIT Rg USD \| US63633D1046	66.96 23.10.2026	64.92 22.10.2026	+3.14% +2.04	- -	- -	-12.32%
Natural Gas Srvc Rg USD \| US63886Q1094	30.04 23.10.2026	31.60 22.10.2026	-4.94% -1.56	- -	- -	-10.73%
Natural GrVin Rg USD \| US63888U1088	32.37 23.10.2026	30.07 22.10.2026	+7.65% +2.30	- -	- -	+29.22%
Natures Sunshine Rg USD \| US6390271012	12.41 23.10.2026	12.26 22.10.2026	+1.22% +0.15	12.25 100	14.00 1'000	-42.49%
Nautilus Biotech Rg USD \| US63909J1088	2.60 23.10.2026	2.71 22.10.2026	-4.06% -0.11	2.59 1'000	2.60 2'000	+33.33%
Navan Rg-A USD \| US6391931010	26.03 23.10.2026	26.62 22.10.2026	-2.22% -0.59	23.49 100	29.09 100	+52.40%
Navient Rg USD \| US63938C1080	8.86 23.10.2026	9.03 22.10.2026	-1.88% -0.17	7.69 100	9.06 300	-31.85%
Navigator Hldgs Rg USD \| MHY621321089	21.17 23.10.2026	21.37 22.10.2026	-0.94% -0.20	- -	- -	+22.23%
Navitas Semicond Rg USD \| US63942X1063	8.49 23.10.2026	9.16 22.10.2026	-7.31% -0.67	8.53 100	8.65 500	+18.91%
NB Bancorp Rg USD \| US63945M1071	23.05 23.10.2026	22.39 22.10.2026	+2.95% +0.66	17.79 100	34.81 100	+16.30%
NBT Bancorp Rg USD \| US6287781024	52.79 23.10.2026	51.45 22.10.2026	+2.60% +1.34	46.02 100	84.46 200	+27.14%
nCino Rg USD \| US63947X1019	23.34 23.10.2026	22.00 22.10.2026	+6.09% +1.34	21.21 100	26.05 100	-8.97%
NCR Atl Rg USD \| US63001N1063	47.19 23.10.2026	46.77 22.10.2026	+0.90% +0.42	- -	- -	+23.83%
NCR Voyix Rg USD \| US62886E1082	8.64 23.10.2026	8.15 22.10.2026	+6.01% +0.49	- -	- -	-15.29%
Neighborhood Rg USD \| US6903701018	1.48 23.10.2026	1.40 22.10.2026	+5.71% +0.08	1.32 200	1.60 100	-72.89%
Nektar Therapeut Rg USD \| US6402683063	38.65 23.10.2026	38.27 22.10.2026	+0.99% +0.38	33.43 100	43.82 100	-8.59%
Nelnet-A USD \| US64031N1081	125.85 23.10.2026	125.52 22.10.2026	+0.26% +0.33	- -	- -	-5.35%
Neogen Rg USD \| US6404911066	11.98 23.10.2026	11.79 22.10.2026	+1.61% +0.19	10.01 100	12.05 15'300	+71.39%
Neogenomics Rg USD \| US64049M2098	16.39 23.10.2026	17.04 22.10.2026	-3.81% -0.65	14.64 100	19.40 100	+39.37%
Neptune Ins Rg-A USD \| US64073B1035	28.72 23.10.2026	28.39 22.10.2026	+1.16% +0.33	- -	- -	-1.51%
NerdWallet Rg-A USD \| US64082B1026	11.16 23.10.2026	10.45 22.10.2026	+6.79% +0.71	8.05 100	12.20 100	-17.64%
Net Lease Rg USD \| US64110Y1082	9.71 23.10.2026	9.69 22.10.2026	+0.21% +0.02	- -	- -	-62.35%
NET PWR Rg-A USD \| US64107A1051	0.9379 23.10.2026	1.03 22.10.2026	-8.94% -0.0921	- -	- -	-58.86%
Netgear Rg USD \| US64111Q1040	22.31 23.10.2026	22.76 22.10.2026	-1.98% -0.45	18.75 100	25.61 100	-9.05%
Netscout Systems Rg USD \| US64115T1043	38.31 23.10.2026	38.70 22.10.2026	-1.01% -0.39	32.01 100	42.51 100	+41.57%
NetSTREIT REIT Rg USD \| US64119V3033	17.02 23.10.2026	16.47 22.10.2026	+3.34% +0.55	- -	- -	-3.51%
Neumora Rg USD \| US6409791000	0.4057 23.10.2026	0.416 22.10.2026	-2.48% -0.0103	0.3542 100	0.539 100	-77.34%
Neurogene Rg USD \| US64135M1053	24.28 23.10.2026	26.08 22.10.2026	-6.90% -1.80	18.29 100	36.36 100	+17.86%
NeuroPace Rg USD \| US6412881053	13.14 23.10.2026	13.05 22.10.2026	+0.69% +0.09	8.65 100	14.65 100	-14.90%
Neutron Hldg Rg USD \| US64125S1042	26.825 23.10.2026	27.65 22.10.2026	-2.98% -0.825	21.85 100	31.47 100	-
New Era Energy Rg USD \| US64428N1090	2.775 23.10.2026	3.32 22.10.2026	-16.42% -0.545	2.66 1'000	2.88 2'800	-5.29%
New Jersey Res Rg USD \| US6460251068	53.63 23.10.2026	52.10 22.10.2026	+2.94% +1.53	- -	- -	+16.28%
Newell Brands Rg USD \| US6512291062	5.73 23.10.2026	5.56 22.10.2026	+3.06% +0.17	5.56 300	5.75 300	+54.03%
Newmark Group-A Rg USD \| US65158N1028	11.82 23.10.2026	11.48 22.10.2026	+2.96% +0.34	11.65 100	12.90 100	-31.83%
Newsmax Inc. Rg-B USD \| US65250K1051	8.17 23.10.2026	8.38 22.10.2026	-2.51% -0.21	- -	- -	+5.69%
NewtekOne Rg USD \| US6525262035	11.62 23.10.2026	11.18 22.10.2026	+3.94% +0.44	10.00 100	12.82 100	+2.38%
NexPoint Diversified Real Estate Trust USD \| US65340G2057	4.94 23.10.2026	4.85 22.10.2026	+1.86% +0.09	- -	- -	+28.98%
NexPoint REIT Rg USD \| US65342V1017	15.81 23.10.2026	15.23 22.10.2026	+3.81% +0.58	- -	- -	+12.29%
NexPoint Rs REIT Rg USD \| US65341D1028	19.09 23.10.2026	18.09 22.10.2026	+5.53% +1.00	- -	- -	-36.58%
NextDecade Rg USD \| US65342K1051	5.91 23.10.2026	6.05 22.10.2026	-2.31% -0.14	5.75 500	6.54 100	+12.14%
Nextdoor Hldg Rg-A USD \| US65345M1080	2.51 23.10.2026	2.63 22.10.2026	-4.56% -0.12	2.29 100	2.95 100	+19.52%
NextNav Rg USD \| US65345N1063	9.21 23.10.2026	9.59 22.10.2026	-3.96% -0.38	7.74 100	9.89 100	-44.65%
NEXXEN Intl Rg USD \| IL0012165630	9.05 23.10.2026	8.98 22.10.2026	+0.78% +0.07	7.28 100	11.06 100	+38.38%
NI Holdings Rg USD \| US65342T1060	14.92 23.10.2026	14.62 22.10.2026	+2.05% +0.30	6.12 100	- -	+12.18%
Niagen Biosci Rg USD \| US1710774076	2.52 23.10.2026	2.47 22.10.2026	+2.02% +0.05	2.28 100	2.76 100	-60.38%
Nicolet Bankshar Rg USD \| US65406E1029	169.64 23.10.2026	165.73 22.10.2026	+2.36% +3.91	- -	- -	+39.85%
NioCorp Devel Rg USD \| CA6544846091	2.97 23.10.2026	3.13 22.10.2026	-5.11% -0.16	2.84 100	2.95 800	-43.96%
Nkarta Rg USD \| US65487U1088	1.74 23.10.2026	1.75 22.10.2026	-0.57% -0.01	1.73 100	1.96 100	-5.95%
NLI Holdings Rg USD \| US6291564077	6.67 23.10.2026	6.58 22.10.2026	+1.37% +0.09	- -	- -	+21.94%
nLIGHT Rg USD \| US65487K1007	36.10 23.10.2026	37.13 22.10.2026	-2.77% -1.03	29.82 100	40.87 100	-3.76%
NMI Hldgs Rg USD \| US6292093050	41.49 23.10.2026	40.77 22.10.2026	+1.77% +0.72	35.85 100	49.05 100	+1.72%
Noble Corp Rg-A USD \| GB00BMXNWH07	43.95 23.10.2026	44.01 22.10.2026	-0.14% -0.06	- -	- -	+55.63%
Nordic Amer Tank Rg USD \| BMG657731060	7.54 23.10.2026	7.58 22.10.2026	-0.53% -0.04	- -	- -	+119.19%
Northeast Bank Rg USD \| US66405S1006	128.86 23.10.2026	127.31 22.10.2026	+1.22% +1.55	116.60 100	143.25 100	+23.99%
NorthEast Cmmty Rg USD \| US6641211007	28.78 23.10.2026	28.25 22.10.2026	+1.88% +0.53	22.41 100	32.70 100	+27.29%
Northern Oil&Gas Rg USD \| US6655313079	27.26 23.10.2026	27.44 22.10.2026	-0.66% -0.18	- -	- -	+26.97%
Northpointe Rg USD \| US66661N8864	15.45 23.10.2026	15.13 22.10.2026	+2.12% +0.32	- -	- -	-7.93%
Northrim BanCorp Rg USD \| US6667621097	24.20 23.10.2026	23.65 22.10.2026	+2.33% +0.55	14.67 100	29.26 100	-9.06%
NorthWestern Rg USD \| US6680743050	77.13 23.10.2026	76.10 22.10.2026	+1.35% +1.03	68.59 100	86.11 100	+19.51%
Northwst Bncshs Rg USD \| US6673401039	15.44 23.10.2026	15.055 22.10.2026	+2.56% +0.385	11.55 100	17.07 100	+28.67%
Norwood Financia Rg USD \| US6695491075	34.57 23.10.2026	33.70 22.10.2026	+2.58% +0.87	29.66 100	40.33 100	+23.24%
Novagold Resourc Rg USD \| CA66987E2069	6.23 23.10.2026	6.515 22.10.2026	-4.37% -0.285	- -	- -	-33.15%
Novanta Rg USD \| CA67000B1040	136.66 23.10.2026	139.94 22.10.2026	-2.34% -3.28	110.24 100	160.65 100	+14.85%
Novavax Rg USD \| US6700024010	9.99 23.10.2026	11.01 22.10.2026	-9.26% -1.02	9.50 100	9.94 100	+48.66%
NovoCure NPV Rg USD \| JE00BYSS4X48	15.10 23.10.2026	15.59 22.10.2026	-3.14% -0.49	12.68 100	17.22 100	+16.78%
NPK Intl Rg USD \| US6517185046	10.76 23.10.2026	11.09 22.10.2026	-2.98% -0.33	- -	- -	-9.73%
NRC Health Rg USD \| US6373722023	21.38 23.10.2026	20.31 22.10.2026	+5.27% +1.07	17.29 100	24.42 100	+13.91%
Nu Skin Enterp Rg-A USD \| US67018T1051	4.92 23.10.2026	4.76 22.10.2026	+3.36% +0.16	- -	- -	-48.86%
Nurix Therapeutc-Rg USD \| US67080M1036	25.51 23.10.2026	26.02 22.10.2026	-1.96% -0.51	21.75 100	28.01 100	+34.48%
Nuscale Power Rg USD \| US67079K1007	5.38 23.10.2026	5.50 22.10.2026	-2.18% -0.12	- -	- -	-62.03%
Nutex Hlth Rg USD \| US67079U3068	206.09 23.10.2026	197.61 22.10.2026	+4.29% +8.48	200.99 100	212.00 300	+25.19%
Nuvation Bio Rg-A USD \| US67080N1019	4.70 23.10.2026	4.85 22.10.2026	-3.09% -0.15	- -	- -	-47.54%
Nuvectis Pharma Rg USD \| US67080T1088	20.89 23.10.2026	20.70 22.10.2026	+0.92% +0.19	18.30 500	23.01 100	+176.69%
NVE Rg USD \| US6294452064	68.36 23.10.2026	103.07 22.10.2026	-33.68% -34.71	68.22 100	72.00 100	+15.22%
NW Nat Hldg Rg USD \| US66765N1054	49.93 23.10.2026	48.80 22.10.2026	+2.32% +1.13	- -	- -	+6.82%
NWPX Infra Rg USD \| US6677461013	96.29 23.10.2026	99.35 22.10.2026	-3.08% -3.06	90.70 100	101.84 100	+54.09%
O-I Glass Rg USD \| US67098H1041	6.41 23.10.2026	6.04 22.10.2026	+6.13% +0.37	- -	- -	-56.57%
Oak Valley Banc Rg USD \| US6718071052	34.25 23.10.2026	33.24 22.10.2026	+3.04% +1.01	15.06 100	- -	+13.94%
Oceaneering Intl Rg USD \| US6752321025	36.62 23.10.2026	44.09 22.10.2026	-16.94% -7.47	- -	- -	+52.39%
Oceanfirst Bk Rg USD \| US6752341080	16.62 23.10.2026	16.10 22.10.2026	+3.23% +0.52	13.61 100	20.62 100	-7.41%
Octave Specialty Rg USD \| US0231398845	4.72 23.10.2026	4.73 22.10.2026	-0.21% -0.01	- -	- -	-39.33%
Ocugen Rg USD \| US67577C1053	0.79 23.10.2026	0.8151 22.10.2026	-3.08% -0.0251	0.7316 100	0.8829 100	-41.48%
Ocular Therapeut Rg USD \| US67576A1007	6.61 23.10.2026	6.48 22.10.2026	+2.01% +0.13	6.00 100	7.42 100	-45.55%
ODDITY Tech Rg-A USD \| IL0011974909	23.35 23.10.2026	22.38 22.10.2026	+4.33% +0.97	18.62 100	25.40 200	-41.89%
Odyssey Thera Rg USD \| US67613T1043	19.08 23.10.2026	19.00 22.10.2026	+0.42% +0.08	14.56 100	20.40 100	-
OFG Bancorp Rg USD \| PR67103X1020	51.36 23.10.2026	50.50 22.10.2026	+1.70% +0.86	- -	- -	+25.33%
Ohio Vy Banc Cor Rg USD \| US6777191064	47.00 23.10.2026	46.05 22.10.2026	+2.06% +0.95	19.27 100	- -	+17.56%
Oil States Intl Rg USD \| US6780261052	8.04 23.10.2026	8.49 22.10.2026	-5.30% -0.45	- -	- -	+18.76%
Oil-Dri Corp of Rg USD \| US6778641000	75.03 23.10.2026	74.01 22.10.2026	+1.38% +1.02	- -	- -	+53.31%
Old Natl Bancorp Rg USD \| US6800331075	25.16 23.10.2026	24.59 22.10.2026	+2.32% +0.57	24.94 200	28.86 100	+12.77%
Old Second Banco Rg USD \| US6802771005	24.71 23.10.2026	24.87 22.10.2026	-0.64% -0.16	17.42 100	33.46 100	+26.72%
Olema Pharma Rg USD \| US68062P1066	7.02 23.10.2026	7.05 22.10.2026	-0.43% -0.03	5.63 100	7.73 100	-71.92%
Omada Hlth Rg USD \| US68170A1088	18.98 23.10.2026	19.66 22.10.2026	-3.46% -0.68	17.11 200	21.71 100	+20.28%
Omega Flex Rg USD \| US6820951043	24.84 23.10.2026	25.15 22.10.2026	-1.23% -0.31	16.78 100	31.85 100	-15.62%
Omeros Rg USD \| US6821431029	16.86 23.10.2026	16.26 22.10.2026	+3.69% +0.60	14.94 100	18.99 100	-1.83%
Omniab Rg USD \| US68218J1034	4.78 23.10.2026	4.915 22.10.2026	-2.75% -0.135	4.29 100	5.42 100	+158.38%
Omnicell Rg USD \| US68213N1090	37.10 23.10.2026	36.34 22.10.2026	+2.09% +0.76	32.23 100	44.71 100	-18.10%
Once Upon a Farm Rg USD \| US68237F1084	16.38 23.10.2026	16.02 22.10.2026	+2.25% +0.36	- -	- -	-
Ondas Rg USD \| US68236H2040	6.02 23.10.2026	6.27 22.10.2026	-3.99% -0.25	5.98 100	5.99 100	-38.32%
ONE Gas Rg USD \| US68235P1084	78.25 23.10.2026	75.55 22.10.2026	+3.57% +2.70	- -	- -	+1.29%
One Libert Ppt R Rg USD \| US6824061039	22.37 23.10.2026	21.69 22.10.2026	+3.14% +0.68	- -	- -	+10.25%
One Stop Sys Rg USD \| US68247W1099	5.91 23.10.2026	6.18 22.10.2026	-4.37% -0.27	5.75 500	6.14 200	-17.69%
OneSpan Rg USD \| US68287N1000	19.21 23.10.2026	18.87 22.10.2026	+1.80% +0.34	16.11 100	20.93 100	+49.61%
OneSpWrld Hldgs-Rg USD \| BSP736841136	24.29 23.10.2026	23.93 22.10.2026	+1.50% +0.36	21.93 100	24.80 100	+17.12%
OneWater Marin Rg-A USD \| US68280L1017	9.52 23.10.2026	9.32 22.10.2026	+2.15% +0.20	3.91 100	- -	-12.01%
Onity Grp Rg USD \| US6757466064	26.26 23.10.2026	25.24 22.10.2026	+4.04% +1.02	- -	- -	-42.65%
OnKure Therap Rg-A USD \| US68277Q1058	2.58 23.10.2026	2.30 22.10.2026	+12.17% +0.28	- -	3.80 200	-11.03%
Onterris Rg USD \| US6151111019	14.64 23.10.2026	13.95 22.10.2026	+4.95% +0.69	- -	- -	-41.04%
Ooma Rg USD \| US6834161019	19.69 23.10.2026	19.85 22.10.2026	-0.81% -0.16	- -	- -	+67.86%
OP Bancorp Rg USD \| US67109R1095	15.02 23.10.2026	14.63 22.10.2026	+2.67% +0.39	12.87 100	17.12 100	+6.37%
OPAL Fuels Rg-A USD \| US68347P1030	1.53 23.10.2026	1.53 22.10.2026	0.00% 0.00	1.34 100	1.85 100	-35.03%
Opendoor Tech Rg USD \| US6837121036	2.02 23.10.2026	1.95 22.10.2026	+3.59% +0.07	1.96 300	2.02 400	-65.35%
OPENLANE Rg USD \| US48238T1097	38.05 23.10.2026	37.44 22.10.2026	+1.63% +0.61	- -	- -	+27.77%
Opko Health Rg USD \| US68375N1037	1.63 23.10.2026	1.60 22.10.2026	+1.88% +0.03	1.62 600	1.78 200	+29.37%
Oportun Finl Rg USD \| US68376D1046	9.31 23.10.2026	9.34 22.10.2026	-0.32% -0.03	8.02 100	10.37 100	+75.99%
OppFi Rg USD \| US68386H1032	5.78 23.10.2026	5.68 22.10.2026	+1.76% +0.10	- -	- -	-44.74%
Optimum Rg-A USD \| US02156K1034	0.6002 23.10.2026	0.7065 22.10.2026	-15.05% -0.1063	- -	- -	-63.62%
Option Cr Health Rg USD \| US68404L2016	31.29 23.10.2026	31.29 22.10.2026	0.00% 0.00	28.43 100	31.45 400	-1.79%
Opus Genetics Rg USD \| US67577R1023	3.82 23.10.2026	4.115 22.10.2026	-7.17% -0.295	3.38 100	4.41 100	+90.05%
Oramed Rg USD \| US68403P2039	4.12 23.10.2026	4.14 22.10.2026	-0.48% -0.02	3.65 100	4.62 100	+44.56%
Orange Cnty Bnc Rg USD \| US68417L1070	38.25 23.10.2026	37.32 22.10.2026	+2.49% +0.93	33.60 100	61.20 200	+33.98%
Orasure Techs Rg USD \| US68554V1089	3.80 23.10.2026	3.86 22.10.2026	-1.55% -0.06	3.12 100	4.41 100	+57.02%
Orchestra Rg USD \| US68572M1062	5.47 23.10.2026	5.805 22.10.2026	-5.77% -0.335	4.90 100	6.46 100	+31.81%
Orchid Islnd Rg USD \| US68571X3017	4.90 23.10.2026	4.87 22.10.2026	+0.62% +0.03	- -	- -	-31.94%
Organgnss Hldg Rg-A USD \| US68621F1021	1.03 23.10.2026	0.9913 22.10.2026	+3.90% +0.0387	0.9145 100	1.20 100	-80.12%
ORIC Pharma Rg USD \| US68622P1093	13.63 23.10.2026	13.85 22.10.2026	-1.59% -0.22	12.29 100	15.08 100	+66.63%
Origin Bancorp Rg USD \| US68621T1025	53.04 23.10.2026	51.70 22.10.2026	+2.59% +1.34	- -	- -	+41.03%
Orion Group Hldg Rg USD \| US68628V3087	8.41 23.10.2026	8.66 22.10.2026	-2.89% -0.25	- -	- -	-15.39%
Orion Prop Rg USD \| US68629Y1038	2.15 23.10.2026	2.16 22.10.2026	-0.46% -0.01	- -	- -	-4.87%
Orion Rg USD \| LU1092234845	5.40 23.10.2026	5.27 22.10.2026	+2.47% +0.13	- -	- -	+2.27%
Ormat Technologi Rg USD \| US6866881021	88.10 23.10.2026	89.45 22.10.2026	-1.51% -1.35	- -	- -	-20.25%
Orrstown Fncl Rg USD \| US6873801053	44.32 23.10.2026	42.89 22.10.2026	+3.33% +1.43	38.98 100	70.91 200	+25.13%
Orthofix Med Rg USD \| US68752M1080	9.99 23.10.2026	9.74 22.10.2026	+2.57% +0.25	8.03 100	10.80 400	-34.10%
OrthoPediatrics Rg USD \| US68752L1008	24.71 23.10.2026	23.84 22.10.2026	+3.65% +0.87	15.59 100	29.20 100	+39.13%
Oruka Thera Rg USD \| US6876041087	81.15 23.10.2026	79.92 22.10.2026	+1.54% +1.23	49.88 100	91.18 100	+167.73%
Oscar Health Rg-A USD \| US6877931096	33.32 23.10.2026	33.45 22.10.2026	-0.39% -0.13	- -	- -	+131.87%
OSI Systems Rg USD \| US6710441055	200.49 23.10.2026	196.93 22.10.2026	+1.81% +3.56	170.07 40	234.46 40	-21.39%
Otter Tail Rg USD \| US6896481032	90.78 23.10.2026	89.78 22.10.2026	+1.11% +1.00	89.00 100	99.00 400	+12.34%
Ouster Rg USD \| US68989M2026	27.98 23.10.2026	30.31 22.10.2026	-7.69% -2.33	28.00 200	28.55 100	+29.30%
Outdoor Holding Rg USD \| US00175J1079	2.38 23.10.2026	2.34 22.10.2026	+1.71% +0.04	2.16 100	2.64 100	+39.18%
OUTFRONT Media Rg USD \| US69007J3041	31.40 23.10.2026	31.00 22.10.2026	+1.29% +0.40	- -	- -	+30.29%
Ovid Theraptcs Rg USD \| US6904691010	2.37 23.10.2026	2.47 22.10.2026	-4.05% -0.10	2.37 5'000	2.73 100	+45.40%
Oxford Ind Rg USD \| US6914973093	28.35 23.10.2026	26.05 22.10.2026	+8.83% +2.30	- -	- -	-17.11%
Pacific Bio CA Rg USD \| US69404D1081	2.06 23.10.2026	2.14 22.10.2026	-3.74% -0.08	2.05 1'000	2.30 3'000	+10.16%
Pacira BioScienc Rg USD \| US6951271005	36.34 23.10.2026	36.33 22.10.2026	+0.03% +0.01	33.16 100	36.37 100	+40.42%
PACS Group Rg USD \| US69380Q1076	47.50 23.10.2026	46.76 22.10.2026	+1.58% +0.74	- -	- -	+23.73%
PagerDuty Rg USD \| US69553P1003	17.23 23.10.2026	17.06 22.10.2026	+1.00% +0.17	- -	- -	+31.43%
PagSeguro-A Rg USD \| KYG687071012	11.28 23.10.2026	11.44 22.10.2026	-1.40% -0.16	- -	- -	+17.01%
Palisade Bio Rg USD \| US6963894026	1.35 23.10.2026	1.40 22.10.2026	-3.57% -0.05	1.24 100	1.51 100	-42.55%
Palladyne AI Rg USD \| US80359A2050	3.65 23.10.2026	3.69 22.10.2026	-1.08% -0.04	3.50 500	4.13 100	-14.32%
Palomar Hldgs Rg USD \| US69753M1053	144.53 23.10.2026	139.17 22.10.2026	+3.85% +5.36	109.34 100	159.86 100	+7.25%
Palvella Thera Rg USD \| US6979471090	126.39 23.10.2026	126.58 22.10.2026	-0.15% -0.19	51.82 100	- -	+20.75%
PAMT Rg USD \| US6931491061	11.24 23.10.2026	10.92 22.10.2026	+2.93% +0.32	4.61 100	- -	-6.95%
Panagea Logistic Rg USD \| BMG6891L1054	7.78 23.10.2026	7.93 22.10.2026	-1.89% -0.15	6.88 100	9.16 100	+13.08%
Papa Johns Intl Rg USD \| US6988131024	18.66 23.10.2026	18.24 22.10.2026	+2.30% +0.42	18.44 500	20.89 100	-51.52%
Par Pacific Hldn Rg USD \| US69888T2078	80.18 23.10.2026	84.70 22.10.2026	-5.34% -4.52	- -	- -	+128.17%
Par Technology Rg USD \| US6988841036	18.17 23.10.2026	17.48 22.10.2026	+3.95% +0.69	- -	- -	-49.92%
Parabilis Medi Rg USD \| US6989551014	26.92 23.10.2026	27.85 22.10.2026	-3.34% -0.93	24.44 100	31.47 100	-
Park Aerospace Rg USD \| US70014A1043	25.58 23.10.2026	25.59 22.10.2026	-0.04% -0.01	- -	- -	+19.87%
Park National Rg USD \| US7006581075	178.86 21.10.2026	180.30 20.10.2026	-0.80% -1.44	- -	- -	+17.64%
Park Ohio Holdin Rg USD \| US7006661000	43.275 23.10.2026	46.32 22.10.2026	-6.57% -3.045	17.75 100	- -	+106.66%
Parke Bancorp Rg USD \| US7008851062	33.24 23.10.2026	32.51 22.10.2026	+2.25% +0.73	26.63 100	53.18 200	+32.75%
Pathward Finl Rg USD \| US59100U1088	76.75 23.10.2026	74.20 22.10.2026	+3.44% +2.55	63.78 100	84.33 100	+8.10%
Patria Invt Rg USD \| KYG694511059	11.90 23.10.2026	11.91 22.10.2026	-0.08% -0.01	11.75 100	13.04 100	-25.11%
Patrick Industr. Rg USD \| US7033431039	70.27 23.10.2026	67.30 22.10.2026	+4.41% +2.97	54.60 100	103.66 100	-35.19%
Pattern Grp Rg-A USD \| US70339W1045	16.53 23.10.2026	17.45 22.10.2026	-5.27% -0.92	15.02 100	18.53 100	+43.24%
Patterson-Uti En Rg USD \| US7034811015	11.34 23.10.2026	11.675 22.10.2026	-2.87% -0.335	11.05 100	11.89 100	+85.60%
Paymnts Hldgs Rg-A USD \| US70439P1084	34.07 23.10.2026	33.06 22.10.2026	+3.06% +1.01	- -	- -	+7.85%
Payoneer Global Rg USD \| US70451X1046	7.17 23.10.2026	7.16 22.10.2026	+0.14% +0.01	7.14 1'200	7.18 200	+27.58%
Paysafe Rg USD \| BMG6964L2062	5.93 23.10.2026	5.53 22.10.2026	+7.23% +0.40	- -	- -	-26.70%
Paysign Rg USD \| US70451A1043	15.21 23.10.2026	15.62 22.10.2026	-2.62% -0.41	14.50 100	17.04 100	+195.34%
PBF Ener Rg-A USD \| US69318G1067	79.25 23.10.2026	81.54 22.10.2026	-2.81% -2.29	- -	- -	+192.22%
Pc Connection Rg USD \| US69318J1007	88.51 23.10.2026	87.73 22.10.2026	+0.89% +0.78	36.29 100	- -	+53.24%
PCB Bancorp Rg USD \| US69320M1099	28.78 23.10.2026	28.03 22.10.2026	+2.68% +0.75	23.37 100	46.04 100	+32.93%
PDF Solutions Rg USD \| US6932821050	39.47 23.10.2026	44.01 22.10.2026	-10.32% -4.54	39.00 100	43.50 100	+38.35%
Peabody Energy Rg USD \| US7045511000	22.43 23.10.2026	22.44 22.10.2026	-0.04% -0.01	- -	- -	-24.48%
Peapack Gladston Rg USD \| US7046991078	45.19 23.10.2026	43.95 22.10.2026	+2.82% +1.24	25.76 100	49.39 100	+62.26%
Pebbleb REIT-SBI Rg USD \| US70509V1008	20.67 23.10.2026	21.10 22.10.2026	-2.04% -0.43	- -	- -	+82.60%
PEDEVCO Rg USD \| US70532Y4026	14.39 19.10.2026	12.925 13.10.2026	+11.33% +1.465	- -	- -	+36.89%
Pediatrix Medica Rg USD \| US58502B1061	29.55 23.10.2026	28.10 22.10.2026	+5.16% +1.45	- -	- -	+38.15%
Pelagos Ins Cap Rg USD \| BMG3398L1182	26.21 23.10.2026	25.63 22.10.2026	+2.26% +0.58	- -	- -	+33.93%
Peloton Intera Rg-A USD \| US70614W1009	5.46 23.10.2026	5.24 22.10.2026	+4.20% +0.22	4.85 100	5.95 100	-11.36%
Penguin Sltn Rg USD \| US7069151055	51.91 23.10.2026	58.38 22.10.2026	-11.08% -6.47	52.57 1'000	53.52 100	+165.39%
PENN Entmt Rg USD \| US7075691094	15.46 23.10.2026	14.89 22.10.2026	+3.83% +0.57	13.12 100	16.82 100	+4.81%
Pennant Group Rg USD \| US70805E1091	42.23 23.10.2026	41.04 22.10.2026	+2.90% +1.19	36.50 100	46.19 100	+50.02%
PennyMac REIT Rg USD \| US70931T1034	7.01 23.10.2026	6.84 22.10.2026	+2.49% +0.17	- -	- -	-44.14%
Peoples Bancorp Rg USD \| US7105771072	43.90 23.10.2026	43.50 22.10.2026	+0.92% +0.40	18.00 100	- -	+21.27%
Peoples Bancorp Rg USD \| US7097891011	38.19 23.10.2026	37.33 22.10.2026	+2.30% +0.86	26.92 100	43.42 100	+27.17%
Peoples Fin Serv Rg USD \| US7110401053	70.93 23.10.2026	68.78 22.10.2026	+3.13% +2.15	36.39 100	70.93 100	+45.62%
Perdoceo Edu Rg USD \| US71363P1066	33.82 23.10.2026	32.79 22.10.2026	+3.14% +1.03	29.10 100	35.86 100	+15.31%
Perella Weinbg Rg-A USD \| US71367G1022	12.76 23.10.2026	12.47 22.10.2026	+2.33% +0.29	12.60 100	13.94 100	-26.24%
Perimeter Sol Rg USD \| US71385M1071	27.15 23.10.2026	27.24 22.10.2026	-0.33% -0.09	- -	- -	-1.38%
Perma-Fix Envir Rg USD \| US7141572039	12.31 23.10.2026	12.47 22.10.2026	-1.28% -0.16	10.90 100	14.11 100	-2.22%
Perpetua Res Rg USD \| CA7142661031	17.26 23.10.2026	18.74 22.10.2026	-7.90% -1.48	17.05 100	17.50 100	-28.71%
Perrigo Rg USD \| IE00BGH1M568	16.37 23.10.2026	15.91 22.10.2026	+2.89% +0.46	- -	- -	+17.60%
Personalis Rg USD \| US71535D1063	15.82 23.10.2026	15.90 22.10.2026	-0.50% -0.08	13.74 100	17.38 100	+98.74%
Perspective Th Rg-B USD \| US46489V3024	2.245 23.10.2026	2.28 22.10.2026	-1.54% -0.035	- -	- -	-18.21%
Petco Health Rg-A USD \| US71601V1052	2.53 23.10.2026	2.31 22.10.2026	+9.52% +0.22	2.37 2'500	2.76 100	-9.96%
Pfd Bk Rg USD \| US7403674044	108.62 23.10.2026	105.38 22.10.2026	+3.07% +3.24	89.91 100	173.79 200	+15.03%
Phathom Pharma Rg USD \| US71722W1071	7.01 23.10.2026	7.03 22.10.2026	-0.28% -0.02	6.01 100	6.92 200	-57.75%
Phibro Animal Rg-A USD \| US71742Q1067	39.81 23.10.2026	39.25 22.10.2026	+1.43% +0.56	30.00 100	46.32 100	+6.56%
Phinia Rg USD \| US71880K1016	57.14 23.10.2026	57.17 22.10.2026	-0.05% -0.03	- -	- -	-8.85%
Phls Edison REIT Rg USD \| US71844V2016	38.29 23.10.2026	37.27 22.10.2026	+2.74% +1.02	31.10 100	45.59 100	+7.65%
Phoenix Edu Rg USD \| US7189681007	24.57 23.10.2026	23.66 22.10.2026	+3.85% +0.91	- -	- -	-18.91%
Photronics Inc Rg USD \| US7194051022	27.90 23.10.2026	28.93 22.10.2026	-3.56% -1.03	27.00 200	30.84 100	-12.81%
Phreesia Rg USD \| US71944F1066	12.72 23.10.2026	12.26 22.10.2026	+3.75% +0.46	- -	- -	-24.82%
Piedmont Rlty Rg-A USD \| US7201902068	9.63 23.10.2026	9.25 22.10.2026	+4.11% +0.38	- -	- -	+15.47%
Pioneer Bancorp Rg USD \| US7235611065	18.39 23.10.2026	17.94 22.10.2026	+2.51% +0.45	11.52 100	22.27 100	+36.42%
Piper Sandler Rg USD \| US7240782091	65.54 23.10.2026	64.40 22.10.2026	+1.77% +1.14	- -	- -	-80.71%
Pitney Bowes Rg USD \| US7244791007	17.54 23.10.2026	17.40 22.10.2026	+0.80% +0.14	- -	- -	+65.94%
PJT Partners Rg-A USD \| US69343T1079	142.85 23.10.2026	136.34 22.10.2026	+4.77% +6.51	- -	- -	-14.56%
Pk Htl&Rsts REIT Rg USD \| US7005171050	16.66 23.10.2026	16.99 22.10.2026	-1.94% -0.33	- -	- -	+59.27%
Playboy Rg USD \| US72814P1093	1.10 23.10.2026	1.13 22.10.2026	-2.65% -0.03	1.01 200	1.20 100	-41.49%
Playtika Hldg Rg USD \| US72815L1070	2.06 23.10.2026	2.06 22.10.2026	0.00% 0.00	1.95 200	2.36 100	-47.85%
Plexus Corp Rg USD \| US7291321005	220.78 23.10.2026	238.71 22.10.2026	-7.51% -17.93	200.20 100	240.98 100	+50.19%
Plug Power Rg USD \| US72919P2020	1.38 23.10.2026	1.41 22.10.2026	-2.13% -0.03	1.38 1'000	1.39 2'500	-29.95%
Plumas Bancorp Rg USD \| US7292731020	63.49 23.10.2026	63.05 22.10.2026	+0.70% +0.44	54.98 100	101.58 100	+42.07%
PnnyMc Finl Svc Rg USD \| US70932M1071	63.36 23.10.2026	59.53 22.10.2026	+6.43% +3.83	- -	- -	-51.94%
Polaris Rg USD \| US7310681025	56.69 23.10.2026	54.29 22.10.2026	+4.42% +2.40	- -	- -	-10.37%
Ponce Fin Grp Rg USD \| US7323441060	20.47 23.10.2026	20.17 22.10.2026	+1.49% +0.30	17.24 100	22.70 100	+25.20%
Porch Group Rg USD \| US7332451043	17.94 23.10.2026	18.59 22.10.2026	-3.50% -0.65	15.36 100	20.21 100	+96.50%
Port Gen Elec Rg USD \| US7365088472	44.90 23.10.2026	43.92 22.10.2026	+2.23% +0.98	- -	- -	-6.44%
Portillo's Rg-A USD \| US73642K1060	4.51 23.10.2026	4.32 22.10.2026	+4.40% +0.19	4.03 100	4.94 100	-0.66%
Postal REIT Rg-A USD \| US73757R1023	21.87 23.10.2026	21.36 22.10.2026	+2.39% +0.51	- -	- -	+35.50%
Power Integratio Rg USD \| US7392761034	47.12 23.10.2026	48.25 22.10.2026	-2.34% -1.13	41.16 100	56.68 100	+32.58%
Power Solutions Rg USD \| US73933G2021	47.17 23.10.2026	51.85 22.10.2026	-9.03% -4.68	41.79 100	57.58 100	-17.45%
PowerFleet Rg USD \| US73931J1097	2.62 23.10.2026	2.59 22.10.2026	+1.16% +0.03	2.10 100	2.83 100	-50.75%
PRA Group Rg USD \| US69354N1063	19.96 23.10.2026	20.55 22.10.2026	-2.87% -0.59	19.71 100	23.98 100	+12.83%
Praxis Precis Rg USD \| US74006W2070	258.92 23.10.2026	256.47 22.10.2026	+0.96% +2.45	219.48 40	283.95 40	-12.15%
Precigen Rg USD \| US74017N1054	6.39 23.10.2026	6.60 22.10.2026	-3.18% -0.21	6.26 500	7.35 2'000	+52.87%
Precisio Bio Rg USD \| US74019P2074	6.78 23.10.2026	6.71 22.10.2026	+1.04% +0.07	5.18 100	8.68 100	+62.98%
Preformed Line P Rg USD \| US7404441047	331.72 23.10.2026	361.46 22.10.2026	-8.23% -29.74	291.21 40	529.84 40	+60.48%
Prelude Therap Rg USD \| US74065P1012	3.60 23.10.2026	3.65 22.10.2026	-1.37% -0.05	3.12 100	4.28 100	+24.14%
Prestige Consmer Rg USD \| US74112D1019	49.46 23.10.2026	47.92 22.10.2026	+3.21% +1.54	- -	- -	-19.82%
Pricesmart Rg USD \| US7415111092	171.59 23.10.2026	171.53 22.10.2026	+0.03% +0.06	137.80 100	272.82 100	+39.88%
Prime Medicine Rg USD \| US74168J1016	3.73 23.10.2026	3.81 22.10.2026	-2.10% -0.08	3.75 100	3.98 2'100	+7.49%
PrimeEnergy Res Rg USD \| US74158E1047	202.12 23.10.2026	205.85 22.10.2026	-1.81% -3.73	168.03 100	323.39 200	+18.20%
Primis Financial Rg USD \| US74167B1098	15.94 23.10.2026	15.58 22.10.2026	+2.31% +0.36	15.75 600	18.02 100	+14.59%
Princeton Banc Rg USD \| US74179A1079	44.94 23.10.2026	43.98 22.10.2026	+2.18% +0.96	18.43 100	- -	+29.55%
Priority Tech Hl Rg USD \| US74275G1076	7.82 23.10.2026	7.82 22.10.2026	0.00% 0.00	7.81 2'200	7.85 200	+43.49%
Privia Hlth Rg USD \| US74276R1023	22.885 23.10.2026	22.47 22.10.2026	+1.85% +0.415	17.39 100	26.00 200	-3.48%
Prm-Pp Intl Hlds Rg USD \| US7141671039	28.50 23.10.2026	29.67 22.10.2026	-3.94% -1.17	23.79 100	34.88 100	-6.13%
PRO-DEX Rg USD \| US74265M2052	62.38 23.10.2026	60.56 22.10.2026	+3.01% +1.82	49.94 100	99.80 200	+62.11%
PROCEPT BioRobot Rg USD \| US74276L1052	20.03 23.10.2026	18.27 22.10.2026	+9.63% +1.76	16.92 100	21.91 100	-36.33%
Proficient Rg USD \| US74317M1045	2.72 23.10.2026	2.73 22.10.2026	-0.37% -0.01	2.38 100	3.36 100	-71.78%
ProFrac Hldg Rg-A USD \| US74319N1000	3.86 23.10.2026	4.13 22.10.2026	-6.54% -0.27	3.43 100	4.49 100	-0.77%
PROG Holdings Rg USD \| US74319R1014	31.83 23.10.2026	30.65 22.10.2026	+3.85% +1.18	- -	- -	+7.93%
Progress Softwar Rg USD \| US7433121008	45.98 23.10.2026	43.72 22.10.2026	+5.17% +2.26	41.16 100	50.11 100	+7.03%
Progyny Rg USD \| US74340E1038	29.12 23.10.2026	28.44 22.10.2026	+2.39% +0.68	24.70 100	32.10 100	+13.40%
Prokidney Rg-A USD \| US74291D1046	1.43 23.10.2026	1.44 22.10.2026	-0.69% -0.01	1.31 100	1.62 100	-36.16%
ProPetro Holding Rg USD \| US74347M1080	7.22 23.10.2026	7.65 22.10.2026	-5.62% -0.43	- -	- -	-24.08%
Protagonist Ther Rg USD \| US74366E1029	139.53 23.10.2026	138.08 22.10.2026	+1.05% +1.45	96.10 100	178.00 100	+59.75%
Protalix BioThps Rg USD \| US74365A3095	2.565 23.10.2026	2.57 22.10.2026	-0.19% -0.005	- -	- -	+42.90%
Protara Therapeu Rg USD \| US74365U1079	2.44 23.10.2026	2.50 22.10.2026	-2.40% -0.06	2.11 100	3.27 100	-54.22%
Prothena Corp Rg USD \| IE00B91XRN20	8.25 23.10.2026	8.03 22.10.2026	+2.74% +0.22	5.58 100	10.50 100	-13.61%
Proto Labs Rg USD \| US7437131094	84.36 23.10.2026	89.69 22.10.2026	-5.94% -5.33	- -	- -	+66.75%
Provident Financ Rg USD \| US74386T1051	23.12 23.10.2026	22.54 22.10.2026	+2.57% +0.58	- -	- -	+17.06%
PTC Therapeutics Rg USD \| US69366J2006	63.04 23.10.2026	62.62 22.10.2026	+0.67% +0.42	55.16 100	81.75 100	-17.01%
Public Pol Hldg Rg USD \| US7444302084	9.92 23.10.2026	9.61 22.10.2026	+3.23% +0.31	4.07 100	- -	-
PubMatic Rg-A USD \| US74467Q1031	17.17 23.10.2026	17.46 22.10.2026	-1.66% -0.29	14.56 100	19.00 100	+93.57%
Pulse Bioscience Rg USD \| US74587B1017	52.68 23.10.2026	51.31 22.10.2026	+2.67% +1.37	41.16 100	57.00 100	+283.69%
Puma Biotech Rg USD \| US74587V1070	11.26 23.10.2026	10.90 22.10.2026	+3.30% +0.36	9.70 100	12.00 100	+89.24%
Pure Cycle Rg USD \| US7462283034	10.77 23.10.2026	10.56 22.10.2026	+1.99% +0.21	10.63 100	12.61 100	-2.00%
PureCycle Tech Rg USD \| US74623V1035	2.78 23.10.2026	2.77 22.10.2026	+0.36% +0.01	2.52 100	3.18 100	-67.64%
Pursuit Rg USD \| US92552R4065	56.29 23.10.2026	56.02 22.10.2026	+0.48% +0.27	- -	- -	+67.13%
Q2 Holdings Rg USD \| US74736L1098	69.34 23.10.2026	66.41 22.10.2026	+4.41% +2.93	- -	- -	-3.91%
QCR Holdings Rg USD \| US74727A1043	103.04 23.10.2026	99.47 22.10.2026	+3.59% +3.57	88.87 100	163.83 100	+23.70%
Quad/Graphics Rg-A USD \| US7473011093	9.74 23.10.2026	9.40 22.10.2026	+3.62% +0.34	- -	- -	+55.34%
Quaker Chemic. Rg USD \| US7473161070	156.56 23.10.2026	156.67 22.10.2026	-0.07% -0.11	- -	- -	+14.02%
Qualys Rg USD \| US74758T3032	208.20 23.10.2026	196.70 22.10.2026	+5.85% +11.50	187.48 100	255.93 100	+56.66%
Quanex Bldg Prds Rg USD \| US7476191041	20.65 23.10.2026	19.94 22.10.2026	+3.56% +0.71	- -	- -	+34.27%
Quanterix Rg USD \| US74766Q1013	2.84 23.10.2026	2.79 22.10.2026	+1.79% +0.05	2.42 100	3.54 100	-55.35%
Quantum Computng Rg USD \| US74766W1080	6.59 23.10.2026	6.82 22.10.2026	-3.37% -0.23	6.53 100	6.60 400	-35.77%
QuickLogic Rg USD \| US74837P4054	8.82 23.10.2026	9.565 22.10.2026	-7.79% -0.745	7.92 100	11.50 100	+46.76%
QuidelOrtho Rg USD \| US2197981051	13.48 23.10.2026	14.08 22.10.2026	-4.26% -0.60	11.07 100	15.91 100	-52.80%
QuinStreet Rg USD \| US74874Q1004	16.88 23.10.2026	16.40 22.10.2026	+2.93% +0.48	15.29 100	19.82 100	+17.47%
Rackspace Tech Rg USD \| US7501021056	2.82 23.10.2026	2.89 22.10.2026	-2.42% -0.07	2.53 100	3.10 100	+190.45%
Radian Group Rg USD \| US7502361014	34.70 23.10.2026	33.98 22.10.2026	+2.12% +0.72	- -	- -	-3.58%
Radiant Logistic Rg USD \| US75025X1000	8.68 23.10.2026	8.72 22.10.2026	-0.46% -0.04	- -	- -	+36.48%
RadNet Rg USD \| US7504911022	70.26 23.10.2026	68.41 22.10.2026	+2.70% +1.85	57.61 100	81.37 100	-1.53%
Ramaco Rrcs Rg-A USD \| US75134P6007	7.23 23.10.2026	7.28 22.10.2026	-0.69% -0.05	6.51 100	7.40 300	-59.83%
Ramaco Rrcs Rg-B- USD \| US75134P5017	3.89 23.10.2026	3.78 22.10.2026	+2.91% +0.11	3.59 100	5.23 100	-65.56%
Rangr En Srvcs-A Rg USD \| US75282U1043	14.28 23.10.2026	14.88 22.10.2026	-4.03% -0.60	- -	- -	+2.15%
Ranpak Holding Rg-A USD \| US75321W1036	3.61 23.10.2026	3.54 22.10.2026	+1.98% +0.07	- -	- -	-33.27%
Rapid7 Rg USD \| US7534221046	14.73 23.10.2026	13.51 22.10.2026	+9.03% +1.22	13.35 100	14.87 100	-3.09%
Rapport Thera Rg USD \| US75383L1026	26.53 23.10.2026	25.06 22.10.2026	+5.87% +1.47	26.82 100	30.46 100	-12.56%
Rare Earths Rg USD \| US75381A1088	7.20 23.10.2026	7.755 22.10.2026	-7.16% -0.555	- -	- -	-
Rayonier Rg USD \| US75508B1044	6.83 23.10.2026	6.99 22.10.2026	-2.29% -0.16	- -	- -	+15.96%
RBB Bancorp Rg USD \| US74930B1052	26.52 23.10.2026	26.355 22.10.2026	+0.63% +0.165	15.87 100	30.65 100	+28.49%
RCI Hospit Holdi Rg USD \| US74934Q1085	26.99 23.10.2026	26.16 22.10.2026	+3.17% +0.83	22.68 100	27.10 2'000	+13.21%
RCM Technologies Rg USD \| US7493604000	37.51 23.10.2026	37.93 22.10.2026	-1.11% -0.42	29.27 100	43.84 400	+83.47%
RDZN Rg USD \| VGG7606H1082	1.13 23.10.2026	1.15 22.10.2026	-1.74% -0.02	1.00 100	1.23 100	-53.11%
Ready Cap REIT Rg USD \| US75574U1016	1.01 23.10.2026	1.02 22.10.2026	-0.98% -0.01	- -	- -	-53.67%
Real REMAX Grp Rg USD \| US7761051082	16.32 23.10.2026	15.85 22.10.2026	+2.97% +0.47	14.03 100	17.00 1'400	+347.12%
REalloys Rg USD \| US75606V1017	6.98 23.10.2026	7.11 22.10.2026	-1.83% -0.13	6.19 100	7.57 100	-13.77%
Recursn Pharma Rg-A USD \| US75629V1044	3.58 23.10.2026	3.64 22.10.2026	-1.65% -0.06	3.56 200	3.67 200	-12.47%
Red Cat Holdings Rg USD \| US75644T1007	4.37 23.10.2026	4.58 22.10.2026	-4.59% -0.21	4.35 400	4.40 100	-44.89%
Red Riv Bancshs Rg USD \| US75686R2022	102.73 23.10.2026	100.38 22.10.2026	+2.34% +2.35	91.91 100	163.34 100	+43.82%
Red Rock Resor Rg-A USD \| US75700L1089	50.43 23.10.2026	49.26 22.10.2026	+2.38% +1.17	44.66 100	58.85 100	-18.60%
Red Violet Rg USD \| US75704L1044	78.09 23.10.2026	78.56 22.10.2026	-0.60% -0.47	70.53 100	85.21 100	+37.12%
Redwire Rg USD \| US75776W1036	8.14 23.10.2026	8.56 22.10.2026	-4.91% -0.42	- -	- -	+7.11%
Redwood Tr REIT Rg USD \| US7580754023	3.12 23.10.2026	3.01 22.10.2026	+3.65% +0.11	- -	- -	-43.58%
Reformation Rg USD \| US75867H1068	15.03 23.10.2026	13.99 22.10.2026	+7.43% +1.04	- -	- -	-
REGENXBIO Rg USD \| US75901B1070	7.17 23.10.2026	7.17 22.10.2026	0.00% 0.00	6.27 100	7.94 100	-50.21%
Regional Mgmt Rg USD \| US75902K1060	34.12 23.10.2026	33.57 22.10.2026	+1.64% +0.55	- -	- -	-11.95%
Relay Therapetcs Rg USD \| US75943R1023	18.34 23.10.2026	18.41 22.10.2026	-0.38% -0.07	16.33 100	20.84 100	+116.78%
Relmada Therapeu Rg USD \| US75955J4022	3.29 23.10.2026	3.21 22.10.2026	+2.49% +0.08	3.01 100	3.70 100	-31.88%
Remitly Global Rg USD \| US75960P1049	25.32 23.10.2026	25.42 22.10.2026	-0.39% -0.10	22.83 100	27.68 100	+83.48%
Renasant Rg USD \| US75970E1073	41.44 23.10.2026	40.31 22.10.2026	+2.80% +1.13	- -	- -	+17.66%
Rent the Run Rg-A USD \| US76010Y2028	2.37 23.10.2026	2.18 22.10.2026	+8.72% +0.19	1.61 100	2.50 300	-70.04%
Rep Arwys Hld Rg USD \| US5904794089	17.19 23.10.2026	16.58 22.10.2026	+3.68% +0.61	14.20 100	20.62 100	-6.42%
Repay Holdings Rg-A USD \| US76029L1008	4.33 23.10.2026	4.16 22.10.2026	+4.09% +0.17	3.55 100	4.72 100	+18.63%
Replimune Grp Rg USD \| US76029N1063	11.99 23.10.2026	11.72 22.10.2026	+2.30% +0.27	10.83 100	13.06 100	+23.35%
ReposiTrak Rg USD \| US7002153044	7.39 23.10.2026	7.23 22.10.2026	+2.21% +0.16	- -	- -	-40.26%
Republic Bancorp-A USD \| US7602812049	92.20 23.10.2026	90.69 22.10.2026	+1.67% +1.51	37.81 100	- -	+33.64%
Reservoir Media Rg USD \| US76119X1054	9.60 23.10.2026	9.52 22.10.2026	+0.84% +0.08	8.82 700	10.83 100	+26.82%
Resideo Tech Rg USD \| US76118Y1047	17.79 23.10.2026	17.48 22.10.2026	+1.77% +0.31	- -	- -	-28.33%
Resolute Hldg Rg USD \| US76134H1014	118.81 23.10.2026	115.24 22.10.2026	+3.10% +3.57	- -	- -	-42.45%
Revolve Group-A Rg USD \| US76156B1070	22.69 23.10.2026	22.01 22.10.2026	+3.09% +0.68	- -	- -	-24.84%
REX Amer Rsrcs Rg USD \| US7616241052	39.82 23.10.2026	40.80 22.10.2026	-2.40% -0.98	- -	- -	+23.21%
Rezolute Rg USD \| US76200L3096	3.86 23.10.2026	3.70 22.10.2026	+4.32% +0.16	3.34 100	4.20 100	+63.56%
RF Industries Rg USD \| US7495521053	6.73 23.10.2026	7.32 22.10.2026	-8.06% -0.59	6.04 100	9.07 100	+16.44%
RGC Resources Rg USD \| US74955L1035	23.05 23.10.2026	22.10 22.10.2026	+4.30% +0.95	19.04 100	28.06 100	+8.22%
RH Rg USD \| US74967X1037	140.15 23.10.2026	128.01 22.10.2026	+9.48% +12.14	- -	- -	-21.77%
Rhinebeck Bncrp Rg USD \| US7620932019	12.93 23.10.2026	12.78 22.10.2026	+1.17% +0.15	5.31 100	- -	-
Rhythm Pharm Rg USD \| US76243J1051	90.90 23.10.2026	88.62 22.10.2026	+2.57% +2.28	79.54 100	99.86 100	-15.08%
Ribbn Communs Rg USD \| US7625441040	1.39 23.10.2026	1.36 22.10.2026	+2.21% +0.03	1.20 200	1.79 300	-51.74%
Richardson Elect Rg USD \| US7631651079	17.50 23.10.2026	19.71 22.10.2026	-11.21% -2.21	15.72 100	20.25 100	+60.85%
Richmond Mutual Rg USD \| US76525P1003	15.99 23.10.2026	15.53 22.10.2026	+2.96% +0.46	11.43 100	17.63 100	+13.89%
Richtech Rg-B USD \| US7655041058	1.17 23.10.2026	1.25 22.10.2026	-6.40% -0.08	1.15 100	1.28 700	-63.78%
RideNow Group Rg-B USD \| US7813863054	5.18 23.10.2026	5.04 22.10.2026	+2.78% +0.14	2.08 100	- -	-6.16%
Ridgepost Rg-A USD \| US69376K1060	8.86 23.10.2026	8.47 22.10.2026	+4.60% +0.39	- -	- -	-9.68%
Rigel Pharm Rg USD \| US7665597024	48.86 23.10.2026	48.88 22.10.2026	-0.04% -0.02	43.73 100	54.54 100	+14.08%
Rigetti Comp Rg USD \| US76655K1034	11.48 23.10.2026	12.05 22.10.2026	-4.73% -0.57	11.41 200	11.58 100	-48.17%
Riley Expl Prmn Rg USD \| US76665T1025	51.10 23.10.2026	48.30 22.10.2026	+5.80% +2.80	- -	- -	+93.19%
Rimini Street Rg-A USD \| US76674Q1076	4.09 23.10.2026	4.13 22.10.2026	-0.97% -0.04	3.64 100	4.89 400	+5.41%
Ring Energy Rg USD \| US76680V1089	1.305 23.10.2026	1.35 22.10.2026	-3.33% -0.045	- -	- -	+50.97%
Riot Platforms Rg USD \| US7672921050	12.89 23.10.2026	14.02 22.10.2026	-8.06% -1.13	12.90 100	13.13 100	+1.74%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	12.14 23.10.2026	12.30 22.10.2026	-1.30% -0.16	- -	- -	+62.95%
Rocket Pharmactc Rg USD \| US77313F1066	2.31 23.10.2026	2.20 22.10.2026	+5.00% +0.11	2.08 100	2.51 100	-34.19%
Rocky Brands Rg USD \| US7745151008	47.64 23.10.2026	46.29 22.10.2026	+2.92% +1.35	31.70 100	53.73 100	+62.43%
Rogers Rg USD \| US7751331015	128.89 23.10.2026	140.51 22.10.2026	-8.27% -11.62	- -	- -	+40.76%
Root Rg-A USD \| US77664L2079	53.87 23.10.2026	52.09 22.10.2026	+3.42% +1.78	48.47 100	59.05 100	-25.42%
Rpc Rg USD \| US7496601060	6.02 23.10.2026	6.32 22.10.2026	-4.75% -0.30	- -	- -	+10.66%
RUM Group Rg-A USD \| US78137L1052	5.54 23.10.2026	5.82 22.10.2026	-4.81% -0.28	5.05 100	6.05 100	-12.34%
Rush Enterprises-A USD \| US7818462092	45.54 23.10.2026	46.16 22.10.2026	-1.34% -0.62	37.37 100	55.06 100	+26.64%
Rush Enterprises-B USD \| US7818463082	57.89 23.10.2026	58.56 22.10.2026	-1.14% -0.67	52.08 100	62.68 100	+54.35%
Rush Str Inter Rg-A USD \| US7820111000	16.36 23.10.2026	16.85 22.10.2026	-2.91% -0.49	- -	- -	-15.80%
RXO Rg USD \| US74982T1034	28.92 23.10.2026	28.78 22.10.2026	+0.49% +0.14	- -	- -	+128.80%
RxSight Rg USD \| US78349D1072	5.08 23.10.2026	4.90 22.10.2026	+3.67% +0.18	4.37 100	5.75 100	-51.25%
Ryerson Holding Rg USD \| US7837541041	28.05 23.10.2026	28.13 22.10.2026	-0.28% -0.08	- -	- -	+11.49%
Ryman Hosp REIT Rg USD \| US78377T1079	131.26 23.10.2026	130.29 22.10.2026	+0.74% +0.97	- -	- -	+38.72%
S & T Bancorp Rg USD \| US7838591011	50.73 23.10.2026	48.86 22.10.2026	+3.83% +1.87	20.80 100	- -	+28.92%
SAB Biotherap Rg USD \| US78397T2024	3.04 23.10.2026	2.82 22.10.2026	+7.80% +0.22	2.63 100	3.25 100	-18.72%
Sable Offshore Rg USD \| US78574H1041	3.04 23.10.2026	3.17 22.10.2026	-4.10% -0.13	- -	- -	-66.30%
Sabra HC REIT Rg USD \| US78573L1061	19.60 23.10.2026	18.90 22.10.2026	+3.70% +0.70	19.31 100	21.38 100	+3.48%
Sabre Rg USD \| US78573M1045	1.54 23.10.2026	1.52 22.10.2026	+1.32% +0.02	1.39 100	1.67 200	+13.24%
Safe Bulkers Rg USD \| MHY7388L1039	7.92 23.10.2026	8.05 22.10.2026	-1.61% -0.13	- -	- -	+64.32%
Safehold REIT Rg USD \| US78646V1070	11.33 23.10.2026	10.66 22.10.2026	+6.29% +0.67	- -	- -	-17.24%
Safety Ins Grp Rg USD \| US78648T1007	104.03 23.10.2026	103.94 22.10.2026	+0.09% +0.09	99.75 100	114.45 100	+33.53%
Sagimet Bioscn Rg-A USD \| US7867001049	9.95 23.10.2026	9.99 22.10.2026	-0.40% -0.04	7.47 100	10.68 300	+68.07%
Sally Beauty Rg USD \| US79546E1047	17.62 23.10.2026	16.60 22.10.2026	+6.14% +1.02	- -	- -	+23.56%
Sana Biotech Rg USD \| US7995661045	2.37 23.10.2026	2.35 22.10.2026	+0.85% +0.02	2.13 100	2.64 100	-41.77%
Sanara MedTech Rg USD \| US79957L1008	32.88 23.10.2026	32.77 22.10.2026	+0.34% +0.11	21.04 100	39.24 100	+40.81%
SandRidge Energy Rg USD \| US80007P8692	14.24 23.10.2026	14.26 22.10.2026	-0.14% -0.02	- -	- -	-1.32%
Sarepta Therap Rg USD \| US8036071004	18.18 23.10.2026	18.56 22.10.2026	-2.05% -0.38	17.65 300	19.09 3'400	-15.52%
Satellogic Rg-A USD \| US80401C1009	3.74 23.10.2026	3.94 22.10.2026	-5.08% -0.20	3.80 400	3.82 200	+100.00%
Saul Centers REI Rg USD \| US8043951016	29.52 23.10.2026	28.83 22.10.2026	+2.39% +0.69	- -	- -	-6.37%
Savara Rg USD \| US8051111016	4.54 23.10.2026	4.67 22.10.2026	-2.78% -0.13	4.12 200	5.02 100	-24.71%
Savers Value Rg USD \| US80517M1099	9.85 23.10.2026	9.88 22.10.2026	-0.30% -0.03	- -	- -	+5.46%
SBC Med-A Rg USD \| US73245B1070	5.69 23.10.2026	5.54 22.10.2026	+2.71% +0.15	5.21 100	6.24 100	+32.02%
Scansource Rg USD \| US8060371072	59.96 23.10.2026	61.05 22.10.2026	-1.79% -1.09	49.52 100	95.93 200	+53.51%
Scholar Rck Hldg Rg USD \| US80706P1030	41.96 23.10.2026	43.00 22.10.2026	-2.42% -1.04	37.96 100	47.43 100	-4.74%
Scholastic Rg USD \| US8070661058	39.01 23.10.2026	38.67 22.10.2026	+0.88% +0.34	29.58 100	48.84 100	+31.66%
Schrodinger Rg USD \| US80810D1037	22.60 23.10.2026	23.90 22.10.2026	-5.44% -1.30	20.13 100	25.73 100	+26.40%
Scorpio Tankers Rg USD \| MHY7542C1306	82.44 23.10.2026	83.02 22.10.2026	-0.70% -0.58	- -	- -	+62.19%
Scribe Thera Rg USD \| US8110331092	17.96 23.10.2026	19.30 22.10.2026	-6.94% -1.34	14.87 100	19.62 100	-
Seacoast Banking Rg USD \| US8117078019	33.65 23.10.2026	32.76 22.10.2026	+2.72% +0.89	26.89 100	53.40 100	+7.10%
SEACR Mrn Hld Rg USD \| US78413P1012	8.34 23.10.2026	8.59 22.10.2026	-2.91% -0.25	- -	- -	+38.54%
Seadrill Rg USD \| BMG7997W1029	49.19 23.10.2026	49.17 22.10.2026	+0.04% +0.02	- -	- -	+42.17%
Seaport Ent Rg USD \| US8122152007	22.47 23.10.2026	22.49 22.10.2026	-0.09% -0.02	- -	- -	+13.66%
Seaport Therap Rg USD \| US81221K1088	20.76 23.10.2026	19.73 22.10.2026	+5.22% +1.03	8.31 100	- -	-
Security Natl Fin-A USD \| US8147853092	9.08 23.10.2026	8.92 22.10.2026	+1.79% +0.16	8.97 200	14.52 100	+5.82%
Selective Insura Rg USD \| US8163001071	91.74 23.10.2026	91.08 22.10.2026	+0.72% +0.66	37.62 100	- -	+9.65%
SELLAS Life Scnc Rg USD \| US81642T2096	11.35 23.10.2026	12.14 22.10.2026	-6.51% -0.79	11.20 100	11.99 1'900	+201.06%
Seneca Foods-A USD \| US8170705011	164.36 23.10.2026	162.15 22.10.2026	+1.36% +2.21	67.39 100	- -	+48.57%
Senseonic Hldgs Rg USD \| US81727U3032	7.40 23.10.2026	7.97 22.10.2026	-7.15% -0.57	6.62 100	8.28 100	+34.06%
Sensient Tech Rg USD \| US81725T1007	130.94 23.10.2026	132.19 22.10.2026	-0.95% -1.25	- -	- -	+39.37%
Septerna Rg USD \| US81734D1046	40.88 23.10.2026	40.76 22.10.2026	+0.29% +0.12	16.77 100	- -	+46.63%
Serve Robotics Rg USD \| US81758H1068	2.88 23.10.2026	3.06 22.10.2026	-5.88% -0.18	2.89 2'000	2.92 700	-72.25%
Service REIT Rg-SBI USD \| US81761L2016	6.22 23.10.2026	6.10 22.10.2026	+1.97% +0.12	5.22 100	6.48 18'900	-32.39%
ServiceTitan Rg-A USD \| US81764X1037	85.20 23.10.2026	82.32 22.10.2026	+3.50% +2.88	76.82 100	86.24 100	-20.00%
ServisFirst Banc Rg USD \| US81768T1088	41.30 23.10.2026	39.79 22.10.2026	+3.79% +1.51	- -	- -	+15.06%
SES AI Rg-A USD \| US78397Q1094	0.727 23.10.2026	0.6312 22.10.2026	+15.18% +0.0958	- -	- -	-59.61%
Seven Hills REIT Rg USD \| US81784E1010	6.17 23.10.2026	6.07 22.10.2026	+1.65% +0.10	5.47 100	6.84 100	-30.67%
Sezzle Rg USD \| US78435P1057	139.30 23.10.2026	136.22 22.10.2026	+2.26% +3.08	134.01 500	139.20 100	+119.46%
SFL Corporation Rg USD \| BMG7738W1064	12.34 23.10.2026	12.34 22.10.2026	0.00% 0.00	- -	- -	+58.00%
Shake Shack Rg-A USD \| US8190471016	67.88 23.10.2026	67.84 22.10.2026	+0.06% +0.04	- -	- -	-16.37%
SharonAI Hldg Rg USD \| US7789203061	23.59 23.10.2026	28.00 22.10.2026	-15.75% -4.41	23.44 200	23.68 200	-74.50%
Sharplink Rg USD \| US8200144058	7.86 23.10.2026	8.35 22.10.2026	-5.87% -0.49	7.80 1'000	8.50 400	-12.08%
Shattuck Labs Rg USD \| US82024L1035	5.60 23.10.2026	5.58 22.10.2026	+0.36% +0.02	5.50 1'000	6.13 100	+53.42%
Shenandoah Tele Rg USD \| US82312B1061	10.30 23.10.2026	9.76 22.10.2026	+5.53% +0.54	8.57 100	12.48 100	-10.90%
Shimmick Rg USD \| US82455M1099	2.30 23.10.2026	2.30 22.10.2026	0.00% 0.00	0.943 100	- -	-21.23%
Shoals Tech Rg-A USD \| US82489W1071	7.73 23.10.2026	7.955 22.10.2026	-2.83% -0.225	7.10 600	8.82 100	-9.06%
Shoe Station Grp Rg USD \| US8248891090	14.22 23.10.2026	13.22 22.10.2026	+7.56% +1.00	12.40 200	14.23 1'000	-15.76%
Shore Bancshares Rg USD \| US8251071051	23.38 23.10.2026	22.85 22.10.2026	+2.32% +0.53	9.43 100	- -	+32.24%
Shoulder Rg USD \| US82537J1088	19.75 23.10.2026	19.34 22.10.2026	+2.12% +0.41	- -	- -	+38.11%
Shutterstock Rg USD \| US8256901005	4.73 23.10.2026	4.56 22.10.2026	+3.73% +0.17	- -	- -	-75.24%
SI-BONE Rg USD \| US8257041090	21.56 23.10.2026	20.82 22.10.2026	+3.55% +0.74	16.47 100	24.74 100	+9.33%
Sidus Space Rg-A USD \| US8261652015	1.12 23.10.2026	1.17 22.10.2026	-4.27% -0.05	1.11 500	1.21 100	-64.33%
Sierra Bancp Rg USD \| US82620P1021	40.41 23.10.2026	39.65 22.10.2026	+1.92% +0.76	16.17 100	- -	+23.65%
SIGA Tech Rg USD \| US8269171067	3.15 23.10.2026	3.12 22.10.2026	+0.96% +0.03	2.84 100	3.46 100	-48.45%
Sight Sciences Rg USD \| US82657M1053	9.09 23.10.2026	8.70 22.10.2026	+4.48% +0.39	3.73 100	- -	+14.63%
Signet Jewelers Rg USD \| BMG812761002	116.94 23.10.2026	114.77 22.10.2026	+1.89% +2.17	- -	- -	+41.10%
Silicon Laborato Rg USD \| US8269191024	221.12 23.10.2026	221.71 22.10.2026	-0.27% -0.59	192.01 100	240.65 100	+69.18%
Silvaco Rg USD \| US82728C1027	6.06 23.10.2026	6.68 22.10.2026	-9.28% -0.62	5.01 100	7.59 100	+49.63%
Silver Bow Rg USD \| CA8274271052	6.30 23.10.2026	6.01 22.10.2026	+4.83% +0.29	- -	- -	-
SilvercrestAMG Rg-A USD \| US8283591092	10.63 23.10.2026	10.32 22.10.2026	+3.00% +0.31	8.60 100	16.67 100	-30.02%
Silvia Rg USD \| US74277P1057	3.59 23.10.2026	3.78 22.10.2026	-5.03% -0.19	3.28 100	4.15 100	+1.70%
Simmons First N -A- USD \| US8287302009	23.32 23.10.2026	22.89 22.10.2026	+1.88% +0.43	16.58 100	25.43 100	+23.71%
Sinclair Rg-A USD \| US8292421067	12.80 23.10.2026	12.68 22.10.2026	+0.95% +0.12	11.38 100	14.11 100	-16.34%
Sionna Ther Rg USD \| US8294011080	3.80 23.10.2026	3.87 22.10.2026	-1.81% -0.07	3.46 100	4.26 100	-90.76%
SiriusPoint Rg USD \| BMG8192H1060	25.96 23.10.2026	25.68 22.10.2026	+1.09% +0.28	- -	- -	+18.59%
SITE Center Rg USD \| US82981J8514	3.74 23.10.2026	3.71 22.10.2026	+0.81% +0.03	- -	- -	-41.74%
Six Flags Ent Rg USD \| US83001C1080	7.24 23.10.2026	7.07 22.10.2026	+2.40% +0.17	- -	- -	-52.80%
Sky Harbour Grp Rg USD \| US83085C1071	9.09 23.10.2026	9.05 22.10.2026	+0.44% +0.04	- -	- -	+1.34%
Skyward Spec Rg USD \| US8309401029	62.16 23.10.2026	61.40 22.10.2026	+1.24% +0.76	44.19 100	67.47 100	+21.62%
Skywest Inc Shs Rg USD \| US8308791024	95.73 23.10.2026	94.25 22.10.2026	+1.57% +1.48	78.89 100	110.97 100	-4.66%
SL Green REIT Rg USD \| US78440X8873	49.19 23.10.2026	46.68 22.10.2026	+5.38% +2.51	- -	- -	+7.24%
Slct Watr Sltn Rg-A USD \| US81617J3014	17.54 23.10.2026	18.78 22.10.2026	-6.60% -1.24	- -	- -	+66.73%
Slide Rg USD \| US8313491057	27.75 23.10.2026	27.11 22.10.2026	+2.36% +0.64	26.55 200	30.24 100	+42.45%
SM Energy Rg USD \| US78454L1008	38.42 23.10.2026	38.61 22.10.2026	-0.49% -0.19	- -	- -	+105.45%
Smart Sand Rg USD \| US83191H1077	4.75 23.10.2026	5.27 22.10.2026	-9.87% -0.52	4.27 100	5.42 100	+18.75%
SmartFinancial Rg USD \| US83190L2088	49.22 23.10.2026	48.24 22.10.2026	+2.03% +0.98	- -	- -	+33.06%
SmartRent Rg-A USD \| US83193G1076	1.24 23.10.2026	1.21 22.10.2026	+2.48% +0.03	- -	- -	-38.61%
Smith & Wssn Brn Rg USD \| US8317541063	14.35 23.10.2026	15.10 22.10.2026	-4.97% -0.75	12.95 100	15.40 1'100	+45.39%
Smith Midland Rg USD \| US8321561032	21.47 23.10.2026	21.33 22.10.2026	+0.66% +0.14	17.03 1'000	32.70 100	-40.92%
SmrtStp Slf Str Rg USD \| US83192D4025	35.44 23.10.2026	34.44 22.10.2026	+2.90% +1.00	- -	- -	+14.54%
Sn Missouri Banc Rg USD \| US8433801060	71.77 23.10.2026	70.46 22.10.2026	+1.86% +1.31	59.09 100	114.83 200	+21.40%
Solaris Enrgy Rg-A USD \| US83418M1036	58.61 23.10.2026	69.37 22.10.2026	-15.51% -10.76	- -	- -	+27.50%
Solid Bscncs Rg USD \| US83422E2046	6.19 23.10.2026	6.41 22.10.2026	-3.43% -0.22	4.99 100	7.91 100	+9.75%
Solid Power Rg-A USD \| US83422N1054	2.02 23.10.2026	2.08 22.10.2026	-2.88% -0.06	2.01 1'300	2.07 2'000	-52.47%
Soluna Holdings Rg USD \| US5835433013	0.534 23.10.2026	0.5607 22.10.2026	-4.76% -0.0267	0.50 200	0.6002 100	-54.36%
Sonic Automotive-A USD \| US83545G1022	63.14 23.10.2026	60.68 22.10.2026	+4.05% +2.46	- -	- -	+2.07%
Sonida Snr Lvng Rg USD \| US1404752032	33.87 23.10.2026	33.47 22.10.2026	+1.20% +0.40	- -	- -	+3.86%
Sonos Rg USD \| US83570H1086	17.705 23.10.2026	17.47 22.10.2026	+1.35% +0.235	15.95 100	17.95 200	+0.83%
SoundHound AI Rg-A USD \| US8361001071	4.50 23.10.2026	4.61 22.10.2026	-2.39% -0.11	4.48 100	4.50 100	-54.86%
South Plains Rg USD \| US83946P1075	43.93 23.10.2026	43.40 22.10.2026	+1.22% +0.53	35.95 100	69.84 100	+13.22%
Southern First Rg USD \| US8428731017	61.24 23.10.2026	60.07 22.10.2026	+1.95% +1.17	48.77 100	97.13 100	+18.87%
Southside Bancsh Rg USD \| US84470P1093	31.63 23.10.2026	30.79 22.10.2026	+2.73% +0.84	- -	- -	+4.08%
Southwest Hldgs Rg USD \| US8448951025	91.08 23.10.2026	88.42 22.10.2026	+3.01% +2.66	- -	- -	+13.82%
Spectr Brn Hldg Rg USD \| US84790A1051	81.03 23.10.2026	78.96 22.10.2026	+2.62% +2.07	- -	- -	+37.15%
Sphere Entmt Rg-A USD \| US55826T1025	111.61 23.10.2026	114.07 22.10.2026	-2.16% -2.46	- -	- -	+17.39%
Spire Global Rg-A USD \| US8485603067	8.76 23.10.2026	9.01 22.10.2026	-2.77% -0.25	- -	- -	+16.80%
Spire Rg USD \| US84857L1017	85.56 23.10.2026	82.51 22.10.2026	+3.70% +3.05	- -	- -	+3.46%
Spok Holdings Rg USD \| US84863T1060	10.71 23.10.2026	10.36 22.10.2026	+3.38% +0.35	9.65 100	11.77 100	-18.80%
Sprinklr Rg-A USD \| US85208T1079	6.69 23.10.2026	6.42 22.10.2026	+4.21% +0.27	- -	- -	-14.01%
Sprout Social Rg-A USD \| US85209W1099	13.11 23.10.2026	12.70 22.10.2026	+3.23% +0.41	11.86 100	14.00 2'300	+16.33%
Spruce Bioscien Rg USD \| US85209E2081	46.00 23.10.2026	42.73 22.10.2026	+7.65% +3.27	36.40 100	54.30 100	-47.19%
SPS Comm Rg USD \| US78463M1071	91.94 23.10.2026	89.38 22.10.2026	+2.86% +2.56	83.32 100	93.00 300	+3.15%
SpyGlass Rg USD \| US85220G1094	28.22 23.10.2026	27.71 22.10.2026	+1.84% +0.51	11.29 100	- -	-
Spyre Therap Rg USD \| US00773J2024	92.33 23.10.2026	92.95 22.10.2026	-0.67% -0.62	57.50 100	108.53 100	+181.84%
SR Bancorp Rg USD \| US85227J1060	18.93 23.10.2026	18.60 22.10.2026	+1.77% +0.33	8.32 100	- -	+20.27%
SSR Mining Rg USD \| CA7847301032	29.20 23.10.2026	31.46 22.10.2026	-7.18% -2.26	28.00 200	30.00 200	+33.21%
St. Joe Rg USD \| US7901481009	69.45 23.10.2026	68.43 22.10.2026	+1.49% +1.02	- -	- -	+16.98%
Staar Surgical Rg USD \| US8523123052	22.49 23.10.2026	21.61 22.10.2026	+4.07% +0.88	19.12 100	24.65 100	-2.60%
Stagwell Rg-A USD \| US85256A1097	8.99 23.10.2026	8.92 22.10.2026	+0.78% +0.07	7.98 100	10.30 100	+83.84%
Stand Motor Prod Rg USD \| US8536661056	37.68 23.10.2026	37.07 22.10.2026	+1.65% +0.61	- -	- -	+2.25%
Standex Intl Rg USD \| US8542311076	243.00 23.10.2026	269.69 22.10.2026	-9.90% -26.69	- -	- -	+11.84%
Starfighter Spac Rg USD \| US85529M1045	0.8603 23.10.2026	0.90165 22.10.2026	-4.59% -0.04135	- -	- -	-92.54%
Starling Oncol Rg USD \| US68236X1000	6.91 23.10.2026	6.83 22.10.2026	+1.17% +0.08	6.16 100	7.70 100	+94.10%
Starz Entmt Rg USD \| CA8559191066	23.22 23.10.2026	24.50 22.10.2026	-5.22% -1.28	9.53 100	- -	+98.46%
Stepan Co Rg USD \| US8585861003	64.32 23.10.2026	63.90 22.10.2026	+0.66% +0.42	- -	- -	+35.81%
StepStone Grp Rg-A USD \| US85914M1071	43.47 23.10.2026	42.42 22.10.2026	+2.48% +1.05	28.54 100	56.05 100	-32.26%
Stereotaxis Rg USD \| US85916J4094	0.99 23.10.2026	0.9933 22.10.2026	-0.33% -0.0033	- -	- -	-56.86%
Steven Madden Rg USD \| US5562691080	44.42 23.10.2026	44.685 22.10.2026	-0.59% -0.265	39.33 100	50.29 100	+6.68%
Stewart Info.Ser Rg USD \| US8603721015	49.24 23.10.2026	52.57 22.10.2026	-6.33% -3.33	- -	- -	-29.92%
Stitch Fix-A Rg USD \| US8608971078	2.72 23.10.2026	2.575 22.10.2026	+5.63% +0.145	2.41 100	3.13 100	-48.19%
Stock Yard Banco Rg USD \| US8610251048	78.56 23.10.2026	76.66 22.10.2026	+2.48% +1.90	67.34 100	86.62 100	+20.95%
Stoke Therap Rg USD \| US86150R1077	25.70 23.10.2026	25.68 22.10.2026	+0.08% +0.02	17.75 100	28.22 100	-19.03%
StoneCo-A Rg USD \| KYG851581069	11.15 23.10.2026	11.55 22.10.2026	-3.46% -0.40	10.93 100	12.17 100	-24.61%
Stoneridge Rg USD \| US86183P1021	5.93 23.10.2026	5.94 22.10.2026	-0.17% -0.01	- -	- -	+2.42%
StoneX Group Rg USD \| US8618961085	57.30 23.10.2026	57.43 22.10.2026	-0.23% -0.13	50.30 100	62.95 100	+35.53%
Strata Critica Rg-A USD \| US0926671043	4.71 23.10.2026	4.73 22.10.2026	-0.42% -0.02	4.12 100	5.34 100	-2.08%
Strategic Edu Rg USD \| US86272C1036	81.59 23.10.2026	79.55 22.10.2026	+2.56% +2.04	33.46 100	- -	+1.73%
Strattec Securit Rg USD \| US8631111007	60.47 23.10.2026	59.91 22.10.2026	+0.93% +0.56	24.80 100	- -	-20.58%
Stride Rg USD \| US86333M1080	80.68 23.10.2026	76.39 22.10.2026	+5.62% +4.29	- -	- -	+24.26%
Strive Rg-A USD \| US8629453007	29.03 23.10.2026	30.75 22.10.2026	-5.59% -1.72	29.20 100	29.33 500	+96.68%
StubHub Hldg Rg A USD \| US86384P1093	6.10 23.10.2026	5.91 22.10.2026	+3.21% +0.19	- -	- -	-54.92%
Sturm Ruger & Co Rg USD \| US8641591081	47.58 23.10.2026	50.10 22.10.2026	-5.03% -2.52	- -	- -	+45.73%
Stwbry Flds REIT Rg USD \| US8631821019	12.59 23.10.2026	12.04 21.10.2026	+4.57% +0.55	- -	- -	-0.55%
Suja Life Rg-A USD \| US86508F1021	9.71 23.10.2026	9.65 22.10.2026	+0.62% +0.06	8.29 100	13.02 100	-
Summit Hotel REI Rg USD \| US8660821005	7.03 23.10.2026	7.04 22.10.2026	-0.14% -0.01	- -	- -	+44.35%
Summit Mid Rg USD \| US86614G1013	30.40 23.10.2026	30.64 22.10.2026	-0.78% -0.24	- -	- -	+13.94%
SunCoke Energy Rg USD \| US86722A1034	9.71 23.10.2026	9.89 22.10.2026	-1.82% -0.18	- -	- -	+34.86%
Sunrun Rg USD \| US86771W1053	7.70 23.10.2026	7.62 22.10.2026	+1.05% +0.08	7.33 200	7.72 100	-58.15%
Sunshine Silver Rg USD \| US8678661054	13.17 23.10.2026	13.28 22.10.2026	-0.83% -0.11	- -	- -	-
Sunstn Hotl REIT Rg USD \| US8678921011	12.60 23.10.2026	12.61 22.10.2026	-0.08% -0.01	- -	- -	+40.94%
Super Grp of Cos Rg USD \| US8683581024	12.97 23.10.2026	12.63 22.10.2026	+2.69% +0.34	5.32 100	- -	+33.99%
Super Grp SGHC Rg USD \| GG00BMG42V42	11.35 23.10.2026	11.13 22.10.2026	+1.98% +0.22	- -	- -	-5.02%
Supernus Pharm Rg USD \| US8684591089	42.07 23.10.2026	41.21 22.10.2026	+2.09% +0.86	41.50 100	64.85 100	-15.35%
Surgery Partners Rg USD \| US86881A1007	15.90 23.10.2026	15.40 22.10.2026	+3.25% +0.50	12.90 100	21.09 100	+2.91%
Surrozen Rg USD \| US86889P2083	25.75 23.10.2026	25.32 22.10.2026	+1.70% +0.43	20.02 100	27.90 100	+13.94%
Sutro Biopharma Rg USD \| US8693672011	10.29 23.10.2026	10.79 22.10.2026	-4.63% -0.50	9.10 100	15.19 100	-11.06%
Swarmer Rg USD \| US86989Y1091	8.89 23.10.2026	9.80 22.10.2026	-9.29% -0.91	8.17 100	9.00 200	-
Sweetgreen Rg-A USD \| US87043Q1085	10.22 23.10.2026	10.16 22.10.2026	+0.59% +0.06	- -	- -	+51.18%
Sylvamo Rg USD \| US8713321029	32.44 23.10.2026	31.31 22.10.2026	+3.61% +1.13	- -	- -	-32.63%
Synaptics Rg USD \| US87157D1090	117.04 23.10.2026	117.50 22.10.2026	-0.39% -0.46	105.17 100	121.00 300	+58.12%
Syndax Pharmaceu Rg USD \| US87164F1057	13.57 23.10.2026	13.15 22.10.2026	+3.19% +0.42	11.80 100	14.10 1'200	-35.41%
Syntec Optics Rg-A USD \| US87169M1053	6.66 23.10.2026	7.10 22.10.2026	-6.20% -0.44	6.30 500	7.00 800	+132.87%
T1 Energy Rg USD \| US35834F1049	2.31 23.10.2026	2.38 22.10.2026	-2.94% -0.07	- -	- -	-65.42%
Taboola Rg USD \| IL0011754137	3.47 23.10.2026	3.47 22.10.2026	0.00% 0.00	3.06 100	3.81 100	-24.73%
Tactile Systms T Rg USD \| US87357P1003	23.54 23.10.2026	23.28 22.10.2026	+1.12% +0.26	19.21 100	27.46 100	-18.83%
Talos Energy Rg USD \| US87484T1088	17.66 23.10.2026	18.07 22.10.2026	-2.27% -0.41	- -	- -	+60.25%
Tandem Diabetes Rg USD \| US8753722037	17.15 23.10.2026	16.35 22.10.2026	+4.89% +0.80	16.86 500	18.80 100	-21.97%
Tanger Rg USD \| US8754651060	36.11 23.10.2026	35.30 22.10.2026	+2.29% +0.81	- -	- -	+8.21%
Tango Therapetcs Rg USD \| US87583X1090	27.93 23.10.2026	26.98 22.10.2026	+3.52% +0.95	28.50 200	30.00 100	+215.24%
Target Hospitlty Rg USD \| US87615L1070	13.96 23.10.2026	15.68 22.10.2026	-10.97% -1.72	11.80 100	15.21 100	+74.28%
Tarsus Pharma Rg USD \| US87650L1035	72.08 23.10.2026	70.50 22.10.2026	+2.24% +1.58	61.07 100	82.24 100	-11.97%
TAT Tech Rg USD \| IL0010827264	31.52 23.10.2026	32.42 22.10.2026	-2.78% -0.90	28.31 100	43.65 100	-29.42%
Taylor Devices I Rg USD \| US8771631053	56.09 23.10.2026	56.53 22.10.2026	-0.78% -0.44	45.55 100	56.44 100	-4.05%
Taysha Gene Ther Rg USD \| US8776191061	4.005 23.10.2026	4.12 22.10.2026	-2.79% -0.115	3.48 100	4.72 100	-27.18%
TechTarget Rg USD \| US87874R3084	3.78 23.10.2026	3.68 22.10.2026	+2.72% +0.10	1.55 100	- -	-30.00%
Tecnoglass Hldgs Rg USD \| US87877F1030	38.72 23.10.2026	37.69 22.10.2026	+2.73% +1.03	- -	- -	-23.05%
Tectonic Therap Rg USD \| US8789721086	21.09 23.10.2026	21.84 22.10.2026	-3.43% -0.75	8.65 100	- -	+1.10%
Teekay Rg USD \| BMG8726T1053	14.11 23.10.2026	14.17 22.10.2026	-0.42% -0.06	- -	- -	+56.26%
Teekay Tank Rg-A USD \| BMG8726X1065	95.31 23.10.2026	95.99 22.10.2026	-0.71% -0.68	- -	- -	+78.42%
Tejon Ranch Co Rg USD \| US8790801091	16.61 23.10.2026	16.04 22.10.2026	+3.55% +0.57	- -	- -	+5.33%
Tel & Data Syste Rg USD \| US8794338298	34.78 23.10.2026	33.17 22.10.2026	+4.85% +1.61	- -	- -	-15.17%
Teladoc Health Rg USD \| US87918A1051	6.32 23.10.2026	6.30 22.10.2026	+0.32% +0.02	- -	- -	-9.71%
Telos Rg USD \| US87969B1017	4.57 23.10.2026	4.61 22.10.2026	-0.87% -0.04	3.65 100	4.79 200	-10.39%
Tenable Hldgs Rg USD \| US88025T1025	42.00 23.10.2026	40.67 22.10.2026	+3.27% +1.33	40.81 100	43.35 100	+78.50%
Tenax Therapeut Rg USD \| US88032L6056	1.76 23.10.2026	1.63 22.10.2026	+7.98% +0.13	1.62 100	1.91 100	-85.56%
Tennant Co Rg USD \| US8803451033	66.12 23.10.2026	65.35 22.10.2026	+1.18% +0.77	- -	- -	-10.28%
Teradata Rg USD \| US88076W1036	34.21 23.10.2026	33.45 22.10.2026	+2.27% +0.76	- -	- -	+12.39%
Terex Corp Rg USD \| US8807791038	52.11 23.10.2026	53.07 22.10.2026	-1.81% -0.96	- -	- -	-2.38%
TerrenoRlty REIT Rg USD \| US88146M1018	65.64 23.10.2026	65.56 22.10.2026	+0.12% +0.08	- -	- -	+11.80%
Tetra Technologi Rg USD \| US88162F1057	5.15 23.10.2026	5.35 22.10.2026	-3.74% -0.20	- -	- -	-45.04%
Texas Cap Banc Rg USD \| US88224Q1076	98.78 23.10.2026	93.20 22.10.2026	+5.99% +5.58	- -	- -	-
TG Therap Rg USD \| US88322Q1085	53.16 23.10.2026	53.20 22.10.2026	-0.08% -0.04	47.56 100	56.80 300	+78.33%
The Baldwin Rg-A USD \| US05589G1022	31.89 23.10.2026	31.92 22.10.2026	-0.09% -0.03	28.95 100	35.43 100	+32.71%
The Elmet Grp Rg USD \| US2893951051	20.91 23.10.2026	21.23 22.10.2026	-1.51% -0.32	19.13 100	24.60 100	-
The Lovesac Rg USD \| US54738L1098	15.34 23.10.2026	14.42 22.10.2026	+6.38% +0.92	11.60 100	16.05 1'000	+4.00%
The Marzetti Rg USD \| US5138471033	112.33 23.10.2026	105.33 22.10.2026	+6.65% +7.00	93.73 100	151.95 100	-31.68%
The RealReal Rg USD \| US88339P1012	10.48 23.10.2026	10.63 22.10.2026	-1.41% -0.15	9.89 1'600	12.21 100	-33.59%
The RMR Grp Rg-A USD \| US74967R1068	17.78 23.10.2026	17.33 22.10.2026	+2.60% +0.45	17.52 100	19.50 1'500	+19.33%
The Simply Good Rg USD \| US82900L1026	11.08 23.10.2026	10.67 22.10.2026	+3.84% +0.41	9.52 100	12.15 100	-44.82%
ThredUp Rg-A USD \| US88556E1029	2.33 23.10.2026	2.27 22.10.2026	+2.64% +0.06	2.25 100	2.63 100	-63.54%
Thryv Holdings Rg USD \| US8860292064	1.18 23.10.2026	1.155 22.10.2026	+2.16% +0.025	1.02 100	1.63 100	-80.50%
TIC Solutions Rg USD \| US00510N1028	9.55 23.10.2026	9.19 22.10.2026	+3.92% +0.36	- -	- -	-5.54%
Tidewater Rg USD \| US88642R1095	79.61 23.10.2026	81.32 22.10.2026	-2.10% -1.71	- -	- -	+57.61%
Tigo Energy Rg USD \| US88675P1030	0.9261 23.10.2026	0.8899 22.10.2026	+4.07% +0.0362	0.80 1'000	1.05 200	-32.89%
Timberland Banco Rg USD \| US8870981011	46.94 23.10.2026	45.59 22.10.2026	+2.96% +1.35	37.79 100	75.10 200	+31.12%
Tiptree Rg USD \| US88822Q1031	16.40 23.10.2026	16.44 22.10.2026	-0.24% -0.04	16.19 100	18.50 100	-10.24%
Titan America Rg USD \| BE6360403164	13.77 23.10.2026	13.53 22.10.2026	+1.77% +0.24	- -	- -	-16.44%
Titan Intl Rg USD \| US88830M1027	6.86 23.10.2026	6.84 22.10.2026	+0.29% +0.02	- -	- -	-12.39%
Titan Machinery Rg USD \| US88830R1014	22.99 23.10.2026	22.89 22.10.2026	+0.44% +0.10	18.29 100	35.82 100	+52.86%
Tompkins Financi Rg USD \| US8901101092	100.48 23.10.2026	98.81 22.10.2026	+1.69% +1.67	- -	- -	+38.67%
Tonix Pharm Hld Rg USD \| US8902608392	5.13 23.10.2026	5.43 22.10.2026	-5.52% -0.30	5.00 200	5.18 2'100	-67.16%
Torrid Holdings Rg USD \| US89142B1070	2.15 23.10.2026	2.19 22.10.2026	-1.83% -0.04	- -	- -	+119.75%
Towne Bank Rg USD \| US89214P1093	36.74 23.10.2026	35.82 22.10.2026	+2.57% +0.92	20.38 100	40.07 100	+10.10%
Toyo Rg USD \| KYG8976D1079	3.86 23.10.2026	4.03 22.10.2026	-4.22% -0.17	3.87 100	4.55 100	-34.13%
TPG Mortgage Inv Rg USD \| US0012285013	5.46 23.10.2026	5.33 22.10.2026	+2.44% +0.13	- -	- -	-35.92%
TPG RE Fina REIT Rg USD \| US87266M1071	6.22 23.10.2026	5.85 22.10.2026	+6.32% +0.37	- -	- -	-27.76%
Transcat Rg USD \| US8935291075	81.84 23.10.2026	86.31 22.10.2026	-5.18% -4.47	35.97 100	- -	+44.26%
TransMedics Grp Rg USD \| US89377M1099	72.06 23.10.2026	72.40 22.10.2026	-0.47% -0.34	63.70 100	79.42 100	-40.76%
Transocean N USD \| CH0048265513	6.08 23.10.2026	6.04 22.10.2026	+0.66% +0.04	- -	- -	+47.22%
Travere Therapet Rg USD \| US89422G1076	52.43 23.10.2026	52.58 22.10.2026	-0.29% -0.15	47.10 100	61.31 100	+37.22%
Trcontl Realty I Rg USD \| US8936172092	48.81 23.10.2026	48.34 22.10.2026	+0.97% +0.47	- -	- -	-16.73%
Tredegar Rg USD \| US8946501009	8.03 23.10.2026	7.96 22.10.2026	+0.88% +0.07	- -	- -	+11.84%
Trevi Therapeuti Rg USD \| US89532M1018	12.94 23.10.2026	12.77 22.10.2026	+1.33% +0.17	12.58 200	17.18 100	+3.35%
Trico Bancshares Rg USD \| US8960951064	54.39 23.10.2026	52.79 22.10.2026	+3.03% +1.60	22.30 100	- -	+14.82%
TriMas Rg USD \| US8962152091	39.90 23.10.2026	39.83 22.10.2026	+0.18% +0.07	35.78 100	63.84 200	+12.55%
Trinet Group Rg USD \| US8962881079	74.62 23.10.2026	71.03 22.10.2026	+5.05% +3.59	- -	- -	+26.20%
Trinity Ind Rg USD \| US8965221091	25.82 23.10.2026	25.23 22.10.2026	+2.34% +0.59	- -	- -	-2.34%
TripAdvisor Rg USD \| US8969452015	9.67 23.10.2026	9.44 22.10.2026	+2.44% +0.23	9.65 300	10.57 100	-33.59%
TriSals Life Sci Rg USD \| US89680M1018	3.66 23.10.2026	3.67 22.10.2026	-0.27% -0.01	3.30 100	4.10 100	-47.56%
Triumph Finl Rg USD \| US89679E3009	62.21 23.10.2026	61.99 22.10.2026	+0.35% +0.22	- -	- -	-0.67%
Tron Rg USD \| US85237B1017	1.50 23.10.2026	1.24 22.10.2026	+20.97% +0.26	1.48 100	1.61 200	+20.97%
Tronox Hldgs Rg USD \| GB00BJT16S69	3.48 23.10.2026	3.26 22.10.2026	+6.75% +0.22	- -	- -	-16.55%
TrueBlue Rg USD \| US89785X1019	8.82 23.10.2026	8.57 22.10.2026	+2.92% +0.25	- -	- -	+93.85%
Trump Media Rg-A USD \| US25400Q1058	6.61 23.10.2026	6.66 22.10.2026	-0.75% -0.05	6.59 800	6.65 800	-50.08%
Trupanion Rg USD \| US8982021060	29.91 23.10.2026	28.50 22.10.2026	+4.95% +1.41	21.39 100	30.60 600	-19.96%
Trustco Bank Rg USD \| US8983492047	55.47 23.10.2026	54.19 22.10.2026	+2.36% +1.28	45.68 100	88.75 200	+34.21%
Trustmark Rg USD \| US8984021027	46.35 23.10.2026	45.29 22.10.2026	+2.34% +1.06	39.35 100	74.15 100	+19.00%
TSS Rg USD \| US87288V1017	7.11 23.10.2026	7.49 22.10.2026	-5.07% -0.38	7.02 400	7.35 800	+0.57%
Tucows Rg USD \| US8986972060	11.91 23.10.2026	9.49 22.10.2026	+25.50% +2.42	9.88 100	18.93 100	-46.88%
Turning Point Br Rg USD \| US90041L1052	66.87 23.10.2026	64.61 22.10.2026	+3.50% +2.26	- -	- -	-38.31%
Turtle Beach Rg USD \| US9004502061	16.43 23.10.2026	16.27 22.10.2026	+0.98% +0.16	15.02 100	18.53 100	+17.11%
Tutor Perini Rg USD \| US9011091082	76.88 23.10.2026	80.16 22.10.2026	-4.09% -3.28	- -	- -	+14.71%
Twin Disc Rg USD \| US9014761012	23.95 23.10.2026	25.88 22.10.2026	-7.46% -1.93	18.56 100	34.48 100	+43.59%
Twist Bioscience Rg USD \| US90184D1000	135.47 23.10.2026	149.13 22.10.2026	-9.16% -13.66	135.50 100	159.12 100	+327.08%
TXNM Energy Rg USD \| US69349H1077	58.73 23.10.2026	58.49 22.10.2026	+0.41% +0.24	- -	- -	-0.25%
Tyra Bioscis Rg USD \| US90240B1061	20.87 23.10.2026	20.60 22.10.2026	+1.31% +0.27	16.67 100	28.22 100	-20.62%
U.S. Gold Rg USD \| US90291C2017	11.08 23.10.2026	11.21 22.10.2026	-1.16% -0.13	9.70 100	12.25 100	-42.92%
U.S.GoldMining Rg USD \| US90291W1080	4.67 23.10.2026	4.88 22.10.2026	-4.30% -0.21	4.09 100	4.99 1'000	-47.05%
UFP Industries Rg USD \| US90278Q1085	83.72 23.10.2026	79.99 22.10.2026	+4.66% +3.73	65.23 100	120.49 100	-8.05%
UFP Technologies Rg USD \| US9026731029	297.33 23.10.2026	290.11 22.10.2026	+2.49% +7.22	118.94 100	- -	+33.91%
Ultra Clean Hldg Rg USD \| US90385V1070	44.46 23.10.2026	52.22 22.10.2026	-14.86% -7.76	43.50 100	49.26 100	+75.52%
Ultragenyx Pharm Rg USD \| US90400D1081	15.95 23.10.2026	15.92 22.10.2026	+0.19% +0.03	15.76 200	16.05 1'000	-30.65%
UMB Financial Rg USD \| US9027881088	136.16 23.10.2026	132.91 22.10.2026	+2.45% +3.25	81.11 100	158.09 100	+18.36%
UMH Propert REIT Rg USD \| US9030021037	15.45 23.10.2026	15.02 22.10.2026	+2.86% +0.43	- -	- -	-2.89%
Under Armour Rg-A USD \| US9043111072	4.88 23.10.2026	4.67 22.10.2026	+4.50% +0.21	- -	- -	-1.81%
Under Armour Rg-C USD \| US9043112062	4.73 23.10.2026	4.57 22.10.2026	+3.50% +0.16	- -	- -	-1.46%
Unicycive Therap Rg USD \| US90466Y2028	3.94 23.10.2026	3.87 22.10.2026	+1.81% +0.07	3.62 100	4.39 100	-31.72%
Unifirst Corp Rg USD \| US9047081040	278.99 23.10.2026	274.00 22.10.2026	+1.82% +4.99	- -	- -	+44.63%
Unisys Rg USD \| US9092143067	2.43 23.10.2026	2.38 22.10.2026	+2.10% +0.05	- -	- -	-11.96%
United Bankshare Rg USD \| US9099071071	48.46 23.10.2026	47.18 22.10.2026	+2.71% +1.28	45.10 700	55.91 100	+26.20%
United Comnty Bk Rg USD \| US90984P3038	37.23 23.10.2026	35.85 22.10.2026	+3.85% +1.38	- -	- -	+19.25%
United Fire Gr Rg USD \| US9103401082	57.99 23.10.2026	57.31 22.10.2026	+1.19% +0.68	54.57 100	92.78 100	+59.53%
United Natural F Rg USD \| US9111631035	47.28 23.10.2026	46.25 22.10.2026	+2.23% +1.03	- -	- -	+40.42%
United Parks Rg USD \| US81282V1008	31.08 23.10.2026	30.51 22.10.2026	+1.87% +0.57	- -	- -	-14.38%
Uniti Group Rg USD \| US9129321009	5.19 23.10.2026	5.35 22.10.2026	-2.99% -0.16	4.65 100	6.18 100	-25.96%
Unitil Corp Rg USD \| US9132591077	55.06 23.10.2026	53.58 22.10.2026	+2.76% +1.48	- -	- -	+13.67%
Unity Bancorp Rg USD \| US9132901029	58.11 23.10.2026	56.58 22.10.2026	+2.70% +1.53	32.93 100	63.05 100	+12.35%
Univ Health REIT Rg USD \| US91359E1055	37.81 23.10.2026	36.92 22.10.2026	+2.41% +0.89	- -	- -	-3.57%
Univer Tech Inst Rg USD \| US9139151040	21.66 23.10.2026	20.80 22.10.2026	+4.13% +0.86	- -	- -	-17.11%
Universal Corp Rg USD \| US9134561094	39.67 23.10.2026	38.22 22.10.2026	+3.79% +1.45	- -	- -	-24.80%
Universal Ins Hl Rg USD \| US91359V1070	48.40 23.10.2026	47.73 22.10.2026	+1.40% +0.67	- -	- -	+43.20%
Universal Logist Rg USD \| US91388P1057	17.35 23.10.2026	16.63 22.10.2026	+4.33% +0.72	17.13 100	24.30 100	+14.22%
Univest Finl Rg USD \| US9152711001	42.28 23.10.2026	41.73 22.10.2026	+1.32% +0.55	34.09 100	67.64 200	+29.14%
Unusual Mach Rg USD \| US91532F1021	16.28 23.10.2026	16.985 22.10.2026	-4.15% -0.705	- -	- -	+27.94%
Upbound Grp Rg USD \| US76009N1000	17.37 23.10.2026	16.17 22.10.2026	+7.42% +1.20	15.79 100	18.92 100	-1.08%
Upstart Hldgs Rg USD \| US91680M1071	23.85 23.10.2026	23.66 22.10.2026	+0.80% +0.19	23.60 100	24.00 500	-45.46%
Upstream Bio Rg USD \| US91678A1079	2.99 23.10.2026	2.80 22.10.2026	+6.79% +0.19	1.20 100	- -	-88.99%
Upwork Rg USD \| US91688F1049	9.39 23.10.2026	8.75 22.10.2026	+7.31% +0.64	8.70 100	9.53 100	-52.62%
UR-Energy Rg USD \| CA91688R1082	0.8137 23.10.2026	0.88195 22.10.2026	-7.74% -0.06825	- -	- -	-41.25%
Uranium Energy Rg USD \| US9168961038	7.46 23.10.2026	7.91 22.10.2026	-5.69% -0.45	- -	7.60 200	-36.18%
Urban Edge REIT Rg USD \| US91704F1049	19.55 23.10.2026	19.11 22.10.2026	+2.30% +0.44	- -	- -	+1.88%
Urban Outfitters Rg USD \| US9170471026	88.29 23.10.2026	86.96 22.10.2026	+1.53% +1.33	77.47 100	90.00 100	+17.31%
UroGen Pharma Rg USD \| IL0011407140	35.15 23.10.2026	35.48 22.10.2026	-0.93% -0.33	30.64 100	39.79 100	+50.09%
US Antimony Rg USD \| US9115491030	3.10 23.10.2026	3.29 22.10.2026	-5.78% -0.19	- -	- -	-38.25%
US Lime & Minera Rg USD \| US9119221029	111.50 23.10.2026	106.59 22.10.2026	+4.61% +4.91	96.20 100	145.99 100	-6.88%
Us Physical Ther Rg USD \| US90337L1089	88.73 23.10.2026	86.28 22.10.2026	+2.84% +2.45	- -	- -	+13.63%
USA Rare Earth Rg-A USD \| US91733P1075	9.63 23.10.2026	10.23 22.10.2026	-5.87% -0.60	9.54 500	9.57 100	-19.08%
USA TODAY Rg USD \| US36472T1097	7.04 23.10.2026	6.92 22.10.2026	+1.73% +0.12	- -	- -	+36.70%
USANA Health Sc Rg USD \| US90328M1071	14.52 23.10.2026	14.22 22.10.2026	+2.11% +0.30	- -	- -	-26.03%
USCB Fin Hldgs Rg-A USD \| US90355N1019	22.75 23.10.2026	22.29 22.10.2026	+2.06% +0.46	8.96 100	- -	+23.51%
Utah Medical Pro Rg USD \| US9174881089	75.06 23.10.2026	74.72 22.10.2026	+0.46% +0.34	67.86 100	90.47 100	+34.13%
UTZ Brands Rg-A USD \| US9180901012	14.29 23.10.2026	14.31 22.10.2026	-0.14% -0.02	- -	- -	+37.67%
V2X Rg USD \| US92242T1016	73.36 23.10.2026	71.02 22.10.2026	+3.29% +2.34	- -	- -	+34.48%
VAALCO Energy Rg USD \| US91851C2017	6.23 23.10.2026	6.25 22.10.2026	-0.32% -0.02	- -	- -	+71.15%
Valaris Rg USD \| BMG9460G1015	92.19 23.10.2026	91.72 22.10.2026	+0.51% +0.47	- -	- -	+82.92%
Valhi Rg USD \| US9189052098	14.33 23.10.2026	13.97 22.10.2026	+2.58% +0.36	- -	- -	+18.92%
Valley Natl Banc Rg USD \| US9197941076	13.81 23.10.2026	13.02 22.10.2026	+6.07% +0.79	12.54 100	15.19 100	+18.24%
Value Line Inc Rg USD \| US9204371002	42.37 23.10.2026	41.13 22.10.2026	+3.01% +1.24	29.12 100	57.24 100	+10.25%
Vanda Pharma Rg USD \| US9216591084	4.05 23.10.2026	4.01 22.10.2026	+1.00% +0.04	3.68 100	4.71 100	-54.08%
Varex Imaging Rg USD \| US92214X1063	18.41 23.10.2026	18.42 22.10.2026	-0.05% -0.01	16.79 100	20.16 100	+58.03%
Varonis Systems Rg USD \| US9222801022	48.89 23.10.2026	48.69 22.10.2026	+0.41% +0.20	44.31 100	53.08 100	+49.05%
Vaxcyte Rg USD \| US92243G1085	62.85 23.10.2026	63.23 22.10.2026	-0.60% -0.38	60.51 100	69.20 100	+36.22%
Veeco Instrument Rg USD \| US9224171002	41.15 23.10.2026	46.66 22.10.2026	-11.81% -5.51	36.13 100	49.05 100	+43.98%
Velo3D Rg USD \| US92259N3026	6.49 23.10.2026	6.92 22.10.2026	-6.21% -0.43	6.65 4'100	7.20 300	-52.77%
Velocity Financ Rg USD \| US92262D1019	15.21 23.10.2026	14.85 22.10.2026	+2.42% +0.36	- -	- -	-26.73%
Venu Hold Rg USD \| US92333E1047	1.27 23.10.2026	1.375 22.10.2026	-7.64% -0.105	- -	- -	-84.84%
Vera Therapeut Rg-A USD \| US92337R1014	29.05 23.10.2026	31.20 22.10.2026	-6.89% -2.15	29.00 100	32.90 100	-42.63%
Veracyte Rg USD \| US92337F1075	46.04 23.10.2026	46.22 22.10.2026	-0.39% -0.18	38.18 100	47.00 100	+9.36%
Veradermics Rg USD \| US9229671048	138.49 23.10.2026	136.66 22.10.2026	+1.34% +1.83	- -	- -	-
Verastem Rg USD \| US92337C2035	10.06 23.10.2026	9.21 22.10.2026	+9.23% +0.85	9.90 200	10.40 100	+30.31%
Vericel Rg USD \| US92346J1088	42.97 23.10.2026	40.94 22.10.2026	+4.96% +2.03	28.07 100	54.82 100	+19.33%
Veritone Rg USD \| US92347M1009	0.5698 23.10.2026	0.5681 22.10.2026	+0.30% +0.0017	0.534 30'000	0.5697 600	-87.75%
Verra Mobility Rg-A USD \| US92511U1025	3.14 23.10.2026	2.95 22.10.2026	+6.44% +0.19	3.03 800	3.47 100	-85.99%
Versigent Rg USD \| JE00BWK75100	42.35 23.10.2026	43.39 22.10.2026	-2.40% -1.04	- -	- -	-
Vertex Rg-A USD \| US92538J1060	15.32 23.10.2026	14.67 22.10.2026	+4.43% +0.65	13.45 100	16.87 100	-23.28%
Vestis Rg USD \| US29430C1027	14.55 23.10.2026	14.83 22.10.2026	-1.89% -0.28	- -	- -	+118.14%
Via Transn Rg-A USD \| US92556W1045	35.71 23.10.2026	34.59 22.10.2026	+3.24% +1.12	- -	- -	+23.10%
Viant Tech Rg-A USD \| US92557A1016	13.60 23.10.2026	13.54 22.10.2026	+0.44% +0.06	12.09 100	15.19 100	+12.96%
Viasat Rg USD \| US92552V1008	59.00 23.10.2026	62.59 22.10.2026	-5.74% -3.59	52.75 100	65.56 100	+71.21%
Victoria's Secrt Rg USD \| US9264001028	88.42 23.10.2026	89.15 22.10.2026	-0.82% -0.73	- -	- -	+63.23%
Victory Cp Hlg-A Rg USD \| US92645B1035	107.39 23.10.2026	107.60 22.10.2026	-0.20% -0.21	69.31 100	134.07 100	+70.22%
Viemed Healthcre Rg USD \| CA92663R1055	9.92 23.10.2026	9.75 22.10.2026	+1.74% +0.17	8.36 100	10.97 100	+33.51%
Vir Biotechnolog Rg USD \| US92764N1028	10.43 23.10.2026	10.57 22.10.2026	-1.32% -0.14	9.45 100	12.20 200	+72.97%
Virgin Galactic Rg USD \| US92766K4031	2.42 23.10.2026	2.44 22.10.2026	-0.82% -0.02	- -	- -	-24.61%
Virginia Natl Bk Rg USD \| US9280311039	50.08 23.10.2026	48.92 22.10.2026	+2.37% +1.16	42.58 100	79.39 100	+25.67%
Viridian Therapt Rg USD \| US92790C1045	22.82 23.10.2026	23.01 22.10.2026	-0.83% -0.19	18.29 100	26.01 100	-26.67%
Virtus Invstmt Rg USD \| US92828Q1094	122.35 23.10.2026	119.39 22.10.2026	+2.48% +2.96	- -	- -	-25.01%
Vishay Intertech Rg USD \| US9282981086	27.03 23.10.2026	29.88 22.10.2026	-9.54% -2.85	- -	- -	+86.54%
Vishay Prec Grp Rg USD \| US92835K1034	52.69 23.10.2026	64.15 22.10.2026	-17.86% -11.46	- -	- -	+36.86%
Vista Gold Rg USD \| CA9279263037	2.635 23.10.2026	2.76 22.10.2026	-4.53% -0.125	- -	- -	+34.78%
Vistance Network Rg USD \| US20337X1090	6.08 23.10.2026	6.11 22.10.2026	-0.49% -0.03	5.94 100	6.71 100	-66.46%
Visteon Rg USD \| US92839U2069	81.70 23.10.2026	84.83 22.10.2026	-3.69% -3.13	35.91 100	- -	-14.09%
Vita Coco Co Rg USD \| US92846Q1076	59.00 23.10.2026	63.50 22.10.2026	-7.09% -4.50	52.01 100	64.92 100	+11.30%
Vital Farms Rg USD \| US92847W1036	9.41 23.10.2026	8.17 22.10.2026	+15.18% +1.24	9.32 100	9.90 100	-70.54%
Vitesse Ener Rg USD \| US92852X1037	17.84 23.10.2026	17.92 22.10.2026	-0.45% -0.08	- -	- -	-7.37%
Vlg Super Mkt Inc A USD \| US9271074091	45.62 23.10.2026	43.40 22.10.2026	+5.12% +2.22	35.49 100	54.27 100	+28.89%
Vor Biopharma Rg USD \| US9290332074	18.94 23.10.2026	18.94 22.10.2026	0.00% 0.00	16.92 100	19.78 100	+44.80%
Vox Royalty Rg USD \| CA92919F1036	4.84 23.10.2026	4.98 22.10.2026	-2.81% -0.14	4.37 100	5.41 100	+2.11%
Voyager Tech Rg-A USD \| US92892B1035	23.82 23.10.2026	24.52 22.10.2026	-2.85% -0.70	- -	- -	-8.88%
Voyager Therapeu Rg USD \| US92915B1061	1.86 23.10.2026	2.02 22.10.2026	-7.92% -0.16	1.69 100	2.48 100	-52.67%
VSE Rg USD \| US9182841000	148.15 23.10.2026	153.67 22.10.2026	-3.59% -5.52	96.67 100	189.84 100	-14.25%
Vuzix Rg USD \| US92921W3007	2.06 23.10.2026	2.25 22.10.2026	-8.44% -0.19	2.05 100	2.57 100	-45.50%
W&T Offshore Rg USD \| US92922P1066	3.89 23.10.2026	3.98 22.10.2026	-2.26% -0.09	- -	- -	+138.65%
Wabash National Rg USD \| US9295661071	13.10 23.10.2026	12.96 22.10.2026	+1.08% +0.14	- -	- -	+51.45%
WaFd Rg USD \| US9388241096	29.44 23.10.2026	28.35 22.10.2026	+3.84% +1.09	27.81 100	34.19 100	-8.09%
Walker & Dunlop Rg USD \| US93148P1021	34.68 23.10.2026	32.89 22.10.2026	+5.44% +1.79	- -	- -	-42.34%
Warby Parker Rg-A USD \| US93403J1060	25.67 23.10.2026	25.63 22.10.2026	+0.16% +0.04	- -	- -	+17.81%
Warrior Met Coal Rg USD \| US93627C1018	83.00 23.10.2026	84.21 22.10.2026	-1.44% -1.21	- -	- -	-5.86%
Washing.Tr Banco Rg USD \| US9406101082	39.23 23.10.2026	38.47 22.10.2026	+1.98% +0.76	33.99 100	62.76 200	+32.76%
Waterstone Finl Rg USD \| US94188P1012	20.07 23.10.2026	19.62 22.10.2026	+2.29% +0.45	16.57 100	32.11 200	+21.27%
Wave Life Rg USD \| US94352A1043	3.35 23.10.2026	3.37 22.10.2026	-0.59% -0.02	3.34 300	3.81 100	-80.29%
Waystar Holding Rg USD \| US9467841055	28.98 23.10.2026	28.84 22.10.2026	+0.49% +0.14	26.07 100	32.15 100	-11.51%
Wd-40 Co Rg USD \| US9292361071	210.18 23.10.2026	192.56 22.10.2026	+9.15% +17.62	181.12 100	232.07 100	+6.74%
Wealthfront Rg USD \| US9470021018	11.20 23.10.2026	10.87 22.10.2026	+3.04% +0.33	10.31 100	11.26 100	-17.59%
Weave Comm Rg USD \| US94724R1086	7.39 23.10.2026	7.39 22.10.2026	0.00% 0.00	- -	- -	-2.64%
WEBTOON Entr Rg USD \| US94845U1051	9.50 23.10.2026	9.84 22.10.2026	-3.46% -0.34	7.82 100	11.44 100	-27.09%
Webull Rg USD \| KYG9572D1034	5.91 23.10.2026	6.095 22.10.2026	-3.04% -0.185	5.88 500	6.03 300	-23.94%
Weis Markets Rg USD \| US9488491047	80.29 23.10.2026	75.87 22.10.2026	+5.83% +4.42	- -	- -	+25.28%
Wendy's Rg USD \| US95058W1009	6.57 23.10.2026	6.28 22.10.2026	+4.62% +0.29	6.48 300	6.68 100	-21.13%
Werner Enterpris Rg USD \| US9507551086	29.18 23.10.2026	29.88 22.10.2026	-2.34% -0.70	20.84 100	32.55 100	-2.77%
Wesbanco Rg USD \| US9508101014	39.13 23.10.2026	37.65 22.10.2026	+3.93% +1.48	33.95 100	47.68 100	+17.72%
WeShop Hldg Rg-A USD \| VGG1472N1252	2.93 23.10.2026	2.69 22.10.2026	+8.92% +0.24	2.54 100	3.14 100	-96.92%
West Bancorp Rg USD \| US95123P1066	30.30 23.10.2026	29.37 22.10.2026	+3.17% +0.93	26.30 100	48.48 200	+36.55%
Westamer Bancorp Rg USD \| US9570901036	61.92 23.10.2026	60.82 22.10.2026	+1.81% +1.10	48.02 100	70.85 100	+29.46%
Western New Engl Rg USD \| US9588921018	13.84 23.10.2026	13.40 22.10.2026	+3.28% +0.44	13.67 100	22.14 100	+9.67%
Westrock Coffee Rg USD \| US96145W1036	9.69 23.10.2026	9.16 22.10.2026	+5.79% +0.53	8.24 100	10.72 100	+138.08%
Westwood Hldng Rg USD \| US9617651040	18.90 23.10.2026	18.70 22.10.2026	+1.07% +0.20	- -	- -	+9.82%
Weyco Group Inc Rg USD \| US9621491003	51.84 23.10.2026	50.70 22.10.2026	+2.25% +1.14	43.68 100	59.70 100	+69.47%
Wheels Up Exp Rg-A USD \| US96328L3042	3.21 23.10.2026	3.27 22.10.2026	-1.83% -0.06	- -	- -	-75.54%
Whitefiber Rg USD \| KYG961151035	10.55 23.10.2026	11.66 22.10.2026	-9.52% -1.11	10.40 100	10.91 100	-33.23%
Whitehawk Rg USD \| US00032Q1040	3.25 23.10.2026	3.285 22.10.2026	-1.07% -0.035	3.02 400	3.79 100	+34.30%
WhiteHawk Rg-A USD \| US96524T1016	24.63 23.10.2026	24.94 22.10.2026	-1.24% -0.31	- -	- -	-
Willdan Group Rg USD \| US96924N1000	72.06 23.10.2026	72.80 22.10.2026	-1.02% -0.74	64.06 100	83.34 100	-30.48%
Willis Lease Fin Rg USD \| US9706461053	40.30 23.10.2026	39.11 22.10.2026	+3.04% +1.19	33.14 100	42.00 100	-10.87%
Winmark Rg USD \| US9742501029	285.97 23.10.2026	280.77 22.10.2026	+1.85% +5.20	117.25 40	- -	-29.38%
Winnebago Indust Rg USD \| US9746371007	28.57 23.10.2026	25.64 22.10.2026	+11.43% +2.93	- -	- -	-29.49%
WisdomTree Rg USD \| US97717P1049	21.21 23.10.2026	21.76 22.10.2026	-2.53% -0.55	- -	- -	+74.00%
Wolfspeed Rg USD \| US97785W1062	22.63 23.10.2026	24.64 22.10.2026	-8.16% -2.01	- -	- -	+29.98%
Wolverine Worldw Rg USD \| US9780971035	20.68 23.10.2026	20.11 22.10.2026	+2.83% +0.57	- -	- -	+13.94%
Workiva Rg-A USD \| US98139A1051	85.04 23.10.2026	80.31 22.10.2026	+5.89% +4.73	- -	- -	-1.40%
World Acceptance Rg USD \| US9814191048	169.655 23.10.2026	166.84 22.10.2026	+1.69% +2.815	116.64 100	226.00 200	+20.85%
World Kinect Rg USD \| US9814751064	36.50 23.10.2026	36.31 22.10.2026	+0.52% +0.19	- -	- -	+55.78%
Worthington Rg USD \| US9818111026	64.44 23.10.2026	65.10 22.10.2026	-1.01% -0.66	- -	- -	+24.96%
Worthington Rg USD \| US9821041012	40.47 23.10.2026	40.83 22.10.2026	-0.88% -0.36	- -	- -	+16.90%
WSFS Financial Rg USD \| US9293281021	77.51 23.10.2026	76.81 22.10.2026	+0.91% +0.70	66.43 100	87.33 100	+40.31%
X4 Pharma Rg USD \| US98420X2027	3.20 23.10.2026	3.01 22.10.2026	+6.31% +0.19	2.28 100	3.52 100	-20.00%
Xencor Rg USD \| US98401F1057	25.84 23.10.2026	25.16 22.10.2026	+2.70% +0.68	22.09 100	29.25 100	+68.78%
Xeni Htl&Rs REIT Rg USD \| US9840171030	19.50 23.10.2026	19.63 22.10.2026	-0.66% -0.13	- -	- -	+37.91%
Xenon Pharma Rg USD \| CA98420N1050	36.50 23.10.2026	35.95 22.10.2026	+1.53% +0.55	32.88 100	37.93 100	-18.56%
Xeris Biph Hldg Rg USD \| US98422E1038	10.86 23.10.2026	10.785 22.10.2026	+0.70% +0.075	9.89 100	12.09 100	+38.34%
Xerox Holdings Rg USD \| US98421M1062	2.79 23.10.2026	2.74 22.10.2026	+1.82% +0.05	2.46 100	3.08 100	+17.72%
XMAX Rg USD \| US66979P3001	8.75 23.10.2026	8.50 22.10.2026	+2.94% +0.25	8.48 500	9.55 100	+45.83%
Xometry Rg-A USD \| US98423F1093	89.16 23.10.2026	88.94 22.10.2026	+0.25% +0.22	82.00 200	124.83 100	+49.92%
Xpel Rg USD \| US98379L1008	44.21 23.10.2026	43.63 22.10.2026	+1.33% +0.58	38.68 100	49.18 100	-11.42%
Xperi Rg USD \| US98423J1016	5.21 23.10.2026	5.16 22.10.2026	+0.97% +0.05	- -	- -	-11.09%
Xpnential Ftns Rg-A USD \| US98422X1019	4.20 23.10.2026	4.29 22.10.2026	-2.10% -0.09	- -	- -	-48.97%
Yelp Rg USD \| US9858171054	20.70 23.10.2026	19.78 22.10.2026	+4.65% +0.92	- -	- -	-31.89%
Yesway Rg-A USD \| US98585C1009	24.505 23.10.2026	23.26 22.10.2026	+5.35% +1.245	17.04 100	27.78 100	-
Yext Rg USD \| US98585N1063	7.34 23.10.2026	7.08 22.10.2026	+3.67% +0.26	- -	- -	-8.93%
York Space Sys Rg USD \| US9870841007	6.10 23.10.2026	5.94 22.10.2026	+2.69% +0.16	- -	- -	-
York Water Rg USD \| US9871841089	31.69 23.10.2026	30.56 22.10.2026	+3.70% +1.13	27.94 100	35.14 100	-0.47%
Z Squared Rg USD \| US98878K1088	3.95 23.10.2026	3.60 22.10.2026	+9.72% +0.35	3.80 100	4.51 100	-
Zenas BioPharma Rg USD \| US98937L1052	28.23 23.10.2026	28.08 22.10.2026	+0.53% +0.15	24.93 100	33.65 100	-22.25%
Zenatech Rg USD \| CA98936T2083	0.9776 23.10.2026	0.9701 22.10.2026	+0.77% +0.0075	0.98 100	0.99 500	-69.45%
Zentalis Pharma Rg USD \| US98943L1070	2.41 23.10.2026	2.36 22.10.2026	+2.12% +0.05	2.05 100	2.70 100	+78.52%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	33.52 23.10.2026	34.11 22.10.2026	-1.73% -0.59	- -	- -	+64.72%
Zevra Rg USD \| US4884452065	10.33 23.10.2026	10.36 22.10.2026	-0.29% -0.03	9.32 100	11.17 100	+15.29%
Ziff Davis Rg USD \| US48123V1026	57.95 23.10.2026	57.03 22.10.2026	+1.61% +0.92	50.30 100	65.05 100	+64.86%
ZipRecruiter Rg-A USD \| US98980B1035	4.67 23.10.2026	4.53 22.10.2026	+3.09% +0.14	- -	- -	+19.74%
ZoomInf Tech Rg-A USD \| US98980F1049	4.31 23.10.2026	4.21 22.10.2026	+2.38% +0.10	3.84 100	4.72 100	-57.62%
Zumiez Rg USD \| US9898171015	14.37 23.10.2026	13.64 22.10.2026	+5.35% +0.73	11.89 100	21.50 100	-44.84%
ZURA Bio Rg-A USD \| KYG9TY5A1016	3.53 23.10.2026	4.13 22.10.2026	-14.53% -0.60	3.64 1'600	3.73 400	-32.63%
Zurn Elkay Water Rg USD \| US98983L1089	48.66 23.10.2026	48.38 22.10.2026	+0.58% +0.28	- -	- -	+4.67%
Zymeworks Rg USD \| US98985Y1082	28.44 23.10.2026	28.115 22.10.2026	+1.16% +0.325	23.54 100	32.34 100	+8.01%
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-