TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	3.39 05.11.2025	3.54 04.11.2025	-4.24% -0.15	2.93 100	4.51 100	-58.51%
10x Genomics Rg-A USD \| US88025U1097	13.36 05.11.2025	13.70 04.11.2025	-2.48% -0.34	12.33 100	13.69 100	-6.96%
1st Cmmty Bkshs Rg USD \| US31983A1034	32.25 05.11.2025	32.55 04.11.2025	-0.92% -0.30	29.23 100	36.06 100	-22.55%
1st Intst Banc Rg-A USD \| US32055Y2019	31.69 05.11.2025	31.76 04.11.2025	-0.22% -0.07	31.26 100	31.99 100	-2.40%
1st Source Corp Rg USD \| US3369011032	60.11 05.11.2025	59.87 04.11.2025	+0.40% +0.24	24.05 100	- -	+2.96%
3D Systems Rg USD \| US88554D2053	2.62 04.11.2025	2.76 03.11.2025	-5.07% -0.14	- -	- -	-20.12%
3rd Cst Bncshs Rg USD \| US88422P1093	36.14 04.11.2025	36.46 03.11.2025	-0.88% -0.32	- -	- -	+6.45%
4D Molecular Rg USD \| US35104E1001	10.75 05.11.2025	11.22 04.11.2025	-4.19% -0.47	9.10 100	12.09 100	+93.00%
8x8 Rg USD \| US2829141009	1.77 05.11.2025	1.86 04.11.2025	-4.84% -0.09	1.91 100	2.00 300	-33.71%
908 Devices Rg USD \| US65443P1021	7.75 05.11.2025	7.93 04.11.2025	-2.27% -0.18	6.84 100	9.01 100	+252.27%
A-Mark Prec Met Rg USD \| US00181T1079	24.73 05.11.2025	26.35 04.11.2025	-6.15% -1.62	22.45 100	30.00 100	-9.74%
A10 Networks Rg USD \| US0021211018	17.52 04.11.2025	17.97 03.11.2025	-2.50% -0.45	- -	- -	-4.78%
AAR Rg USD \| US0003611052	83.96 04.11.2025	85.73 03.11.2025	-2.06% -1.77	- -	- -	+37.01%
Aardvark Thera Rg USD \| US0029421007	9.80 05.11.2025	10.39 04.11.2025	-5.68% -0.59	4.02 100	- -	-
Abacus Glb Mgt Rg-A USD \| US00258Y1047	5.04 05.11.2025	5.17 04.11.2025	-2.51% -0.13	4.58 100	6.04 100	-35.63%
Abeona Therap Rg USD \| US00289Y2063	4.56 05.11.2025	4.78 04.11.2025	-4.60% -0.22	4.50 200	4.64 100	-18.13%
Abercrombie Ft Rg-A USD \| US0028962076	68.58 04.11.2025	70.15 03.11.2025	-2.24% -1.57	- -	- -	-54.12%
ABM Industries Rg USD \| US0009571003	43.03 04.11.2025	43.21 03.11.2025	-0.42% -0.18	- -	- -	-15.92%
Absci Rg USD \| US00091E1091	3.94 05.11.2025	4.11 04.11.2025	-4.14% -0.17	3.86 100	3.88 200	+50.38%
Acacia Res-Ac Techs USD \| US0038813079	3.28 05.11.2025	3.26 04.11.2025	+0.61% +0.02	3.30 100	4.22 100	-24.42%
Academy Sports Rg USD \| US00402L1070	46.01 05.11.2025	47.15 04.11.2025	-2.42% -1.14	39.33 100	46.23 100	-20.02%
Acadia Pharma Rg USD \| US0042251084	21.85 05.11.2025	22.37 04.11.2025	-2.32% -0.52	21.85 100	27.40 100	+19.07%
Acadia REIT-SBI Rg USD \| US0042391096	19.77 04.11.2025	19.54 03.11.2025	+1.18% +0.23	- -	- -	-18.17%
Acadian Asset Rg USD \| US10948W1036	43.17 04.11.2025	46.22 03.11.2025	-6.60% -3.05	- -	- -	+63.90%
Accel Entmt Rg-A-1 USD \| US00436Q1067	9.93 04.11.2025	9.99 03.11.2025	-0.60% -0.06	- -	- -	-7.02%
ACCO Brands Rg USD \| US00081T1088	3.61 04.11.2025	3.65 03.11.2025	-1.10% -0.04	- -	- -	-31.24%
Accuray Rg USD \| US0043971052	1.38 05.11.2025	1.40 04.11.2025	-1.43% -0.02	1.47 100	1.58 100	-30.30%
ACI Worldwide Rg USD \| US0044981019	47.37 05.11.2025	47.67 04.11.2025	-0.63% -0.30	36.50 100	57.11 100	-8.75%
Aclaris Therap Rg USD \| US00461U1051	2.36 05.11.2025	2.56 04.11.2025	-7.81% -0.20	2.06 100	2.57 100	-4.84%
ACM Research-A Rg USD \| US00108J1097	38.90 05.11.2025	41.37 04.11.2025	-5.97% -2.47	33.81 100	39.29 600	+157.62%
Acme United Rg USD \| US0048161048	37.68 04.11.2025	37.93 03.11.2025	-0.66% -0.25	- -	- -	+0.94%
ACNB Rg USD \| US0008681092	45.83 05.11.2025	45.36 04.11.2025	+1.04% +0.47	18.80 100	- -	+15.06%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	21.59 04.11.2025	21.42 03.11.2025	+0.79% +0.17	- -	- -	+33.68%
Actuate Therap Rg USD \| US0050831009	6.42 05.11.2025	6.70 04.11.2025	-4.18% -0.28	5.18 100	9.22 100	-19.35%
Acushnet Holdngs Rg USD \| US0050981085	75.29 04.11.2025	76.38 03.11.2025	-1.43% -1.09	- -	- -	+5.92%
ACV Auctions Rg-A USD \| US00091G1040	8.95 04.11.2025	9.39 03.11.2025	-4.69% -0.44	- -	- -	-58.56%
Adamas Trust Rg USD \| US6496048405	6.80 05.11.2025	6.70 04.11.2025	+1.49% +0.10	5.88 100	7.42 100	+12.21%
AdaptHealth Rg USD \| US00653Q1022	10.67 05.11.2025	9.09 04.11.2025	+17.38% +1.58	10.30 100	12.31 100	+12.08%
Adaptive Biotech Rg USD \| US00650F1093	16.92 05.11.2025	17.34 04.11.2025	-2.42% -0.42	12.53 100	17.79 200	+182.24%
ADC Therapeutic Rg USD \| CH0499880968	4.03 04.11.2025	4.18 03.11.2025	-3.59% -0.15	- -	- -	+102.51%
Addus HomeCare Rg USD \| US0067391062	112.22 05.11.2025	118.99 04.11.2025	-5.69% -6.77	46.02 100	- -	-10.47%
Adeia Rg USD \| US00676P1075	12.75 05.11.2025	14.30 04.11.2025	-10.84% -1.55	10.58 200	15.50 100	-8.80%
Adient Rg USD \| IE00BD845X29	23.99 04.11.2025	24.20 03.11.2025	-0.87% -0.21	- -	- -	+39.23%
ADMA Biologics Rg USD \| US0008991046	14.63 05.11.2025	15.37 04.11.2025	-4.81% -0.74	13.44 100	14.67 2'500	-14.69%
Adtalem Glb Educ Rg USD \| US00737L1035	92.22 04.11.2025	95.60 03.11.2025	-3.54% -3.38	- -	- -	+1.51%
ADTRAN Holdings Rg USD \| US00486H1059	7.91 05.11.2025	10.43 04.11.2025	-24.16% -2.52	7.92 700	8.08 700	-5.04%
Advance Auto Par Rg USD \| US00751Y1064	48.09 04.11.2025	47.41 03.11.2025	+1.43% +0.68	- -	- -	+1.69%
Advanced Energy Rg USD \| US0079731008	195.05 05.11.2025	205.61 04.11.2025	-5.14% -10.56	162.88 100	201.28 200	+68.68%
Advanced Flower Rg USD \| US00109K1051	3.18 05.11.2025	3.26 04.11.2025	-2.45% -0.08	2.85 100	3.92 100	-61.82%
AdvanSix Rg USD \| US00773T1016	18.58 04.11.2025	18.73 03.11.2025	-0.80% -0.15	- -	- -	-34.78%
Advantage Sltn Rg-A USD \| US00791N1028	1.23 05.11.2025	1.27 04.11.2025	-3.15% -0.04	0.5043 100	- -	-57.88%
Aebi Schm Hldg N USD \| CH0027352993	10.74 05.11.2025	11.14 04.11.2025	-3.59% -0.40	8.00 100	14.00 100	-
Aehr Test System Rg USD \| US00760J1088	24.80 05.11.2025	26.00 04.11.2025	-4.62% -1.20	24.06 500	26.92 100	+49.13%
Aeluma Rg USD \| US00776X1090	15.51 05.11.2025	16.38 04.11.2025	-5.31% -0.87	13.93 100	18.23 100	+102.75%
Aerovironment Rg USD \| US0080731088	365.08 05.11.2025	367.88 04.11.2025	-0.76% -2.80	325.66 40	361.00 80	+137.23%
AerSale Rg USD \| US00810F1066	7.25 05.11.2025	7.41 04.11.2025	-2.16% -0.16	6.47 100	8.08 100	+15.08%
Aeva Tech Rg USD \| US00835Q2021	13.795 05.11.2025	15.42 04.11.2025	-10.54% -1.625	13.74 100	14.60 100	+190.42%
AG Mrtg Inv REIT Rg USD \| US0012285013	7.63 04.11.2025	7.15 03.11.2025	+6.71% +0.48	- -	- -	+14.74%
agilon health Rg USD \| US00857U1079	0.7242 04.11.2025	0.8103 03.11.2025	-10.63% -0.0861	- -	- -	-61.88%
Agilysys Rg USD \| US00847J1051	122.01 05.11.2025	127.26 04.11.2025	-4.13% -5.25	120.33 200	193.99 100	-7.36%
Agios Pharm Rg USD \| US00847X1046	40.00 05.11.2025	40.13 04.11.2025	-0.32% -0.13	36.40 100	52.10 100	+21.73%
AirJoule Tech Rg-A USD \| US6121601016	4.96 05.11.2025	5.21 04.11.2025	-4.80% -0.25	4.24 100	5.78 100	-37.73%
AIRO Grp Hldg Rg USD \| US0094221068	14.27 05.11.2025	16.28 04.11.2025	-12.35% -2.01	13.58 400	15.80 100	-
AirSculpt Tech Rg USD \| US0094961002	9.00 05.11.2025	10.39 04.11.2025	-13.38% -1.39	8.20 100	9.27 100	+73.41%
Airship AI Rg USD \| US0089401089	4.02 05.11.2025	4.44 04.11.2025	-9.46% -0.42	3.66 100	4.03 1'000	-35.78%
Akebia Therapeut Rg USD \| US00972D1054	2.09 05.11.2025	2.12 04.11.2025	-1.42% -0.03	2.01 200	2.20 2'100	+10.00%
Akero Therape Rg-AI USD \| US00973Y1082	54.03 05.11.2025	54.09 04.11.2025	-0.11% -0.06	48.95 100	60.03 100	+94.21%
Al Inm Prop REIT Rg USD \| US02083X1037	14.79 04.11.2025	14.62 03.11.2025	+1.16% +0.17	- -	- -	-11.91%
Alamo Group Rg USD \| US0113111076	174.79 04.11.2025	177.45 03.11.2025	-1.50% -2.66	- -	- -	-5.98%
Alarm.com Holdin Rg USD \| US0116421050	48.51 05.11.2025	49.07 04.11.2025	-1.14% -0.56	19.89 100	- -	-20.21%
Albany Intl Rg-A USD \| US0123481089	55.06 04.11.2025	56.46 03.11.2025	-2.48% -1.40	- -	- -	-31.15%
Aldeyra Therapeu Rg USD \| US01438T1060	4.92 05.11.2025	5.23 04.11.2025	-5.93% -0.31	4.50 100	5.50 100	-1.40%
Alector Rg USD \| US0144421072	1.32 05.11.2025	1.44 04.11.2025	-8.33% -0.12	1.22 200	1.47 100	-30.16%
Alerus Financial Rg USD \| US01446U1034	20.93 05.11.2025	21.12 04.11.2025	-0.90% -0.19	19.60 300	33.28 100	+8.78%
Alex&Bldw REIT Rg USD \| US0144911049	15.64 04.11.2025	15.60 03.11.2025	+0.26% +0.04	- -	- -	-11.84%
Alexander's Rg USD \| US0147521092	229.33 04.11.2025	224.51 03.11.2025	+2.15% +4.82	- -	- -	+14.63%
Alico Rg USD \| US0162301040	32.92 05.11.2025	33.47 04.11.2025	-1.64% -0.55	29.33 100	40.05 100	+26.96%
Alight Rg-A USD \| US01626W1018	2.70 04.11.2025	2.75 03.11.2025	-1.82% -0.05	- -	- -	-60.98%
Alignment Hlthc Rg USD \| US01625V1044	17.09 05.11.2025	16.84 04.11.2025	+1.48% +0.25	11.15 100	17.59 100	+51.91%
Alkami Tech Rg USD \| US01644J1088	19.51 05.11.2025	20.20 04.11.2025	-3.42% -0.69	17.76 100	24.31 100	-46.81%
Alkermes Rg USD \| IE00B56GVS15	30.39 05.11.2025	30.17 04.11.2025	+0.73% +0.22	29.01 100	36.85 100	+5.67%
Allegiant Travel Rg USD \| US01748X1028	58.03 05.11.2025	61.93 04.11.2025	-6.30% -3.90	56.50 500	74.35 100	-38.34%
Allete Rg USD \| US0185223007	67.34 04.11.2025	67.34 03.11.2025	0.00% 0.00	- -	- -	+3.92%
Allient Rg USD \| US0193301092	53.68 05.11.2025	56.15 04.11.2025	-4.40% -2.47	22.01 100	- -	+121.09%
Allogene Therap Rg USD \| US0197701065	1.11 05.11.2025	1.18 04.11.2025	-5.93% -0.07	1.07 4'000	1.24 100	-47.89%
Alpha & Omega Rg USD \| BMG6331P1041	26.30 05.11.2025	28.40 04.11.2025	-7.39% -2.10	24.81 200	28.21 100	-28.98%
Alpha Metallurgl Rg USD \| US0207641061	170.82 04.11.2025	181.77 03.11.2025	-6.02% -10.95	- -	- -	-14.64%
Alpha Teknova Rg USD \| US02080L1026	4.75 05.11.2025	5.08 04.11.2025	-6.50% -0.33	4.19 100	5.85 100	-43.11%
Alphatec Holding Rg USD \| US02081G2012	19.42 05.11.2025	19.29 04.11.2025	+0.67% +0.13	15.29 100	22.03 100	+111.55%
Alta Equip Grp Rg USD \| US02128L1061	5.87 04.11.2025	5.99 03.11.2025	-2.00% -0.12	- -	- -	-10.24%
Alti Global-A Rg USD \| US02157E1064	3.90 05.11.2025	3.95 04.11.2025	-1.27% -0.05	1.60 100	- -	-11.56%
Altice USA-A Rg USD \| US02156K1034	2.13 04.11.2025	2.15 03.11.2025	-0.93% -0.02	- -	- -	-11.62%
Altimmune Rg USD \| US02155H2004	3.76 05.11.2025	3.96 04.11.2025	-5.05% -0.20	3.82 1'800	4.03 900	-47.85%
Alumis Rg USD \| US0223071020	4.55 05.11.2025	4.56 04.11.2025	-0.22% -0.01	4.10 100	5.50 100	-42.11%
Am Axle & Mfg Hl Rg USD \| US0240611030	6.27 04.11.2025	6.37 03.11.2025	-1.57% -0.10	- -	- -	+7.55%
AM Battry Tech Rg USD \| US02451V3096	3.93 05.11.2025	4.23 04.11.2025	-7.09% -0.30	3.91 300	3.94 300	+59.76%
Am Eagle Outfitt Rg USD \| US02553E1064	16.18 04.11.2025	16.53 03.11.2025	-2.12% -0.35	- -	- -	-2.94%
Amalgamated Fin Rg USD \| US0226711010	27.40 05.11.2025	27.51 04.11.2025	-0.40% -0.11	22.22 100	43.61 200	-18.14%
Ambac Finl Grp Rg USD \| US0231398845	8.27 04.11.2025	8.47 03.11.2025	-2.36% -0.20	- -	- -	-34.62%
Ambarella Rg USD \| KYG037AX1015	81.97 05.11.2025	85.28 04.11.2025	-3.88% -3.31	74.08 100	82.00 100	+12.69%
Ambiq Micro Rg USD \| US0231931058	27.54 04.11.2025	29.29 03.11.2025	-5.97% -1.75	- -	- -	-
AMC Enter Hldg Rg-A USD \| US00165C3025	2.51 04.11.2025	2.58 03.11.2025	-2.71% -0.07	- -	- -	-36.93%
AMC Networks Rg-A USD \| US00164V1035	7.40 05.11.2025	7.50 04.11.2025	-1.33% -0.10	5.12 100	9.33 100	-25.25%
Amer Cstl Ins Rg USD \| US9107101027	12.06 05.11.2025	11.74 04.11.2025	+2.73% +0.32	10.65 100	13.51 100	-10.40%
Amer Hlthc REIT USD \| US3981823038	45.98 04.11.2025	45.75 03.11.2025	+0.50% +0.23	- -	- -	+61.79%
Amer Outdoor Rg USD \| US02875D1090	6.60 05.11.2025	6.80 04.11.2025	-2.94% -0.20	5.26 100	8.95 100	-56.69%
Amer Public Edu Rg USD \| US02913V1035	31.50 05.11.2025	32.31 04.11.2025	-2.51% -0.81	27.30 100	39.79 100	+46.04%
Amer Realty Invs Rg USD \| US0291741090	15.66 04.11.2025	15.86 03.11.2025	-1.26% -0.20	- -	- -	+6.68%
Amerant Bancor Rg-A USD \| US0235761014	17.15 04.11.2025	17.12 03.11.2025	+0.18% +0.03	- -	- -	-23.47%
Amercn Supercond Rg USD \| US0301112076	56.29 05.11.2025	60.63 04.11.2025	-7.16% -4.34	50.30 100	64.31 100	+128.54%
Ameresco Rg-A USD \| US02361E1082	36.28 04.11.2025	40.00 03.11.2025	-9.30% -3.72	- -	- -	+54.51%
America's Car-Ma Rg USD \| US03062T1051	21.335 05.11.2025	21.94 04.11.2025	-2.76% -0.605	8.54 100	- -	-58.37%
American Ins Rg USD \| US0269481091	23.75 04.11.2025	23.50 03.11.2025	+1.06% +0.25	- -	- -	-
American Sts Wat Rg USD \| US0298991011	74.58 04.11.2025	71.70 03.11.2025	+4.02% +2.88	- -	- -	-4.04%
American Woodmar Rg USD \| US0305061097	63.81 05.11.2025	62.77 04.11.2025	+1.66% +1.04	25.53 100	- -	-19.77%
Americn Ast REIT Rg USD \| US0240131047	18.98 04.11.2025	18.96 03.11.2025	+0.11% +0.02	- -	- -	-27.72%
Ameris Bancorp Rg USD \| US03076K1088	72.45 04.11.2025	72.29 03.11.2025	+0.22% +0.16	- -	- -	+15.79%
Amerisafe Rg USD \| US03071H1005	40.14 05.11.2025	39.81 04.11.2025	+0.83% +0.33	36.00 100	63.82 100	-22.12%
Amern Vanguard C Rg USD \| US0303711081	4.72 04.11.2025	4.67 03.11.2025	+1.07% +0.05	- -	- -	+1.94%
Ames National Rg USD \| US0310011004	20.86 05.11.2025	21.00 04.11.2025	-0.67% -0.14	19.08 100	33.00 100	+26.96%
Amicus Thera Rg USD \| US03152W1099	8.99 05.11.2025	8.86 04.11.2025	+1.47% +0.13	8.24 100	10.00 500	-4.56%
AMN Healthcare Rg USD \| US0017441017	19.70 04.11.2025	19.58 03.11.2025	+0.61% +0.12	- -	- -	-17.64%
Amneal Phrmctl Rg-A USD \| US03168L1052	11.35 05.11.2025	11.195 04.11.2025	+1.38% +0.155	9.96 100	13.73 100	+43.31%
Amphastar Pharma Rg USD \| US03209R1032	25.26 05.11.2025	25.30 04.11.2025	-0.16% -0.04	21.39 100	32.56 100	-31.97%
Amplitude Rg-A USD \| US03213A1043	9.48 05.11.2025	9.93 04.11.2025	-4.53% -0.45	8.07 100	11.92 100	-10.14%
Amprius Tech Rg USD \| US03214Q1085	12.10 04.11.2025	13.56 03.11.2025	-10.77% -1.46	- -	- -	+332.14%
Amylyx Pharm Rg USD \| US03237H1014	13.74 05.11.2025	13.60 04.11.2025	+1.03% +0.14	11.99 100	16.35 100	+263.49%
AnaptysBio Rg USD \| US0327241065	34.74 05.11.2025	36.04 04.11.2025	-3.61% -1.30	30.18 100	43.54 100	+162.39%
Anavex Life Scie Rg USD \| US0327973006	7.47 05.11.2025	7.74 04.11.2025	-3.49% -0.27	7.21 100	7.89 200	-30.45%
Andersons Rg USD \| US0341641035	46.41 05.11.2025	46.70 04.11.2025	-0.62% -0.29	42.19 100	52.84 100	+14.54%
Angel REIT Rg USD \| US03464Y1082	9.17 04.11.2025	9.08 03.11.2025	+0.99% +0.09	- -	- -	-1.19%
Angi Rg-A USD \| US00183L2016	12.87 05.11.2025	13.05 04.11.2025	-1.38% -0.18	10.47 100	19.38 100	-22.47%
AngioDynamics Rg USD \| US03475V1017	11.94 05.11.2025	11.83 04.11.2025	+0.93% +0.11	8.65 100	12.50 400	+30.35%
ANI Pharmaceutic Rg USD \| US00182C1036	94.48 05.11.2025	94.06 04.11.2025	+0.45% +0.42	77.90 100	151.16 100	+70.91%
Anika Therapeuti Rg USD \| US0352551081	9.63 05.11.2025	9.82 04.11.2025	-1.93% -0.19	3.86 100	- -	-41.49%
Annexon Rg USD \| US03589W1027	3.08 05.11.2025	3.17 04.11.2025	-2.84% -0.09	2.77 100	3.37 100	-39.96%
Anteris Tech Rg USD \| US03675P1021	4.27 05.11.2025	4.35 04.11.2025	-1.84% -0.08	3.91 100	4.50 100	-23.48%
Anterix Rg USD \| US03676C1009	19.19 05.11.2025	19.67 04.11.2025	-2.44% -0.48	8.44 100	- -	-37.43%
Anywhere RE Rg USD \| US75605Y1064	10.98 04.11.2025	10.19 03.11.2025	+7.75% +0.79	- -	- -	+232.73%
Apogee Enterpris Rg USD \| US0375981091	35.27 05.11.2025	35.67 04.11.2025	-1.12% -0.40	31.42 100	41.25 100	-50.61%
Apogee Therap Rg USD \| US03770N1019	53.90 05.11.2025	54.35 04.11.2025	-0.83% -0.45	41.44 100	68.38 100	+18.98%
Apollo Cmmc REIT Rg USD \| US03762U1051	9.88 04.11.2025	9.71 03.11.2025	+1.75% +0.17	- -	- -	+14.09%
Appian-A Rg USD \| US03782L1017	28.90 05.11.2025	30.30 04.11.2025	-4.62% -1.40	24.83 100	34.34 100	-12.37%
Apple Hosp REIT Rg USD \| US03784Y2000	11.17 04.11.2025	11.41 03.11.2025	-2.10% -0.24	- -	- -	-27.23%
Applied Digital Rg USD \| US0381692070	31.06 05.11.2025	32.87 04.11.2025	-5.51% -1.81	30.73 100	30.95 100	+306.54%
Applied Optoelec Rg USD \| US03823U1025	29.50 05.11.2025	33.04 04.11.2025	-10.71% -3.54	29.86 100	29.90 100	-19.97%
Apt Invt REIT Rg-A USD \| US03748R7474	5.31 04.11.2025	5.27 03.11.2025	+0.76% +0.04	- -	- -	-41.58%
Aquestive Therp Rg USD \| US03843E1047	6.08 05.11.2025	6.49 04.11.2025	-6.32% -0.41	6.00 1'000	7.20 300	+70.79%
Arbor Rlty REIT Rg USD \| US0389231087	9.52 04.11.2025	9.81 03.11.2025	-2.96% -0.29	- -	- -	-31.26%
Arbutus Biopharm Rg USD \| CA03879J1003	4.50 05.11.2025	4.58 04.11.2025	-1.75% -0.08	4.10 100	5.55 100	+37.61%
ArcBest Rg USD \| US03937C1053	71.39 05.11.2025	71.71 04.11.2025	-0.45% -0.32	56.45 100	110.00 100	-23.50%
Arcellx Rg USD \| US03940C1009	88.18 05.11.2025	86.13 04.11.2025	+2.38% +2.05	80.01 100	105.61 100	+14.98%
Archr Aviation Rg-A USD \| US03945R1023	9.56 04.11.2025	10.42 03.11.2025	-8.25% -0.86	- -	- -	-1.95%
Archrock Rg USD \| US03957W1062	25.38 04.11.2025	25.65 03.11.2025	-1.05% -0.27	- -	- -	+1.97%
Arcosa Rg USD \| US0396531008	100.29 04.11.2025	101.78 03.11.2025	-1.46% -1.49	- -	- -	+3.67%
Arct Therap Hldg Rg USD \| US03969T1097	8.93 05.11.2025	9.30 04.11.2025	-3.98% -0.37	8.10 100	9.73 100	-47.38%
Arcus Biosciens Rg USD \| US03969F1093	19.83 04.11.2025	20.35 03.11.2025	-2.56% -0.52	- -	- -	+33.18%
Arcutis Biother Rg USD \| US03969K1088	24.01 05.11.2025	24.76 04.11.2025	-3.03% -0.75	23.27 100	23.99 100	+72.36%
Ardagh MP Rg USD \| LU2369833749	3.36 04.11.2025	3.38 03.11.2025	-0.59% -0.02	- -	- -	+11.63%
Ardelyx Rg USD \| US0396971071	5.60 05.11.2025	5.92 04.11.2025	-5.41% -0.32	5.65 400	5.85 100	+10.45%
Ardent Health Rg USD \| US03980N1072	14.56 04.11.2025	14.68 03.11.2025	-0.82% -0.12	- -	- -	-14.75%
Ardmore Shipping Rg USD \| MHY0207T1001	12.28 04.11.2025	12.47 03.11.2025	-1.52% -0.19	- -	- -	+1.07%
Arena Group Rg USD \| US0400441095	4.95 04.11.2025	5.24 03.11.2025	-5.53% -0.29	- -	- -	+269.40%
Ares Comm REIT Rg USD \| US04013V1089	4.39 04.11.2025	4.39 03.11.2025	0.00% 0.00	- -	- -	-25.47%
Argan Rg USD \| US04010E1091	303.20 04.11.2025	310.41 03.11.2025	-2.32% -7.21	- -	- -	+121.25%
Arhaus Rg-A USD \| US04035M1027	9.70 05.11.2025	9.86 04.11.2025	-1.62% -0.16	8.36 100	13.01 100	+3.19%
ARKO Rg USD \| US0412421085	4.42 05.11.2025	4.50 04.11.2025	-1.78% -0.08	3.85 100	4.91 100	-32.93%
Arlo Tech Rg USD \| US04206A1016	17.75 04.11.2025	18.97 03.11.2025	-6.43% -1.22	- -	- -	+58.62%
Armada REIT Rg USD \| US04208T1088	6.42 04.11.2025	6.48 03.11.2025	-0.93% -0.06	- -	- -	-37.24%
ARMOUR Res REIT RG USD \| US0423157058	16.46 04.11.2025	16.34 03.11.2025	+0.73% +0.12	- -	- -	-12.73%
Arq Rg USD \| US00770C1018	6.41 05.11.2025	6.60 04.11.2025	-2.88% -0.19	3.85 100	7.59 100	-15.32%
Array Tech Rg USD \| US04271T1007	7.73 05.11.2025	8.41 04.11.2025	-8.09% -0.68	7.24 100	7.96 300	+27.98%
Arrive AI Rg USD \| US04272H2040	4.86 05.11.2025	4.74 04.11.2025	+2.53% +0.12	4.20 100	5.16 100	-
ArriVent Bio Rg USD \| US04272N1028	18.71 05.11.2025	17.60 04.11.2025	+6.31% +1.11	16.68 100	20.93 100	-29.77%
Arrow Financial Rg USD \| US0427441029	30.22 05.11.2025	29.49 04.11.2025	+2.48% +0.73	24.71 100	47.85 100	+5.26%
Arrowhead Phrmct Rg USD \| US04280A1007	37.85 05.11.2025	39.61 04.11.2025	-4.44% -1.76	37.03 100	38.99 100	+101.33%
ARS Pharma Rg USD \| US82835W1080	8.71 05.11.2025	8.62 04.11.2025	+1.04% +0.09	7.76 100	9.60 300	-17.44%
Arteris Rg USD \| US04302A1043	12.32 05.11.2025	13.09 04.11.2025	-5.88% -0.77	12.75 400	13.70 5'000	+20.90%
Artis Part Ass Rg-A USD \| US04316A1088	43.65 04.11.2025	43.75 03.11.2025	-0.23% -0.10	- -	- -	+1.39%
Artivion Rg USD \| US2289031005	45.76 04.11.2025	45.69 03.11.2025	+0.15% +0.07	- -	- -	+60.06%
Arvinas Rg USD \| US04335A1051	9.54 05.11.2025	9.72 04.11.2025	-1.85% -0.18	7.53 100	10.39 100	-50.23%
Asana Rg-A USD \| US04342Y1047	13.14 04.11.2025	14.03 03.11.2025	-6.34% -0.89	- -	- -	-35.18%
Asbury Automotiv Rg USD \| US0434361046	230.43 04.11.2025	234.98 03.11.2025	-1.94% -4.55	- -	- -	-5.18%
Ascent Indstries Rg USD \| US8715651076	11.97 05.11.2025	12.08 04.11.2025	-0.91% -0.11	12.03 1'000	13.00 500	+7.07%
ASGN Rg USD \| US00191U1025	44.31 04.11.2025	44.45 03.11.2025	-0.31% -0.14	- -	- -	-46.83%
ASP Isotopes Rg USD \| US00218A1051	8.22 05.11.2025	9.15 04.11.2025	-10.16% -0.93	8.35 100	8.36 200	+81.46%
Aspen Aerogels Rg USD \| US04523Y1055	7.19 04.11.2025	7.75 03.11.2025	-7.23% -0.56	- -	- -	-39.48%
Aspen Insu Rg-A USD \| BMG053845019	36.75 04.11.2025	36.74 03.11.2025	+0.03% +0.01	- -	- -	-
Assd Banc-Corp Rg USD \| US0454871056	25.05 04.11.2025	24.89 03.11.2025	+0.64% +0.16	- -	- -	+4.81%
Astec Ind Inc Rg USD \| US0462241011	46.41 05.11.2025	46.81 04.11.2025	-0.85% -0.40	41.27 100	73.79 100	+38.12%
Astrana Health Rg USD \| US03763A2078	33.10 05.11.2025	32.99 04.11.2025	+0.33% +0.11	31.70 200	48.84 100	+4.98%
Astria Therapeut Rg USD \| US04635X1028	12.25 05.11.2025	12.39 04.11.2025	-1.13% -0.14	4.90 100	- -	+37.02%
Astronics Corp Rg USD \| US0464331083	47.99 05.11.2025	48.74 04.11.2025	-1.54% -0.75	26.15 100	51.00 1'300	+200.69%
Asure Software Rg USD \| US04649U1025	8.16 05.11.2025	8.46 04.11.2025	-3.55% -0.30	6.65 100	13.05 200	-13.28%
Atea Pharma Rg USD \| US04683R1068	3.21 05.11.2025	3.25 04.11.2025	-1.23% -0.04	1.29 100	- -	-4.18%
Ategrity Rg USD \| US04681Y1038	18.49 04.11.2025	18.70 03.11.2025	-1.12% -0.21	- -	- -	-
Atkore Rg USD \| US0476491081	68.40 04.11.2025	70.00 03.11.2025	-2.29% -1.60	- -	- -	-18.03%
Atlanta Braves Rg-A USD \| US0477261046	42.93 05.11.2025	43.30 04.11.2025	-0.85% -0.37	- -	61.70 100	+5.22%
Atlanta Braves Rg-C USD \| US0477263026	40.88 05.11.2025	41.13 04.11.2025	-0.61% -0.25	16.77 100	- -	+6.85%
ATLANTIC INTL Rg USD \| US0485921094	2.61 05.11.2025	2.63 04.11.2025	-0.76% -0.02	2.13 100	4.17 200	-46.41%
Atlantic Union Rg USD \| US04911A1079	32.37 04.11.2025	32.99 03.11.2025	-1.88% -0.62	- -	- -	-14.55%
Atlanticus Hldgs Rg USD \| US04914Y1029	55.26 05.11.2025	56.32 04.11.2025	-1.88% -1.06	22.11 100	- -	-0.93%
Atlas Ener Rg USD \| US6420451089	10.64 04.11.2025	12.65 03.11.2025	-15.89% -2.01	- -	- -	-52.03%
Atmus Filtra Rg USD \| US04956D1072	45.81 04.11.2025	46.00 03.11.2025	-0.41% -0.19	- -	- -	+16.92%
ATN Internationa Rg USD \| US00215F1075	14.20 05.11.2025	14.30 04.11.2025	-0.70% -0.10	11.83 100	22.72 200	-15.53%
Atomera Rg USD \| US04965B1008	2.84 05.11.2025	2.87 04.11.2025	-1.05% -0.03	2.84 100	2.94 100	-75.52%
Atricure Rg USD \| US04963C2098	32.75 05.11.2025	34.03 04.11.2025	-3.76% -1.28	19.34 100	35.48 100	+7.17%
aTyr Pharma Rg USD \| US0021202025	0.8266 05.11.2025	0.8807 04.11.2025	-6.14% -0.0541	0.8205 900	0.903 400	-77.17%
AudioEye Rg USD \| US0507342014	14.24 05.11.2025	15.25 04.11.2025	-6.62% -1.01	11.86 100	16.27 100	-6.38%
Aura Bioscis Rg USD \| US05153U1079	5.68 05.11.2025	6.04 04.11.2025	-5.96% -0.36	4.61 100	6.89 100	-30.90%
Aurinia Pharma Rg USD \| CA05156V1022	14.27 05.11.2025	13.17 04.11.2025	+8.35% +1.10	12.33 100	16.90 200	+58.91%
Avadel Pharma Rg USD \| IE00BDGMC594	18.90 05.11.2025	18.92 04.11.2025	-0.11% -0.02	16.92 100	19.00 100	+79.83%
Avanos Medical Rg USD \| US05350V1061	11.30 04.11.2025	11.20 03.11.2025	+0.89% +0.10	- -	- -	-29.02%
Avean Hlthc Hldg Rg USD \| US05356F1057	9.31 05.11.2025	9.41 04.11.2025	-1.06% -0.10	8.85 400	10.61 100	+103.72%
AvePoint Rg USD \| US0536041041	13.82 05.11.2025	14.06 04.11.2025	-1.71% -0.24	13.70 100	13.83 100	-16.29%
Aviat Networks Rg USD \| US05366Y2019	24.21 05.11.2025	24.45 04.11.2025	-0.98% -0.24	9.93 100	- -	+33.68%
Avidity Biosci Rg USD \| US05370A1088	69.83 05.11.2025	69.80 04.11.2025	+0.04% +0.03	69.66 200	69.98 100	+140.13%
Avient Rg USD \| US05368V1061	31.29 04.11.2025	32.08 03.11.2025	-2.46% -0.79	- -	- -	-23.42%
Avista Rg USD \| US05379B1070	38.69 04.11.2025	38.14 03.11.2025	+1.44% +0.55	- -	- -	+5.62%
AVITA Medical Rg USD \| US05380C1027	3.62 05.11.2025	3.78 04.11.2025	-4.23% -0.16	3.28 100	4.19 100	-71.72%
Axcelis Techs Rg USD \| US0545402085	80.51 05.11.2025	82.74 04.11.2025	-2.70% -2.23	72.98 100	93.51 100	+15.23%
Axogen Rg USD \| US05463X1063	23.77 05.11.2025	23.25 04.11.2025	+2.24% +0.52	20.70 100	24.84 100	+44.24%
Axos Financial Rg USD \| US05465C1009	79.03 04.11.2025	79.38 03.11.2025	-0.44% -0.35	- -	- -	+13.14%
Axsome Therapeut Rg USD \| US05464T1043	134.93 05.11.2025	135.75 04.11.2025	-0.60% -0.82	100.00 100	195.36 100	+59.47%
Azenta Rg USD \| US1143401024	30.18 05.11.2025	30.73 04.11.2025	-1.79% -0.55	12.38 100	- -	-39.64%
AZZ Rg USD \| US0024741045	100.22 04.11.2025	101.36 03.11.2025	-1.12% -1.14	- -	- -	+22.34%
B&G Foods Rg USD \| US05508R1068	3.92 04.11.2025	4.00 03.11.2025	-2.00% -0.08	- -	- -	-43.11%
B&N Edu Rg USD \| US06777U2006	8.68 04.11.2025	8.87 03.11.2025	-2.14% -0.19	- -	- -	-13.55%
Backblaze Rg-A USD \| US05637B1052	9.66 05.11.2025	10.41 04.11.2025	-7.20% -0.75	8.79 100	11.85 100	+60.47%
Badger Meter Rg USD \| US0565251081	183.08 04.11.2025	181.93 03.11.2025	+0.63% +1.15	- -	- -	-13.69%
Bakkt Hldgs Rg-A USD \| US05759B3050	21.58 04.11.2025	26.88 03.11.2025	-19.72% -5.30	- -	- -	-12.88%
Balchem Corp Rg USD \| US0576652004	151.96 05.11.2025	152.52 04.11.2025	-0.37% -0.56	125.28 100	240.24 100	-6.77%
Bally's Rg USD \| US05875B3042	18.15 04.11.2025	17.77 03.11.2025	+2.14% +0.38	- -	- -	-1.73%
Banc of Californ Rg USD \| US05990K1060	16.76 04.11.2025	16.93 03.11.2025	-1.00% -0.17	- -	- -	+8.41%
Bancfirst Rg USD \| US05945F1030	108.83 05.11.2025	108.23 04.11.2025	+0.55% +0.60	3.00 600	- -	-7.13%
Bancorp Rg USD \| US05969A1051	62.17 05.11.2025	62.93 04.11.2025	-1.21% -0.76	46.41 100	90.09 100	+18.13%
Bandwidth-A Rg USD \| US05988J1034	14.48 05.11.2025	15.98 04.11.2025	-9.39% -1.50	12.64 100	21.16 100	-14.92%
Bank First Rg USD \| US06211J1007	120.81 05.11.2025	122.24 04.11.2025	-1.17% -1.43	48.33 100	- -	+21.92%
Bank Of Hawaii Rg USD \| US0625401098	64.50 04.11.2025	65.19 03.11.2025	-1.06% -0.69	- -	- -	-9.46%
Bank Of Marin Rg USD \| US0634251021	26.05 05.11.2025	25.68 04.11.2025	+1.44% +0.37	15.66 100	30.61 100	+9.59%
Bank7 Rg USD \| US06652N1072	41.22 05.11.2025	41.61 04.11.2025	-0.94% -0.39	16.91 100	- -	-11.66%
Bankfinancial Rg USD \| US06643P1049	11.14 05.11.2025	11.17 04.11.2025	-0.27% -0.03	9.23 100	17.82 200	-12.25%
BankUnited Rg USD \| US06652K1034	40.17 04.11.2025	40.67 03.11.2025	-1.23% -0.50	- -	- -	+5.24%
Bankwell Fin Gro Rg USD \| US06654A1034	42.93 05.11.2025	43.04 04.11.2025	-0.26% -0.11	17.61 100	- -	+37.82%
Banner Rg USD \| US06652V2088	60.03 05.11.2025	60.91 04.11.2025	-1.44% -0.88	33.46 100	65.67 100	-10.09%
Bar Harbor BKSHS Rg USD \| US0668491006	29.30 04.11.2025	29.60 03.11.2025	-1.01% -0.30	- -	- -	-4.19%
BARK Rg USD \| US68622E1047	0.8022 04.11.2025	0.85 03.11.2025	-5.62% -0.0478	- -	- -	-56.40%
Barrett Bus Svcs Rg USD \| US0684631080	40.24 05.11.2025	40.62 04.11.2025	-0.94% -0.38	22.36 100	41.62 200	-7.37%
Bassett Furn Ind Rg USD \| US0702031040	14.72 05.11.2025	14.75 04.11.2025	-0.20% -0.03	8.66 100	16.89 100	+6.44%
BayCom Rg USD \| US07272M1071	27.35 05.11.2025	27.21 04.11.2025	+0.51% +0.14	21.93 100	43.28 100	+1.90%
BCB Bancorp Rg USD \| US0552981039	7.77 05.11.2025	7.82 04.11.2025	-0.64% -0.05	4.93 100	9.61 100	-34.38%
Bco Latinoam -E USD \| PAP169941328	43.33 04.11.2025	43.18 03.11.2025	+0.35% +0.15	- -	- -	+21.82%
Beacon Fin Rg USD \| US0846801076	24.88 04.11.2025	24.86 03.11.2025	+0.08% +0.02	- -	- -	-12.49%
Beam Therapeutic Rg USD \| US07373V1052	22.74 05.11.2025	24.25 04.11.2025	-6.23% -1.51	22.74 100	23.00 100	-8.31%
Beauty Health Rg-A USD \| US88331L1089	1.38 05.11.2025	1.37 04.11.2025	+0.73% +0.01	1.11 200	1.49 300	-13.21%
Beazer Homes USA Rg USD \| US07556Q8814	22.19 04.11.2025	22.15 03.11.2025	+0.18% +0.04	- -	- -	-19.19%
Bed Bath Rg USD \| US6903701018	7.39 04.11.2025	7.63 03.11.2025	-3.15% -0.24	- -	- -	+49.90%
Bel Fuse-A USD \| US0773472016	134.58 05.11.2025	139.23 04.11.2025	-3.34% -4.65	59.15 100	- -	+49.40%
Bel Fuse-B USD \| US0773473006	154.25 05.11.2025	158.57 04.11.2025	-2.72% -4.32	63.25 100	- -	+87.04%
Belden Rg USD \| US0774541066	117.74 04.11.2025	117.53 03.11.2025	+0.18% +0.21	- -	- -	+4.56%
Benchmark Electr Rg USD \| US08160H1014	43.00 04.11.2025	44.00 03.11.2025	-2.27% -1.00	- -	- -	-5.29%
Benitec Biophrm Rg USD \| US08205P2092	15.71 05.11.2025	15.86 04.11.2025	-0.95% -0.15	12.02 100	18.45 100	+24.39%
Berry Rg USD \| US08579X1019	3.32 05.11.2025	3.36 04.11.2025	-1.19% -0.04	2.84 100	4.33 100	-19.61%
Beta Bionics Rg USD \| US08659B1026	27.81 05.11.2025	27.705 04.11.2025	+0.38% +0.105	18.07 100	36.14 100	-
Better Home Rg-A USD \| US08774B5084	64.89 05.11.2025	72.94 04.11.2025	-11.04% -8.05	56.70 100	65.65 500	+627.47%
Beyond Meat Rg USD \| US08862E1091	1.33 05.11.2025	1.39 04.11.2025	-4.32% -0.06	1.33 700	1.37 200	-64.63%
BGC Group Rg-A USD \| US0889291045	9.21 05.11.2025	9.39 04.11.2025	-1.92% -0.18	8.89 400	10.82 100	+1.66%
Bicara Therap Rg USD \| US0554771032	14.74 05.11.2025	15.98 04.11.2025	-7.76% -1.24	11.13 100	20.35 100	-15.38%
BigBear.ai Rg USD \| US08975B1098	5.73 04.11.2025	6.30 03.11.2025	-9.05% -0.57	- -	- -	+28.76%
Biglari Hldgs-B Rg USD \| US08986R3093	362.03 04.11.2025	355.75 03.11.2025	+1.77% +6.28	- -	- -	+42.37%
BioAge Labs Rg USD \| US09077V1008	7.47 05.11.2025	7.42 04.11.2025	+0.67% +0.05	6.56 100	9.04 100	+29.02%
Biocryst Pharm Rg USD \| US09058V1035	6.76 05.11.2025	6.86 04.11.2025	-1.46% -0.10	6.50 100	6.86 2'000	-10.11%
Biolife Solution Rg USD \| US09062W2044	27.11 05.11.2025	27.87 04.11.2025	-2.73% -0.76	17.73 100	34.00 200	+4.43%
biote Rg-A USD \| US0906831039	2.86 05.11.2025	2.83 04.11.2025	+1.06% +0.03	1.26 100	- -	-53.72%
Bioventus Rg-A USD \| US09075A1088	7.55 05.11.2025	6.56 04.11.2025	+15.09% +0.99	6.48 100	8.93 100	-28.10%
Bit Digital Rg USD \| KYG1144A1058	3.18 05.11.2025	3.42 04.11.2025	-7.02% -0.24	3.21 600	3.23 800	+8.53%
BJ's Restaurants Rg USD \| US09180C1062	34.54 05.11.2025	33.96 04.11.2025	+1.71% +0.58	25.74 100	49.18 100	-1.69%
BK Techno Rg USD \| US05587G2030	73.14 04.11.2025	74.00 03.11.2025	-1.16% -0.86	- -	- -	+113.30%
BKV Rg USD \| US05603J1088	24.63 04.11.2025	24.45 03.11.2025	+0.74% +0.18	- -	- -	+3.57%
Black Hills Rg USD \| US0921131092	64.62 04.11.2025	63.87 03.11.2025	+1.17% +0.75	- -	- -	+10.42%
Blackbaud USD \| US09227Q1004	62.06 05.11.2025	63.88 04.11.2025	-2.85% -1.82	56.00 100	98.67 100	-16.04%
BlackLine Rg USD \| US09239B1098	56.44 05.11.2025	57.26 04.11.2025	-1.43% -0.82	55.01 100	89.73 100	-7.11%
BlackSky Tech Rg-A USD \| US09263B2079	18.73 04.11.2025	20.42 03.11.2025	-8.28% -1.69	- -	- -	+73.59%
Blackston REIT Rg-A USD \| US09257W1009	18.57 04.11.2025	18.55 03.11.2025	+0.11% +0.02	- -	- -	+6.66%
Blaize Hldg Rg USD \| US0929151076	3.47 05.11.2025	3.81 04.11.2025	-8.92% -0.34	3.47 3'000	3.55 1'400	-
Blend Labs Rg-A USD \| US09352U1088	3.17 04.11.2025	3.25 03.11.2025	-2.46% -0.08	- -	- -	-24.70%
Bloom Energy-A Rg USD \| US0937121079	129.05 04.11.2025	142.37 03.11.2025	-9.36% -13.32	- -	- -	+481.04%
Bloomin Brands Rg USD \| US0942351083	6.89 05.11.2025	6.76 04.11.2025	+1.92% +0.13	5.97 100	7.86 100	-43.57%
Blue Bird Rg USD \| US0953061068	50.76 05.11.2025	51.63 04.11.2025	-1.69% -0.87	45.73 100	51.00 800	+31.40%
Blue Foundry Rg USD \| US09549B1044	8.08 05.11.2025	8.24 04.11.2025	-1.94% -0.16	6.76 100	12.92 200	-17.64%
Blue Ridge Bank Rg USD \| US0958251052	4.66 04.11.2025	4.62 03.11.2025	+0.87% +0.04	- -	- -	+44.72%
BlueLinx Holding Rg USD \| US09624H2085	63.78 04.11.2025	64.85 03.11.2025	-1.65% -1.07	- -	- -	-37.57%
Bnk of NT Butter Rg USD \| BMG0772R2087	46.13 04.11.2025	46.69 03.11.2025	-1.20% -0.56	- -	- -	+26.21%
Boise Cascade Rg USD \| US09739D1000	70.41 04.11.2025	68.34 03.11.2025	+3.03% +2.07	- -	- -	-40.76%
Boot Barn Hldgs Rg USD \| US0994061002	184.77 04.11.2025	191.17 03.11.2025	-3.35% -6.40	- -	- -	+21.70%
Borr Drilg Rg USD \| BMG1466R1732	3.01 04.11.2025	3.20 03.11.2025	-5.94% -0.19	- -	- -	-22.82%
Boston Omaha-A Rg USD \| US1010441053	12.57 04.11.2025	12.81 03.11.2025	-1.87% -0.24	- -	- -	-11.35%
Bowhead Rg USD \| US10240L1026	25.45 04.11.2025	24.35 03.11.2025	+4.52% +1.10	- -	- -	-28.35%
Bowman Cnsltng Rg USD \| US1030021018	42.52 05.11.2025	43.01 04.11.2025	-1.14% -0.49	35.57 100	67.60 100	+70.42%
Box Rg-A USD \| US10316T1043	31.52 04.11.2025	32.23 03.11.2025	-2.20% -0.71	- -	- -	-0.25%
Br EXSubVtg Rg-A CAD \| CA11259V1067	49.82 04.11.2025	50.18 03.11.2025	-0.72% -0.36	48.50 200	53.65 1'000	+41.90%
Braemar Htl REIT Rg USD \| US10482B1017	2.50 04.11.2025	2.54 03.11.2025	-1.57% -0.04	- -	- -	-16.67%
BrAndyw REIT-SBI Rg USD \| US1053682035	3.30 04.11.2025	3.36 03.11.2025	-1.79% -0.06	- -	- -	-41.07%
Braze Rg-A USD \| US10576N1028	27.22 05.11.2025	28.19 04.11.2025	-3.44% -0.97	26.80 100	27.98 200	-35.00%
BRC Rg-A USD \| US05601U1051	1.32 04.11.2025	1.42 03.11.2025	-7.04% -0.10	- -	- -	-58.36%
Brd Fin Hldg Rg USD \| US0185811082	62.58 04.11.2025	63.60 03.11.2025	-1.60% -1.02	- -	- -	+2.49%
BrghtSprng Hlth Rg USD \| US10950A1060	32.03 05.11.2025	33.49 04.11.2025	-4.36% -1.46	31.15 100	38.15 100	+88.08%
BridgeBio Pharma Rg USD \| US10806X1028	61.37 05.11.2025	61.98 04.11.2025	-0.98% -0.61	61.40 400	63.33 100	+123.65%
Bridgwtr Bncshs Rg USD \| US1086211034	16.51 05.11.2025	16.71 04.11.2025	-1.20% -0.20	9.67 100	18.09 100	+22.21%
Bright Minds Rg USD \| CA10919W4056	51.29 05.11.2025	51.46 04.11.2025	-0.33% -0.17	43.90 100	74.30 100	+42.39%
BrightSpire REIT Rg USD \| US10949T1097	5.29 04.11.2025	5.17 03.11.2025	+2.32% +0.12	- -	- -	-6.21%
Brightstar Lott Rg USD \| GB00BVG7F061	16.63 04.11.2025	16.56 03.11.2025	+0.42% +0.07	- -	- -	-5.83%
BrightView Hldg Rg USD \| US10948C1071	12.20 04.11.2025	12.23 03.11.2025	-0.25% -0.03	- -	- -	-23.70%
Brinker Intl Rg USD \| US1096411004	104.57 04.11.2025	105.05 03.11.2025	-0.46% -0.48	- -	- -	-20.95%
Brinks Rg USD \| US1096961040	105.88 04.11.2025	110.59 03.11.2025	-4.26% -4.71	- -	- -	+14.13%
Bristow Group Rg USD \| US11040G1031	41.27 04.11.2025	42.71 03.11.2025	-3.37% -1.44	- -	- -	+20.32%
BRL Rg USD \| VGG1110E1079	13.95 04.11.2025	14.85 03.11.2025	-6.06% -0.90	- -	- -	-62.65%
Broadstone REIT Rg USD \| US11135E2037	17.99 04.11.2025	18.15 03.11.2025	-0.88% -0.16	- -	- -	+13.43%
Brookdale Sr Liv Rg USD \| US1124631045	9.17 04.11.2025	9.17 03.11.2025	0.00% 0.00	- -	- -	+82.31%
Brookfield Invt Rg USD \| CA11276H1064	45.86 04.11.2025	45.80 03.11.2025	+0.13% +0.06	- -	- -	+14.62%
BRT Apartments Rg USD \| US0556453035	14.86 04.11.2025	14.77 03.11.2025	+0.61% +0.09	- -	- -	-17.58%
Bsnss Frst Banc Rg USD \| US12326C1053	24.62 05.11.2025	24.69 04.11.2025	-0.28% -0.07	20.16 100	39.39 200	-4.20%
BTDR Rg USD \| KYG114481008	21.34 05.11.2025	22.85 04.11.2025	-6.61% -1.51	21.52 700	21.71 800	-1.52%
Buckle Rg USD \| US1184401065	55.12 04.11.2025	55.14 03.11.2025	-0.04% -0.02	- -	- -	+8.48%
Build-A-Bear Wor Rg USD \| US1200761047	51.15 04.11.2025	52.86 03.11.2025	-3.23% -1.71	- -	- -	+11.10%
Bumble Rg-A USD \| US12047B1052	5.26 05.11.2025	5.49 04.11.2025	-4.19% -0.23	4.78 100	5.82 100	-35.38%
Burford Cap NPV Rg USD \| GG00BMGYLN96	9.47 04.11.2025	9.84 03.11.2025	-3.76% -0.37	- -	- -	-25.73%
Burke & Hrb Fin Rg USD \| US12135Y1082	59.20 05.11.2025	59.25 04.11.2025	-0.08% -0.05	55.77 300	65.00 800	-5.07%
Butterfly Netw Rg-A USD \| US1241551027	2.62 04.11.2025	2.91 03.11.2025	-9.97% -0.29	- -	- -	-16.03%
BV Financial Rg USD \| US05603E2081	16.45 05.11.2025	16.62 04.11.2025	-1.02% -0.17	13.18 100	26.04 100	-4.47%
Byline Bancorp Rg USD \| US1244111092	26.88 04.11.2025	26.90 03.11.2025	-0.07% -0.02	- -	- -	-7.31%
Byrna Tech Rg USD \| US12448X2018	19.79 05.11.2025	19.96 04.11.2025	-0.85% -0.17	17.52 100	22.03 100	-31.31%
C & F Financial Rg USD \| US12466Q1040	68.30 05.11.2025	68.39 04.11.2025	-0.13% -0.09	28.01 100	- -	-4.14%
C3.ai Rg-A USD \| US12468P1049	15.78 04.11.2025	17.14 03.11.2025	-7.93% -1.36	- -	- -	-54.17%
Cable One Rg USD \| US12685J1051	144.02 04.11.2025	146.23 03.11.2025	-1.51% -2.21	- -	- -	-60.23%
Cabot Corp Rg USD \| US1270551013	61.24 04.11.2025	65.90 03.11.2025	-7.07% -4.66	- -	- -	-32.93%
Cactus-A Rg USD \| US1272031071	43.15 04.11.2025	44.37 03.11.2025	-2.75% -1.22	- -	- -	-26.06%
Cadence Bank Rg USD \| US12740C1036	37.23 04.11.2025	37.58 03.11.2025	-0.93% -0.35	- -	- -	+8.07%
Cadiz Rg USD \| US1275372076	5.10 05.11.2025	5.26 04.11.2025	-3.04% -0.16	4.54 100	5.96 100	-1.92%
Cadre Holdings Rg USD \| US12763L1052	42.53 04.11.2025	42.46 03.11.2025	+0.16% +0.07	- -	- -	+31.67%
Cal Water Serv G Rg USD \| US1307881029	47.03 04.11.2025	44.97 03.11.2025	+4.58% +2.06	- -	- -	+3.75%
Cal-Maine Foods Rg USD \| US1280302027	88.85 05.11.2025	88.46 04.11.2025	+0.44% +0.39	88.85 100	97.47 100	-13.67%
Calavo Growers Rg USD \| US1282461052	22.50 05.11.2025	22.19 04.11.2025	+1.40% +0.31	15.76 100	30.00 200	-11.76%
Caledonia Mng Rg USD \| JE00BF0XVB15	27.12 04.11.2025	28.27 03.11.2025	-4.07% -1.15	- -	- -	+188.20%
Caleres Rg USD \| US1295001044	10.40 04.11.2025	11.01 03.11.2025	-5.54% -0.61	- -	- -	-55.09%
California Res Rg USD \| US13057Q3056	46.65 04.11.2025	47.16 03.11.2025	-1.08% -0.51	- -	- -	-10.10%
California Rg USD \| US84252A1060	18.62 05.11.2025	18.51 04.11.2025	+0.59% +0.11	15.43 100	29.79 200	+12.58%
Calix Rg USD \| US13100M5094	65.46 04.11.2025	67.24 03.11.2025	-2.65% -1.78	- -	- -	+87.73%
Calumet Rg USD \| US1314281049	19.73 05.11.2025	20.09 04.11.2025	-1.79% -0.36	12.44 100	23.98 100	-10.40%
Camden National Rg USD \| US1330341082	38.25 05.11.2025	38.49 04.11.2025	-0.62% -0.24	31.32 100	61.20 200	-10.51%
Candel Therapeut Rg USD \| US1374041093	5.13 05.11.2025	5.22 04.11.2025	-1.72% -0.09	4.49 100	5.98 100	-40.90%
Cannae Hldg Rg USD \| US13765N1072	17.71 04.11.2025	17.61 03.11.2025	+0.57% +0.10	- -	- -	-10.83%
Cantaloupe Rg USD \| US1381031061	10.56 05.11.2025	10.56 04.11.2025	0.00% 0.00	9.56 100	12.08 100	+11.04%
Capital Bancorp Rg USD \| US1397371006	28.04 05.11.2025	27.66 04.11.2025	+1.37% +0.38	23.35 100	44.86 200	-1.61%
Capital City Bk Rg USD \| US1396741050	39.48 05.11.2025	39.39 04.11.2025	+0.23% +0.09	32.28 100	62.50 100	+7.72%
Capitol Fed Fin Rg USD \| US14057J1016	6.20 05.11.2025	6.17 04.11.2025	+0.49% +0.03	4.61 100	7.22 100	+4.91%
Capri Hldg Rg USD \| VGG1890L1076	20.71 04.11.2025	20.72 03.11.2025	-0.05% -0.01	- -	- -	-1.66%
Capricor Therap Rg USD \| US14070B3096	6.06 05.11.2025	6.07 04.11.2025	-0.16% -0.01	6.00 100	7.21 100	-56.09%
CapsoVision Rg USD \| US1409351079	4.59 05.11.2025	4.78 04.11.2025	-3.97% -0.19	2.02 100	- -	-
Cardiff Oncology Rg USD \| US14147L1089	2.22 05.11.2025	2.31 04.11.2025	-3.90% -0.09	2.04 100	2.44 100	-48.85%
CareDx Rg USD \| US14167L1035	14.52 05.11.2025	14.77 04.11.2025	-1.69% -0.25	15.17 100	16.80 200	-32.18%
CareTrust-REIT Rg USD \| US14174T1079	35.39 04.11.2025	35.31 03.11.2025	+0.23% +0.08	- -	- -	+30.83%
CarGurus-A Rg USD \| US1417881091	33.98 05.11.2025	35.09 04.11.2025	-3.16% -1.11	29.12 100	41.24 100	-7.01%
Carlsmed Rg USD \| US14280C1053	12.36 05.11.2025	12.22 04.11.2025	+1.15% +0.14	10.27 100	16.89 100	-
Carriage Service Rg USD \| US1439051079	42.91 04.11.2025	44.09 03.11.2025	-2.68% -1.18	- -	- -	+7.68%
Cars.com Rg USD \| US14575E1055	10.47 04.11.2025	10.84 03.11.2025	-3.41% -0.37	- -	- -	-39.58%
Carter Bankshs Rg USD \| US1461031064	17.26 05.11.2025	17.01 04.11.2025	+1.47% +0.25	14.44 100	27.61 200	-1.88%
Carter Rg USD \| US1462291097	29.70 04.11.2025	30.37 03.11.2025	-2.21% -0.67	- -	- -	-45.19%
Cartesian Rg USD \| US8162123025	7.71 05.11.2025	8.13 04.11.2025	-5.17% -0.42	3.09 100	- -	-56.95%
Casella Waste Sys-A USD \| US1474481041	89.95 05.11.2025	88.72 04.11.2025	+1.39% +1.23	86.01 100	99.36 100	-14.99%
Cass Info Sys Rg USD \| US14808P1093	39.15 05.11.2025	39.25 04.11.2025	-0.25% -0.10	22.26 100	43.84 100	-4.30%
Castle Biosci Rg USD \| US14843C1053	31.63 05.11.2025	25.99 04.11.2025	+21.70% +5.64	19.31 100	34.73 100	+18.69%
Catalyst Pharma Rg USD \| US14888U1016	21.34 05.11.2025	21.44 04.11.2025	-0.47% -0.10	19.23 100	21.34 100	+2.25%
Cathay Genl Banc Rg USD \| US1491501045	45.83 05.11.2025	45.59 04.11.2025	+0.53% +0.24	18.80 100	- -	-3.74%
Cavco Industries Rg USD \| US1495681074	530.74 05.11.2025	535.42 04.11.2025	-0.87% -4.68	233.27 40	- -	+18.94%
CB Finl Svcs Rg USD \| US12479G1013	31.91 05.11.2025	32.00 04.11.2025	-0.28% -0.09	14.03 100	- -	+11.65%
CBIZ Rg USD \| US1248051021	55.06 04.11.2025	55.09 03.11.2025	-0.05% -0.03	- -	- -	-32.71%
CBL & Assoc REIT Rg USD \| US1248308785	30.35 04.11.2025	29.82 03.11.2025	+1.78% +0.53	- -	- -	+3.20%
Ceco Environment Rg USD \| US1251411013	53.63 05.11.2025	52.00 04.11.2025	+3.13% +1.63	41.18 100	62.95 100	+77.41%
Celcuity Rg USD \| US15102K1007	72.99 05.11.2025	75.19 04.11.2025	-2.93% -2.20	63.00 100	84.88 400	+457.60%
Celldex Theraptc Rg USD \| US15117B2025	23.85 05.11.2025	24.75 04.11.2025	-3.64% -0.90	17.39 100	28.28 100	-5.62%
Centers REIT-SBI Rg USD \| US15202L1070	60.37 04.11.2025	59.00 03.11.2025	+2.32% +1.37	- -	- -	-8.74%
Centl Gard NVtgRg-A USD \| US1535272058	27.83 05.11.2025	28.09 04.11.2025	-0.93% -0.26	22.75 100	37.86 100	-15.79%
Central Garden & Rg USD \| US1535271068	30.72 05.11.2025	31.01 04.11.2025	-0.94% -0.29	25.48 100	48.54 100	-20.82%
Central Pacific Rg USD \| US1547604090	28.78 04.11.2025	29.01 03.11.2025	-0.79% -0.23	- -	- -	-0.93%
Centrus Energy Rg-A USD \| US15643U1043	327.20 04.11.2025	342.99 03.11.2025	-4.60% -15.79	320.10 120	323.00 40	+393.44%
Centuri Hldg Rg USD \| US1559231055	19.69 04.11.2025	20.19 03.11.2025	-2.48% -0.50	- -	- -	+1.97%
Century Aluminum Rg USD \| US1564311082	28.50 05.11.2025	30.73 04.11.2025	-7.26% -2.23	26.07 100	36.90 100	+56.42%
Century Communit Rg USD \| US1565043007	59.63 04.11.2025	58.42 03.11.2025	+2.07% +1.21	- -	- -	-18.72%
Cerence Rg USD \| US1567271093	9.645 05.11.2025	11.05 04.11.2025	-12.71% -1.405	8.74 100	11.06 100	+22.87%
Ceribell Rg USD \| US15678C1027	10.92 05.11.2025	11.34 04.11.2025	-3.70% -0.42	4.48 100	- -	-57.81%
Cerus Rg USD \| US1570851014	1.45 05.11.2025	1.52 04.11.2025	-4.61% -0.07	1.34 100	1.56 100	-5.84%
CEVA Rg USD \| US1572101053	26.165 05.11.2025	27.75 04.11.2025	-5.71% -1.585	22.90 100	26.17 300	-17.07%
CF Bankshares Rg USD \| US12520L1098	23.36 05.11.2025	23.35 04.11.2025	+0.04% +0.01	9.58 100	- -	-8.54%
CG Oncology Rg USD \| US1569441009	39.07 05.11.2025	41.90 04.11.2025	-6.75% -2.83	38.57 100	62.51 200	+36.23%
Chain Bridge Rg-A USD \| US15746L1008	30.07 04.11.2025	29.73 03.11.2025	+1.14% +0.34	- -	- -	+19.94%
Champion Home Rg USD \| US8308301055	66.52 04.11.2025	66.60 03.11.2025	-0.12% -0.08	- -	- -	-24.49%
Chart Industries Rg USD \| US16115Q3083	199.58 04.11.2025	199.38 03.11.2025	+0.10% +0.20	- -	- -	+4.93%
Chath L REIT-SBI Rg USD \| US16208T1025	6.40 04.11.2025	6.49 03.11.2025	-1.39% -0.09	- -	- -	-28.49%
Cheesecake Facto Rg USD \| US1630721017	47.75 05.11.2025	47.48 04.11.2025	+0.57% +0.27	47.65 100	48.10 400	+0.65%
Chefs' Warehouse Rg USD \| US1630861011	62.10 05.11.2025	60.72 04.11.2025	+2.27% +1.38	25.47 100	- -	+25.91%
Chemours Rg USD \| US1638511089	12.21 04.11.2025	12.68 03.11.2025	-3.71% -0.47	- -	- -	-27.75%
Chemung Financia Rg USD \| US1640241014	50.54 05.11.2025	50.98 04.11.2025	-0.86% -0.44	20.73 100	- -	+3.54%
Chesapeake Util Rg USD \| US1653031088	131.64 04.11.2025	129.54 03.11.2025	+1.62% +2.10	- -	- -	+8.48%
Chi Atl RE REIT Rg USD \| US1672391026	12.91 05.11.2025	13.08 04.11.2025	-1.30% -0.17	11.29 100	14.69 100	-16.28%
Chimera Inv REIT Rg USD \| US16934Q8024	12.82 04.11.2025	12.68 03.11.2025	+1.10% +0.14	- -	- -	-8.43%
Choiceone Finl S Rg USD \| US1703861062	28.87 05.11.2025	28.89 04.11.2025	-0.07% -0.02	23.52 100	46.19 200	-19.00%
Cidara Therapeut Rg USD \| US1717572069	100.39 05.11.2025	102.73 04.11.2025	-2.28% -2.34	91.45 100	112.34 100	+273.47%
Cimpress Rg USD \| IE00BKYC3F77	66.09 05.11.2025	68.12 04.11.2025	-2.98% -2.03	3.00 600	- -	-7.85%
Cinemark Holding Rg USD \| US17243V1026	26.75 04.11.2025	26.74 03.11.2025	+0.04% +0.01	- -	- -	-13.65%
Cipher Mining Rg USD \| US17253J1060	22.51 05.11.2025	22.76 04.11.2025	-1.10% -0.25	22.42 200	22.60 800	+385.13%
Citi Trends Rg USD \| US17306X1028	35.995 05.11.2025	36.60 04.11.2025	-1.65% -0.605	30.11 100	57.59 200	+37.12%
Citizens & North Rg USD \| US1729221069	19.13 05.11.2025	19.06 04.11.2025	+0.37% +0.07	15.43 100	21.98 100	+2.85%
Citizens Cmnty B Rg USD \| US1749031043	16.14 05.11.2025	16.09 04.11.2025	+0.31% +0.05	13.37 100	25.82 200	-0.92%
Citizens Financi Rg USD \| US1746151042	55.26 05.11.2025	54.25 04.11.2025	+1.86% +1.01	22.66 100	- -	-12.72%
Citizens-A USD \| US1747401008	5.85 04.11.2025	5.79 03.11.2025	+1.04% +0.06	- -	- -	+45.89%
City Holding Co Rg USD \| US1778351056	118.92 05.11.2025	118.99 04.11.2025	-0.06% -0.07	47.57 100	- -	+0.37%
City Office REIT Rg USD \| US1785871013	6.90 04.11.2025	6.90 03.11.2025	0.00% 0.00	- -	- -	+25.00%
Civista Bancshar Rg USD \| US1788671071	21.36 05.11.2025	21.59 04.11.2025	-1.07% -0.23	17.87 100	34.17 200	+1.52%
Claritev Rg USD \| US62548M2098	62.87 04.11.2025	65.10 03.11.2025	-3.43% -2.23	- -	- -	+325.37%
Claros Mor REIT Rg USD \| US18270D1063	3.12 04.11.2025	3.10 03.11.2025	+0.65% +0.02	- -	- -	-30.97%
Clarus Rg USD \| US18270P1093	3.30 05.11.2025	3.35 04.11.2025	-1.49% -0.05	2.83 100	4.60 100	-26.83%
Clean Energy Fue Rg USD \| US1844991018	2.78 05.11.2025	2.89 04.11.2025	-3.81% -0.11	2.38 100	3.01 100	+10.76%
Cleanspark Rg USD \| US18452B2097	16.22 05.11.2025	17.42 04.11.2025	-6.89% -1.20	16.12 300	16.31 800	+76.11%
Clear Secure Rg-A USD \| US18467V1098	30.73 04.11.2025	30.86 03.11.2025	-0.42% -0.13	- -	- -	+15.35%
Clearfield Rg USD \| US18482P1030	33.67 05.11.2025	34.76 04.11.2025	-3.14% -1.09	13.81 100	- -	+8.61%
ClearPoint Neuro Rg USD \| US18507C1036	17.52 05.11.2025	19.00 04.11.2025	-7.79% -1.48	16.91 300	18.45 400	+13.91%
Clearwater Paper Rg USD \| US18538R1032	18.21 04.11.2025	18.11 03.11.2025	+0.55% +0.10	- -	- -	-38.83%
Climb Glb Sltn Rg USD \| US9467601053	113.25 05.11.2025	116.97 04.11.2025	-3.18% -3.72	46.44 100	- -	-10.65%
Clipper Rlt REIT Rg USD \| US18885T3068	3.77 04.11.2025	3.74 03.11.2025	+0.80% +0.03	- -	- -	-17.69%
Clrwtr Analtcs Rg-A USD \| US1851231068	17.37 04.11.2025	18.15 03.11.2025	-4.30% -0.78	- -	- -	-36.88%
Clvr Hlth Inv Rg-A USD \| US18914F1030	3.52 05.11.2025	3.68 04.11.2025	-4.35% -0.16	2.93 400	2.94 300	+11.75%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	12.02 04.11.2025	12.90 03.11.2025	-6.82% -0.88	- -	- -	-42.98%
CNB Finl Rg USD \| US1261281075	24.46 05.11.2025	24.52 04.11.2025	-0.24% -0.06	20.46 100	39.13 200	-1.61%
CNO Fincl Group Rg USD \| US12621E1038	41.31 04.11.2025	39.59 03.11.2025	+4.34% +1.72	- -	- -	+11.02%
CNX Resources Rg USD \| US12653C1080	34.28 04.11.2025	34.51 03.11.2025	-0.67% -0.23	- -	- -	-6.52%
Coastal Finl Rg USD \| US19046P2092	104.11 05.11.2025	107.73 04.11.2025	-3.36% -3.62	42.69 100	- -	+22.61%
CoastlSth Bncshs Rg USD \| US19058X2071	21.41 04.11.2025	21.53 03.11.2025	-0.56% -0.12	- -	- -	-2.42%
Codexis Rg USD \| US1920051067	2.17 05.11.2025	2.26 04.11.2025	-3.98% -0.09	1.92 100	2.82 100	-54.51%
Coeur Mining Rg USD \| US1921085049	13.82 04.11.2025	15.14 03.11.2025	-8.72% -1.32	- -	- -	+141.61%
Cogent Bioscis Rg USD \| US19240Q2012	14.13 05.11.2025	15.50 04.11.2025	-8.84% -1.37	13.90 100	18.17 100	+81.15%
Cogent Comm Hldg Rg USD \| US19239V3024	39.96 05.11.2025	40.77 04.11.2025	-1.99% -0.81	35.01 100	46.00 100	-48.15%
Cohen & Steers Rg USD \| US19247A1007	67.15 04.11.2025	67.78 03.11.2025	-0.93% -0.63	- -	- -	-27.28%
Coherus Onco Rg USD \| US19249H1032	1.55 05.11.2025	1.60 04.11.2025	-3.12% -0.05	1.24 100	1.74 100	+12.32%
Cohu Rg USD \| US1925761066	22.67 05.11.2025	24.21 04.11.2025	-6.36% -1.54	9.07 100	- -	-15.09%
Collegium Pharma Rg USD \| US19459J1043	35.76 05.11.2025	36.10 04.11.2025	-0.94% -0.34	27.30 100	48.63 100	+24.82%
Colony Bank Rg USD \| US19623P1012	16.15 04.11.2025	16.07 03.11.2025	+0.50% +0.08	- -	- -	+0.06%
Columbia Finl Rg USD \| US1976411033	14.96 05.11.2025	14.99 04.11.2025	-0.20% -0.03	12.20 100	23.93 200	-5.38%
Columbus Mckinno Rg USD \| US1993331057	15.19 05.11.2025	16.01 04.11.2025	-5.12% -0.82	12.72 100	23.99 100	-59.21%
Comm Health REIT Rg USD \| US20369C1062	14.69 04.11.2025	14.62 03.11.2025	+0.48% +0.07	- -	- -	-23.53%
Comm Health Syst Rg USD \| US2036681086	3.78 04.11.2025	3.85 03.11.2025	-1.82% -0.07	- -	- -	+26.42%
Commerce.com Rg-1 USD \| US08975P1084	4.51 05.11.2025	4.63 04.11.2025	-2.59% -0.12	4.01 100	5.11 100	-26.31%
Commercial Metal Rg USD \| US2017231034	56.52 04.11.2025	58.41 03.11.2025	-3.24% -1.89	- -	- -	+13.95%
CommScope Rg USD \| US20337X1090	15.93 05.11.2025	16.13 04.11.2025	-1.24% -0.20	15.86 200	16.18 400	+205.76%
Community Fin Rg USD \| US2036071064	55.69 04.11.2025	55.95 03.11.2025	-0.46% -0.26	- -	- -	-9.71%
Community Trust Rg USD \| US2041491083	51.83 05.11.2025	51.68 04.11.2025	+0.29% +0.15	21.26 100	- -	-2.26%
Community West Rg USD \| US2039371073	21.14 05.11.2025	21.19 04.11.2025	-0.24% -0.05	17.33 100	33.82 200	+9.14%
CommVault System Rg USD \| US2041661024	135.82 05.11.2025	140.37 04.11.2025	-3.24% -4.55	132.01 100	157.39 100	-10.00%
Compass Hldgs-SBI USD \| US20451Q1040	6.00 04.11.2025	6.18 03.11.2025	-2.91% -0.18	- -	- -	-74.00%
Compass Minerals Rg USD \| US20451N1019	16.91 04.11.2025	17.25 03.11.2025	-1.97% -0.34	- -	- -	+50.31%
Compass Rg-A USD \| US20464U1007	8.36 04.11.2025	7.78 03.11.2025	+7.46% +0.58	- -	- -	+42.91%
Compass Theraptc Rg USD \| US20454B1044	3.79 05.11.2025	3.74 04.11.2025	+1.34% +0.05	3.45 100	4.90 100	+161.38%
CompoSecure Rg-A USD \| US20459V1052	21.14 04.11.2025	20.54 03.11.2025	+2.92% +0.60	- -	- -	+73.42%
Compx Intl-A USD \| US20563P1012	21.92 04.11.2025	22.01 03.11.2025	-0.41% -0.09	- -	- -	-16.18%
Comstock Resourc Rg USD \| US2057683029	20.05 04.11.2025	19.23 03.11.2025	+4.26% +0.82	- -	- -	+10.04%
Concentra Grp Rg USD \| US20603L1026	19.36 04.11.2025	19.68 03.11.2025	-1.63% -0.32	- -	- -	-2.12%
Concrete Pumping Rg USD \| US2067041085	6.26 05.11.2025	6.55 04.11.2025	-4.43% -0.29	2.57 100	- -	-6.01%
Conduent Rg USD \| US2067871036	2.28 05.11.2025	2.36 04.11.2025	-3.39% -0.08	2.05 100	3.21 100	-43.56%
Conmed Corp Rg USD \| US2074101013	45.71 04.11.2025	44.86 03.11.2025	+1.89% +0.85	- -	- -	-33.21%
ConnectOne Banco Rg USD \| US20786W1071	24.10 05.11.2025	24.21 04.11.2025	-0.45% -0.11	19.73 100	38.56 200	+5.19%
Consensus Cloud Rg USD \| US20848V1052	28.70 05.11.2025	29.47 04.11.2025	-2.61% -0.77	20.22 100	37.64 100	+20.28%
CONSOLIDATED WAT Rg USD \| KYG237731073	34.56 05.11.2025	34.49 04.11.2025	+0.20% +0.07	31.07 100	55.29 200	+33.49%
Constellium USD \| FR0013467479	15.93 04.11.2025	16.22 03.11.2025	-1.79% -0.29	- -	- -	+55.11%
Constr Ptr-A Rg USD \| US21044C1071	112.02 05.11.2025	113.785 04.11.2025	-1.55% -1.765	93.28 100	113.00 100	+26.63%
Consumer Ptfl Sv Rg USD \| US2105021008	8.16 05.11.2025	8.45 04.11.2025	-3.43% -0.29	6.75 100	9.44 100	-24.86%
Contango Ore Rg USD \| US21077F1003	20.43 04.11.2025	21.18 03.11.2025	-3.54% -0.75	- -	- -	+103.89%
Cooper-Std Hldgs Rg USD \| US21676P1030	28.08 04.11.2025	29.71 03.11.2025	-5.49% -1.63	- -	- -	+107.08%
COPT Defense Rg USD \| US22002T1088	28.57 04.11.2025	28.35 03.11.2025	+0.78% +0.22	- -	- -	-7.69%
Core Labor Br Rg USD \| US21867A1051	15.83 04.11.2025	16.15 03.11.2025	-1.98% -0.32	- -	- -	-8.55%
Core Molding Tec Rg USD \| US2186831002	18.31 04.11.2025	18.34 03.11.2025	-0.16% -0.03	- -	- -	+10.70%
Core Nat Res Rg USD \| US2189371006	76.66 04.11.2025	81.66 03.11.2025	-6.12% -5.00	- -	- -	-28.14%
Core Scientific Rg USD \| US21874A1060	21.74 05.11.2025	22.90 04.11.2025	-5.07% -1.16	21.48 400	23.94 100	+54.73%
CoreCivic Rg USD \| US21871N1019	18.43 04.11.2025	18.85 03.11.2025	-2.23% -0.42	- -	- -	-15.23%
Cormedix Rg USD \| US21900C3088	11.42 05.11.2025	11.54 04.11.2025	-1.04% -0.12	11.06 100	11.56 100	+40.99%
Corsair Gaming Rg USD \| US22041X1028	7.52 05.11.2025	8.11 04.11.2025	-7.27% -0.59	6.50 100	7.16 100	+13.77%
CorVel Rg USD \| US2210061097	76.06 05.11.2025	73.12 04.11.2025	+4.02% +2.94	33.43 100	- -	-31.64%
Corvus Pharmacet Rg USD \| US2210151005	7.64 05.11.2025	7.68 04.11.2025	-0.52% -0.04	6.37 100	7.48 500	+42.80%
Costamare Rg USD \| MHY1771G1026	12.99 04.11.2025	12.43 03.11.2025	+4.51% +0.56	- -	- -	+29.99%
Costamare Rg USD \| MHY2001C1012	12.87 04.11.2025	12.87 03.11.2025	0.00% 0.00	- -	- -	-
Coursera Rg USD \| US22266M1045	8.07 04.11.2025	8.26 03.11.2025	-2.30% -0.19	- -	- -	-5.06%
Covenant Log Grp-A USD \| US22284P1057	20.21 04.11.2025	20.21 03.11.2025	0.00% 0.00	- -	- -	-25.85%
CPI Card Group Rg USD \| US12634H2004	13.89 05.11.2025	17.53 04.11.2025	-20.76% -3.64	12.08 100	17.32 100	-53.53%
CRA Intl Rg USD \| US12618T1051	188.29 05.11.2025	191.42 04.11.2025	-1.64% -3.13	77.20 100	- -	+0.58%
Cracker Barrel O Rg USD \| US22410J1060	32.42 05.11.2025	32.24 04.11.2025	+0.56% +0.18	32.27 100	33.24 100	-38.67%
Crawford -A- USD \| US2246332066	11.03 04.11.2025	10.89 03.11.2025	+1.29% +0.14	- -	- -	-4.58%
CRDO Rg USD \| KYG254571055	164.23 05.11.2025	180.64 04.11.2025	-9.08% -16.41	161.08 100	164.23 400	+144.35%
Crescent Enrg Rg-A USD \| US44952J1043	8.05 04.11.2025	8.54 03.11.2025	-5.74% -0.49	- -	- -	-44.90%
Crexendo Rg USD \| US2265521078	6.46 05.11.2025	6.98 04.11.2025	-7.45% -0.52	5.63 100	6.60 500	+23.52%
Cricut Rg-A USD \| US22658D1000	5.01 05.11.2025	5.35 04.11.2025	-6.36% -0.34	5.27 100	5.35 300	-12.11%
Crinetics Pharma Rg USD \| US22663K1079	42.51 05.11.2025	42.85 04.11.2025	-0.79% -0.34	39.63 100	44.99 100	-16.86%
CRISPR Therap N USD \| CH0334081137	56.41 05.11.2025	61.97 04.11.2025	-8.97% -5.56	57.00 200	59.10 400	+43.32%
CRML Rg USD \| VGG2662B1031	10.99 05.11.2025	10.935 04.11.2025	+0.50% +0.055	10.93 100	11.14 400	+61.86%
Cross Ctry Hlthc Rg USD \| US2274831047	12.05 05.11.2025	12.31 04.11.2025	-2.11% -0.26	10.52 100	17.91 100	-33.65%
CryoPort Rg USD \| US2290503075	9.22 05.11.2025	9.04 04.11.2025	+1.99% +0.18	8.51 100	10.61 100	+18.51%
CS Disco Rg USD \| US1263271058	5.99 04.11.2025	6.16 03.11.2025	-2.76% -0.17	- -	- -	+20.04%
CSG Systems Intl Rg USD \| US1263491094	78.15 05.11.2025	78.31 04.11.2025	-0.20% -0.16	70.08 100	85.89 100	+52.91%
CSP Inc Rg USD \| US1263891053	12.11 05.11.2025	12.77 04.11.2025	-5.17% -0.66	4.97 100	- -	-24.64%
CSW Industrials Rg USD \| US1264021064	238.11 04.11.2025	249.15 03.11.2025	-4.43% -11.04	- -	- -	-32.51%
CTO Realty REIT Rg USD \| US22948Q1013	17.00 04.11.2025	16.90 03.11.2025	+0.59% +0.10	- -	- -	-13.75%
CTS Rg USD \| US1265011056	41.95 04.11.2025	41.64 03.11.2025	+0.74% +0.31	- -	- -	-20.44%
Cullinan Thera Rg USD \| US2300311063	7.40 05.11.2025	7.81 04.11.2025	-5.25% -0.41	6.08 100	11.84 200	-39.24%
Curbline Rg USD \| US23128Q1013	23.19 04.11.2025	23.34 03.11.2025	-0.64% -0.15	- -	- -	-0.13%
CuriositStream Rg-A USD \| US23130Q1076	4.10 05.11.2025	4.20 04.11.2025	-2.38% -0.10	3.56 100	5.66 100	+167.97%
Cushman & Wake Rg USD \| GB00BFZ4N465	15.63 04.11.2025	15.58 03.11.2025	+0.32% +0.05	- -	- -	+19.50%
Custom Truck Rg-A USD \| US23204X1037	5.74 04.11.2025	5.81 03.11.2025	-1.20% -0.07	- -	- -	+19.33%
Customers Banc Rg USD \| US23204G1004	66.93 04.11.2025	68.00 03.11.2025	-1.57% -1.07	- -	- -	+37.49%
CVB Financial Rg USD \| US1266001056	18.46 05.11.2025	18.46 04.11.2025	0.00% 0.00	15.05 100	29.53 200	-13.78%
CVR Energy Rg USD \| US12662P1084	36.50 04.11.2025	36.81 03.11.2025	-0.84% -0.31	- -	- -	+94.77%
CVRx Rg USD \| US1266381052	9.99 05.11.2025	10.36 04.11.2025	-3.57% -0.37	7.69 100	14.25 100	-21.15%
Cytek Biosci Rg USD \| US23285D1090	3.91 05.11.2025	3.94 04.11.2025	-0.76% -0.03	3.08 100	4.45 100	-39.75%
Cytokinetics Rg USD \| US23282W6057	59.62 05.11.2025	60.03 04.11.2025	-0.68% -0.41	47.56 100	70.55 100	+26.74%
D-Wave Quant Rg USD \| US26740W1099	29.74 04.11.2025	33.09 03.11.2025	-10.12% -3.35	- -	- -	+254.05%
Daily Journal Co Rg USD \| US2339121046	398.09 05.11.2025	408.27 04.11.2025	-2.49% -10.18	321.87 40	594.05 40	-29.91%
Dakota Gold Rg USD \| US46655E1001	3.97 04.11.2025	4.06 03.11.2025	-2.22% -0.09	- -	- -	+80.45%
Daktronics Rg USD \| US2342641097	19.42 05.11.2025	19.31 04.11.2025	+0.57% +0.11	7.77 100	- -	+15.18%
Dana Rg USD \| US2358252052	20.54 04.11.2025	20.60 03.11.2025	-0.29% -0.06	- -	- -	+77.68%
Dave & Buster's Rg USD \| US2383371091	14.17 05.11.2025	14.48 04.11.2025	-2.14% -0.31	12.85 100	19.39 100	-51.46%
Dave Rg USD \| US23834J2015	234.58 05.11.2025	240.11 04.11.2025	-2.30% -5.53	235.00 100	252.00 200	+169.88%
Day One Biophrm Rg USD \| US23954D1090	7.30 05.11.2025	7.31 04.11.2025	-0.14% -0.01	7.30 500	8.29 100	-42.38%
Defntv Health Rg-A USD \| US24477E1038	2.78 05.11.2025	2.86 04.11.2025	-2.80% -0.08	2.01 100	3.42 100	-32.36%
Delcath Sys Rg USD \| US24661P8077	9.08 05.11.2025	9.52 04.11.2025	-4.62% -0.44	7.28 100	9.30 300	-24.58%
Delek US Hldgs Rg USD \| US24665A1034	38.51 04.11.2025	38.89 03.11.2025	-0.98% -0.38	- -	- -	+108.16%
Deluxe Rg USD \| US2480191012	18.23 04.11.2025	18.09 03.11.2025	+0.77% +0.14	- -	- -	-19.30%
Denali Theraptcs Rg USD \| US24823R1059	14.92 05.11.2025	15.36 04.11.2025	-2.86% -0.44	13.22 100	16.19 100	-26.79%
Denny's Rg USD \| US24869P1049	6.18 05.11.2025	4.11 04.11.2025	+50.36% +2.07	6.17 100	6.18 68'400	+2.15%
Design Therap Rg USD \| US25056L1035	6.24 05.11.2025	6.55 04.11.2025	-4.73% -0.31	2.50 100	- -	+1.13%
Designer Brnds Rg-A USD \| US2505651081	3.56 04.11.2025	3.73 03.11.2025	-4.56% -0.17	- -	- -	-33.33%
DHT Hldgs Rg USD \| MHY2065G1219	12.86 04.11.2025	13.04 03.11.2025	-1.38% -0.18	- -	- -	+38.43%
DiaMedica Therap Rg USD \| CA25253X2077	6.71 05.11.2025	6.80 04.11.2025	-1.32% -0.09	5.94 100	7.10 1'000	+23.57%
Diamond Hill Inv Rg USD \| US25264R2076	127.30 05.11.2025	128.97 04.11.2025	-1.29% -1.67	123.00 100	202.40 100	-17.92%
DiamondRock REIT Rg USD \| US2527843013	8.02 04.11.2025	7.98 03.11.2025	+0.50% +0.04	- -	- -	-11.18%
Dianthus Rg USD \| US2528281080	33.20 05.11.2025	34.03 04.11.2025	-2.44% -0.83	27.06 100	52.58 100	+52.29%
Diebold Nixdorf Rg USD \| US2536512021	56.24 04.11.2025	58.85 03.11.2025	-4.44% -2.61	- -	- -	+30.67%
Digi Internation Rg USD \| US2537981027	35.57 05.11.2025	36.15 04.11.2025	-1.60% -0.58	29.13 100	56.91 200	+17.66%
Digimarc Rg USD \| US25381B1017	9.28 05.11.2025	9.97 04.11.2025	-6.92% -0.69	6.98 100	13.22 100	-75.22%
Digital Turbine Rg USD \| US25400W1027	5.92 05.11.2025	6.31 04.11.2025	-6.18% -0.39	7.22 2'400	7.33 2'000	+250.30%
DigitalBr REIT Rg-A USD \| US25401T6038	11.81 04.11.2025	12.46 03.11.2025	-5.22% -0.65	- -	- -	+4.70%
DigitalOcen Hldg Rg USD \| US25402D1028	38.82 04.11.2025	41.43 03.11.2025	-6.30% -2.61	- -	- -	+13.94%
Dime Community Rg USD \| US25432X1028	26.22 05.11.2025	26.44 04.11.2025	-0.83% -0.22	24.24 100	41.95 200	-14.69%
Dine Brands Glbl Rg USD \| US2544231069	24.60 04.11.2025	24.17 03.11.2025	+1.78% +0.43	- -	- -	-18.27%
Diodes Rg USD \| US2545431015	50.88 05.11.2025	53.26 04.11.2025	-4.47% -2.38	20.36 100	- -	-17.50%
Disc Medicine Rg USD \| US2546041011	86.06 05.11.2025	84.69 04.11.2025	+1.62% +1.37	34.43 100	- -	+35.74%
Distr Sol Grp Rg USD \| US5207761058	26.82 05.11.2025	27.01 04.11.2025	-0.70% -0.19	21.96 100	42.91 200	-22.03%
Diver Ener Rg USD \| GB00BQHP5P93	13.56 04.11.2025	12.64 03.11.2025	+7.28% +0.92	- -	- -	-19.29%
Divsf Hlth REIT-SBI USD \| US25525P1075	4.205 05.11.2025	4.42 04.11.2025	-4.86% -0.215	3.66 100	5.04 100	+82.83%
DMC Global Rg USD \| US23291C1036	7.68 05.11.2025	8.01 04.11.2025	-4.12% -0.33	- -	12.51 100	+4.49%
DNOW Rg USD \| US67011P1003	14.60 04.11.2025	14.70 03.11.2025	-0.68% -0.10	- -	- -	+12.22%
DocGo Rg USD \| US2560861096	1.02 05.11.2025	1.03 04.11.2025	-0.97% -0.01	1.00 100	1.10 100	-75.94%
Dole Rg USD \| IE0003LFZ4U7	12.93 04.11.2025	12.72 03.11.2025	+1.65% +0.21	- -	- -	-4.51%
Domo-B Rg USD \| US2575541055	12.94 05.11.2025	13.93 04.11.2025	-7.11% -0.99	8.19 100	15.43 100	+82.77%
Donegal Group-A USD \| US2577012014	18.83 05.11.2025	18.50 04.11.2025	+1.78% +0.33	15.34 100	30.12 200	+21.72%
Donnelley Financ Rg USD \| US25787G1004	45.17 04.11.2025	46.40 03.11.2025	-2.65% -1.23	- -	- -	-27.99%
Dorian LPG Rg USD \| MHY2106R1100	29.07 04.11.2025	29.52 03.11.2025	-1.52% -0.45	- -	- -	+19.29%
Dorman Products Rg USD \| US2582781009	131.23 05.11.2025	133.58 04.11.2025	-1.76% -2.35	52.50 100	- -	+1.30%
Douglas Dynamics Rg USD \| US25960R1059	29.65 04.11.2025	29.69 03.11.2025	-0.13% -0.04	- -	- -	+25.48%
Douglas Emm REIT Rg USD \| US25960P1093	12.84 04.11.2025	12.96 03.11.2025	-0.93% -0.12	- -	- -	-30.82%
Dougls Ellimn Rg USD \| US25961D1054	2.41 04.11.2025	2.46 03.11.2025	-2.03% -0.05	- -	- -	+44.31%
Dream Finders Rg-A USD \| US26154D1000	19.07 04.11.2025	19.18 03.11.2025	-0.57% -0.11	- -	- -	-18.05%
Driven Brands Rg USD \| US26210V1026	15.01 05.11.2025	14.25 04.11.2025	+5.33% +0.76	7.83 100	15.13 100	-7.00%
Ducommun Rg USD \| US2641471097	91.34 04.11.2025	93.39 03.11.2025	-2.20% -2.05	- -	- -	+43.48%
DXP Enterprises Rg USD \| US2333774071	122.31 05.11.2025	120.79 04.11.2025	+1.26% +1.52	86.37 100	141.11 100	+48.04%
Dycom Industries Rg USD \| US2674751019	282.13 04.11.2025	286.19 03.11.2025	-1.42% -4.06	- -	- -	+62.09%
Dynavax Tech Rg USD \| US2681582019	10.05 05.11.2025	10.19 04.11.2025	-1.37% -0.14	8.70 100	12.59 100	-21.30%
Dyne Therapeutcs Rg USD \| US26818M1080	21.52 05.11.2025	24.11 04.11.2025	-10.74% -2.59	17.34 100	31.06 100	-8.66%
Dynex Cap REIT Rg USD \| US26817Q8868	13.36 04.11.2025	13.28 03.11.2025	+0.60% +0.08	- -	- -	+5.61%
E.W. Scripps Rg-A USD \| US8110544025	2.17 05.11.2025	2.35 04.11.2025	-7.66% -0.18	1.85 100	3.47 200	-1.81%
Eagle Banc Mont Rg USD \| US26942G1004	16.43 05.11.2025	16.38 04.11.2025	+0.31% +0.05	13.75 100	26.28 200	+7.18%
Eagle Bancorp Rg USD \| US2689481065	16.32 05.11.2025	16.81 04.11.2025	-2.91% -0.49	12.86 100	24.42 100	-37.30%
Eagle Finl Svcs Rg USD \| US26951R1041	35.58 05.11.2025	35.71 04.11.2025	-0.36% -0.13	15.64 100	- -	-2.25%
Eastern Bankshar Rg USD \| US27627N1054	16.94 05.11.2025	17.28 04.11.2025	-1.97% -0.34	14.56 100	21.00 100	-1.80%
Eastman Kodak Rg USD \| US2774614067	5.79 04.11.2025	6.09 03.11.2025	-4.93% -0.30	- -	- -	-11.87%
ECB Bancorp Rg USD \| US26828M1062	16.49 05.11.2025	16.26 04.11.2025	+1.41% +0.23	7.25 100	- -	+11.12%
EchoStar Rg-A USD \| US2787681061	73.48 05.11.2025	75.37 04.11.2025	-2.51% -1.89	72.73 100	81.41 100	+220.87%
Ecovyst Rg USD \| US27923Q1094	7.84 04.11.2025	8.27 03.11.2025	-5.20% -0.43	- -	- -	+2.62%
Edgewell PrsCr Rg USD \| US28035Q1022	19.20 04.11.2025	19.20 03.11.2025	0.00% 0.00	- -	- -	-42.86%
Edgewise Therap Rg USD \| US28036F1057	17.325 05.11.2025	17.97 04.11.2025	-3.59% -0.645	15.20 100	21.78 100	-35.11%
Editas Medicine Rg USD \| US28106W1036	2.78 05.11.2025	3.06 04.11.2025	-9.15% -0.28	2.55 100	3.05 100	+118.90%
eGain Rg USD \| US28225C8064	15.23 05.11.2025	15.46 04.11.2025	-1.49% -0.23	15.20 400	15.50 100	+144.46%
EHealth Rg USD \| US28238P1093	4.93 05.11.2025	5.18 04.11.2025	-4.83% -0.25	4.64 100	5.34 100	-47.55%
El Pollo Loco Rg USD \| US2686031079	10.53 05.11.2025	10.30 04.11.2025	+2.23% +0.23	8.50 100	11.83 100	-8.75%
Electromed Rg USD \| US2854091087	24.93 04.11.2025	24.05 03.11.2025	+3.66% +0.88	- -	- -	-15.63%
Eledon Pharma Rg USD \| US28617K1016	4.16 05.11.2025	4.36 04.11.2025	-4.59% -0.20	3.75 100	4.73 100	+0.97%
Ellington REIT Rg USD \| US28852N1090	13.69 04.11.2025	13.48 03.11.2025	+1.56% +0.21	- -	- -	+12.95%
Elme Commun-SBI Rg USD \| US9396531017	16.53 04.11.2025	16.40 03.11.2025	+0.79% +0.13	- -	- -	+8.25%
Embecta Rg USD \| US29082K1051	13.52 05.11.2025	13.42 04.11.2025	+0.75% +0.10	10.21 100	19.47 100	-34.53%
Emerald Holding Rg USD \| US29103W1045	4.09 04.11.2025	4.24 03.11.2025	-3.54% -0.15	- -	- -	-15.15%
Emergent BioSolu Rg USD \| US29089Q1058	10.09 04.11.2025	10.49 03.11.2025	-3.81% -0.40	- -	- -	+5.54%
Empire Petroleum Rg USD \| US2920343033	3.09 04.11.2025	3.05 03.11.2025	+1.31% +0.04	- -	- -	-59.34%
Empire St REIT Rg-A USD \| US2921041065	7.31 04.11.2025	7.38 03.11.2025	-0.95% -0.07	- -	- -	-29.17%
Employers Hldngs Rg USD \| US2922181043	37.53 04.11.2025	36.09 03.11.2025	+3.99% +1.44	- -	- -	-26.74%
Enact Holdings Rg USD \| US29249E1091	36.48 05.11.2025	35.90 04.11.2025	+1.62% +0.58	31.38 100	40.90 100	+12.66%
Enanta Pharm Rg USD \| US29251M1062	10.81 05.11.2025	10.82 04.11.2025	-0.09% -0.01	6.44 100	12.64 100	+88.00%
Encore Cap Group Rg USD \| US2925541029	41.10 05.11.2025	43.25 04.11.2025	-4.97% -2.15	18.07 100	- -	-13.96%
enCore Energy Rg USD \| CA29259W7008	2.69 05.11.2025	2.87 04.11.2025	-6.27% -0.18	2.68 500	2.71 400	-21.11%
Energizer Hldgs Rg USD \| US29272W1099	23.52 04.11.2025	23.25 03.11.2025	+1.16% +0.27	- -	- -	-32.59%
Energy Fuels Rg USD \| CA2926717083	17.015 04.11.2025	17.435 03.11.2025	-2.41% -0.42	16.23 1'200	16.34 300	+231.03%
Energy Recovery Rg USD \| US29270J1007	16.41 05.11.2025	16.81 04.11.2025	-2.38% -0.40	12.38 100	24.20 100	+11.63%
Enerp Tool Grp Rg-A USD \| US2927651040	40.42 04.11.2025	41.10 03.11.2025	-1.65% -0.68	- -	- -	-1.63%
EnerSys Rg USD \| US29275Y1029	123.11 04.11.2025	125.62 03.11.2025	-2.00% -2.51	- -	- -	+33.19%
Engy Serv Amer Rg USD \| US29271Q1031	10.77 05.11.2025	11.26 04.11.2025	-4.35% -0.49	8.42 100	13.02 100	-14.66%
Enhabit Rg USD \| US29332G1022	8.15 04.11.2025	8.31 03.11.2025	-1.93% -0.16	- -	- -	+4.35%
Enliven Therp Rg USD \| US29337E1029	19.01 05.11.2025	20.00 04.11.2025	-4.95% -0.99	18.50 200	24.88 100	-15.51%
Ennis Rg USD \| US2933891028	16.96 04.11.2025	16.99 03.11.2025	-0.18% -0.03	- -	- -	-19.58%
Enova Intl Rg USD \| US29357K1034	122.50 04.11.2025	122.43 03.11.2025	+0.06% +0.07	- -	- -	+27.76%
Enovis Rg USD \| US1940145022	31.44 04.11.2025	31.38 03.11.2025	+0.19% +0.06	- -	- -	-28.35%
Enovix Rg USD \| US2935941078	11.11 05.11.2025	12.21 04.11.2025	-9.01% -1.10	11.01 100	11.11 2'100	+2.21%
Enpro Rg USD \| US29355X1072	219.82 04.11.2025	233.87 03.11.2025	-6.01% -14.05	- -	- -	+27.47%
Ensign Group Rg USD \| US29358P1012	183.98 05.11.2025	183.88 04.11.2025	+0.05% +0.10	73.60 100	- -	+38.48%
Enterprise Finl Rg USD \| US2937121059	53.13 05.11.2025	52.39 04.11.2025	+1.41% +0.74	21.26 100	- -	-5.80%
Entrada Therapet Rg USD \| US29384C1080	6.62 05.11.2025	6.78 04.11.2025	-2.36% -0.16	5.49 100	10.59 200	-61.71%
Entravsion Commn-A USD \| US29382R1077	1.98 04.11.2025	1.99 03.11.2025	-0.50% -0.01	- -	- -	-15.74%
Envela Rg USD \| US29402E1029	9.53 04.11.2025	9.41 03.11.2025	+1.28% +0.12	- -	- -	+32.73%
Enviri Rg USD \| US4158641070	11.85 04.11.2025	12.14 03.11.2025	-2.39% -0.29	- -	- -	+53.90%
Eos Energy Rg-A USD \| US29415C1018	14.10 05.11.2025	15.62 04.11.2025	-9.73% -1.52	14.11 200	14.14 200	+190.12%
ePlus Rg USD \| US2942681071	73.305 05.11.2025	72.86 04.11.2025	+0.61% +0.445	65.00 100	78.00 100	-0.78%
Epsilon Energy Rg USD \| CA2943752097	4.79 05.11.2025	4.87 04.11.2025	-1.64% -0.08	4.12 100	5.99 100	-22.87%
Equity Bancshs Rg-A USD \| US29460X1090	40.80 04.11.2025	40.68 03.11.2025	+0.29% +0.12	- -	- -	-3.82%
Erasca Rg USD \| US29479A1088	2.31 05.11.2025	2.38 04.11.2025	-2.94% -0.07	2.18 1'000	2.55 200	-7.97%
Erm Zegna Rg USD \| NL0015000PB5	9.84 04.11.2025	9.96 03.11.2025	-1.20% -0.12	- -	- -	+19.13%
Escalade Rg USD \| US2960561049	11.61 05.11.2025	11.70 04.11.2025	-0.77% -0.09	9.72 100	18.57 200	-18.70%
Esco Technologie Rg USD \| US2963151046	219.71 04.11.2025	222.10 03.11.2025	-1.08% -2.39	- -	- -	+64.94%
Esperion Therap Rg USD \| US29664W1053	2.85 05.11.2025	2.95 04.11.2025	-3.39% -0.10	2.83 700	2.87 300	+29.55%
Esquire Fin Hld Rg USD \| US29667J1016	94.97 05.11.2025	94.67 04.11.2025	+0.32% +0.30	78.86 100	149.95 100	+19.46%
Essen Prop REIT Rg USD \| US29670E1073	29.57 04.11.2025	30.09 03.11.2025	-1.73% -0.52	- -	- -	-5.47%
Essent Group Rg USD \| BMG3198U1027	61.87 04.11.2025	60.90 03.11.2025	+1.59% +0.97	- -	- -	+13.65%
Estnl Govt REIT Rg USD \| US27616P3010	21.40 04.11.2025	21.45 03.11.2025	-0.23% -0.05	- -	- -	-24.65%
Ethan Allen Intr Rg USD \| US2976021046	23.88 04.11.2025	23.91 03.11.2025	-0.13% -0.03	- -	- -	-15.05%
Eton Pharm Rg USD \| US29772L1089	18.45 05.11.2025	17.96 04.11.2025	+2.73% +0.49	7.57 100	- -	+38.51%
Europen Wax Rg-A USD \| US29882P1066	3.76 05.11.2025	3.80 04.11.2025	-1.05% -0.04	2.79 100	5.12 100	-43.63%
Eve Holding Rg USD \| US29970N1046	3.98 04.11.2025	4.13 03.11.2025	-3.63% -0.15	- -	- -	-26.84%
Eventbrite Rg-A USD \| US29975E1091	2.24 04.11.2025	2.39 03.11.2025	-6.28% -0.15	- -	- -	-33.33%
EverCommerce Rg USD \| US29977X1054	11.22 05.11.2025	11.42 04.11.2025	-1.75% -0.20	9.40 100	17.95 200	+1.91%
EverQuote-A Rg USD \| US30041R1086	24.28 05.11.2025	22.41 04.11.2025	+8.34% +1.87	22.21 100	28.34 100	+21.46%
Evertec Rg USD \| PR30040P1032	28.09 04.11.2025	28.33 03.11.2025	-0.85% -0.24	- -	- -	-18.65%
EVgo Rg USD \| US30052F1003	3.67 05.11.2025	3.91 04.11.2025	-6.14% -0.24	3.48 900	3.90 100	-9.38%
EVI Industries Rg USD \| US26929N1028	27.62 04.11.2025	25.68 03.11.2025	+7.55% +1.94	- -	- -	+68.93%
Evolent Health Rg-A USD \| US30050B1017	6.49 04.11.2025	6.72 03.11.2025	-3.42% -0.23	- -	- -	-42.31%
Evolus Rg USD \| US30052C1071	6.41 05.11.2025	6.39 04.11.2025	+0.31% +0.02	5.57 100	7.27 100	-41.94%
Evolution Pete Rg USD \| US30049A1079	4.38 04.11.2025	4.42 03.11.2025	-0.90% -0.04	- -	- -	-16.25%
Evolv Tech Rg-A USD \| US30049H1023	7.24 05.11.2025	7.60 04.11.2025	-4.74% -0.36	7.11 300	7.29 300	+83.29%
Excelerate Enr Rg-A USD \| US30069T1016	25.60 04.11.2025	25.56 03.11.2025	+0.16% +0.04	- -	- -	-15.37%
eXp World Hldgs Rg USD \| US30212W1009	9.89 05.11.2025	10.01 04.11.2025	-1.20% -0.12	8.82 100	12.48 100	-14.07%
Expensify Rg-A USD \| US30219Q1067	1.58 05.11.2025	1.61 04.11.2025	-1.86% -0.03	1.39 100	1.95 100	-52.84%
Exponent Rg USD \| US30214U1025	71.70 05.11.2025	72.07 04.11.2025	-0.51% -0.37	57.62 100	102.18 100	-19.53%
Expro Grp Hldg Br USD \| NL0010556684	13.76 04.11.2025	14.06 03.11.2025	-2.13% -0.30	- -	- -	+10.34%
Extreme Networks Rg USD \| US30226D1063	17.80 05.11.2025	18.78 04.11.2025	-5.22% -0.98	14.27 100	17.79 200	+6.33%
EyePoint Pharma Rg USD \| US30233G2093	12.39 05.11.2025	12.45 04.11.2025	-0.48% -0.06	10.92 100	16.10 100	+66.31%
F&G Annuities Rg USD \| US30190A1043	29.62 04.11.2025	29.07 03.11.2025	+1.89% +0.55	- -	- -	-28.52%
Fabrinet Br USD \| KYG3323L1005	459.60 04.11.2025	443.00 03.11.2025	+3.75% +16.60	- -	- -	+109.02%
Farmers Natl Ban Rg USD \| US3096271073	13.01 05.11.2025	13.05 04.11.2025	-0.31% -0.04	11.39 100	15.03 100	-8.51%
Farmland REIT Rg USD \| US31154R1095	9.89 04.11.2025	10.12 03.11.2025	-2.27% -0.23	- -	- -	-15.90%
Fastly Rg-A USD \| US31188V1008	7.96 04.11.2025	8.31 03.11.2025	-4.21% -0.35	- -	- -	-15.68%
Fate Therapeutic Rg USD \| US31189P1021	1.19 05.11.2025	1.26 04.11.2025	-5.56% -0.07	1.10 200	1.35 100	-27.88%
FB Bancorp Rg USD \| US31425A1097	12.19 05.11.2025	12.19 04.11.2025	0.00% 0.00	5.36 100	- -	+2.27%
FB Financial Rg USD \| US30257X1046	53.75 04.11.2025	54.16 03.11.2025	-0.76% -0.41	- -	- -	+4.35%
Fed Agric Mtg -C- USD \| US3131483063	165.48 04.11.2025	158.10 03.11.2025	+4.67% +7.38	- -	- -	-15.98%
Federal Signal Rg USD \| US3138551086	113.62 04.11.2025	115.31 03.11.2025	-1.47% -1.69	- -	- -	+22.98%
Fennec Pharma Rg USD \| CA31447P1009	8.00 05.11.2025	8.13 04.11.2025	-1.60% -0.13	5.74 100	10.85 100	+26.58%
Ferroglobe Rg USD \| GB00BYW6GV68	4.50 05.11.2025	4.76 04.11.2025	-5.46% -0.26	4.09 100	5.77 100	+18.42%
Fidelis Ins Rg USD \| BMG3398L1182	18.06 04.11.2025	17.88 03.11.2025	+1.01% +0.18	- -	- -	-0.39%
Fidelity D & D B Rg USD \| US31609R1005	43.53 05.11.2025	43.69 04.11.2025	-0.37% -0.16	17.85 100	- -	-10.80%
FIGS Rg-A USD \| US30260D1037	7.38 04.11.2025	7.65 03.11.2025	-3.53% -0.27	- -	- -	+19.22%
Fin Amer Cos Rg-A USD \| US31738L2060	21.94 04.11.2025	22.21 03.11.2025	-1.22% -0.27	- -	- -	-21.98%
Finl Institution Rg USD \| US3175854047	28.76 05.11.2025	29.03 04.11.2025	-0.93% -0.27	23.83 100	44.00 200	+5.39%
Finward Bancorp Rg USD \| US31812F1093	33.90 05.11.2025	34.42 04.11.2025	-1.51% -0.52	13.90 100	- -	+20.60%
FinWise Bancorp Rg USD \| US31813A1097	18.97 05.11.2025	19.35 04.11.2025	-1.96% -0.38	15.87 100	29.97 100	+18.71%
First Advantage Rg USD \| US31846B1089	12.85 05.11.2025	12.34 04.11.2025	+4.13% +0.51	10.52 100	20.56 200	-31.39%
First Bancorp Rg USD \| US3189101062	49.55 05.11.2025	49.62 04.11.2025	-0.14% -0.07	40.34 100	78.78 100	+12.69%
First Bancorp Rg USD \| US31866P1021	24.86 05.11.2025	24.83 04.11.2025	+0.12% +0.03	20.70 100	39.32 100	-9.10%
First BanCorp Rg USD \| PR3186727065	19.70 04.11.2025	19.68 03.11.2025	+0.10% +0.02	- -	- -	+5.97%
First Bank Rg USD \| US31931U1025	15.64 05.11.2025	15.69 04.11.2025	-0.32% -0.05	13.94 100	19.31 100	+11.16%
First Busey Rg USD \| US3193832041	22.66 05.11.2025	22.70 04.11.2025	-0.18% -0.04	22.55 100	29.13 100	-3.86%
First Business F Rg USD \| US3193901002	50.57 05.11.2025	50.82 04.11.2025	-0.49% -0.25	20.74 100	- -	+9.25%
First Capital Rg USD \| US31942S1042	42.71 05.11.2025	42.92 04.11.2025	-0.49% -0.21	17.52 100	- -	+33.89%
First Community Rg USD \| US3198351047	26.62 05.11.2025	26.73 04.11.2025	-0.41% -0.11	21.66 100	42.13 100	+10.92%
First Finl Banco Rg USD \| US3202091092	23.58 05.11.2025	23.67 04.11.2025	-0.38% -0.09	19.22 100	37.40 100	-12.28%
First Finl Banks Rg USD \| US32020R1095	30.65 05.11.2025	30.92 04.11.2025	-0.87% -0.27	25.64 100	49.04 200	-14.98%
First Finl Rg USD \| US3202181000	53.71 05.11.2025	53.59 04.11.2025	+0.22% +0.12	43.73 100	85.93 200	+16.28%
First Foundation Rg USD \| US32026V1044	5.23 04.11.2025	5.27 03.11.2025	-0.76% -0.04	- -	- -	-15.78%
First Internet B Rg USD \| US3205571017	17.83 05.11.2025	18.38 04.11.2025	-2.99% -0.55	15.34 100	26.92 100	-50.46%
First Merchants Rg USD \| US3208171096	35.67 05.11.2025	35.75 04.11.2025	-0.22% -0.08	29.07 100	57.07 200	-10.58%
First Mid Bancsh Rg USD \| US3208661062	35.97 05.11.2025	35.94 04.11.2025	+0.08% +0.03	29.46 100	57.55 200	-2.31%
First National Rg USD \| US32106V1070	22.50 05.11.2025	22.48 04.11.2025	+0.09% +0.02	18.04 100	35.59 100	-2.22%
First Savings Fi Rg USD \| US33621E1091	29.69 05.11.2025	29.84 04.11.2025	-0.50% -0.15	24.72 100	47.00 100	+11.78%
First United Rg USD \| US33741H1077	34.95 05.11.2025	34.90 04.11.2025	+0.14% +0.05	28.03 100	55.29 100	+3.68%
First Watch Rest Rg USD \| US33748L1017	17.60 05.11.2025	15.85 04.11.2025	+11.04% +1.75	13.93 100	19.78 100	-5.43%
First West Finl Rg USD \| US33751L1052	23.20 05.11.2025	23.14 04.11.2025	+0.26% +0.06	18.65 100	37.12 200	+18.67%
FirstCash Hldgs Rg USD \| US33768G1076	159.87 05.11.2025	158.83 04.11.2025	+0.65% +1.04	159.00 100	255.79 100	+54.31%
Firstun Cap Bnc Rg USD \| US33767U1079	33.17 05.11.2025	33.45 04.11.2025	-0.84% -0.28	27.17 100	53.07 200	-17.18%
FitLife Brands Rg USD \| US33817P4054	19.85 05.11.2025	19.31 04.11.2025	+2.80% +0.54	17.56 100	31.56 100	+21.78%
Five Star Bncrp Rg USD \| US33830T1034	34.69 05.11.2025	35.09 04.11.2025	-1.14% -0.40	23.03 100	44.00 100	+15.29%
Five9 Rg USD \| US3383071012	23.01 05.11.2025	24.33 04.11.2025	-5.43% -1.32	22.67 100	23.49 100	-43.38%
Flagstar Financ Rg USD \| US6494454001	11.02 04.11.2025	11.29 03.11.2025	-2.39% -0.27	- -	- -	+18.11%
Flex LNG Rg USD \| BMG359472021	25.73 04.11.2025	25.92 03.11.2025	-0.73% -0.19	- -	- -	+12.16%
Flexsteel Ind Rg USD \| US3393821034	34.585 05.11.2025	34.54 04.11.2025	+0.13% +0.045	23.25 100	44.00 100	-36.35%
Flotek Industries R USD \| US3433894090	16.60 04.11.2025	17.35 03.11.2025	-4.32% -0.75	- -	- -	+74.19%
Flowco Hldg Rg-A USD \| US3429091081	16.09 04.11.2025	16.22 03.11.2025	-0.80% -0.13	- -	- -	-
Fluence Energy Rg-A USD \| US34379V1035	19.18 05.11.2025	20.81 04.11.2025	-7.83% -1.63	19.00 300	19.34 400	+20.78%
Fluor Rg USD \| US3434121022	46.22 04.11.2025	48.05 03.11.2025	-3.81% -1.83	- -	- -	-6.29%
Flushing Finl Rg USD \| US3438731057	14.10 05.11.2025	14.24 04.11.2025	-0.98% -0.14	11.47 100	16.78 100	-1.26%
flyExclusive Rg-A USD \| US3439281078	3.61 04.11.2025	3.78 03.11.2025	-4.50% -0.17	- -	- -	+14.60%
Flywire Rg USD \| US3024921039	13.81 05.11.2025	13.43 04.11.2025	+2.83% +0.38	12.82 100	17.31 100	-33.03%
Foghorn Therap Rg USD \| US3441741077	3.53 05.11.2025	4.21 04.11.2025	-16.15% -0.68	3.11 100	5.64 200	-25.21%
Forafric Global Rg USD \| GI000A3DNK69	9.59 05.11.2025	9.40 04.11.2025	+2.02% +0.19	3.94 100	- -	-6.44%
Forestar Grop Rg USD \| US3462321015	25.20 04.11.2025	25.63 03.11.2025	-1.68% -0.43	- -	- -	-2.78%
Forge Glb Hldg Rg USD \| US34629L2025	26.09 04.11.2025	23.32 03.11.2025	+11.88% +2.77	- -	- -	+86.84%
FormFactor Rg USD \| US3463751087	51.72 05.11.2025	56.40 04.11.2025	-8.30% -4.68	44.00 100	56.28 100	+17.55%
Forrester Resear Rg USD \| US3465631097	7.58 05.11.2025	7.68 04.11.2025	-1.30% -0.10	6.28 100	12.12 200	-51.63%
Fortrea Rg USD \| US34965K1079	9.70 05.11.2025	10.12 04.11.2025	-4.15% -0.42	8.56 100	12.53 100	-47.99%
Forum Energy Tec Rg USD \| US34984V2097	27.99 04.11.2025	28.86 03.11.2025	-3.01% -0.87	- -	- -	+80.70%
Forward Air Rg USD \| US34986A1043	18.14 05.11.2025	18.01 04.11.2025	+0.72% +0.13	15.59 100	19.88 100	-43.75%
Four Corn REIT Rg USD \| US35086T1097	23.83 04.11.2025	24.11 03.11.2025	-1.16% -0.28	- -	- -	-12.20%
Fox Fact Hldg Rg USD \| US35138V1026	22.48 05.11.2025	22.60 04.11.2025	-0.53% -0.12	14.22 100	24.59 100	-25.74%
Franklin Covey Rg USD \| US3534691098	16.82 04.11.2025	16.39 03.11.2025	+2.62% +0.43	- -	- -	-55.24%
Franklin Electri Rg USD \| US3535141028	93.63 05.11.2025	93.15 04.11.2025	+0.52% +0.48	90.00 100	148.87 100	-3.92%
Franklin Finl Sv Rg USD \| US3535251082	45.60 05.11.2025	45.41 04.11.2025	+0.42% +0.19	18.70 100	- -	+52.51%
Franklin St REIT Rg USD \| US35471R1068	1.18 04.11.2025	1.23 03.11.2025	-4.07% -0.05	- -	- -	-35.52%
Frankln BSP REIT Rg USD \| US35243J1016	10.15 04.11.2025	10.12 03.11.2025	+0.30% +0.03	- -	- -	-19.06%
Frd Fut Intell Rg USD \| US3073598852	1.24 05.11.2025	1.31 04.11.2025	-5.34% -0.07	1.24 300	1.28 200	-48.97%
Frequency Electr Rg USD \| US3580101067	33.97 05.11.2025	35.70 04.11.2025	-4.85% -1.73	28.67 100	43.05 100	+83.42%
Fresh Del Monte Rg USD \| KYG367381053	36.14 04.11.2025	35.94 03.11.2025	+0.56% +0.20	- -	- -	+8.82%
Freshworks Rg-A USD \| US3580541049	10.92 05.11.2025	11.18 04.11.2025	-2.33% -0.26	10.83 100	10.93 100	-32.47%
Friedman Ind Rg USD \| US3584351056	21.03 05.11.2025	22.37 04.11.2025	-5.99% -1.34	9.25 100	- -	+42.48%
Frmrs & Merch Bn Rg USD \| US30779N1054	24.03 05.11.2025	23.81 04.11.2025	+0.92% +0.22	19.26 100	38.05 100	-18.40%
Frontdoor Rg USD \| US35905A1097	65.74 05.11.2025	65.47 04.11.2025	+0.41% +0.27	26.30 100	- -	+20.25%
Frontir Grop Hld Rg USD \| US35909R1086	3.60 05.11.2025	3.70 04.11.2025	-2.70% -0.10	3.21 100	4.23 100	-49.37%
FrontView Rg USD \| US35922N1000	13.11 04.11.2025	13.30 03.11.2025	-1.43% -0.19	- -	- -	-27.69%
FRP Holdings Rg USD \| US30292L1070	23.265 05.11.2025	23.30 04.11.2025	-0.15% -0.035	20.15 100	33.65 100	-24.05%
FS Bancorp Rg USD \| US30263Y1047	38.55 05.11.2025	38.28 04.11.2025	+0.71% +0.27	34.35 100	61.68 200	-6.11%
Fst Cwth Finl Rg USD \| US3198291078	15.60 04.11.2025	15.46 03.11.2025	+0.91% +0.14	- -	- -	-7.80%
FTAI Infra Rg USD \| US35953C1062	5.18 05.11.2025	5.67 04.11.2025	-8.64% -0.49	4.74 100	7.08 100	-28.65%
FuboTV Rg-A USD \| US35953D1046	3.68 04.11.2025	3.46 03.11.2025	+6.36% +0.22	- -	- -	+192.06%
Fulcrum Thera Rg USD \| US3596161097	8.37 05.11.2025	9.02 04.11.2025	-7.21% -0.65	6.53 100	12.49 100	+78.09%
Fulgent Genetics Rg USD \| US3596641098	22.88 05.11.2025	23.11 04.11.2025	-1.00% -0.23	14.63 300	25.46 100	+23.88%
Fulton Financial Rg USD \| US3602711000	17.33 05.11.2025	17.54 04.11.2025	-1.20% -0.21	14.21 100	27.72 200	-10.11%
Funko-A Rg USD \| US3610081057	2.96 05.11.2025	3.10 04.11.2025	-4.52% -0.14	2.66 100	3.92 100	-77.89%
FutureFuel Rg USD \| US36116M1062	3.76 04.11.2025	3.87 03.11.2025	-2.84% -0.11	- -	- -	-28.92%
FVCBankcorp Rg USD \| US36120Q1013	12.07 05.11.2025	12.11 04.11.2025	-0.33% -0.04	10.10 100	19.31 200	-3.98%
G-III Apparel Gr Rg USD \| US36237H1014	26.92 05.11.2025	26.89 04.11.2025	+0.11% +0.03	18.48 100	34.19 100	-17.47%
Gaia Rg-A USD \| US36269P1049	4.61 05.11.2025	5.05 04.11.2025	-8.71% -0.44	1.85 100	- -	+2.67%
Gambling Grp Rg USD \| JE00BL970N11	6.85 05.11.2025	6.98 04.11.2025	-1.86% -0.13	6.18 100	7.43 100	-51.35%
Garrett Motion Rg USD \| US3665051054	17.15 05.11.2025	17.31 04.11.2025	-0.92% -0.16	15.43 100	17.38 1'100	+89.92%
GATX Rg USD \| US3614481030	152.11 04.11.2025	155.21 03.11.2025	-2.00% -3.10	- -	- -	-1.84%
GBank Finl Hldg Rg USD \| US36166F1003	35.00 05.11.2025	35.75 04.11.2025	-2.10% -0.75	15.39 100	- -	-18.60%
GCM Grosvenor Rg-A USD \| US36831E1082	11.49 05.11.2025	11.50 04.11.2025	-0.09% -0.01	8.80 100	16.09 100	-6.36%
GCT Rg-A USD \| KYG386441037	26.58 05.11.2025	28.04 04.11.2025	-5.21% -1.46	26.15 1'000	29.30 100	+43.52%
Genco Shipping Rg USD \| MHY2685T1313	16.47 04.11.2025	16.75 03.11.2025	-1.67% -0.28	- -	- -	+18.15%
Gencor Industrie Rg USD \| US3686781085	13.45 04.11.2025	13.59 03.11.2025	-1.03% -0.14	- -	- -	-23.80%
GeneDx Hldg Rg USD \| US81663L2007	139.485 05.11.2025	138.30 04.11.2025	+0.86% +1.185	91.91 100	151.97 100	+81.48%
Genesco Rg USD \| US3715321028	28.68 04.11.2025	29.65 03.11.2025	-3.27% -0.97	- -	- -	-32.91%
Genie Ener Rg-B USD \| US3722842081	14.74 04.11.2025	14.80 03.11.2025	-0.41% -0.06	- -	- -	-5.45%
Genius Sports Rg USD \| GG00BMF1JR16	11.25 04.11.2025	11.07 03.11.2025	+1.63% +0.18	- -	- -	+30.06%
Gentherm Rg USD \| US37253A1034	36.84 05.11.2025	37.50 04.11.2025	-1.76% -0.66	29.12 100	47.21 100	-7.73%
Genworth Finl Rg USD \| US37247D1063	8.53 04.11.2025	8.45 03.11.2025	+0.95% +0.08	- -	- -	+22.03%
GEO Group REIT Rg USD \| US36162J1060	16.38 04.11.2025	16.81 03.11.2025	-2.56% -0.43	- -	- -	-41.46%
German Amer Banc Rg USD \| US3738651047	39.09 05.11.2025	38.96 04.11.2025	+0.33% +0.13	36.11 2'800	43.83 100	-2.81%
Geron Rg USD \| US3741631036	1.15 05.11.2025	1.20 04.11.2025	-4.17% -0.05	1.11 100	1.31 100	-67.51%
Getty Images Rg-A USD \| US3742751056	1.795 04.11.2025	1.955 03.11.2025	-8.18% -0.16	1.79 700	1.88 100	-16.71%
Getty Realty REI Rg USD \| US3742971092	27.14 04.11.2025	27.35 03.11.2025	-0.77% -0.21	- -	- -	-9.92%
Gevo Rg USD \| US3743964062	2.11 05.11.2025	2.27 04.11.2025	-7.05% -0.16	2.11 200	2.13 200	+0.96%
Gibraltar Inds Rg USD \| US3746891072	60.85 05.11.2025	61.48 04.11.2025	-1.02% -0.63	54.69 100	83.93 100	+3.31%
Ginkgo Bio Rg-A USD \| US37611X2099	11.59 04.11.2025	12.79 03.11.2025	-9.38% -1.20	- -	- -	+18.02%
Glacier Bancorp Rg USD \| US37637Q1058	40.87 04.11.2025	40.66 03.11.2025	+0.52% +0.21	- -	- -	-18.62%
Gladst Land REIT Rg USD \| US3765491010	9.11 05.11.2025	9.16 04.11.2025	-0.55% -0.05	8.21 100	10.40 100	-16.04%
Gladsto Com REIT Rg USD \| US3765361080	10.70 05.11.2025	11.40 04.11.2025	-6.14% -0.70	9.69 100	12.15 100	-34.11%
Glaukos Rg USD \| US3773221029	85.95 04.11.2025	87.39 03.11.2025	-1.65% -1.44	- -	- -	-42.68%
Glb Bsns Trvl Rg-A USD \| US37890B1008	7.67 04.11.2025	7.67 03.11.2025	0.00% 0.00	- -	- -	-17.35%
Glb Industrial Rg USD \| US37892E1029	28.00 04.11.2025	28.16 03.11.2025	-0.57% -0.16	- -	- -	+12.95%
Glbl Med REIT Rg USD \| US37954A3032	30.15 04.11.2025	30.46 03.11.2025	-1.02% -0.31	- -	- -	-21.89%
Glbl Net Ls REIT Rg USD \| US3793782018	7.55 04.11.2025	7.64 03.11.2025	-1.18% -0.09	- -	- -	+3.42%
Global Water Res Rg USD \| US3794631024	10.14 05.11.2025	10.04 04.11.2025	+1.00% +0.10	8.80 500	10.56 100	-11.83%
Globalstar Rg USD \| US3789735079	46.92 05.11.2025	50.38 04.11.2025	-6.87% -3.46	44.42 200	52.64 100	-
Gogo Rg USD \| US38046C1099	8.75 05.11.2025	8.81 04.11.2025	-0.68% -0.06	8.01 100	9.81 100	+8.16%
GoHealth Rg-A USD \| US38046W2044	3.63 05.11.2025	3.82 04.11.2025	-4.97% -0.19	1.49 100	- -	-72.89%
Golar LNG Rg USD \| BMG9456A1009	40.53 05.11.2025	41.22 04.11.2025	-1.67% -0.69	38.12 100	44.61 100	-4.23%
Golden Entertain Rg USD \| US3810131017	20.11 05.11.2025	20.25 04.11.2025	-0.69% -0.14	16.38 100	32.17 200	-36.36%
Goldn Matrix Grp Rg USD \| US3810983003	0.9801 05.11.2025	1.02 04.11.2025	-3.91% -0.0399	0.9313 100	1.12 100	-50.50%
Goodyear T & Rub Rg USD \| US3825501014	7.43 05.11.2025	6.89 04.11.2025	+7.84% +0.54	7.40 200	7.43 200	-17.44%
Goosehead Ins-A Rg USD \| US38267D1090	66.64 05.11.2025	67.55 04.11.2025	-1.35% -0.91	27.33 100	- -	-37.85%
Gorman-Rupp Rg USD \| US3830821043	44.66 04.11.2025	45.57 03.11.2025	-2.00% -0.91	- -	- -	+17.77%
Gossamer Bio Rg USD \| US38341P1021	2.30 05.11.2025	2.39 04.11.2025	-3.77% -0.09	1.92 100	2.60 100	+154.26%
Graham Corp Rg USD \| US3845561063	61.97 04.11.2025	62.28 03.11.2025	-0.50% -0.31	- -	- -	+39.35%
Graham Hldg Rg USD \| US3846371041	1'033.19 04.11.2025	1'036.52 03.11.2025	-0.32% -3.33	- -	- -	+18.50%
GRAIL Rg USD \| US3847471014	80.69 05.11.2025	89.81 04.11.2025	-10.15% -9.12	77.01 100	82.00 100	+352.04%
Granite Construc Rg USD \| US3873281071	102.40 04.11.2025	102.52 03.11.2025	-0.12% -0.12	- -	- -	+16.75%
Granite Ridge Rg USD \| US3874321074	5.28 04.11.2025	5.31 03.11.2025	-0.56% -0.03	- -	- -	-18.27%
Gray Media Rg USD \| US3893751061	4.52 04.11.2025	4.60 03.11.2025	-1.74% -0.08	- -	- -	+43.49%
Great Lakes Dred Rg USD \| US3906071093	12.77 05.11.2025	11.38 04.11.2025	+12.21% +1.39	10.82 100	13.91 100	+13.11%
Great Southern B Rg USD \| US3909051076	55.96 05.11.2025	55.99 04.11.2025	-0.05% -0.03	22.95 100	- -	-6.26%
Green Brick Part Rg USD \| US3927091013	63.39 04.11.2025	62.61 03.11.2025	+1.25% +0.78	- -	- -	+12.21%
Green Dot Rg-A USD \| US39304D1028	11.65 04.11.2025	11.57 03.11.2025	+0.69% +0.08	- -	- -	+9.49%
Green Plains Rg USD \| US3932221043	10.02 05.11.2025	10.45 04.11.2025	-4.11% -0.43	9.10 100	11.83 100	+5.70%
Greenbrier Cos Rg USD \| US3936571013	41.72 04.11.2025	41.84 03.11.2025	-0.29% -0.12	- -	- -	-31.60%
Greene County Ba Rg USD \| US3943571071	22.20 05.11.2025	22.26 04.11.2025	-0.27% -0.06	18.49 100	35.52 200	-19.91%
Greenlight Cap RE A USD \| KYG4095J1094	11.95 05.11.2025	12.19 04.11.2025	-1.97% -0.24	4.90 100	- -	-14.64%
Greif-A USD \| US3976241071	56.69 04.11.2025	56.75 03.11.2025	-0.11% -0.06	- -	- -	-7.25%
Greif-B USD \| US3976242061	58.68 04.11.2025	58.88 03.11.2025	-0.34% -0.20	- -	- -	-13.52%
Grid Dyn Hldg Rg-A USD \| US39813G1094	8.81 05.11.2025	8.95 04.11.2025	-1.56% -0.14	7.83 100	9.00 100	-60.39%
Griffon Rg USD \| US3984331021	73.87 04.11.2025	75.08 03.11.2025	-1.61% -1.21	- -	- -	+3.65%
Grindr Rg USD \| US39854F1012	13.20 04.11.2025	13.70 03.11.2025	-3.65% -0.50	- -	- -	-26.01%
Grnwich LifeSci Rg USD \| US3968791083	8.09 05.11.2025	8.43 04.11.2025	-4.03% -0.34	7.28 100	9.17 100	-27.96%
Grocer Outl Hldg Rg USD \| US39874R1014	14.17 05.11.2025	14.24 04.11.2025	-0.49% -0.07	10.98 100	13.10 100	-9.22%
Group I Automoti Rg USD \| US3989051095	388.49 04.11.2025	393.63 03.11.2025	-1.31% -5.14	- -	- -	-7.83%
Groupon Rg USD \| US3994732069	19.055 05.11.2025	21.55 04.11.2025	-11.58% -2.495	16.47 100	21.15 100	+56.83%
Guardant Health Rg USD \| US40131M1099	98.14 05.11.2025	98.92 04.11.2025	-0.79% -0.78	81.38 100	91.87 100	+221.24%
Guardian Rg-A USD \| US40145W1018	28.49 04.11.2025	28.27 03.11.2025	+0.78% +0.22	- -	- -	+40.62%
Gulfport Energy Rg USD \| US4026355028	196.52 04.11.2025	194.96 03.11.2025	+0.80% +1.56	- -	- -	+6.69%
Gyre Therap Rg USD \| US4037831033	7.25 05.11.2025	7.36 04.11.2025	-1.49% -0.11	6.74 100	7.50 100	-40.08%
H B Fuller Co Rg USD \| US3596941068	57.21 04.11.2025	57.38 03.11.2025	-0.30% -0.17	- -	- -	-15.22%
H2O America Rg USD \| US7843051043	47.53 05.11.2025	46.20 04.11.2025	+2.88% +1.33	45.00 200	76.04 100	-3.43%
HA Sustain REIT Rg USD \| US41068X1000	28.48 04.11.2025	28.13 03.11.2025	+1.24% +0.35	- -	- -	+6.15%
Hackett Group Rg USD \| US4046091090	17.66 05.11.2025	18.00 04.11.2025	-1.89% -0.34	18.40 100	20.67 100	-42.51%
Haemonetics Rg USD \| US4050241003	50.38 04.11.2025	50.27 03.11.2025	+0.22% +0.11	- -	- -	-35.48%
Hain Celestial G Rg USD \| US4052171000	1.11 05.11.2025	1.11 04.11.2025	0.00% 0.00	0.9145 100	1.34 2'500	-81.95%
Hallador Energy Rg USD \| US40609P1057	20.35 05.11.2025	21.96 04.11.2025	-7.33% -1.61	17.61 100	24.18 100	+77.73%
Hamilton Grup Rg-B USD \| BMG427061046	23.59 04.11.2025	23.24 03.11.2025	+1.51% +0.35	- -	- -	+23.96%
Hancock Whitney Rg USD \| US4101201097	57.64 05.11.2025	57.74 04.11.2025	-0.17% -0.10	51.57 100	66.33 100	+5.34%
Hanesbrands Rg USD \| US4103451021	6.47 04.11.2025	6.56 03.11.2025	-1.37% -0.09	- -	- -	-20.52%
Hanmi Fin Rg USD \| US4104952043	26.54 05.11.2025	26.85 04.11.2025	-1.15% -0.31	21.62 100	42.46 200	+12.36%
Hanover Bncrp Rg USD \| US4107091096	21.44 05.11.2025	21.38 04.11.2025	+0.28% +0.06	8.80 100	- -	-7.00%
HarborOne Bancrp Rg USD \| US41165Y1001	12.10 01.11.2025	12.32 31.10.2025	-1.79% -0.22	- -	- -	+2.28%
Harmonic Rg USD \| US4131601027	10.43 05.11.2025	10.67 04.11.2025	-2.25% -0.24	9.10 100	12.26 100	-21.16%
Harmony Bioscien Rg USD \| US4131971040	30.72 05.11.2025	29.33 04.11.2025	+4.74% +1.39	29.53 100	33.34 100	-10.72%
Harrow Rg USD \| US4158581094	35.31 05.11.2025	35.96 04.11.2025	-1.81% -0.65	35.15 100	36.96 500	+5.25%
Haverty Furnitur Rg USD \| US4195961010	22.47 04.11.2025	22.73 03.11.2025	-1.14% -0.26	- -	- -	+0.94%
Hawaiian Electr Rg USD \| US4198701009	11.60 04.11.2025	11.57 03.11.2025	+0.26% +0.03	- -	- -	+19.22%
Hawkins Rg USD \| US4202611095	128.44 05.11.2025	130.38 04.11.2025	-1.49% -1.94	56.45 100	- -	+4.70%
Hawthorn Banc Rg USD \| US4204761039	30.36 05.11.2025	30.82 04.11.2025	-1.49% -0.46	25.27 100	48.57 200	+7.09%
HBT Financial Rg USD \| US4041111067	23.54 05.11.2025	23.53 04.11.2025	+0.04% +0.01	14.81 100	27.62 100	+7.49%
HCI Group Rg USD \| US40416E1038	206.15 04.11.2025	202.18 03.11.2025	+1.96% +3.97	- -	- -	+76.91%
Health Catalyst Rg USD \| US42225T1079	3.03 05.11.2025	3.14 04.11.2025	-3.50% -0.11	1.25 100	- -	-57.14%
Healthcare Svcs Rg USD \| US4219061086	18.03 05.11.2025	17.88 04.11.2025	+0.84% +0.15	15.83 100	23.80 100	+55.23%
HealthEquity Rg USD \| US42226A1079	95.035 05.11.2025	94.81 04.11.2025	+0.24% +0.225	38.97 100	- -	-0.95%
Healthstream Rg USD \| US42222N1037	26.03 05.11.2025	25.32 04.11.2025	+2.80% +0.71	21.32 100	41.64 200	-18.14%
Heartland Expres Rg USD \| US4223471040	7.61 05.11.2025	7.71 04.11.2025	-1.30% -0.10	7.00 100	12.17 100	-32.17%
Hecla Mining Rg USD \| US4227041062	11.97 04.11.2025	12.76 03.11.2025	-6.19% -0.79	- -	- -	+143.79%
Heidrck & Strugg Rg USD \| US4228191023	58.75 05.11.2025	58.76 04.11.2025	-0.02% -0.01	52.17 100	64.31 100	+32.59%
Helen of Troy Rg USD \| BMG4388N1065	19.39 05.11.2025	19.17 04.11.2025	+1.15% +0.22	15.75 100	22.19 100	-67.59%
Helios Tech Rg USD \| US42328H1095	55.47 04.11.2025	56.58 03.11.2025	-1.96% -1.11	- -	- -	+24.26%
Helix Energy Sol Rg USD \| US42330P1075	6.64 04.11.2025	6.92 03.11.2025	-4.05% -0.28	- -	- -	-28.76%
Helmerich&Payne Rg USD \| US4234521015	26.11 04.11.2025	26.90 03.11.2025	-2.94% -0.79	- -	- -	-18.46%
Herbalife Rg USD \| KYG4412G1010	7.98 04.11.2025	8.07 03.11.2025	-1.12% -0.09	- -	- -	+19.28%
Herc Holdings Rg USD \| US42704L1044	134.08 04.11.2025	136.35 03.11.2025	-1.66% -2.27	- -	- -	-29.18%
Heritage Commerc Rg USD \| US4269271098	10.61 05.11.2025	10.59 04.11.2025	+0.19% +0.02	8.65 100	16.97 200	+13.11%
Heritage Financi Rg USD \| US42722X1063	22.49 05.11.2025	22.57 04.11.2025	-0.35% -0.08	18.13 100	35.60 200	-8.20%
Heritage Insuran Rg USD \| US42727J1025	23.91 04.11.2025	23.23 03.11.2025	+2.93% +0.68	- -	- -	+97.60%
Heron Therapeuti Rg USD \| US4277461020	1.14 05.11.2025	1.18 04.11.2025	-3.39% -0.04	1.09 100	1.28 200	-25.49%
Hertz Global Rg USD \| US42806J7000	6.73 05.11.2025	4.94 04.11.2025	+36.23% +1.79	6.72 200	6.78 200	+83.88%
HF Foods Group Rg USD \| US40417F1093	2.25 05.11.2025	2.15 04.11.2025	+4.65% +0.10	1.83 100	2.98 100	-29.91%
HighPeak Energy Rg USD \| US43114Q1058	6.20 05.11.2025	6.29 04.11.2025	-1.43% -0.09	5.46 100	8.66 100	-57.82%
Hillenbrand Rg USD \| US4315711089	31.57 04.11.2025	31.63 03.11.2025	-0.19% -0.06	- -	- -	+2.57%
Hillman Soltns Rg USD \| US4316361090	9.02 05.11.2025	9.28 04.11.2025	-2.80% -0.26	6.16 100	10.80 200	-7.39%
Hilltop Holdings Rg USD \| US4327481010	32.60 04.11.2025	32.74 03.11.2025	-0.43% -0.14	- -	- -	+13.87%
Hilton Grand Rg USD \| US43283X1054	40.59 04.11.2025	41.85 03.11.2025	-3.01% -1.26	- -	- -	+4.21%
Himalaya Shippng Rg NOK \| BMG4660A1036	76.40 12:18:12	75.80 04.11.2025	+0.79% +0.60	76.10 887	76.40 180	-
Hims&Hers Hlth Rg-A USD \| US4330001060	42.79 04.11.2025	44.39 03.11.2025	-3.60% -1.60	- -	- -	+76.96%
Hingham Institut Rg USD \| US4333231029	280.65 05.11.2025	295.23 04.11.2025	-4.94% -14.58	233.34 40	449.04 80	+10.43%
Hippo Holdings Rg USD \| US4335392027	35.89 04.11.2025	36.64 03.11.2025	-2.05% -0.75	- -	- -	+34.07%
HireQuest Rg USD \| US4335351015	8.36 05.11.2025	8.15 04.11.2025	+2.58% +0.21	6.93 100	13.34 100	-40.96%
Hmlt Brn Hd-A-Rg USD \| US40701T1043	14.25 04.11.2025	13.76 03.11.2025	+3.56% +0.49	- -	- -	-15.33%
HNI Rg USD \| US4042511000	40.22 04.11.2025	40.22 03.11.2025	0.00% 0.00	- -	- -	-20.15%
Holley Rg USD \| US43538H1032	2.93 04.11.2025	2.89 03.11.2025	+1.38% +0.04	- -	- -	-2.98%
Home Bancorp Rg USD \| US43689E1073	53.21 05.11.2025	53.11 04.11.2025	+0.19% +0.10	21.82 100	- -	+15.15%
Home Bancshares Rg USD \| US4368932004	27.02 04.11.2025	27.04 03.11.2025	-0.07% -0.02	- -	- -	-4.52%
HomeTrust Bncsh Rg USD \| US4378721041	39.56 04.11.2025	39.72 03.11.2025	-0.40% -0.16	- -	- -	+17.46%
Honest Co Rg USD \| US4383331067	3.33 05.11.2025	3.36 04.11.2025	-0.89% -0.03	3.37 100	3.38 300	-51.95%
Hope Bancorp Rg USD \| US43940T1097	10.41 05.11.2025	10.56 04.11.2025	-1.42% -0.15	8.91 100	15.58 100	-15.30%
Horace Mann Educ Rg USD \| US4403271046	45.24 04.11.2025	44.25 03.11.2025	+2.24% +0.99	- -	- -	+15.32%
Horizon Bancorp Rg USD \| US4404071049	15.62 05.11.2025	15.73 04.11.2025	-0.70% -0.11	11.71 100	20.62 100	-3.04%
Hovnann Entps Rg-A USD \| US4424874018	123.29 04.11.2025	122.33 03.11.2025	+0.78% +0.96	- -	- -	-7.87%
Hub Group-A USD \| US4433201062	35.47 05.11.2025	35.50 04.11.2025	-0.08% -0.03	29.41 100	56.75 200	-20.40%
Hudson Pac REIT Rg USD \| US4440971095	2.25 04.11.2025	2.41 03.11.2025	-6.64% -0.16	- -	- -	-25.74%
Hudson Technolog Rg USD \| US4441441098	8.49 05.11.2025	9.06 04.11.2025	-6.29% -0.57	7.10 100	10.30 100	+52.15%
Humacyte Rg USD \| US44486Q1031	1.46 05.11.2025	1.59 04.11.2025	-8.18% -0.13	1.47 300	1.64 100	-71.09%
Huron Consulting Rg USD \| US4474621020	164.92 05.11.2025	165.70 04.11.2025	-0.47% -0.78	67.62 100	- -	+32.72%
Hut 8 Rg USD \| US44812J1043	48.11 05.11.2025	55.00 04.11.2025	-12.53% -6.89	48.30 100	49.44 200	+134.80%
Hyliion Hldg Rg-A USD \| US4491091074	2.09 04.11.2025	2.20 03.11.2025	-5.00% -0.11	- -	- -	-19.92%
Hyster Yale-A USD \| US4491721050	34.56 04.11.2025	35.63 03.11.2025	-3.00% -1.07	- -	- -	-32.14%
i3 Verticals-A Rg USD \| US46571Y1073	30.03 05.11.2025	30.68 04.11.2025	-2.12% -0.65	25.13 100	48.04 200	+30.34%
IBEX Rg USD \| BMG4690M1010	36.47 05.11.2025	37.98 04.11.2025	-3.98% -1.51	30.36 100	42.14 100	+69.71%
Ibotta Rg USD \| US4510511060	30.67 04.11.2025	31.49 03.11.2025	-2.60% -0.82	- -	- -	-52.87%
ICF Intl Rg USD \| US44925C1036	80.66 05.11.2025	78.96 04.11.2025	+2.15% +1.70	33.08 100	- -	-32.34%
Ichor Rg USD \| KYG4740B1059	15.725 05.11.2025	22.92 04.11.2025	-31.39% -7.195	15.31 1'000	16.00 3'000	-51.19%
ICU Medical Rg USD \| US44930G1076	125.66 05.11.2025	122.86 04.11.2025	+2.28% +2.80	55.23 100	- -	-19.02%
Idaho Strategic Rg USD \| US6458272050	30.95 04.11.2025	32.21 03.11.2025	-3.91% -1.26	- -	- -	+203.73%
IDEAYA Bioscienc Rg USD \| US45166A1025	30.48 05.11.2025	31.36 04.11.2025	-2.81% -0.88	29.43 100	48.76 200	+18.60%
IDT-B Rg USD \| US4489475073	50.63 04.11.2025	51.12 03.11.2025	-0.96% -0.49	- -	- -	+6.54%
IES Holdings Rg USD \| US44951W1062	387.13 05.11.2025	395.58 04.11.2025	-2.14% -8.45	370.01 40	451.35 40	+92.64%
iHeartMedia Rg-A USD \| US45174J5092	3.99 05.11.2025	2.91 04.11.2025	+37.11% +1.08	3.75 100	3.85 100	+101.52%
Imax Rg USD \| CA45245E1097	32.53 04.11.2025	32.63 03.11.2025	-0.31% -0.10	- -	- -	+27.07%
Immersion Rg USD \| US4525211078	6.55 05.11.2025	6.65 04.11.2025	-1.50% -0.10	6.00 100	7.65 200	-24.97%
ImmunityBio Rg USD \| US45256X1037	2.08 05.11.2025	2.26 04.11.2025	-7.96% -0.18	2.28 300	2.30 200	-18.75%
Immunome Rg USD \| US45257U1088	15.41 05.11.2025	17.00 04.11.2025	-9.35% -1.59	13.93 100	18.31 100	+45.10%
Immunovant Rg USD \| US45258J1025	24.19 05.11.2025	23.78 04.11.2025	+1.72% +0.41	22.23 100	24.57 100	-2.34%
Impinj Rg USD \| US4532041096	175.55 05.11.2025	187.67 04.11.2025	-6.46% -12.12	130.78 100	234.24 100	+20.85%
Independenc REIT Rg USD \| US45378A1060	16.21 04.11.2025	16.00 03.11.2025	+1.31% +0.21	- -	- -	-18.30%
Independent Bank Rg USD \| US4538361084	68.13 05.11.2025	67.75 04.11.2025	+0.56% +0.38	27.26 100	- -	+6.14%
Independent Bk Rg USD \| US4538386099	30.25 05.11.2025	30.48 04.11.2025	-0.75% -0.23	24.76 100	48.40 200	-13.15%
indie Smicndct Rg-A USD \| US45569U1016	4.72 05.11.2025	5.14 04.11.2025	-8.17% -0.42	4.72 200	4.80 200	+16.54%
Indivior Rg USD \| GB00BN4HT335	32.00 05.11.2025	31.20 04.11.2025	+2.56% +0.80	29.45 100	32.98 100	+157.44%
Indl Lt REIT SBI Rg USD \| US4562371066	5.27 05.11.2025	5.36 04.11.2025	-1.68% -0.09	4.37 100	6.81 100	+44.38%
Infinity Nat Rg-A USD \| US4569411030	11.30 04.11.2025	11.84 03.11.2025	-4.56% -0.54	- -	- -	-
Information Svc Rg USD \| US45675Y1047	5.91 05.11.2025	6.07 04.11.2025	-2.64% -0.16	4.90 100	8.90 100	+76.95%
Ingevity Rg USD \| US45688C1071	52.58 04.11.2025	53.84 03.11.2025	-2.34% -1.26	- -	- -	+29.03%
Ingles Mrkt Cl-A- USD \| US4570301048	71.77 05.11.2025	71.58 04.11.2025	+0.27% +0.19	42.00 100	79.24 100	+11.37%
Inhibikase Thrp Rg USD \| US45719W2052	1.59 05.11.2025	1.60 04.11.2025	-0.62% -0.01	1.29 100	2.02 100	-51.08%
Inhibrx Bio Rg USD \| US45720N1037	81.99 05.11.2025	81.44 04.11.2025	+0.68% +0.55	70.88 100	90.09 100	+432.40%
INmune Bio Rg-AI USD \| US45782T1051	1.72 05.11.2025	1.80 04.11.2025	-4.44% -0.08	1.73 700	1.90 200	-63.17%
Innodata Rg USD \| US4576422053	66.86 05.11.2025	72.46 04.11.2025	-7.73% -5.60	63.19 200	66.75 100	+69.18%
Innospec Rg USD \| US45768S1050	72.26 05.11.2025	73.65 04.11.2025	-1.89% -1.39	60.26 100	114.89 100	-34.34%
Innov Inds REIT Rg USD \| US45781V1017	49.76 04.11.2025	49.49 03.11.2025	+0.55% +0.27	- -	- -	-25.33%
InnovAge Hldg Rg USD \| US45784A1043	4.84 05.11.2025	4.74 04.11.2025	+2.11% +0.10	2.13 100	- -	+23.16%
Innovex Intl Rg USD \| US4576511079	19.61 04.11.2025	20.42 03.11.2025	-3.97% -0.81	- -	- -	+40.37%
Innoviva Rg USD \| US45781M1018	18.15 05.11.2025	18.11 04.11.2025	+0.22% +0.04	15.78 100	19.94 200	+4.61%
Inogen Rg USD \| US45780L1044	8.06 05.11.2025	8.21 04.11.2025	-1.83% -0.15	3.31 100	- -	-12.10%
Inseego Rg USD \| US45782B3024	14.15 05.11.2025	16.31 04.11.2025	-13.24% -2.16	10.56 100	19.63 100	+37.91%
Insight Enterpri Rg USD \| US45765U1034	94.98 05.11.2025	97.95 04.11.2025	-3.03% -2.97	91.81 100	151.96 200	-37.55%
Insperity Rg USD \| US45778Q1076	37.03 04.11.2025	45.09 03.11.2025	-17.88% -8.06	- -	- -	-52.23%
Inspired Entrtmn Rg USD \| US45782N1081	7.59 05.11.2025	7.54 04.11.2025	+0.66% +0.05	3.34 100	- -	-16.13%
Installed Bldn P Rg USD \| US45780R1014	238.02 04.11.2025	240.09 03.11.2025	-0.86% -2.07	- -	- -	+35.82%
Insteel Industri Rg USD \| US45774W1080	31.35 04.11.2025	31.20 03.11.2025	+0.48% +0.15	- -	- -	+16.07%
Intapp Rg USD \| US45827U1097	37.07 05.11.2025	38.00 04.11.2025	-2.45% -0.93	30.84 100	37.19 100	-42.16%
Integer Holdings Rg USD \| US45826H1095	68.61 04.11.2025	66.93 03.11.2025	+2.51% +1.68	- -	- -	-48.23%
Integra Life Hld Rg USD \| US4579852082	11.30 05.11.2025	11.49 04.11.2025	-1.65% -0.19	10.06 100	17.44 100	-50.18%
Integral Ad Sci Rg USD \| US45828L1089	10.24 05.11.2025	10.22 04.11.2025	+0.20% +0.02	9.34 100	14.00 100	-1.92%
Intellia Therape Rg USD \| US45826J1051	12.20 05.11.2025	13.07 04.11.2025	-6.66% -0.87	12.40 100	12.78 1'800	+4.63%
InterDigital Rg USD \| US45867G1013	381.52 05.11.2025	396.54 04.11.2025	-3.79% -15.02	364.15 40	606.61 40	+96.94%
Interface Rg USD \| US4586653044	25.88 05.11.2025	25.87 04.11.2025	+0.04% +0.01	16.18 100	30.38 100	+6.28%
Interparfums Rg USD \| US4583341098	89.58 05.11.2025	90.58 04.11.2025	-1.10% -1.00	77.74 100	143.32 100	-31.88%
Intl Bancshares Rg USD \| US4590441030	67.75 05.11.2025	68.06 04.11.2025	-0.46% -0.31	3.00 600	- -	+7.27%
Intl Money Exps Rg USD \| US46005L1017	14.96 05.11.2025	14.93 04.11.2025	+0.20% +0.03	11.98 100	16.27 100	-28.18%
Intrepid Potash Rg USD \| US46121Y2019	25.68 04.11.2025	26.28 03.11.2025	-2.28% -0.60	- -	- -	+17.15%
Intrntnl Seaways Rg USD \| MHY410531021	49.20 04.11.2025	50.42 03.11.2025	-2.42% -1.22	- -	- -	+36.89%
Intuitive Mach Rg-A USD \| US46125A1007	10.40 05.11.2025	11.58 04.11.2025	-10.19% -1.18	10.35 100	10.38 100	-42.73%
InvenTrust REIT Rg USD \| US46124J2015	27.57 04.11.2025	27.57 03.11.2025	0.00% 0.00	- -	- -	-8.50%
Invesco Mtg REIT Rg USD \| US46131B7047	7.69 04.11.2025	7.54 03.11.2025	+1.99% +0.15	- -	- -	-4.47%
Investar Hldg Rg USD \| US46134L1052	23.35 05.11.2025	23.55 04.11.2025	-0.85% -0.20	19.45 100	37.36 200	+6.33%
Investors Title Rg USD \| US4618041069	265.13 05.11.2025	261.66 04.11.2025	+1.33% +3.47	150.86 40	285.00 400	+11.98%
IonQ Rg USD \| US46222L1089	53.38 04.11.2025	58.40 03.11.2025	-8.60% -5.02	- -	- -	+27.80%
Iovance Bthrptcs Rg USD \| US4622601007	1.82 05.11.2025	1.95 04.11.2025	-6.67% -0.13	1.83 1'100	1.84 200	-75.41%
iRadimed Rg USD \| US46266A1097	86.735 05.11.2025	84.11 04.11.2025	+3.12% +2.625	38.13 100	- -	+57.70%
iRhythm Technolg Rg USD \| US4500561067	181.10 05.11.2025	185.00 04.11.2025	-2.11% -3.90	79.60 100	- -	+100.84%
IronwoodPharma Rg-A USD \| US46333X1081	1.87 05.11.2025	1.86 04.11.2025	+0.54% +0.01	1.71 100	2.08 800	-57.79%
Ispire Tech Rg USD \| US46501C1009	1.66 05.11.2025	1.71 04.11.2025	-2.92% -0.05	1.43 100	2.10 100	-67.00%
Itron Rg USD \| US4657411066	106.56 05.11.2025	106.81 04.11.2025	-0.23% -0.25	91.45 100	108.39 100	-1.86%
Ivanhoe Electric Rg USD \| US46578C1080	12.59 04.11.2025	13.43 03.11.2025	-6.25% -0.84	- -	- -	+66.75%
J Wiley & Sons -A- USD \| US9682232064	37.90 04.11.2025	37.47 03.11.2025	+1.15% +0.43	- -	- -	-13.29%
J&J Snack Foods Rg USD \| US4660321096	84.46 05.11.2025	85.01 04.11.2025	-0.65% -0.55	54.07 100	106.03 100	-45.56%
J.Jill Rg USD \| US46620W2017	14.93 04.11.2025	15.30 03.11.2025	-2.42% -0.37	- -	- -	-45.94%
Jack in the Box Rg USD \| US4663671091	16.72 05.11.2025	15.99 04.11.2025	+4.57% +0.73	14.89 100	19.10 100	-59.85%
Jacksn Finl Rg-A USD \| US46817M1071	100.55 04.11.2025	99.63 03.11.2025	+0.92% +0.92	- -	- -	+15.47%
Jade Biosciences Rg USD \| US0080642061	9.00 05.11.2025	9.47 04.11.2025	-4.96% -0.47	3.96 100	- -	+239.62%
JAI Rg USD \| KYG651631007	14.76 04.11.2025	16.32 03.11.2025	-9.56% -1.56	- -	- -	+81.55%
Jakks Pac Rg USD \| US47012E4035	16.81 05.11.2025	16.76 04.11.2025	+0.30% +0.05	14.43 100	21.57 100	-40.28%
James River Grp Rg USD \| BMG5005R1079	5.95 05.11.2025	5.17 04.11.2025	+15.09% +0.78	3.05 100	6.00 200	+22.18%
Jamf Holding Rg USD \| US47074L1052	12.84 05.11.2025	12.86 04.11.2025	-0.16% -0.02	12.84 15'000	13.01 800	-8.61%
Janus Intl Grp Rg USD \| US47103N1063	9.36 04.11.2025	9.62 03.11.2025	-2.70% -0.26	- -	- -	+27.35%
Janux Therapeuts Rg USD \| US47103J1051	27.01 05.11.2025	27.37 04.11.2025	-1.32% -0.36	22.96 100	30.38 100	-49.55%
JBG SMITH REIT Rg USD \| US46590V1008	18.82 04.11.2025	18.96 03.11.2025	-0.74% -0.14	- -	- -	+22.45%
JBT Marel Rg USD \| US4778391049	138.41 04.11.2025	124.62 03.11.2025	+11.07% +13.79	- -	- -	+8.90%
Jefferson Cap Rg USD \| US47248R1032	19.41 05.11.2025	19.19 04.11.2025	+1.15% +0.22	7.96 100	- -	-
JELD-WEN Holding Rg USD \| US47580P1030	2.92 04.11.2025	4.20 03.11.2025	-30.48% -1.28	- -	- -	-64.35%
JetBlue Airways Rg USD \| US4771431016	4.08 05.11.2025	4.18 04.11.2025	-2.39% -0.10	4.09 2'000	4.13 100	-48.09%
John B San Filip Rg USD \| US8004221078	67.98 05.11.2025	64.08 04.11.2025	+6.09% +3.90	58.00 100	108.08 100	-21.96%
John Marsh Bncrp Rg USD \| US47805L1017	18.92 05.11.2025	19.01 04.11.2025	-0.47% -0.09	15.24 100	29.93 100	-5.78%
Johnson Outdoors-A USD \| US4791671088	39.70 05.11.2025	40.18 04.11.2025	-1.19% -0.48	33.21 100	63.51 100	+20.30%
Journey Medical Rg USD \| US48115J1097	9.00 05.11.2025	8.52 04.11.2025	+5.63% +0.48	7.88 100	9.84 100	+130.18%
Kadant Rg USD \| US48282T1043	273.53 04.11.2025	276.81 03.11.2025	-1.18% -3.28	- -	- -	-20.71%
Kaiser Alum Rg USD \| US4830077040	91.25 05.11.2025	93.31 04.11.2025	-2.21% -2.06	82.63 100	92.00 100	+29.86%
Kaltura Rg USD \| US4834671061	1.50 05.11.2025	1.52 04.11.2025	-1.32% -0.02	1.23 100	1.88 100	-31.82%
KalVista Pharmac Rg USD \| US4834971032	10.76 05.11.2025	10.80 04.11.2025	-0.37% -0.04	9.71 100	12.50 100	+27.04%
Karat Packaging Rg USD \| US48563L1017	23.86 05.11.2025	23.95 04.11.2025	-0.38% -0.09	13.91 100	27.00 100	-21.15%
KB Home Rg USD \| US48666K1097	60.90 04.11.2025	61.05 03.11.2025	-0.25% -0.15	- -	- -	-7.33%
Kearny Finl Rg USD \| US48716P1084	6.36 05.11.2025	6.41 04.11.2025	-0.78% -0.05	5.49 100	6.90 100	-10.17%
Kelly Svcs NVtgRg-A USD \| US4881522084	11.30 05.11.2025	11.26 04.11.2025	+0.36% +0.04	9.20 100	18.08 200	-18.94%
Kennametal Inc Rg USD \| US4891701009	22.11 04.11.2025	22.18 03.11.2025	-0.32% -0.07	- -	- -	-7.95%
Kennedy-Wilson Rg USD \| US4893981070	7.47 04.11.2025	7.42 03.11.2025	+0.67% +0.05	- -	- -	-25.23%
Keros Therap Rg USD \| US4923271013	15.55 05.11.2025	15.22 04.11.2025	+2.17% +0.33	15.09 400	15.84 200	-1.77%
Kestra Medical Rg USD \| BMG524411052	26.65 05.11.2025	26.245 04.11.2025	+1.54% +0.405	20.18 100	37.06 100	-
Kestrel Rg USD \| BMG5260K1027	22.76 05.11.2025	22.71 04.11.2025	+0.22% +0.05	10.01 100	- -	-
Kforce Rg USD \| US4937321010	31.58 04.11.2025	24.54 03.11.2025	+28.69% +7.04	- -	- -	-44.30%
Kimball Electron Rg USD \| US49428J1097	28.79 05.11.2025	29.09 04.11.2025	-1.03% -0.30	23.66 100	34.73 100	+53.71%
Kinetik Hldgs Rg-A USD \| US02215L2097	37.44 04.11.2025	38.01 03.11.2025	-1.50% -0.57	- -	- -	-33.98%
Kingstone Cos Rg USD \| US4967191051	14.79 05.11.2025	14.91 04.11.2025	-0.80% -0.12	14.42 100	15.60 200	-2.63%
Kingsway Fincl S Rg USD \| US4969042021	14.05 04.11.2025	14.14 03.11.2025	-0.64% -0.09	- -	- -	+67.86%
Kite Realty REIT Rg USD \| US49803T3005	22.07 04.11.2025	22.07 03.11.2025	0.00% 0.00	- -	- -	-12.56%
KKR Real Es REIT Rg USD \| US48251K1007	8.10 04.11.2025	8.06 03.11.2025	+0.50% +0.04	- -	- -	-19.80%
KndrCare Lrng Rg USD \| US49456W1053	5.84 04.11.2025	6.03 03.11.2025	-3.15% -0.19	- -	- -	-67.19%
Knife River Rg USD \| US4988941047	66.22 04.11.2025	61.11 03.11.2025	+8.36% +5.11	- -	- -	-34.85%
Knowles Rg USD \| US49926D1090	22.68 04.11.2025	23.66 03.11.2025	-4.14% -0.98	- -	- -	+13.80%
Kodiak Gas Ser Rg USD \| US50012A1088	36.27 04.11.2025	36.74 03.11.2025	-1.28% -0.47	- -	- -	-11.17%
Kodiak Sciences Rg USD \| US50015M1099	18.10 05.11.2025	18.56 04.11.2025	-2.48% -0.46	16.48 100	23.63 100	+81.91%
Kohl's Rg USD \| US5002551043	16.11 04.11.2025	16.40 03.11.2025	-1.77% -0.29	- -	- -	+14.74%
Kolbr Glb Ener Rg USD \| CA50043K4063	4.18 05.11.2025	4.24 04.11.2025	-1.42% -0.06	1.68 100	- -	-21.43%
Kontoor Brand Rg USD \| US50050N1037	74.20 04.11.2025	73.45 03.11.2025	+1.02% +0.75	- -	- -	-13.12%
Kopin Rg USD \| US5006001011	3.01 05.11.2025	3.27 04.11.2025	-7.95% -0.26	2.95 200	2.98 100	+121.32%
Koppers Hldgs Rg USD \| US50060P1066	28.24 04.11.2025	28.17 03.11.2025	+0.25% +0.07	- -	- -	-12.84%
Korn Ferry Rg USD \| US5006432000	65.35 04.11.2025	64.28 03.11.2025	+1.66% +1.07	- -	- -	-3.11%
Korro Bio Rg USD \| US5009461089	33.85 05.11.2025	36.82 04.11.2025	-8.07% -2.97	28.35 100	42.11 100	-11.08%
KORU Medical Sys Rg USD \| US7599101026	3.86 05.11.2025	3.84 04.11.2025	+0.52% +0.02	1.59 100	- -	+0.26%
Kosmos Energy Rg USD \| US5006881065	1.48 04.11.2025	1.48 03.11.2025	0.00% 0.00	- -	- -	-56.73%
Kratos Def&Sec Rg USD \| US50077B2079	90.22 05.11.2025	91.10 04.11.2025	-0.97% -0.88	80.00 100	81.98 100	+242.00%
Krispy Kreme Rg USD \| US50101L1061	3.50 05.11.2025	3.68 04.11.2025	-4.89% -0.18	3.48 100	3.49 100	-64.75%
Kronos Worldwide Rg USD \| US50105F1057	4.66 04.11.2025	4.72 03.11.2025	-1.27% -0.06	- -	- -	-52.21%
Krystal Biotech Rg USD \| US5011471027	203.26 05.11.2025	197.85 04.11.2025	+2.73% +5.41	81.31 100	- -	+29.75%
Kulicke & Soffa Rg USD \| US5012421013	38.39 05.11.2025	40.22 04.11.2025	-4.55% -1.83	30.49 100	52.10 100	-17.72%
KULR Technology Rg USD \| US50125G3074	3.30 04.11.2025	3.51 03.11.2025	-5.98% -0.21	3.22 200	3.27 4'600	-88.38%
Kura Oncology Rg USD \| US50127T1097	9.96 05.11.2025	9.77 04.11.2025	+1.94% +0.19	9.62 100	10.80 200	+14.35%
Kura Sushi USA Rg-A USD \| US5012701026	57.34 05.11.2025	54.04 04.11.2025	+6.11% +3.30	51.45 100	74.89 100	-36.70%
Kymera Therap Rg USD \| US5015751044	59.91 05.11.2025	59.72 04.11.2025	+0.32% +0.19	52.80 100	60.57 100	+48.92%
La-Z-Boy Rg USD \| US5053361078	31.60 04.11.2025	31.45 03.11.2025	+0.48% +0.15	- -	- -	-27.47%
LadderCap REIT Rg-A USD \| US5057431042	10.72 04.11.2025	10.59 03.11.2025	+1.23% +0.13	- -	- -	-4.20%
Lakeland Financi Rg USD \| US5116561003	57.44 05.11.2025	57.59 04.11.2025	-0.26% -0.15	46.76 100	91.32 100	-16.46%
Lakeland Ind Inc Rg USD \| US5117951062	16.10 05.11.2025	16.23 04.11.2025	-0.80% -0.13	13.65 100	18.72 100	-36.99%
Landmark Bancorp Rg USD \| US51504L1070	25.56 05.11.2025	25.50 04.11.2025	+0.24% +0.06	10.48 100	- -	+6.46%
Lands' End Rg USD \| US51509F1057	14.83 05.11.2025	15.32 04.11.2025	-3.20% -0.49	9.28 100	17.38 100	+12.86%
Lantheus Holding Rg USD \| US5165441032	57.71 05.11.2025	56.82 04.11.2025	+1.57% +0.89	46.41 100	66.21 100	-35.49%
Larimar Therap Rg USD \| US5171251003	3.80 05.11.2025	3.88 04.11.2025	-2.06% -0.08	3.43 100	4.33 100	-1.81%
Latham Group Rg USD \| US51819L1070	7.20 05.11.2025	7.27 04.11.2025	-0.96% -0.07	- -	7.20 100	+3.45%
Laureate Edu Rg USD \| US5186132032	29.66 05.11.2025	29.28 04.11.2025	+1.30% +0.38	24.30 100	47.45 200	+62.17%
Lb Foster Rg USD \| US3500601097	26.805 05.11.2025	26.94 04.11.2025	-0.50% -0.135	22.43 100	42.88 200	-0.35%
LCI Industries Rg USD \| US50189K1034	106.84 04.11.2025	106.92 03.11.2025	-0.07% -0.08	- -	- -	+3.34%
LCNB Rg USD \| US50181P1003	15.30 05.11.2025	15.58 04.11.2025	-1.80% -0.28	12.45 100	24.33 100	+1.12%
Legacy Housing Rg USD \| US52472M1018	22.55 05.11.2025	22.19 04.11.2025	+1.62% +0.36	20.08 100	24.49 100	-8.63%
LegalZoom.com USD \| US52466B1035	9.92 05.11.2025	10.09 04.11.2025	-1.68% -0.17	9.86 100	9.96 100	+32.09%
Leggett & Platt Rg USD \| US5246601075	8.91 04.11.2025	8.99 03.11.2025	-0.89% -0.08	- -	- -	-7.19%
LeMaitre Vascula Rg USD \| US5255582018	87.26 05.11.2025	86.92 04.11.2025	+0.39% +0.34	84.31 200	138.74 100	-5.30%
Lemonade Rg USD \| US52567D1072	58.66 04.11.2025	61.54 03.11.2025	-4.68% -2.88	- -	- -	+59.92%
LendingClub Rg USD \| US52603A2087	17.76 04.11.2025	17.58 03.11.2025	+1.02% +0.18	- -	- -	+9.70%
LendingTree Rg USD \| US52603B1070	62.02 05.11.2025	65.74 04.11.2025	-5.66% -3.72	36.58 100	71.88 100	+60.05%
LENSAR Rg USD \| US52634L1089	12.16 05.11.2025	12.50 04.11.2025	-2.72% -0.34	10.71 100	15.25 100	+36.02%
Lenz Ther Rg USD \| US52635N1037	28.05 05.11.2025	27.93 04.11.2025	+0.43% +0.12	25.66 100	32.02 100	-2.84%
Lexeo Rg USD \| US52886X1072	8.35 05.11.2025	9.04 04.11.2025	-7.63% -0.69	7.50 100	9.27 100	+26.90%
LGI Homes Rg USD \| US50187T1060	44.45 05.11.2025	40.73 04.11.2025	+9.13% +3.72	29.27 100	54.50 100	-50.28%
Liberty Ener Rg-A USD \| US53115L1044	17.01 04.11.2025	18.37 03.11.2025	-7.40% -1.36	- -	- -	-14.48%
Liberty Ltn-A Rg USD \| BMG9001E1021	7.74 05.11.2025	7.77 04.11.2025	-0.39% -0.03	5.16 100	9.00 100	+21.70%
Liberty Ltn-C Rg USD \| BMG9001E1286	7.85 05.11.2025	7.89 04.11.2025	-0.51% -0.04	6.13 100	11.94 100	+23.82%
Life Time Group Rg USD \| US53190C1027	26.18 04.11.2025	24.87 03.11.2025	+5.27% +1.31	- -	- -	+18.35%
LIFE360 Rg USD \| US5322061095	96.44 05.11.2025	99.32 04.11.2025	-2.90% -2.88	93.00 100	96.00 300	+133.68%
Lifecore Biomed Rg USD \| US5147661046	6.78 05.11.2025	7.11 04.11.2025	-4.64% -0.33	5.65 100	7.88 100	-8.75%
LifeMD Rg USD \| US53216B1044	5.42 05.11.2025	5.74 04.11.2025	-5.57% -0.32	5.33 100	5.60 100	+9.49%
LifeStance Hlth Rg USD \| US53228F1012	4.98 05.11.2025	4.92 04.11.2025	+1.22% +0.06	4.38 100	5.45 100	-32.43%
Lifevantage Rg USD \| US53222K2050	7.00 05.11.2025	7.34 04.11.2025	-4.63% -0.34	6.92 100	9.26 100	-60.07%
Lifeway Foods Rg USD \| US5319141090	24.17 05.11.2025	24.13 04.11.2025	+0.17% +0.04	21.89 100	28.48 100	-2.54%
Lifezone Mtl Rg USD \| IM00BLCY1J27	4.11 04.11.2025	4.65 03.11.2025	-11.61% -0.54	- -	- -	-40.86%
Ligand Pharma Rg USD \| US53220K5048	189.45 05.11.2025	191.24 04.11.2025	-0.94% -1.79	75.78 100	- -	+76.81%
Lightbridge Rg USD \| US53224K3023	22.63 05.11.2025	24.78 04.11.2025	-8.68% -2.15	22.50 5'000	24.70 100	+378.44%
Limbach Hldgs Rg USD \| US53263P1057	90.80 05.11.2025	93.45 04.11.2025	-2.84% -2.65	39.91 100	- -	+6.15%
Limoneira Rg USD \| US5327461043	13.87 05.11.2025	13.91 04.11.2025	-0.29% -0.04	8.08 100	15.50 100	-43.30%
Lincoln Educ Svc Rg USD \| US5335351004	18.55 05.11.2025	18.54 04.11.2025	+0.05% +0.01	14.26 100	27.68 100	+17.26%
Lindblad Expedit Rg USD \| US5352191093	12.45 05.11.2025	12.20 04.11.2025	+2.05% +0.25	7.15 100	14.07 100	+4.97%
Lindsay Rg USD \| US5355551061	112.29 04.11.2025	112.17 03.11.2025	+0.11% +0.12	- -	- -	-5.09%
LINKBANCORP Rg USD \| US53578P1057	7.00 05.11.2025	7.00 04.11.2025	0.00% 0.00	4.85 100	9.30 200	-6.42%
Lionsgate Rg USD \| CA53626N1024	6.36 04.11.2025	6.38 03.11.2025	-0.31% -0.02	- -	- -	-
Liquidia Rg USD \| US53635D2027	27.91 05.11.2025	25.22 04.11.2025	+10.67% +2.69	24.98 100	30.01 100	+137.33%
Liquidity Servic Rg USD \| US53635B1070	23.11 05.11.2025	23.60 04.11.2025	-2.08% -0.49	13.92 100	27.13 100	-28.43%
LivaNova Rg USD \| GB00BYMT0J19	53.94 05.11.2025	52.58 04.11.2025	+2.59% +1.36	54.70 100	58.83 500	+16.48%
Live Oak Banksha Rg USD \| US53803X1054	31.09 04.11.2025	31.59 03.11.2025	-1.58% -0.50	- -	- -	-21.39%
LiveRamp Hldg Rg USD \| US53815P1084	27.03 04.11.2025	27.49 03.11.2025	-1.67% -0.46	- -	- -	-11.00%
LiveWire Grp Rg USD \| US53838J1051	4.79 04.11.2025	5.15 03.11.2025	-6.99% -0.36	- -	- -	-0.42%
loanDepot Rg-A USD \| US53946R1068	2.97 04.11.2025	2.95 03.11.2025	+0.68% +0.02	- -	- -	+45.59%
Logistic Rg USD \| KYG5557R1092	2.68 04.11.2025	3.28 03.11.2025	-18.29% -0.60	- -	- -	-74.95%
LSB Industries Rg USD \| US5021601043	8.16 04.11.2025	8.44 03.11.2025	-3.32% -0.28	- -	- -	+7.51%
LSI Industries Rg USD \| US50216C1080	22.82 05.11.2025	23.34 04.11.2025	-2.23% -0.52	19.97 100	36.51 200	+17.51%
LTC Prop REIT Rg USD \| US5021751020	35.58 04.11.2025	35.39 03.11.2025	+0.54% +0.19	- -	- -	+2.98%
Lucid Diagnostcs Rg USD \| US54948X1090	1.11 05.11.2025	1.21 04.11.2025	-8.26% -0.10	0.9646 100	1.40 100	+35.58%
Lumen Tech Rg USD \| US5502411037	10.54 04.11.2025	11.83 03.11.2025	-10.90% -1.29	- -	- -	+98.49%
Lument Fin REIT Rg USD \| US55025L1089	1.53 04.11.2025	1.54 03.11.2025	-0.65% -0.01	- -	- -	-40.70%
Luminar Tech Rg-A USD \| US5504243032	1.35 05.11.2025	1.36 04.11.2025	-0.74% -0.01	1.30 1'000	1.35 1'000	-74.91%
Luxfer Holdings Rg USD \| GB00BNK03D49	12.36 04.11.2025	12.43 03.11.2025	-0.56% -0.07	- -	- -	-5.58%
LXP Industr REIT Rg USD \| US5290431015	9.62 04.11.2025	9.54 03.11.2025	+0.84% +0.08	- -	- -	+18.47%
M-tron Inds Rg USD \| US55380K1097	54.59 04.11.2025	55.79 03.11.2025	-2.15% -1.20	- -	- -	+12.72%
M/I Homes Rg USD \| US55305B1017	126.92 04.11.2025	126.03 03.11.2025	+0.71% +0.89	- -	- -	-4.54%
Macerich REIT Rg USD \| US5543821012	17.70 04.11.2025	17.34 03.11.2025	+2.08% +0.36	- -	- -	-11.14%
Madison Squ Rg USD \| US5582561032	43.84 04.11.2025	44.22 03.11.2025	-0.86% -0.38	- -	- -	+23.15%
Madrigal Pharmct Rg USD \| US5588681057	444.64 05.11.2025	412.35 04.11.2025	+7.83% +32.29	445.00 160	493.90 40	+44.10%
Magnera Rg USD \| US55939A1079	8.53 04.11.2025	8.82 03.11.2025	-3.29% -0.29	- -	- -	-53.05%
Magnite Rg USD \| US55955D1000	16.73 05.11.2025	17.74 04.11.2025	-5.69% -1.01	16.79 200	17.53 100	+5.09%
Magnolia Oil Rg-A USD \| US5596631094	21.91 04.11.2025	22.54 03.11.2025	-2.80% -0.63	- -	- -	-6.29%
MainStreet Bancs Rg USD \| US56064Y1001	18.66 05.11.2025	18.84 04.11.2025	-0.96% -0.18	16.60 400	28.00 300	+3.09%
Malibu Boats Rg-A USD \| US56117J1007	27.27 05.11.2025	27.29 04.11.2025	-0.07% -0.02	21.52 100	41.24 100	-27.45%
Mama's Creations Rg USD \| US56146T1034	10.71 05.11.2025	10.76 04.11.2025	-0.46% -0.05	9.17 100	11.12 100	+34.55%
Mammoth Enrgy Rg USD \| US56155L1089	2.05 05.11.2025	2.15 04.11.2025	-4.65% -0.10	1.69 100	2.39 100	-31.67%
Manitowoc Comp Rg USD \| US5635714059	10.02 04.11.2025	10.21 03.11.2025	-1.86% -0.19	- -	- -	+9.75%
MannKind Rg USD \| US56400P7069	5.48 05.11.2025	5.48 04.11.2025	0.00% 0.00	4.76 100	5.67 1'000	-14.77%
Mar LfSci Hldg Rg-A USD \| US56600D1072	2.87 05.11.2025	2.94 04.11.2025	-2.38% -0.07	2.57 100	3.99 100	-47.34%
Mara Hldgs Rg USD \| US5657881067	16.62 05.11.2025	17.81 04.11.2025	-6.68% -1.19	16.86 200	16.89 100	-0.89%
Marcus & Milli Rg USD \| US5663241090	29.41 04.11.2025	29.35 03.11.2025	+0.20% +0.06	- -	- -	-23.13%
Marcus Rg USD \| US5663301068	14.60 04.11.2025	14.58 03.11.2025	+0.14% +0.02	- -	- -	-32.09%
Marex Grp Rg USD \| GB00BMT7GT62	30.71 05.11.2025	31.00 04.11.2025	-0.94% -0.29	- -	- -	-1.48%
Marine Products Rg USD \| US5684271084	8.35 04.11.2025	8.65 03.11.2025	-3.47% -0.30	- -	- -	-8.94%
Marinemax Rg USD \| US5679081084	23.53 04.11.2025	24.64 03.11.2025	-4.50% -1.11	- -	- -	-18.72%
MarketWise Rg-A USD \| US57064P2065	16.12 05.11.2025	16.59 04.11.2025	-2.83% -0.47	6.61 100	- -	+42.03%
Marqeta Rg-A USD \| US57142B1044	4.46 05.11.2025	4.495 04.11.2025	-0.78% -0.035	3.72 100	5.11 100	+17.68%
Marriott Vct Wld Rg USD \| US57164Y1073	66.32 04.11.2025	67.49 03.11.2025	-1.73% -1.17	- -	- -	-26.15%
Marten Trans Ltd Rg USD \| US5730751089	10.03 05.11.2025	10.10 04.11.2025	-0.69% -0.07	6.37 100	11.85 100	-35.75%
MasterBrand Rg-WI USD \| US57638P1049	12.63 04.11.2025	12.45 03.11.2025	+1.45% +0.18	- -	- -	-13.55%
Materion Rg USD \| US5766901012	111.50 04.11.2025	114.47 03.11.2025	-2.59% -2.97	- -	- -	+12.76%
Mativ Holdings Rg USD \| US8085411069	10.28 04.11.2025	10.45 03.11.2025	-1.63% -0.17	- -	- -	-5.69%
Matrix Service Rg USD \| US5768531056	15.27 05.11.2025	15.14 04.11.2025	+0.86% +0.13	11.83 100	17.43 100	+27.57%
Matson Rg USD \| US57686G1058	98.07 04.11.2025	99.96 03.11.2025	-1.89% -1.89	- -	- -	-27.27%
Matthews Intl -A- USD \| US5771281012	23.10 05.11.2025	23.43 04.11.2025	-1.41% -0.33	15.49 100	28.46 100	-16.55%
Maui Land&Pineap Rg USD \| US5773451019	14.96 04.11.2025	15.50 03.11.2025	-3.48% -0.54	- -	- -	-31.94%
MaxCyte Rg USD \| US57777K1060	1.61 05.11.2025	1.61 04.11.2025	0.00% 0.00	1.29 100	1.84 100	-61.30%
Maximus Rg USD \| US5779331041	83.85 04.11.2025	83.45 03.11.2025	+0.48% +0.40	- -	- -	+12.32%
MaxLinear Rg USD \| US57776J1007	14.32 05.11.2025	15.62 04.11.2025	-8.32% -1.30	12.81 100	16.51 100	-27.60%
Mayville Engr Co Rg USD \| US5786051079	17.99 04.11.2025	17.66 03.11.2025	+1.87% +0.33	- -	- -	+14.44%
Maze Thera Rg USD \| US5787841007	32.42 05.11.2025	33.24 04.11.2025	-2.47% -0.82	26.50 200	51.54 100	-
MBIA Rg USD \| US55262C1009	6.78 04.11.2025	6.77 03.11.2025	+0.15% +0.01	- -	- -	+4.95%
MBX Bio Rg USD \| US55287L1017	20.62 05.11.2025	20.61 04.11.2025	+0.05% +0.01	20.70 100	21.99 100	+11.88%
Mc Grath Rent Rg USD \| US5805891091	107.66 05.11.2025	109.14 04.11.2025	-1.36% -1.48	3.00 600	- -	-3.72%
MCGRA Rg USD \| US5809071039	10.90 04.11.2025	10.90 03.11.2025	0.00% 0.00	- -	- -	-
Mechanics Ban Rg USD \| US43785V1026	13.12 05.11.2025	13.15 04.11.2025	-0.23% -0.03	5.77 100	- -	+14.89%
Medallion Financ Rg USD \| US5839281061	10.06 05.11.2025	9.89 04.11.2025	+1.72% +0.17	8.06 100	15.99 100	+7.14%
MediaAlpha Rg-A USD \| US58450V1044	13.35 04.11.2025	13.26 03.11.2025	+0.68% +0.09	- -	- -	+18.25%
Medifast Rg USD \| US58470H1014	11.98 04.11.2025	11.88 03.11.2025	+0.84% +0.10	- -	- -	-32.01%
MediWound Rg USD \| IL0011316309	17.90 05.11.2025	18.32 04.11.2025	-2.29% -0.42	17.50 200	20.39 100	+0.56%
MeiraGTx Rg USD \| KYG596651029	8.56 05.11.2025	8.73 04.11.2025	-1.95% -0.17	3.43 100	- -	+40.56%
Mercantile Bank Rg USD \| US5873761044	44.07 05.11.2025	44.34 04.11.2025	-0.61% -0.27	28.26 100	51.51 100	-0.94%
Merchants Bancrp Rg USD \| US58844R1086	31.48 05.11.2025	31.365 04.11.2025	+0.37% +0.115	25.65 100	50.36 200	-13.68%
Mercurity Fint Rg USD \| KYG594672027	9.135 05.11.2025	10.39 04.11.2025	-12.08% -1.255	6.86 100	9.02 100	+33.75%
Mercury General Rg USD \| US5894001008	79.77 04.11.2025	76.23 03.11.2025	+4.64% +3.54	- -	- -	+19.99%
Mercury System Rg USD \| US5893781089	75.71 05.11.2025	77.78 04.11.2025	-2.66% -2.07	63.59 100	80.87 200	+80.26%
Meridian Rg USD \| US58958P1049	14.77 05.11.2025	14.91 04.11.2025	-0.94% -0.14	12.10 100	23.63 200	+7.73%
Merit Med Sys Rg USD \| US5898891040	88.47 05.11.2025	87.34 04.11.2025	+1.29% +1.13	85.01 100	88.81 100	-8.53%
Meritage Homes Rg USD \| US59001A1025	65.31 04.11.2025	65.77 03.11.2025	-0.70% -0.46	- -	- -	-15.08%
Mesa Laboratorie Rg USD \| US59064R1095	73.74 05.11.2025	73.55 04.11.2025	+0.26% +0.19	30.24 100	- -	-44.08%
Metallus Rg USD \| US8873991033	17.41 04.11.2025	17.77 03.11.2025	-2.03% -0.36	- -	- -	+23.21%
Methode Electron Rg USD \| US5915202007	6.61 04.11.2025	6.77 03.11.2025	-2.36% -0.16	- -	- -	-43.94%
MetroCity Bksh Rg USD \| US59165J1051	25.75 05.11.2025	25.76 04.11.2025	-0.04% -0.01	20.64 100	40.76 100	-19.41%
Metsera Rg USD \| US59267L1070	73.18 05.11.2025	60.73 04.11.2025	+20.50% +12.45	74.08 100	75.50 100	-
MFA Fina REIT Rg USD \| US55272X6076	9.12 04.11.2025	9.04 03.11.2025	+0.88% +0.08	- -	- -	-10.50%
MGE Energy Rg USD \| US55277P1049	83.29 05.11.2025	82.96 04.11.2025	+0.40% +0.33	36.61 100	- -	-11.36%
MGP Ingredients Rg USD \| US55303J1060	24.85 05.11.2025	24.14 04.11.2025	+2.94% +0.71	21.59 100	28.20 100	-36.88%
Microvast Hldgs Rg USD \| US59516C1062	4.98 05.11.2025	5.40 04.11.2025	-7.78% -0.42	5.01 300	5.06 300	+140.58%
Microvision Rg USD \| US5949603048	1.06 05.11.2025	1.15 04.11.2025	-7.83% -0.09	1.06 100	1.19 1'000	-19.08%
Mid Penn Bancorp Rg USD \| US59540G1076	28.80 05.11.2025	28.61 04.11.2025	+0.66% +0.19	18.08 100	33.35 100	-0.14%
Middlefield Banc Rg USD \| US5963042040	32.71 05.11.2025	32.88 04.11.2025	-0.52% -0.17	26.75 100	52.33 200	+16.61%
Middlesex Water Rg USD \| US5966801087	54.88 05.11.2025	49.92 04.11.2025	+9.94% +4.96	44.24 100	87.25 100	+4.28%
Midland Sts Banc Rg USD \| US5977421057	16.17 05.11.2025	15.94 04.11.2025	+1.44% +0.23	12.02 100	19.53 100	-33.73%
MidWestOne Finl Rg USD \| US5985111039	37.92 05.11.2025	37.99 04.11.2025	-0.18% -0.07	24.04 100	45.59 100	+30.22%
Miller Inds TN Rg USD \| US6005512040	39.31 04.11.2025	39.87 03.11.2025	-1.40% -0.56	- -	- -	-39.86%
MillerKnoll Rg USD \| US6005441000	15.26 05.11.2025	15.25 04.11.2025	+0.07% +0.01	13.87 100	15.33 100	-32.45%
MiMedx Group Rg USD \| US6024961012	7.69 05.11.2025	7.52 04.11.2025	+2.26% +0.17	5.16 100	9.97 100	-20.06%
Mind Medicine Rg USD \| CA60255C8850	12.00 05.11.2025	12.29 04.11.2025	-2.36% -0.29	10.83 100	13.00 200	+72.41%
Minerals Technol Rg USD \| US6031581068	55.61 04.11.2025	56.06 03.11.2025	-0.80% -0.45	- -	- -	-27.03%
Mineralys Rg USD \| US6031701013	39.81 05.11.2025	39.17 04.11.2025	+1.63% +0.64	33.67 100	46.13 100	+223.40%
Mirion Tech Rg-A USD \| US60471A1016	27.82 04.11.2025	29.41 03.11.2025	-5.41% -1.59	- -	- -	+59.43%
Mirum Rg Reg S-AI USD \| US6047491013	70.97 05.11.2025	70.85 04.11.2025	+0.17% +0.12	47.56 100	89.38 100	+71.63%
Mission Produce Rg USD \| US60510V1089	11.81 05.11.2025	11.70 04.11.2025	+0.94% +0.11	9.54 100	18.89 100	-17.81%
Mister Car Wash Rg USD \| US60646V1052	5.47 05.11.2025	5.43 04.11.2025	+0.74% +0.04	5.44 200	5.49 200	-24.97%
MISTRAS Group Rg USD \| US60649T1079	9.57 04.11.2025	9.59 03.11.2025	-0.21% -0.02	- -	- -	+5.63%
Mitek Systems Rg USD \| US6067102003	9.015 05.11.2025	9.14 04.11.2025	-1.37% -0.125	6.48 100	12.26 100	-19.00%
Mobile Infrastr Rg USD \| US60739N1019	3.40 05.11.2025	3.42 04.11.2025	-0.58% -0.02	3.15 1'000	5.40 100	-17.87%
Modine Mfg Co Rg USD \| US6078281002	146.14 04.11.2025	152.93 03.11.2025	-4.44% -6.79	- -	- -	+26.06%
Modiv Indl Rg-C USD \| US60784B1017	14.40 04.11.2025	14.47 03.11.2025	-0.48% -0.07	- -	- -	-3.23%
Moelis & Co Rg-A USD \| US60786M1053	62.14 04.11.2025	63.40 03.11.2025	-1.99% -1.26	- -	- -	-15.89%
Monarch Casino&R Rg USD \| US6090271072	89.85 05.11.2025	90.17 04.11.2025	-0.35% -0.32	35.94 100	- -	+13.88%
Monopar Therape Rg USD \| US61023L2079	82.71 05.11.2025	84.00 04.11.2025	-1.54% -1.29	33.09 100	- -	+275.95%
Monro Rg USD \| US6102361010	15.27 05.11.2025	15.05 04.11.2025	+1.46% +0.22	16.20 100	16.35 1'000	-38.43%
Montauk Rnw Rg USD \| US61218C1036	1.82 05.11.2025	2.03 04.11.2025	-10.34% -0.21	1.71 300	2.26 100	-54.27%
Monte Rosa Therp Rg USD \| US61225M1027	12.00 05.11.2025	12.07 04.11.2025	-0.58% -0.07	10.98 100	12.77 1'000	+72.91%
Montrose Environ Rg USD \| US6151111019	24.63 04.11.2025	25.10 03.11.2025	-1.87% -0.47	- -	- -	+32.78%
Moog -A- USD \| US6153942023	202.90 04.11.2025	206.42 03.11.2025	-1.71% -3.52	- -	- -	+3.08%
Motorcar Parts A Rg USD \| US6200711009	17.07 05.11.2025	17.28 04.11.2025	-1.22% -0.21	15.02 100	27.14 100	+124.61%
Movado Rg USD \| US6245801062	17.80 04.11.2025	18.14 03.11.2025	-1.87% -0.34	- -	- -	-9.55%
MRC Global Rg USD \| US55345K1034	13.84 04.11.2025	13.93 03.11.2025	-0.65% -0.09	- -	- -	+8.29%
MstrCrft Bt Hldg Rg USD \| US57637H1032	20.04 05.11.2025	19.92 04.11.2025	+0.60% +0.12	19.28 500	24.25 100	+5.09%
Mtrpltn Bank Hld Rg USD \| US5917741044	65.99 04.11.2025	66.78 03.11.2025	-1.18% -0.79	- -	- -	+13.00%
Mueller Water Pro-A USD \| US6247581084	25.81 04.11.2025	25.71 03.11.2025	+0.39% +0.10	- -	- -	+14.71%
Murphy Oil Rg USD \| US6267171022	26.80 04.11.2025	27.67 03.11.2025	-3.14% -0.87	- -	- -	-11.43%
MVB Financial Rg USD \| US5538101024	26.00 05.11.2025	25.99 04.11.2025	+0.04% +0.01	22.36 200	41.60 200	+25.60%
Myers Ind Rg USD \| US6284641098	17.57 04.11.2025	18.09 03.11.2025	-2.87% -0.52	- -	- -	+59.15%
Myomo Rg USD \| US62857J2015	0.8405 04.11.2025	0.85 03.11.2025	-1.12% -0.0095	0.8405 400	0.8699 100	-86.95%
MYR Group Rg USD \| US55405W1045	230.14 05.11.2025	227.46 04.11.2025	+1.18% +2.68	145.60 100	274.62 100	+54.70%
Myriad Genetics Rg USD \| US62855J1043	6.46 05.11.2025	8.18 04.11.2025	-21.03% -1.72	5.46 100	8.84 100	-52.88%
N-able Rg USD \| US62878D1000	7.70 04.11.2025	7.82 03.11.2025	-1.53% -0.12	- -	- -	-17.56%
Nabor Industries Rg USD \| BMG6359F1370	51.79 04.11.2025	53.90 03.11.2025	-3.91% -2.11	- -	- -	-9.41%
Nacco Inds-A USD \| US6295791031	42.18 04.11.2025	42.27 03.11.2025	-0.21% -0.09	- -	- -	+41.45%
Nano Nuclear Rg USD \| US63010H1086	41.58 05.11.2025	45.24 04.11.2025	-8.09% -3.66	42.00 200	42.40 200	+67.02%
Nano-X Img Rg USD \| IL0011681371	3.25 05.11.2025	3.41 04.11.2025	-4.69% -0.16	3.19 200	3.45 100	-54.86%
NAPCO Sec Tech Rg USD \| US6304021057	41.35 05.11.2025	40.76 04.11.2025	+1.45% +0.59	37.34 100	45.32 100	+16.28%
Nat.Presto Ind. Rg USD \| US6372151042	108.93 04.11.2025	109.58 03.11.2025	-0.59% -0.65	- -	- -	+10.68%
Nathans Famous Rg USD \| US6323471002	106.95 05.11.2025	108.44 04.11.2025	-1.37% -1.49	47.01 100	- -	+36.05%
National Banksha Rg USD \| US6348651091	28.97 05.11.2025	29.17 04.11.2025	-0.69% -0.20	24.12 100	46.35 200	+0.91%
National Beverag Rg USD \| US6350171061	33.29 05.11.2025	33.28 04.11.2025	+0.03% +0.01	29.15 100	43.31 100	-21.98%
National Cine Rg USD \| US6353092066	4.30 05.11.2025	4.45 04.11.2025	-3.37% -0.15	3.46 100	5.13 100	-35.24%
National Healthc Rg USD \| US6359061008	122.13 04.11.2025	121.04 03.11.2025	+0.90% +1.09	- -	- -	+13.55%
National Rsrch Rg USD \| US6373722023	13.78 05.11.2025	13.25 04.11.2025	+4.00% +0.53	11.11 100	16.43 100	-21.88%
National Vsn Hld Rg USD \| US63845R1077	25.60 05.11.2025	26.38 04.11.2025	-2.96% -0.78	13.63 100	26.88 100	+145.68%
Natl Bank Hldg Rg-A USD \| US6337071046	35.89 04.11.2025	35.87 03.11.2025	+0.06% +0.02	- -	- -	-16.65%
Natl Energy Svc Rg USD \| VGG6375R1073	12.31 05.11.2025	12.54 04.11.2025	-1.83% -0.23	10.56 100	12.30 100	+37.39%
Natl Health REIT Rg USD \| US63633D1046	74.94 04.11.2025	74.72 03.11.2025	+0.29% +0.22	- -	- -	+8.14%
Natural Gas Srvc Rg USD \| US63886Q1094	28.00 04.11.2025	28.10 03.11.2025	-0.36% -0.10	- -	- -	+4.48%
Natural GrVin Rg USD \| US63888U1088	31.93 04.11.2025	32.96 03.11.2025	-3.12% -1.03	- -	- -	-19.61%
Natures Sunshine Rg USD \| US6390271012	13.75 05.11.2025	13.76 04.11.2025	-0.07% -0.01	11.09 100	14.16 800	-6.21%
Navient Rg USD \| US63938C1080	12.00 05.11.2025	12.20 04.11.2025	-1.64% -0.20	9.26 100	17.80 100	-9.71%
Navigator Hldgs Rg USD \| MHY621321089	16.38 04.11.2025	16.41 03.11.2025	-0.18% -0.03	- -	- -	+6.71%
Navitas Semicond Rg USD \| US63942X1063	10.46 05.11.2025	12.25 04.11.2025	-14.61% -1.79	10.47 200	10.49 400	+193.00%
NB Bancorp Rg USD \| US63945M1071	17.80 05.11.2025	17.74 04.11.2025	+0.34% +0.06	14.45 100	28.36 200	-1.44%
NBT Bancorp Rg USD \| US6287781024	40.73 05.11.2025	40.81 04.11.2025	-0.20% -0.08	36.78 100	44.95 100	-14.72%
NCR Atl Rg USD \| US63001N1063	36.69 04.11.2025	36.20 03.11.2025	+1.35% +0.49	- -	- -	+8.17%
NCR Voyix Rg USD \| US62886E1082	11.04 04.11.2025	11.34 03.11.2025	-2.65% -0.30	- -	- -	-20.23%
Nelnet-A USD \| US64031N1081	130.48 04.11.2025	128.81 03.11.2025	+1.30% +1.67	- -	- -	+22.16%
Neogen Rg USD \| US6404911066	6.04 05.11.2025	6.29 04.11.2025	-3.97% -0.25	5.26 100	6.91 100	-50.25%
Neogenomics Rg USD \| US64049M2098	10.10 05.11.2025	9.78 04.11.2025	+3.27% +0.32	7.56 100	11.94 100	-38.71%
Neonode Rg USD \| US64051M7092	2.82 05.11.2025	2.88 04.11.2025	-2.08% -0.06	2.50 100	3.15 100	-65.74%
NerdWallet Rg-A USD \| US64082B1026	11.99 05.11.2025	12.03 04.11.2025	-0.33% -0.04	9.33 100	15.37 100	-9.85%
Nerdy Rg-A USD \| US64081V1098	0.964 04.11.2025	0.9994 03.11.2025	-3.54% -0.0354	- -	- -	-40.49%
Net Lease Rg USD \| US64110Y1082	29.27 04.11.2025	29.21 03.11.2025	+0.21% +0.06	- -	- -	-6.22%
NET PWR Rg-A USD \| US64107A1051	3.56 04.11.2025	3.91 03.11.2025	-8.95% -0.35	- -	- -	-66.38%
Netgear Rg USD \| US64111Q1040	29.77 05.11.2025	31.65 04.11.2025	-5.94% -1.88	12.21 100	- -	+6.82%
Netscout Systems Rg USD \| US64115T1043	26.92 05.11.2025	27.69 04.11.2025	-2.78% -0.77	24.30 100	29.51 100	+24.28%
NetSTREIT REIT Rg USD \| US64119V3033	18.31 04.11.2025	18.70 03.11.2025	-2.09% -0.39	- -	- -	+29.40%
Neurogene Rg USD \| US64135M1053	31.80 05.11.2025	31.06 04.11.2025	+2.38% +0.74	28.71 100	34.86 100	+39.11%
Neuronetics Rg USD \| US64131A1051	2.87 05.11.2025	2.77 04.11.2025	+3.61% +0.10	2.70 200	3.05 200	+78.26%
NeuroPace Rg USD \| US6412881053	9.40 05.11.2025	9.40 04.11.2025	0.00% 0.00	10.96 1'100	12.64 100	-16.00%
New Frtrs Ener Rg-A USD \| US6443931000	1.35 05.11.2025	1.18 04.11.2025	+14.41% +0.17	1.31 500	1.37 600	-91.07%
New Jersey Res Rg USD \| US6460251068	44.85 04.11.2025	44.13 03.11.2025	+1.63% +0.72	- -	- -	-3.86%
New Media Inv Rg USD \| US36472T1097	5.09 04.11.2025	5.27 03.11.2025	-3.42% -0.18	- -	- -	+0.59%
Newmark Group-A Rg USD \| US65158N1028	17.61 05.11.2025	17.52 04.11.2025	+0.51% +0.09	14.21 100	20.07 100	+37.47%
Newsmax Inc. Rg-B USD \| US65250K1051	9.12 04.11.2025	9.60 03.11.2025	-5.00% -0.48	- -	- -	-
NewtekOne Rg USD \| US6525262035	10.49 05.11.2025	10.34 04.11.2025	+1.45% +0.15	9.55 100	12.51 100	-17.85%
NexPoint REIT Rg USD \| US65342V1017	13.37 04.11.2025	13.17 03.11.2025	+1.52% +0.20	- -	- -	-14.79%
NexPoint Rs REIT Rg USD \| US65341D1028	30.94 04.11.2025	30.47 03.11.2025	+1.54% +0.47	- -	- -	-25.89%
NexPt Divsfd RE USD \| US65340G2057	3.14 04.11.2025	3.14 03.11.2025	0.00% 0.00	- -	- -	-48.52%
NextDecade Rg USD \| US65342K1051	5.975 05.11.2025	5.87 04.11.2025	+1.79% +0.105	5.78 500	6.52 100	-22.50%
Nextdoor Hldg Rg-A USD \| US65345M1080	1.81 04.11.2025	1.92 03.11.2025	-5.73% -0.11	- -	- -	-23.63%
NextNav Rg USD \| US65345N1063	11.98 05.11.2025	12.80 04.11.2025	-6.41% -0.82	10.08 100	15.54 100	-23.01%
Nextnrg Rg USD \| US6529411059	1.79 05.11.2025	1.91 04.11.2025	-6.28% -0.12	1.62 200	2.01 100	-42.26%
Nextracker Rg-A USD \| US65290E1010	99.81 05.11.2025	101.50 04.11.2025	-1.67% -1.69	93.98 100	101.99 100	+173.23%
NEXXEN Intl Rg USD \| IL0012165630	8.15 05.11.2025	8.41 04.11.2025	-3.09% -0.26	7.21 100	9.35 100	-
NI Holdings Rg USD \| US65342T1060	13.15 05.11.2025	13.26 04.11.2025	-0.83% -0.11	5.78 100	- -	-16.24%
Niagen Biosci Rg USD \| US1710774076	6.95 05.11.2025	7.23 04.11.2025	-3.87% -0.28	7.45 1'000	7.60 200	+31.01%
Nicolet Bankshar Rg USD \| US65406E1029	120.28 04.11.2025	120.72 03.11.2025	-0.36% -0.44	- -	- -	+14.65%
NioCorp Devel Rg USD \| CA6544846091	6.275 05.11.2025	6.53 04.11.2025	-3.91% -0.255	6.31 600	6.48 300	+304.84%
Nkarta Rg USD \| US65487U1088	1.97 05.11.2025	2.07 04.11.2025	-4.83% -0.10	1.97 400	2.02 2'000	-20.88%
NL Industries Rg USD \| US6291564077	5.74 04.11.2025	5.90 03.11.2025	-2.71% -0.16	- -	- -	-26.13%
nLIGHT Rg USD \| US65487K1007	30.57 05.11.2025	32.39 04.11.2025	-5.62% -1.82	25.48 100	36.99 100	+191.42%
NMI Hldgs Rg USD \| US6292093050	37.52 05.11.2025	36.79 04.11.2025	+1.98% +0.73	31.99 100	41.80 100	+2.07%
Noble Corp Rg-A USD \| GB00BMXNWH07	28.98 04.11.2025	29.83 03.11.2025	-2.85% -0.85	- -	- -	-7.71%
Nordic Amer Tank Rg USD \| BMG657731060	3.52 04.11.2025	3.63 03.11.2025	-3.03% -0.11	- -	- -	+40.80%
Northeast Bank Rg USD \| US66405S1006	85.20 05.11.2025	87.72 04.11.2025	-2.87% -2.52	80.22 100	90.11 100	-7.12%
NorthEast Cmmty Rg USD \| US6641211007	20.04 05.11.2025	19.98 04.11.2025	+0.30% +0.06	16.17 100	23.89 100	-18.07%
Northern Oil&Gas Rg USD \| US6655313079	21.20 04.11.2025	22.05 03.11.2025	-3.85% -0.85	- -	- -	-42.95%
Northfield Banco Rg USD \| US66611T1088	10.16 05.11.2025	10.17 04.11.2025	-0.10% -0.01	5.75 100	11.02 100	-12.56%
Northpointe Rg USD \| US66661N8864	15.79 04.11.2025	15.84 03.11.2025	-0.32% -0.05	- -	- -	-
Northrim BanCorp Rg USD \| US6667621097	22.26 05.11.2025	22.14 04.11.2025	+0.54% +0.12	12.81 100	25.18 100	+14.24%
NorthWestern Rg USD \| US6680743050	60.85 05.11.2025	60.05 04.11.2025	+1.33% +0.80	57.29 100	64.36 100	+13.82%
Northwst Bncshs Rg USD \| US6673401039	11.77 05.11.2025	11.85 04.11.2025	-0.68% -0.08	10.72 100	14.03 100	-10.77%
Norwood Financia Rg USD \| US6695491075	26.30 05.11.2025	26.62 04.11.2025	-1.20% -0.32	22.01 100	41.64 100	-3.33%
Novagold Resourc Rg CAD \| CA66987E2069	10.88 04.11.2025	11.41 03.11.2025	-4.65% -0.53	10.80 300	11.50 300	+126.20%
Novanta Rg USD \| CA67000B1040	129.33 05.11.2025	135.86 04.11.2025	-4.81% -6.53	105.82 100	206.92 100	-15.34%
Novavax Rg USD \| US6700024010	7.51 05.11.2025	7.91 04.11.2025	-5.06% -0.40	7.52 100	7.55 300	-6.59%
NovoCure NPV Rg USD \| JE00BYSS4X48	12.00 05.11.2025	12.23 04.11.2025	-1.88% -0.23	10.92 100	13.55 100	-59.73%
NPK Intl Rg USD \| US6517185046	12.52 04.11.2025	12.74 03.11.2025	-1.73% -0.22	- -	- -	+63.23%
Nu Skin Enterp Rg-A USD \| US67018T1051	10.58 04.11.2025	10.70 03.11.2025	-1.12% -0.12	- -	- -	+53.56%
Nurix Therapeutc-Rg USD \| US67080M1036	12.26 05.11.2025	12.62 04.11.2025	-2.85% -0.36	10.87 100	13.30 100	-34.93%
Nuscale Power Rg USD \| US67079K1007	35.63 04.11.2025	40.83 03.11.2025	-12.74% -5.20	- -	- -	+98.72%
Nutex Hlth Rg USD \| US67079U3068	126.71 05.11.2025	131.71 04.11.2025	-3.80% -5.00	119.30 100	134.01 100	+299.84%
Nuvalent Rg-A USD \| US6707031075	91.02 05.11.2025	93.02 04.11.2025	-2.15% -2.00	36.41 100	- -	+16.27%
Nuvation Bio Rg-A USD \| US67080N1019	4.83 04.11.2025	5.17 03.11.2025	-6.58% -0.34	- -	- -	+81.58%
Nuvectis Pharma Rg USD \| US67080T1088	5.88 05.11.2025	6.36 04.11.2025	-7.55% -0.48	5.10 100	7.13 100	+8.69%
NVE Rg USD \| US6294452064	65.68 05.11.2025	67.64 04.11.2025	-2.90% -1.96	61.61 100	104.43 100	-19.34%
NW Nat Hldg Rg USD \| US66765N1054	46.73 04.11.2025	46.29 03.11.2025	+0.95% +0.44	- -	- -	+18.12%
NWPX Infra Rg USD \| US6677461013	63.68 05.11.2025	63.88 04.11.2025	-0.31% -0.20	59.95 100	67.35 100	+31.95%
O-I Glass Rg USD \| US67098H1041	11.80 04.11.2025	11.76 03.11.2025	+0.34% +0.04	- -	- -	+8.86%
Oak Valley Banc Rg USD \| US6718071052	27.45 05.11.2025	27.67 04.11.2025	-0.80% -0.22	22.97 100	43.92 200	-6.15%
Oceaneering Intl Rg USD \| US6752321025	22.89 04.11.2025	24.16 03.11.2025	-5.26% -1.27	- -	- -	-12.23%
Oceanfirst Bk Rg USD \| US6752341080	17.84 05.11.2025	18.05 04.11.2025	-1.16% -0.21	17.51 11'400	28.54 100	-1.44%
Ocular Therapeut Rg USD \| US67576A1007	10.90 05.11.2025	11.41 04.11.2025	-4.47% -0.51	10.90 100	11.26 200	+27.63%
OFG Bancorp Rg USD \| PR67103X1020	39.52 04.11.2025	39.15 03.11.2025	+0.95% +0.37	- -	- -	-6.62%
Ohio Vy Banc Cor Rg USD \| US6777191064	35.91 05.11.2025	35.29 04.11.2025	+1.76% +0.62	14.73 100	- -	+48.33%
Oil States Intl Rg USD \| US6780261052	6.15 04.11.2025	6.41 03.11.2025	-4.06% -0.26	- -	- -	+21.54%
Oil-Dri Corp of Rg USD \| US6778641000	55.68 04.11.2025	54.25 03.11.2025	+2.64% +1.43	- -	- -	+27.07%
Oklo Rg-A USD \| US02156V1098	112.23 04.11.2025	126.67 03.11.2025	-11.40% -14.44	- -	- -	+428.64%
Olaplex Hldg Rg USD \| US6793691089	1.02 05.11.2025	1.06 04.11.2025	-3.77% -0.04	0.9191 100	1.30 100	-41.04%
Old Natl Bancorp Rg USD \| US6800331075	20.45 05.11.2025	20.49 04.11.2025	-0.20% -0.04	20.36 300	23.76 100	-5.78%
Old Second Banco Rg USD \| US6802771005	18.09 05.11.2025	18.00 04.11.2025	+0.50% +0.09	12.49 100	24.00 100	+1.74%
Olema Pharma Rg USD \| US68062P1066	8.20 05.11.2025	8.42 04.11.2025	-2.61% -0.22	7.33 100	11.83 100	+40.65%
Olympic Steel Rg USD \| US68162K1060	34.75 05.11.2025	35.23 04.11.2025	-1.36% -0.48	28.32 100	55.60 200	+5.91%
Omada Hlth Rg USD \| US68170A1088	25.36 05.11.2025	25.67 04.11.2025	-1.21% -0.31	21.66 100	28.00 100	-
Omega Flex Rg USD \| US6820951043	27.05 05.11.2025	27.25 04.11.2025	-0.73% -0.20	22.26 100	32.08 100	-35.55%
Omeros Rg USD \| US6821431029	6.73 05.11.2025	7.17 04.11.2025	-6.14% -0.44	6.21 2'000	6.86 100	-31.88%
Omniab Rg USD \| US68218J1034	1.48 05.11.2025	1.48 04.11.2025	0.00% 0.00	1.15 100	1.82 100	-58.19%
Omnicell Rg USD \| US68213N1090	34.50 05.11.2025	33.37 04.11.2025	+3.39% +1.13	34.50 100	42.00 100	-22.51%
ON24 Rg USD \| US68339B1044	5.25 04.11.2025	5.42 03.11.2025	-3.14% -0.17	- -	- -	-18.73%
Oncology Inst Rg USD \| US68236X1000	4.24 05.11.2025	4.49 04.11.2025	-5.57% -0.25	4.26 100	5.40 100	+1'272.17%
ONE Gas Rg USD \| US68235P1084	81.87 04.11.2025	81.50 03.11.2025	+0.45% +0.37	- -	- -	+18.22%
One Libert Ppt R Rg USD \| US6824061039	20.13 04.11.2025	19.99 03.11.2025	+0.70% +0.14	- -	- -	-26.10%
OneSpan Rg USD \| US68287N1000	11.97 05.11.2025	12.34 04.11.2025	-3.00% -0.37	10.96 100	14.21 100	-35.44%
OneSpWrld Hldgs-Rg USD \| BSP736841136	22.525 05.11.2025	23.07 04.11.2025	-2.36% -0.545	18.84 100	36.04 200	+13.19%
OneWater Marin Rg-A USD \| US68280L1017	15.29 05.11.2025	15.60 04.11.2025	-1.99% -0.31	13.02 100	16.87 100	-12.03%
Onity Grp Rg USD \| US6757466064	39.06 04.11.2025	38.35 03.11.2025	+1.85% +0.71	- -	- -	+27.19%
Ooma Rg USD \| US6834161019	12.07 04.11.2025	11.86 03.11.2025	+1.77% +0.21	- -	- -	-14.15%
OP Bancorp Rg USD \| US67109R1095	13.29 05.11.2025	13.36 04.11.2025	-0.52% -0.07	11.58 100	14.66 100	-15.94%
OPAL Fuels Rg-A USD \| US68347P1030	2.26 05.11.2025	2.27 04.11.2025	-0.44% -0.01	1.87 100	2.67 100	-33.33%
Open Lending Rg USD \| US68373J1043	1.73 05.11.2025	1.81 04.11.2025	-4.42% -0.08	1.50 100	2.05 100	-71.02%
OPENLANE Rg USD \| US48238T1097	26.56 04.11.2025	26.59 03.11.2025	-0.11% -0.03	- -	- -	+33.87%
Opko Health Rg USD \| US68375N1037	1.39 05.11.2025	1.40 04.11.2025	-0.71% -0.01	1.35 2'900	1.40 4'800	-5.44%
Oportun Finl Rg USD \| US68376D1046	5.13 05.11.2025	5.36 04.11.2025	-4.29% -0.23	4.21 100	6.29 100	+32.22%
OppFi Rg USD \| US68386H1032	9.67 04.11.2025	10.05 03.11.2025	-3.78% -0.38	- -	- -	+26.24%
OptimizeRx Rg USD \| US68401U2042	18.78 05.11.2025	19.44 04.11.2025	-3.40% -0.66	7.52 100	- -	+286.42%
Option Cr Health Rg USD \| US68404L2016	27.03 05.11.2025	26.42 04.11.2025	+2.31% +0.61	25.15 100	30.39 100	+16.51%
Orange Cnty Bnc Rg USD \| US68417L1070	25.10 05.11.2025	24.72 04.11.2025	+1.54% +0.38	21.00 100	39.74 100	-9.66%
Orasure Techs Rg USD \| US68554V1089	2.57 05.11.2025	2.67 04.11.2025	-3.75% -0.10	1.03 100	- -	-28.81%
Orchid Islnd Rg USD \| US68571X3017	7.39 04.11.2025	7.26 03.11.2025	+1.79% +0.13	- -	- -	-5.01%
Organgnss Hldg Rg-A USD \| US68621F1021	3.88 05.11.2025	4.00 04.11.2025	-3.00% -0.12	1.56 100	- -	+21.25%
ORIC Pharma Rg USD \| US68622P1093	12.30 05.11.2025	12.69 04.11.2025	-3.07% -0.39	10.70 100	13.92 100	+52.42%
Origin Bancorp Rg USD \| US68621T1025	34.57 04.11.2025	34.65 03.11.2025	-0.23% -0.08	- -	- -	+3.84%
Orion Group Hldg Rg USD \| US68628V3087	10.69 04.11.2025	10.82 03.11.2025	-1.20% -0.13	- -	- -	+45.84%
Orion Rg USD \| LU1092234845	4.90 04.11.2025	5.30 03.11.2025	-7.55% -0.40	- -	- -	-68.97%
Ormat Technologi Rg USD \| US6866881021	108.65 04.11.2025	107.82 03.11.2025	+0.77% +0.83	- -	- -	+60.44%
Orrstown Fncl Rg USD \| US6873801053	33.44 05.11.2025	33.57 04.11.2025	-0.39% -0.13	27.03 100	53.07 200	-8.66%
Orthofix Med Rg USD \| US68752M1080	14.87 05.11.2025	16.06 04.11.2025	-7.41% -1.19	8.30 100	16.14 100	-14.83%
OrthoPediatrics Rg USD \| US68752L1008	16.58 05.11.2025	16.41 04.11.2025	+1.04% +0.17	13.65 100	26.52 200	-28.47%
Oruka Thera Rg USD \| US6876041087	27.43 05.11.2025	26.19 04.11.2025	+4.73% +1.24	10.98 100	- -	+41.46%
Oscar Health Rg-A USD \| US6877931096	17.16 04.11.2025	17.66 03.11.2025	-2.83% -0.50	- -	- -	+27.68%
OSI Systems Rg USD \| US6710441055	277.54 05.11.2025	281.10 04.11.2025	-1.27% -3.56	113.80 100	- -	+65.76%
Otter Tail Rg USD \| US6896481032	82.00 05.11.2025	77.96 04.11.2025	+5.18% +4.04	32.80 100	- -	+11.05%
Ouster Rg USD \| US68989M2026	27.68 05.11.2025	31.72 04.11.2025	-12.74% -4.04	30.34 200	30.99 100	+126.51%
Outdoor Holding Rg USD \| US00175J1079	1.60 05.11.2025	1.58 04.11.2025	+1.27% +0.02	1.39 100	1.85 100	+45.45%
OUTFRONT Media Rg USD \| US69007J3041	17.53 04.11.2025	17.67 03.11.2025	-0.79% -0.14	- -	- -	-3.55%
Outset Medical Rg USD \| US6901452069	12.77 05.11.2025	13.01 04.11.2025	-1.84% -0.24	- -	19.00 100	-23.30%
Owens & Minor Rg USD \| US6907321029	3.49 04.11.2025	3.45 03.11.2025	+1.16% +0.04	- -	- -	-73.30%
Oxford Ind Rg USD \| US6914973093	36.49 04.11.2025	36.98 03.11.2025	-1.33% -0.49	- -	- -	-53.68%
P10 Rg-A USD \| US69376K1060	10.31 04.11.2025	10.33 03.11.2025	-0.19% -0.02	- -	- -	-18.24%
Pacific Bio CA Rg USD \| US69404D1081	2.00 05.11.2025	2.24 04.11.2025	-10.71% -0.24	2.08 200	2.10 100	+9.29%
Pacira BioScienc Rg USD \| US6951271005	22.44 05.11.2025	22.19 04.11.2025	+1.13% +0.25	15.11 100	25.68 100	+19.11%
PACS Group Rg USD \| US69380Q1076	12.46 04.11.2025	11.79 03.11.2025	+5.68% +0.67	- -	- -	-4.96%
PAGAYA Rg USD \| IL0011858912	25.16 05.11.2025	26.24 04.11.2025	-4.12% -1.08	24.00 100	24.50 100	+170.83%
PagerDuty Rg USD \| US69553P1003	15.22 04.11.2025	16.11 03.11.2025	-5.52% -0.89	- -	- -	-16.65%
PagSeguro-A Rg USD \| KYG687071012	9.31 04.11.2025	9.46 03.11.2025	-1.59% -0.15	- -	- -	+48.72%
Palladyne AI Rg USD \| US80359A2050	7.09 05.11.2025	7.75 04.11.2025	-8.52% -0.66	7.09 100	7.21 700	-42.22%
Palomar Hldgs Rg USD \| US69753M1053	115.53 05.11.2025	113.72 04.11.2025	+1.59% +1.81	96.46 100	135.68 100	+9.41%
Palvella Thera Rg USD \| US6979471090	75.06 05.11.2025	76.84 04.11.2025	-2.32% -1.78	71.65 300	119.34 100	+525.50%
PAMT Rg USD \| US6931491061	10.02 05.11.2025	9.94 04.11.2025	+0.80% +0.08	8.30 100	15.88 100	-49.19%
Panagea Logistic Rg USD \| BMG6891L1054	4.73 05.11.2025	4.87 04.11.2025	-2.87% -0.14	4.30 100	5.96 100	-11.75%
Papa Johns Intl Rg USD \| US6988131024	43.47 05.11.2025	48.29 04.11.2025	-9.98% -4.82	39.13 100	44.99 100	+5.84%
Par Pacific Hldn Rg USD \| US69888T2078	40.53 04.11.2025	41.21 03.11.2025	-1.65% -0.68	- -	- -	+147.28%
Par Technology Rg USD \| US6988841036	33.63 04.11.2025	35.59 03.11.2025	-5.51% -1.96	- -	- -	-53.72%
Paramount Grp-RE Rg USD \| US69924R1086	6.55 04.11.2025	6.56 03.11.2025	-0.15% -0.01	- -	- -	+32.59%
Park Aerospace Rg USD \| US70014A1043	19.44 04.11.2025	19.53 03.11.2025	-0.46% -0.09	- -	- -	+32.70%
Park National Rg USD \| US7006581075	151.73 04.11.2025	153.79 03.11.2025	-1.34% -2.06	- -	- -	-11.49%
Park Ohio Holdin Rg USD \| US7006661000	19.91 05.11.2025	20.43 04.11.2025	-2.55% -0.52	16.05 100	31.51 100	-24.21%
Parke Bancorp Rg USD \| US7008851062	21.49 05.11.2025	21.65 04.11.2025	-0.74% -0.16	17.80 100	34.38 200	+4.78%
Pathward Finl Rg USD \| US59100U1088	67.02 05.11.2025	67.49 04.11.2025	-0.70% -0.47	59.84 100	93.74 100	-8.92%
Patria Invt Rg USD \| KYG694511059	15.02 05.11.2025	14.58 04.11.2025	+3.02% +0.44	12.74 100	16.33 100	+29.15%
Patrick Industr. Rg USD \| US7033431039	104.92 05.11.2025	102.82 04.11.2025	+2.04% +2.10	41.97 100	- -	+26.29%
Patriot Natl Ban Rg USD \| US70336F2039	1.20 05.11.2025	1.23 04.11.2025	-2.44% -0.03	1.04 100	1.29 100	-34.78%
Patterson-Uti En Rg USD \| US7034811015	6.01 05.11.2025	6.40 04.11.2025	-6.09% -0.39	5.99 800	6.14 800	-27.24%
Payoneer Global Rg USD \| US70451X1046	5.79 05.11.2025	5.73 04.11.2025	+1.05% +0.06	5.79 200	6.51 100	-42.33%
Paysafe Rg USD \| BMG6964L2062	10.40 04.11.2025	10.69 03.11.2025	-2.71% -0.29	- -	- -	-39.18%
Paysign Rg USD \| US70451A1043	5.10 05.11.2025	5.18 04.11.2025	-1.54% -0.08	4.55 100	5.99 100	+68.87%
PBF Ener Rg-A USD \| US69318G1067	35.31 04.11.2025	35.09 03.11.2025	+0.63% +0.22	- -	- -	+32.99%
Pc Connection Rg USD \| US69318J1007	58.54 05.11.2025	59.68 04.11.2025	-1.91% -1.14	48.54 100	93.07 100	-15.49%
PCB Bancorp Rg USD \| US69320M1099	21.57 05.11.2025	21.84 04.11.2025	-1.24% -0.27	17.29 100	34.08 100	+6.57%
PDF Solutions Rg USD \| US6932821050	27.93 05.11.2025	29.30 04.11.2025	-4.68% -1.37	27.50 100	28.47 100	+3.14%
Peabody Energy Rg USD \| US7045511000	29.40 04.11.2025	29.94 03.11.2025	-1.80% -0.54	- -	- -	+40.40%
Peapack Gladston Rg USD \| US7046991078	24.76 05.11.2025	25.10 04.11.2025	-1.35% -0.34	20.72 100	39.61 200	-22.75%
Pebbleb REIT-SBI Rg USD \| US70509V1008	10.28 04.11.2025	10.54 03.11.2025	-2.47% -0.26	- -	- -	-24.13%
Pediatrix Medica Rg USD \| US58502B1061	21.44 04.11.2025	21.08 03.11.2025	+1.71% +0.36	- -	- -	+63.41%
Peloton Intera Rg-A USD \| US70614W1009	7.07 05.11.2025	7.27 04.11.2025	-2.75% -0.20	7.08 200	7.10 200	-18.74%
Penguin Sltn Rg USD \| US7069151055	21.52 05.11.2025	22.60 04.11.2025	-4.78% -1.08	17.25 200	25.50 100	+12.14%
Pennant Group Rg USD \| US70805E1091	25.28 05.11.2025	25.05 04.11.2025	+0.92% +0.23	22.30 100	40.04 100	-4.68%
PennyMac REIT Rg USD \| US70931T1034	12.18 04.11.2025	12.04 03.11.2025	+1.16% +0.14	- -	- -	-3.26%
Peoples Bancorp Rg USD \| US7105771072	29.02 05.11.2025	29.38 04.11.2025	-1.23% -0.36	23.77 100	45.94 100	-7.14%
Peoples Bancorp Rg USD \| US7097891011	28.41 05.11.2025	28.84 04.11.2025	-1.49% -0.43	21.53 100	41.04 100	-10.35%
Peoples Fin Serv Rg USD \| US7110401053	44.97 05.11.2025	44.93 04.11.2025	+0.09% +0.04	36.20 100	71.95 200	-12.13%
Perdoceo Edu Rg USD \| US71363P1066	31.01 05.11.2025	30.89 04.11.2025	+0.39% +0.12	28.37 100	41.24 100	+17.15%
Perella Weinbg Rg-A USD \| US71367G1022	18.70 05.11.2025	18.50 04.11.2025	+1.08% +0.20	15.30 100	29.92 200	-21.56%
Perimeter Sol Rg USD \| US71385M1071	24.15 04.11.2025	23.71 03.11.2025	+1.86% +0.44	- -	- -	+88.97%
Perma-Fix Envir Rg USD \| US7141572039	12.97 05.11.2025	12.83 04.11.2025	+1.09% +0.14	11.77 100	14.65 100	+17.16%
Perpetua Res Rg USD \| CA7142661031	21.31 05.11.2025	22.65 04.11.2025	-5.92% -1.34	21.12 2'500	21.45 200	+99.72%
Personalis Rg USD \| US71535D1063	8.73 05.11.2025	9.00 04.11.2025	-3.00% -0.27	5.92 100	8.17 100	+51.04%
Perspective Th Rg-B USD \| US46489V3024	2.345 04.11.2025	2.595 03.11.2025	-9.63% -0.25	- -	- -	-26.49%
Petco Health Rg-A USD \| US71601V1052	3.11 05.11.2025	3.18 04.11.2025	-2.20% -0.07	2.80 100	3.25 200	-18.37%
Pfd Bk Rg USD \| US7403674044	90.92 05.11.2025	90.96 04.11.2025	-0.04% -0.04	39.96 100	- -	+5.26%
Phathom Pharma Rg USD \| US71722W1071	13.49 05.11.2025	13.73 04.11.2025	-1.75% -0.24	11.77 100	15.14 100	+66.13%
Phibro Animal Rg-A USD \| US71742Q1067	42.11 05.11.2025	43.37 04.11.2025	-2.91% -1.26	32.01 100	46.67 100	+100.52%
Phinia Rg USD \| US71880K1016	52.26 04.11.2025	52.69 03.11.2025	-0.82% -0.43	- -	- -	+8.49%
Phls Edison REIT Rg USD \| US71844V2016	34.04 05.11.2025	33.88 04.11.2025	+0.47% +0.16	33.88 100	54.48 200	-9.13%
Photronics Inc Rg USD \| US7194051022	22.62 05.11.2025	24.27 04.11.2025	-6.80% -1.65	20.34 100	22.84 200	-3.99%
Phreesia Rg USD \| US71944F1066	22.54 04.11.2025	22.73 03.11.2025	-0.84% -0.19	- -	- -	-10.41%
Piedmont Rlty Rg-A USD \| US7201902068	8.07 04.11.2025	8.10 03.11.2025	-0.37% -0.03	- -	- -	-11.80%
Pioneer Bancorp Rg USD \| US7235611065	13.13 05.11.2025	13.11 04.11.2025	+0.15% +0.02	10.58 100	20.78 100	+13.98%
Piper Sandler Rg USD \| US7240781002	326.40 04.11.2025	323.85 03.11.2025	+0.79% +2.55	- -	- -	+8.82%
Pitney Bowes Rg USD \| US7244791007	9.58 04.11.2025	9.83 03.11.2025	-2.54% -0.25	- -	- -	+32.32%
PJT Partners Rg-A USD \| US69343T1079	163.42 04.11.2025	162.42 03.11.2025	+0.62% +1.00	- -	- -	+3.55%
Pkstn Rlty Tr Rg-E USD \| US39818P7996	12.97 04.11.2025	13.28 03.11.2025	-2.33% -0.31	- -	- -	+17.16%
Planet Labs Rg-A USD \| US72703X1063	12.70 04.11.2025	13.19 03.11.2025	-3.71% -0.49	- -	- -	+214.36%
PlayStudios Rg-A USD \| US72815G1085	0.8233 05.11.2025	0.9125 04.11.2025	-9.78% -0.0892	0.7493 100	0.966 100	-55.74%
Playtika Hldg Rg USD \| US72815L1070	3.65 05.11.2025	3.71 04.11.2025	-1.62% -0.06	3.16 100	3.69 3'000	-47.41%
Plexus Corp Rg USD \| US7291321005	139.49 05.11.2025	143.53 04.11.2025	-2.81% -4.04	130.00 100	221.78 100	-10.86%
Plug Power Rg USD \| US72919P2020	2.52 05.11.2025	2.75 04.11.2025	-8.36% -0.23	2.48 4'200	2.49 1'400	+18.31%
Plumas Bancorp Rg USD \| US7292731020	40.86 05.11.2025	40.65 04.11.2025	+0.52% +0.21	16.76 100	- -	-13.54%
Plymouth In REIT Rg USD \| US7296401026	22.10 04.11.2025	22.02 03.11.2025	+0.36% +0.08	- -	- -	+24.16%
PnnyMc Finl Svc Rg USD \| US70932M1071	126.86 04.11.2025	126.84 03.11.2025	+0.02% +0.02	- -	- -	+24.20%
Polaris Rg USD \| US7310681025	64.01 04.11.2025	65.65 03.11.2025	-2.50% -1.64	- -	- -	+11.09%
Ponce Fin Grp Rg USD \| US7323441060	14.02 05.11.2025	14.07 04.11.2025	-0.36% -0.05	12.49 100	15.87 100	+7.85%
Porch Group Rg USD \| US7332451043	14.61 05.11.2025	15.35 04.11.2025	-4.82% -0.74	13.54 100	15.20 100	+196.95%
Port Gen Elec Rg USD \| US7365088472	47.39 04.11.2025	46.96 03.11.2025	+0.92% +0.43	- -	- -	+8.64%
Portillo's Rg-A USD \| US73642K1060	4.86 05.11.2025	5.24 04.11.2025	-7.25% -0.38	4.46 100	4.97 100	-48.30%
Postal REIT Rg-A USD \| US73757R1023	14.76 04.11.2025	14.83 03.11.2025	-0.47% -0.07	- -	- -	+13.10%
PotlatchDeltic Rg USD \| US7376301039	38.95 05.11.2025	39.06 04.11.2025	-0.28% -0.11	36.86 100	39.89 100	-0.76%
Powell Ind Rg USD \| US7391281067	380.13 05.11.2025	390.70 04.11.2025	-2.71% -10.57	332.88 40	423.34 40	+71.50%
Power Integratio Rg USD \| US7392761034	38.96 05.11.2025	41.62 04.11.2025	-6.39% -2.66	38.01 100	45.71 100	-36.86%
Power Solutions Rg USD \| US73933G2021	84.07 05.11.2025	89.07 04.11.2025	-5.61% -5.00	75.45 100	85.00 100	+182.59%
PowerFleet Rg USD \| US73931J1097	4.78 05.11.2025	5.08 04.11.2025	-5.91% -0.30	4.01 100	5.73 100	-28.23%
PRA Group Rg USD \| US69354N1063	13.04 05.11.2025	14.65 04.11.2025	-10.99% -1.61	10.68 100	20.86 200	-37.58%
Prairie Oper Rg USD \| US7396501097	1.91 05.11.2025	1.91 04.11.2025	0.00% 0.00	1.85 200	1.93 700	-72.40%
Praxis Precis Rg USD \| US74006W2070	171.75 05.11.2025	181.99 04.11.2025	-5.63% -10.24	168.00 100	273.08 100	+123.17%
Precigen Rg USD \| US74017N1054	3.88 05.11.2025	4.16 04.11.2025	-6.73% -0.28	3.65 200	3.72 100	+246.43%
Preformed Line P Rg USD \| US7404441047	210.94 05.11.2025	211.31 04.11.2025	-0.18% -0.37	187.48 100	261.60 100	+65.07%
Premier Rg-A USD \| US74051N1028	28.15 05.11.2025	28.19 04.11.2025	-0.14% -0.04	25.37 100	30.68 100	+32.78%
Prestige Consmer Rg USD \| US74112D1019	60.53 04.11.2025	60.58 03.11.2025	-0.08% -0.05	- -	- -	-22.49%
Pricesmart Rg USD \| US7415111092	117.00 05.11.2025	117.19 04.11.2025	-0.16% -0.19	47.97 100	- -	+26.94%
Prime Medicine Rg USD \| US74168J1016	4.30 05.11.2025	4.56 04.11.2025	-5.70% -0.26	4.20 100	4.47 200	+47.26%
PrimeEnergy Res Rg USD \| US74158E1047	133.13 05.11.2025	135.15 04.11.2025	-1.49% -2.02	54.59 100	- -	-39.37%
Primis Financial Rg USD \| US74167B1098	10.76 05.11.2025	10.73 04.11.2025	+0.28% +0.03	8.92 100	17.21 200	-7.72%
Primoris Svcs Rg USD \| US74164F1030	128.02 04.11.2025	143.27 03.11.2025	-10.64% -15.25	- -	- -	+67.57%
Princeton Banc Rg USD \| US74179A1079	32.13 05.11.2025	32.20 04.11.2025	-0.22% -0.07	25.79 100	50.87 100	-6.68%
Priority Tech Hl Rg USD \| US74275G1076	6.63 05.11.2025	6.96 04.11.2025	-4.74% -0.33	5.03 100	8.50 1'100	-43.57%
Privia Hlth Rg USD \| US74276R1023	24.69 05.11.2025	24.76 04.11.2025	-0.28% -0.07	14.40 100	26.30 100	+26.29%
PRO-DEX Rg USD \| US74265M2052	33.74 05.11.2025	35.90 04.11.2025	-6.02% -2.16	23.21 100	36.58 100	-27.83%
ProAssurance Rg USD \| US74267C1062	24.02 04.11.2025	23.93 03.11.2025	+0.38% +0.09	- -	- -	+50.97%
PROCEPT BioRobot Rg USD \| US74276L1052	35.02 05.11.2025	34.51 04.11.2025	+1.48% +0.51	29.44 100	37.99 100	-56.51%
Proficient Rg USD \| US74317M1045	7.08 05.11.2025	7.41 04.11.2025	-4.45% -0.33	6.45 100	9.84 100	-12.27%
ProFrac Hldg Rg-A USD \| US74319N1000	5.12 05.11.2025	5.54 04.11.2025	-7.58% -0.42	4.46 100	5.97 100	-34.02%
PROG Holdings Rg USD \| US74319R1014	28.02 04.11.2025	28.61 03.11.2025	-2.06% -0.59	- -	- -	-33.70%
Progress Softwar Rg USD \| US7433121008	42.13 05.11.2025	42.68 04.11.2025	-1.29% -0.55	41.89 200	50.53 100	-35.33%
Progyny Rg USD \| US74340E1038	18.57 05.11.2025	18.43 04.11.2025	+0.76% +0.14	14.01 100	21.10 100	+7.65%
ProPetro Holding Rg USD \| US74347M1080	10.17 04.11.2025	10.95 03.11.2025	-7.12% -0.78	- -	- -	+9.00%
Pros Hldgs Rg USD \| US74346Y1038	23.11 04.11.2025	23.05 03.11.2025	+0.26% +0.06	- -	- -	+5.24%
Protagonist Ther Rg USD \| US74366E1029	76.50 05.11.2025	75.95 04.11.2025	+0.72% +0.55	64.02 100	91.07 100	+98.19%
Protalix BioThps Rg USD \| US74365A3095	2.34 04.11.2025	2.39 03.11.2025	-2.09% -0.05	- -	- -	+24.47%
Protara Therapeu Rg USD \| US74365U1079	4.645 05.11.2025	5.12 04.11.2025	-9.28% -0.475	3.51 100	6.54 100	-12.03%
Prothena Corp Rg USD \| IE00B91XRN20	10.26 05.11.2025	10.54 04.11.2025	-2.66% -0.28	8.31 100	12.64 100	-25.92%
Proto Labs Rg USD \| US7437131094	48.28 04.11.2025	53.47 03.11.2025	-9.71% -5.19	- -	- -	+23.51%
Provident Bancor Rg USD \| US74383L1052	12.66 05.11.2025	12.64 04.11.2025	+0.16% +0.02	12.00 800	20.25 100	+11.05%
Provident Financ Rg USD \| US74386T1051	18.29 04.11.2025	18.44 03.11.2025	-0.81% -0.15	- -	- -	-3.07%
PTC Therapeutics Rg USD \| US69366J2006	67.72 05.11.2025	67.93 04.11.2025	-0.31% -0.21	65.85 100	82.40 100	+50.02%
PubMatic Rg-A USD \| US74467Q1031	7.87 05.11.2025	8.305 04.11.2025	-5.24% -0.435	7.60 500	8.50 100	-46.43%
Pulmonx Rg USD \| US7458481014	1.72 05.11.2025	1.83 04.11.2025	-6.01% -0.11	1.64 200	1.95 100	-74.67%
Pulse Bioscience Rg USD \| US74587B1017	16.06 05.11.2025	16.79 04.11.2025	-4.35% -0.73	13.03 100	25.69 200	-7.75%
Puma Biotech Rg USD \| US74587V1070	4.90 05.11.2025	5.04 04.11.2025	-2.78% -0.14	1.96 100	- -	+60.66%
Pure Cycle Rg USD \| US7462283034	11.04 05.11.2025	11.00 04.11.2025	+0.36% +0.04	10.72 100	11.14 400	-12.93%
PureCycle Tech Rg USD \| US74623V1035	10.12 05.11.2025	10.90 04.11.2025	-7.16% -0.78	9.29 100	11.92 100	-1.27%
Pursuit Rg USD \| US92552R4065	34.39 04.11.2025	35.88 03.11.2025	-4.15% -1.49	- -	- -	-19.10%
Q2 Holdings Rg USD \| US74736L1098	60.53 04.11.2025	62.61 03.11.2025	-3.32% -2.08	- -	- -	-39.86%
QCR Holdings Rg USD \| US74727A1043	76.09 05.11.2025	75.285 04.11.2025	+1.07% +0.805	30.44 100	- -	-5.64%
Quad/Graphics Rg-A USD \| US7473011093	5.52 04.11.2025	5.42 03.11.2025	+1.85% +0.10	- -	- -	-20.80%
Quaker Chemic. Rg USD \| US7473161070	130.04 04.11.2025	133.10 03.11.2025	-2.30% -3.06	- -	- -	-7.62%
Qualys Rg USD \| US74758T3032	121.21 05.11.2025	125.12 04.11.2025	-3.12% -3.91	112.39 100	148.24 100	-13.56%
Quanex Bldg Prds Rg USD \| US7476191041	13.19 04.11.2025	14.03 03.11.2025	-5.99% -0.84	- -	- -	-45.59%
Quanterix Rg USD \| US74766Q1013	5.21 05.11.2025	5.29 04.11.2025	-1.51% -0.08	4.71 100	6.32 100	-50.99%
Quantum Computng Rg USD \| US74766W1080	13.71 05.11.2025	15.38 04.11.2025	-10.86% -1.67	13.76 100	13.77 300	-17.16%
Quantum-Si Rg-A USD \| US74765K1051	1.84 05.11.2025	2.00 04.11.2025	-8.00% -0.16	1.83 100	1.85 100	-31.85%
QuidelOrtho Rg USD \| US2197981051	27.13 05.11.2025	27.71 04.11.2025	-2.09% -0.58	25.51 100	40.32 100	-39.10%
QuinStreet Rg USD \| US74874Q1004	15.04 05.11.2025	15.04 04.11.2025	0.00% 0.00	- -	17.50 100	-34.81%
Rackspace Tech Rg USD \| US7501021056	1.50 05.11.2025	1.57 04.11.2025	-4.46% -0.07	1.38 100	1.85 100	-32.13%
Radian Group Rg USD \| US7502361014	34.31 04.11.2025	34.10 03.11.2025	+0.62% +0.21	- -	- -	+8.17%
Radiant Logistic Rg USD \| US75025X1000	5.99 04.11.2025	6.00 03.11.2025	-0.17% -0.01	- -	- -	-10.60%
RadNet Rg USD \| US7504911022	78.49 05.11.2025	77.82 04.11.2025	+0.86% +0.67	66.66 100	125.58 200	+12.39%
Ramaco Rrcs Rg-A USD \| US75134P6007	26.59 05.11.2025	27.87 04.11.2025	-4.59% -1.28	23.85 200	24.44 100	+165.60%
Rambus Rg USD \| US7509171069	100.32 05.11.2025	105.76 04.11.2025	-5.14% -5.44	90.34 100	110.09 100	+89.78%
Rangr En Srvcs-A Rg USD \| US75282U1043	13.61 04.11.2025	13.87 03.11.2025	-1.87% -0.26	- -	- -	-12.08%
Ranpak Holding Rg-A USD \| US75321W1036	5.28 04.11.2025	5.12 03.11.2025	+3.12% +0.16	- -	- -	-23.26%
Rapid7 Rg USD \| US7534221046	17.80 05.11.2025	18.68 04.11.2025	-4.71% -0.88	14.19 100	16.23 100	-55.75%
Rapport Thera Rg USD \| US75383L1026	26.65 05.11.2025	26.94 04.11.2025	-1.08% -0.29	22.75 100	28.85 100	+50.23%
Rayonier Rg USD \| US75508B1044	6.53 04.11.2025	6.70 03.11.2025	-2.54% -0.17	- -	- -	-20.85%
RBB Bancorp Rg USD \| US74930B1052	18.70 05.11.2025	18.87 04.11.2025	-0.90% -0.17	15.08 100	29.92 200	-8.74%
RCI Hospit Holdi Rg USD \| US74934Q1085	23.735 05.11.2025	24.01 04.11.2025	-1.15% -0.275	21.50 100	37.72 100	-58.70%
RCM Technologies Rg USD \| US7493604000	23.06 05.11.2025	23.13 04.11.2025	-0.30% -0.07	13.19 100	25.36 100	+4.06%
RE/MAX Hldgs Rg-A USD \| US75524W1080	7.70 04.11.2025	7.98 03.11.2025	-3.51% -0.28	- -	- -	-27.84%
Ready Cap REIT Rg USD \| US75574U1016	2.90 04.11.2025	2.90 03.11.2025	0.00% 0.00	- -	- -	-57.48%
Recursn Pharma Rg-A USD \| US75629V1044	5.00 05.11.2025	5.44 04.11.2025	-8.09% -0.44	5.18 700	5.19 700	-26.04%
Red Cat Holdings Rg USD \| US75644T1007	9.48 05.11.2025	10.26 04.11.2025	-7.60% -0.78	9.41 100	9.45 100	-26.23%
Red Riv Bancshs Rg USD \| US75686R2022	65.48 05.11.2025	64.88 04.11.2025	+0.92% +0.60	62.13 1'800	104.11 100	+21.30%
Red Rock Resor Rg-A USD \| US75700L1089	54.04 05.11.2025	54.07 04.11.2025	-0.06% -0.03	44.00 100	85.92 100	+16.87%
Red Violet Rg USD \| US75704L1044	52.18 05.11.2025	54.01 04.11.2025	-3.39% -1.83	40.95 100	81.17 100	+44.14%
Redwire Rg USD \| US75776W1036	6.95 04.11.2025	7.37 03.11.2025	-5.70% -0.42	- -	- -	-57.78%
Redwood Tr REIT Rg USD \| US7580754023	5.25 04.11.2025	5.13 03.11.2025	+2.34% +0.12	- -	- -	-19.60%
REGENXBIO Rg USD \| US75901B1070	11.56 05.11.2025	11.99 04.11.2025	-3.59% -0.43	9.15 100	13.00 100	+49.55%
Regional Mgmt Rg USD \| US75902K1060	39.44 04.11.2025	40.05 03.11.2025	-1.52% -0.61	- -	- -	+16.07%
Relay Therapetcs Rg USD \| US75943R1023	6.86 05.11.2025	6.94 04.11.2025	-1.15% -0.08	5.92 100	7.28 1'600	+66.50%
Remitly Global Rg USD \| US75960P1049	16.18 05.11.2025	16.46 04.11.2025	-1.70% -0.28	15.75 100	18.01 100	-28.31%
Renasant Rg USD \| US75970E1073	33.84 04.11.2025	33.59 03.11.2025	+0.74% +0.25	- -	- -	-5.34%
Repay Holdings Rg-A USD \| US76029L1008	4.13 05.11.2025	4.34 04.11.2025	-4.84% -0.21	1.70 100	- -	-45.87%
Replimune Grp Rg USD \| US76029N1063	8.97 05.11.2025	9.305 04.11.2025	-3.60% -0.335	8.24 100	9.05 200	-25.93%
ReposiTrak Rg USD \| US7002153044	15.02 04.11.2025	15.02 03.11.2025	0.00% 0.00	- -	- -	-32.13%
Republic Bancorp-A USD \| US7602812049	65.31 05.11.2025	65.45 04.11.2025	-0.21% -0.14	28.71 100	- -	-6.53%
Reservoir Media Rg USD \| US76119X1054	7.41 05.11.2025	7.38 04.11.2025	+0.41% +0.03	5.10 100	9.39 200	-18.12%
Resideo Tech Rg USD \| US76118Y1047	41.43 04.11.2025	42.77 03.11.2025	-3.13% -1.34	- -	- -	+79.74%
Resolute Hldg Rg USD \| US76134H1014	147.64 04.11.2025	144.97 03.11.2025	+1.84% +2.67	- -	- -	-
Resources Connec Rg USD \| US76122Q1058	4.55 05.11.2025	4.68 04.11.2025	-2.78% -0.13	3.92 100	5.40 100	-46.66%
REV Group Rg USD \| US7495271071	53.08 04.11.2025	52.32 03.11.2025	+1.45% +0.76	- -	- -	+66.55%
Revolve Group-A Rg USD \| US76156B1070	19.98 04.11.2025	21.30 03.11.2025	-6.20% -1.32	- -	- -	-40.34%
REX Amer Rsrcs Rg USD \| US7616241052	31.75 04.11.2025	32.27 03.11.2025	-1.61% -0.52	- -	- -	+52.31%
Rezolute Rg USD \| US76200L3096	8.90 05.11.2025	9.10 04.11.2025	-2.20% -0.20	8.08 100	10.00 300	+81.63%
Rezolve AI USD \| GB00BQH8G337	4.03 05.11.2025	4.10 04.11.2025	-1.71% -0.07	3.96 3'900	3.98 300	+5.50%
RGC Resources Rg USD \| US74955L1035	20.86 05.11.2025	20.90 04.11.2025	-0.19% -0.04	16.81 100	33.00 100	+3.99%
Rhinebeck Bancrp Rg USD \| US7620931029	9.77 05.11.2025	9.99 04.11.2025	-2.20% -0.22	4.01 100	- -	+1.35%
Rhythm Pharm Rg USD \| US76243J1051	104.99 05.11.2025	113.74 04.11.2025	-7.69% -8.75	93.28 100	167.98 200	+87.55%
Ribbn Communs Rg USD \| US7625441040	3.17 05.11.2025	3.36 04.11.2025	-5.65% -0.19	3.01 100	3.97 100	-23.80%
Richardson Elect Rg USD \| US7631651079	10.63 05.11.2025	10.85 04.11.2025	-2.03% -0.22	4.36 100	- -	-24.23%
Richmond Mutual Rg USD \| US76525P1003	13.03 05.11.2025	13.265 04.11.2025	-1.77% -0.235	10.46 100	20.84 200	-7.92%
Richtech Rg-B USD \| US7655041058	4.05 05.11.2025	4.44 04.11.2025	-8.78% -0.39	4.05 200	4.06 2'000	+50.00%
Rigel Pharm Rg USD \| US7665597024	28.38 05.11.2025	30.65 04.11.2025	-7.41% -2.27	34.01 200	36.00 100	+68.73%
Rigetti Comp Rg USD \| US76655K1034	35.18 05.11.2025	39.12 04.11.2025	-10.07% -3.94	35.55 200	35.60 200	+130.54%
Riley Expl Prmn Rg USD \| US76665T1025	25.25 04.11.2025	25.96 03.11.2025	-2.73% -0.71	- -	- -	-20.90%
Rimini Street Rg-A USD \| US76674Q1076	3.90 05.11.2025	3.90 04.11.2025	0.00% 0.00	2.75 100	5.42 100	+46.07%
Riot Platforms Rg USD \| US7672921050	19.275 05.11.2025	20.72 04.11.2025	-6.97% -1.445	19.10 100	19.32 200	+88.79%
Rithm Prop Tr Rg USD \| US38983D3008	2.41 04.11.2025	2.47 03.11.2025	-2.43% -0.06	- -	- -	-18.86%
Riverview Bancor Rg USD \| US7693971001	5.30 05.11.2025	5.20 04.11.2025	+1.92% +0.10	4.46 100	8.42 100	-7.67%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	6.80 04.11.2025	6.87 03.11.2025	-1.02% -0.07	- -	- -	-33.40%
Rocket Pharmactc Rg USD \| US77313F1066	3.29 05.11.2025	3.56 04.11.2025	-7.58% -0.27	3.29 1'000	3.78 100	-73.83%
Rocky Brands Rg USD \| US7745151008	28.53 05.11.2025	28.51 04.11.2025	+0.07% +0.02	22.57 100	35.82 100	+25.13%
Rogers Rg USD \| US7751331015	82.32 04.11.2025	82.80 03.11.2025	-0.58% -0.48	- -	- -	-18.98%
Root Rg-A USD \| US77664L2079	79.18 05.11.2025	80.79 04.11.2025	-1.99% -1.61	78.00 100	87.20 100	+9.08%
Rpc Rg USD \| US7496601060	5.42 04.11.2025	5.36 03.11.2025	+1.12% +0.06	- -	- -	-8.75%
Rumble Rg-A USD \| US78137L1052	6.06 05.11.2025	6.22 04.11.2025	-2.57% -0.16	6.03 300	6.07 100	-53.42%
Rush Enterprises-A USD \| US7818462092	46.68 05.11.2025	47.02 04.11.2025	-0.72% -0.34	19.14 100	- -	-14.80%
Rush Enterprises-B USD \| US7818463082	49.67 05.11.2025	50.12 04.11.2025	-0.90% -0.45	20.37 100	- -	-8.76%
Rush Str Inter Rg-A USD \| US7820111000	16.78 04.11.2025	16.93 03.11.2025	-0.89% -0.15	- -	- -	+22.30%
RXO Rg USD \| US74982T1034	17.38 04.11.2025	17.62 03.11.2025	-1.36% -0.24	- -	- -	-27.10%
RxSight Rg USD \| US78349D1072	9.00 05.11.2025	8.68 04.11.2025	+3.69% +0.32	7.18 100	9.86 100	-73.82%
Ryerson Holding Rg USD \| US7837541041	20.66 04.11.2025	20.95 03.11.2025	-1.38% -0.29	- -	- -	+11.62%
Ryman Hosp REIT Rg USD \| US78377T1079	90.23 04.11.2025	88.75 03.11.2025	+1.67% +1.48	- -	- -	-13.52%
S & T Bancorp Rg USD \| US7838591011	37.19 05.11.2025	37.02 04.11.2025	+0.46% +0.17	30.31 100	59.50 200	-2.69%
Sable Offshore Rg USD \| US78574H1041	5.90 04.11.2025	7.27 03.11.2025	-18.84% -1.37	- -	- -	-74.24%
Sabra HC REIT Rg USD \| US78573L1061	17.98 05.11.2025	17.89 04.11.2025	+0.50% +0.09	11.09 100	21.00 300	+3.81%
Sabre Rg USD \| US78573M1045	2.00 05.11.2025	2.01 04.11.2025	-0.50% -0.01	2.00 1'100	2.20 100	-45.21%
Safe Bulkers Rg USD \| MHY7388L1039	4.55 04.11.2025	4.61 03.11.2025	-1.30% -0.06	- -	- -	+27.45%
Safehold REIT Rg USD \| US78646V1070	14.47 04.11.2025	14.48 03.11.2025	-0.07% -0.01	- -	- -	-21.70%
Safety Ins Grp Rg USD \| US78648T1007	70.37 05.11.2025	68.23 04.11.2025	+3.14% +2.14	66.00 100	111.88 100	-14.60%
Sally Beauty Rg USD \| US79546E1047	14.15 04.11.2025	14.28 03.11.2025	-0.91% -0.13	- -	- -	+35.41%
Sana Biotech Rg USD \| US7995661045	4.15 05.11.2025	4.57 04.11.2025	-9.19% -0.42	4.19 100	4.20 300	+154.60%
Sanara MedTech Rg USD \| US79957L1008	28.22 05.11.2025	28.99 04.11.2025	-2.66% -0.77	25.43 100	34.00 2'000	-15.00%
SandRidge Energy Rg USD \| US80007P8692	11.88 04.11.2025	12.05 03.11.2025	-1.41% -0.17	- -	- -	+1.45%
Sanmina Rg USD \| US8010561020	163.58 05.11.2025	140.34 04.11.2025	+16.56% +23.24	155.00 100	165.00 100	+116.18%
Sanuwave Health Rg USD \| US80303D3052	27.50 05.11.2025	27.42 04.11.2025	+0.29% +0.08	24.90 100	38.15 100	+19.57%
Sapiens Intl Cor Rg USD \| KYG7T16G1039	43.11 05.11.2025	43.09 04.11.2025	+0.05% +0.02	36.10 100	43.45 1'200	+60.44%
Satellogic Rg-A USD \| US80401C1009	1.70 05.11.2025	1.88 04.11.2025	-9.57% -0.18	1.71 200	1.75 100	-
Saul Centers REI Rg USD \| US8043951016	29.70 04.11.2025	29.64 03.11.2025	+0.20% +0.06	- -	- -	-23.45%
Savara Rg USD \| US8051111016	4.13 05.11.2025	4.27 04.11.2025	-3.28% -0.14	1.66 100	- -	+34.53%
Savers Value Rg USD \| US80517M1099	8.41 04.11.2025	8.58 03.11.2025	-1.98% -0.17	- -	- -	-17.95%
SB Financial Gr Rg USD \| US78408D1054	19.66 05.11.2025	18.72 04.11.2025	+5.02% +0.94	10.05 100	19.99 400	-5.98%
SBC Med-A Rg USD \| US73245B1070	3.27 05.11.2025	3.26 04.11.2025	+0.31% +0.01	3.17 200	4.90 100	-41.71%
Scansource Rg USD \| US8060371072	41.07 05.11.2025	42.28 04.11.2025	-2.86% -1.21	16.84 100	- -	-13.45%
Scholar Rck Hldg Rg USD \| US80706P1030	28.05 05.11.2025	28.78 04.11.2025	-2.54% -0.73	27.78 100	33.00 200	-35.10%
Scholastic Rg USD \| US8070661058	28.13 05.11.2025	28.50 04.11.2025	-1.30% -0.37	20.14 100	32.56 100	+31.88%
Schrodinger Rg USD \| US80810D1037	19.99 05.11.2025	20.55 04.11.2025	-2.73% -0.56	19.83 1'100	21.90 100	+3.63%
Scorpio Tankers Rg USD \| MHY7542C1306	60.74 04.11.2025	61.62 03.11.2025	-1.43% -0.88	- -	- -	+22.24%
Seacoast Banking Rg USD \| US8117078019	30.27 05.11.2025	30.44 04.11.2025	-0.56% -0.17	28.37 3'000	34.88 100	+9.95%
SEACR Mrn Hld Rg USD \| US78413P1012	6.91 04.11.2025	7.03 03.11.2025	-1.71% -0.12	- -	- -	+5.34%
Seadrill Rg USD \| BMG7997W1029	30.91 04.11.2025	31.76 03.11.2025	-2.68% -0.85	- -	- -	-20.60%
Seaport Ent Rg USD \| US8122152007	23.78 04.11.2025	24.00 03.11.2025	-0.92% -0.22	- -	- -	-14.92%
Security Natl Fin-A USD \| US8147853092	7.96 05.11.2025	8.10 04.11.2025	-1.73% -0.14	6.51 100	12.72 100	-30.52%
Selct Med Hldgs Rg USD \| US81619Q1058	13.37 04.11.2025	13.42 03.11.2025	-0.37% -0.05	- -	- -	-29.07%
Selective Insura Rg USD \| US8163001071	75.38 05.11.2025	74.02 04.11.2025	+1.84% +1.36	59.45 100	87.30 100	-19.40%
SelectQuote Rg USD \| US8163073005	2.04 04.11.2025	2.06 03.11.2025	-0.97% -0.02	- -	- -	-45.16%
SELLAS Life Scnc Rg USD \| US81642T2096	1.66 05.11.2025	1.79 04.11.2025	-7.26% -0.13	1.66 100	1.72 200	+59.62%
Semler Scientifi Rg USD \| US81684M1045	23.95 05.11.2025	25.41 04.11.2025	-5.75% -1.46	24.20 100	24.60 100	-55.65%
SEMrush Hldg Rg-A USD \| US81686C1045	7.08 04.11.2025	7.33 03.11.2025	-3.41% -0.25	- -	- -	-40.40%
Semtech Rg USD \| US8168501018	64.42 05.11.2025	67.25 04.11.2025	-4.21% -2.83	58.08 100	75.73 100	+4.16%
Seneca Foods-A USD \| US8170705011	102.93 05.11.2025	104.24 04.11.2025	-1.26% -1.31	42.21 100	- -	+29.86%
Sensient Tech Rg USD \| US81725T1007	91.28 04.11.2025	91.91 03.11.2025	-0.69% -0.63	- -	- -	+28.09%
Septerna Rg USD \| US81734D1046	19.46 05.11.2025	20.05 04.11.2025	-2.94% -0.59	7.79 100	- -	-15.02%
Serve Robotics Rg USD \| US81758H1068	11.69 05.11.2025	12.91 04.11.2025	-9.45% -1.22	11.60 200	12.16 200	-13.41%
Service REIT Rg-SBI USD \| US81761L1026	1.97 05.11.2025	2.08 04.11.2025	-5.29% -0.11	1.56 100	2.42 100	-22.44%
ServisFirst Banc Rg USD \| US81768T1088	70.12 04.11.2025	70.74 03.11.2025	-0.88% -0.62	- -	- -	-17.25%
Seven Hills REIT Rg USD \| US81784E1010	9.40 05.11.2025	9.45 04.11.2025	-0.53% -0.05	5.65 100	11.07 100	-28.13%
Sezzle Rg USD \| US78435P1057	61.48 05.11.2025	64.09 04.11.2025	-4.07% -2.61	56.52 100	64.00 200	+44.21%
SFL Corporation Rg USD \| BMG7738W1064	7.32 04.11.2025	7.43 03.11.2025	-1.48% -0.11	- -	- -	-28.38%
Shake Shack Rg-A USD \| US8190471016	94.44 04.11.2025	93.53 03.11.2025	+0.97% +0.91	- -	- -	-27.24%
Shenandoah Tele Rg USD \| US82312B1061	11.57 05.11.2025	12.17 04.11.2025	-4.93% -0.60	9.64 100	18.51 200	-8.25%
Shoals Tech Rg-A USD \| US82489W1071	9.24 05.11.2025	10.34 04.11.2025	-10.64% -1.10	9.11 200	9.89 100	+67.09%
Shoe Carnival Rg USD \| US8248891090	17.00 05.11.2025	17.82 04.11.2025	-4.60% -0.82	15.48 100	20.20 100	-48.61%
Shore Bancshares Rg USD \| US8251071051	15.77 05.11.2025	15.69 04.11.2025	+0.51% +0.08	12.96 100	25.23 200	-0.50%
Shoulder Rg USD \| US82537J1088	11.17 04.11.2025	11.28 03.11.2025	-0.98% -0.11	- -	- -	-
Shutterstock Rg USD \| US8256901005	21.70 04.11.2025	22.62 03.11.2025	-4.07% -0.92	- -	- -	-28.50%
SI-BONE Rg USD \| US8257041090	15.35 05.11.2025	15.05 04.11.2025	+1.99% +0.30	10.55 100	19.80 1'100	+9.49%
Siebert Financia Rg USD \| US8261761097	2.68 05.11.2025	2.76 04.11.2025	-2.90% -0.08	1.10 100	- -	-15.19%
Sierra Bancp Rg USD \| US82620P1021	28.87 05.11.2025	28.46 04.11.2025	+1.44% +0.41	24.04 100	46.08 100	-0.17%
SIGA Tech Rg USD \| US8269171067	8.14 05.11.2025	8.20 04.11.2025	-0.73% -0.06	7.01 100	8.45 100	+35.44%
Sight Sciences Rg USD \| US82657M1053	4.98 05.11.2025	5.10 04.11.2025	-2.35% -0.12	4.23 400	7.91 100	+36.81%
Signet Jewelers Rg USD \| BMG812761002	97.60 04.11.2025	97.91 03.11.2025	-0.32% -0.31	- -	- -	+20.93%
Sila Rlty Rg USD \| US1462805086	23.67 04.11.2025	23.53 03.11.2025	+0.59% +0.14	- -	- -	-2.67%
Silicon Laborato Rg USD \| US8269191024	126.77 05.11.2025	127.96 04.11.2025	-0.93% -1.19	111.57 100	146.60 100	+2.05%
Silvaco Rg USD \| US82728C1027	5.22 05.11.2025	5.76 04.11.2025	-9.38% -0.54	4.76 100	5.80 100	-35.40%
SilvercrestAMG Rg-A USD \| US8283591092	14.10 05.11.2025	14.23 04.11.2025	-0.91% -0.13	9.08 100	17.91 100	-23.33%
Simmons First N -A- USD \| US8287302009	17.50 05.11.2025	17.34 04.11.2025	+0.92% +0.16	15.47 100	21.12 100	-21.10%
Simulations Plus Rg USD \| US8292141053	17.00 05.11.2025	16.94 04.11.2025	+0.35% +0.06	13.65 100	18.95 400	-39.05%
Sinclair Rg-A USD \| US8292421067	13.36 05.11.2025	13.66 04.11.2025	-2.20% -0.30	11.63 100	17.15 100	-17.22%
Sionna Ther Rg USD \| US8294011080	35.64 05.11.2025	36.06 04.11.2025	-1.16% -0.42	14.62 100	- -	-
SiriusPoint Rg USD \| BMG8192H1060	19.04 04.11.2025	18.88 03.11.2025	+0.85% +0.16	- -	- -	+16.17%
SITE Center Rg USD \| US82981J8514	7.40 04.11.2025	7.32 03.11.2025	+1.09% +0.08	- -	- -	-51.60%
SiTime Rg USD \| US82982T1060	279.31 05.11.2025	288.24 04.11.2025	-3.10% -8.93	211.25 40	332.47 40	+30.20%
Six Flags Ent Rg USD \| US83001C1080	21.17 04.11.2025	22.70 03.11.2025	-6.74% -1.53	- -	- -	-56.07%
Skillsoft Rg USD \| US83066P3091	12.37 04.11.2025	12.96 03.11.2025	-4.55% -0.59	- -	- -	-48.37%
Sky Harbour Grp Rg USD \| US83085C1071	9.77 04.11.2025	9.89 03.11.2025	-1.21% -0.12	- -	- -	-16.78%
Skyward Spec Rg USD \| US8309401029	45.87 05.11.2025	45.02 04.11.2025	+1.89% +0.85	43.00 100	56.00 200	-9.24%
SkyWater Tech Rg USD \| US83089J1088	14.36 05.11.2025	16.07 04.11.2025	-10.64% -1.71	14.00 100	14.87 300	+4.06%
Skywest Inc Shs Rg USD \| US8308791024	95.04 05.11.2025	100.55 04.11.2025	-5.48% -5.51	95.04 100	97.99 100	-5.08%
SKYX Platforms Rg USD \| US78471E1055	1.54 05.11.2025	1.65 04.11.2025	-6.67% -0.11	1.32 200	2.01 100	+32.76%
SL Green REIT Rg USD \| US78440X8873	50.24 04.11.2025	50.41 03.11.2025	-0.34% -0.17	- -	- -	-26.03%
Slct Watr Sltn Rg-A USD \| US81617J3014	11.68 04.11.2025	11.89 03.11.2025	-1.77% -0.21	- -	- -	-11.78%
Sleep Number Rg USD \| US83125X1037	5.50 05.11.2025	5.11 04.11.2025	+7.63% +0.39	5.52 300	8.80 200	-63.91%
Slide Rg USD \| US8313491057	16.42 05.11.2025	16.12 04.11.2025	+1.86% +0.30	13.14 4'100	19.53 100	-
SM Energy Rg USD \| US78454L1008	18.69 04.11.2025	19.35 03.11.2025	-3.41% -0.66	- -	- -	-51.78%
SmartFinancial Rg USD \| US83190L2088	35.19 04.11.2025	35.11 03.11.2025	+0.23% +0.08	- -	- -	+13.59%
Smith & Wssn Brn Rg USD \| US8317541063	9.19 05.11.2025	9.23 04.11.2025	-0.43% -0.04	8.34 100	10.90 100	-9.05%
Smith Midland Rg USD \| US8321561032	36.73 05.11.2025	36.64 04.11.2025	+0.25% +0.09	15.06 100	- -	-17.39%
SmrtStp Slf Str Rg USD \| US83192D4025	34.16 04.11.2025	34.44 03.11.2025	-0.81% -0.28	- -	- -	-
Sn Missouri Banc Rg USD \| US8433801060	54.14 05.11.2025	53.585 04.11.2025	+1.04% +0.555	44.07 100	86.08 100	-5.63%
Solaris Enrgy Rg-A USD \| US83418M1036	53.71 04.11.2025	53.97 03.11.2025	-0.48% -0.26	- -	- -	+86.62%
Soleno Theraptcs Rg USD \| US8342033094	63.85 05.11.2025	65.65 04.11.2025	-2.74% -1.80	48.00 400	50.00 1'000	+42.05%
Solesence Rg USD \| US6300791018	3.17 05.11.2025	3.23 04.11.2025	-1.86% -0.06	1.30 100	- -	+29.76%
Solid Bscncs Rg USD \| US83422E2046	4.405 05.11.2025	5.20 04.11.2025	-15.29% -0.795	3.97 100	4.57 100	+10.12%
Solid Power Rg-A USD \| US83422N1054	5.615 05.11.2025	6.42 04.11.2025	-12.54% -0.805	5.90 600	5.91 400	+197.09%
Sonic Automotive-A USD \| US83545G1022	61.40 04.11.2025	63.08 03.11.2025	-2.66% -1.68	- -	- -	-3.08%
Sonida Snr Lvng Rg USD \| US1404752032	25.74 04.11.2025	25.62 03.11.2025	+0.47% +0.12	- -	- -	+11.53%
Sonos Rg USD \| US83570H1086	16.41 05.11.2025	16.81 04.11.2025	-2.38% -0.40	6.57 100	- -	+9.11%
Sound Finl Banco Rg USD \| US83607A1007	43.80 05.11.2025	44.20 04.11.2025	-0.90% -0.40	19.26 100	- -	-16.81%
SoundHound AI Rg-A USD \| US8361001071	15.13 05.11.2025	17.11 04.11.2025	-11.57% -1.98	15.20 900	15.22 100	-23.74%
SoundThinking Rg USD \| US82536T1079	8.90 05.11.2025	9.53 04.11.2025	-6.61% -0.63	5.50 100	10.74 100	-31.85%
South Plains Rg USD \| US83946P1075	36.39 05.11.2025	36.41 04.11.2025	-0.05% -0.02	29.16 100	57.62 100	+4.72%
Southern First Rg USD \| US8428731017	44.42 05.11.2025	44.11 04.11.2025	+0.70% +0.31	37.16 100	70.62 100	+11.75%
Southland Hldgs Rg USD \| US84445C1009	4.48 04.11.2025	4.52 03.11.2025	-0.88% -0.04	- -	- -	+37.85%
Southside Bancsh Rg USD \| US84470P1093	28.26 04.11.2025	28.58 03.11.2025	-1.12% -0.32	- -	- -	-11.02%
Southwest Hldgs Rg USD \| US8448951025	82.34 04.11.2025	80.97 03.11.2025	+1.69% +1.37	- -	- -	+16.45%
Spectr Brn Hldg Rg USD \| US84790A1051	54.38 04.11.2025	53.88 03.11.2025	+0.93% +0.50	- -	- -	-35.64%
Sphere Entmt Rg-A USD \| US55826T1025	69.46 04.11.2025	66.34 03.11.2025	+4.70% +3.12	- -	- -	+72.27%
Spire Global Rg-A USD \| US8485603067	8.79 04.11.2025	11.16 03.11.2025	-21.24% -2.37	- -	- -	-37.53%
Spire Rg USD \| US84857L1017	88.41 04.11.2025	87.82 03.11.2025	+0.67% +0.59	- -	- -	+30.34%
Spok Holdings Rg USD \| US84863T1060	13.77 05.11.2025	13.91 04.11.2025	-1.01% -0.14	11.61 100	18.30 100	-14.21%
Sprinklr Rg-A USD \| US85208T1079	7.53 04.11.2025	7.72 03.11.2025	-2.46% -0.19	- -	- -	-10.89%
Sprout Social Rg-A USD \| US85209W1099	10.21 05.11.2025	10.39 04.11.2025	-1.73% -0.18	9.25 100	11.69 100	-66.75%
SPS Comm Rg USD \| US78463M1071	81.10 05.11.2025	82.53 04.11.2025	-1.73% -1.43	79.53 100	112.62 100	-55.92%
SPX Technologies Rg USD \| US78473E1038	213.49 04.11.2025	215.13 03.11.2025	-0.76% -1.64	- -	- -	+46.71%
Spyre Therap Rg USD \| US00773J2024	22.98 05.11.2025	23.78 04.11.2025	-3.36% -0.80	9.20 100	- -	-1.29%
SR Bancorp Rg USD \| US85227J1060	14.81 05.11.2025	14.76 04.11.2025	+0.34% +0.05	13.08 100	16.35 100	+24.35%
SSR Mining Rg USD \| CA7847301032	21.70 05.11.2025	22.89 04.11.2025	-5.20% -1.19	17.61 100	18.70 300	+211.78%
St. Joe Rg USD \| US7901481009	58.90 04.11.2025	58.73 03.11.2025	+0.29% +0.17	- -	- -	+31.09%
Staar Surgical Rg USD \| US8523123052	25.28 05.11.2025	25.26 04.11.2025	+0.08% +0.02	19.92 100	32.54 100	+4.08%
Stagwell Rg-A USD \| US85256A1097	4.72 05.11.2025	4.75 04.11.2025	-0.63% -0.03	4.69 300	4.74 300	-28.27%
Stand Motor Prod Rg USD \| US8536661056	37.64 04.11.2025	37.14 03.11.2025	+1.35% +0.50	- -	- -	+21.50%
Standard BioTool Rg USD \| US34385P1084	1.19 05.11.2025	1.24 04.11.2025	-4.03% -0.05	1.00 500	1.30 600	-32.00%
Standex Intl Rg USD \| US8542311076	229.03 04.11.2025	234.55 03.11.2025	-2.35% -5.52	- -	- -	+22.48%
Starz Entmt Rg USD \| CA8559191066	10.79 05.11.2025	10.73 04.11.2025	+0.56% +0.06	4.43 100	- -	-
Steelcase Rg-A USD \| US8581552036	15.87 04.11.2025	15.84 03.11.2025	+0.19% +0.03	- -	- -	+34.26%
Stellar Bancorp Rg USD \| US8589271068	29.56 04.11.2025	29.75 03.11.2025	-0.64% -0.19	- -	- -	+4.27%
Stepan Co Rg USD \| US8585861003	42.31 04.11.2025	42.53 03.11.2025	-0.52% -0.22	- -	- -	-34.61%
StepStone Grp Rg-A USD \| US85914M1071	61.83 05.11.2025	60.51 04.11.2025	+2.18% +1.32	25.36 100	- -	+6.82%
Stereotaxis Rg USD \| US85916J4094	2.70 04.11.2025	2.78 03.11.2025	-2.88% -0.08	- -	- -	+18.42%
Sterling Infra Rg USD \| US8592411016	382.57 05.11.2025	392.77 04.11.2025	-2.60% -10.20	377.51 40	399.99 40	+127.11%
Steven Madden Rg USD \| US5562691080	32.84 05.11.2025	32.80 04.11.2025	+0.12% +0.04	20.23 100	39.67 100	-22.77%
Stewart Info.Ser Rg USD \| US8603721015	68.91 04.11.2025	68.63 03.11.2025	+0.41% +0.28	- -	- -	+2.10%
Stitch Fix-A Rg USD \| US8608971078	4.15 05.11.2025	4.22 04.11.2025	-1.66% -0.07	3.61 100	5.31 100	-3.71%
Stock Yard Banco Rg USD \| US8610251048	65.36 05.11.2025	65.86 04.11.2025	-0.76% -0.50	26.15 100	- -	-8.73%
Stoke Therap Rg USD \| US86150R1077	25.34 05.11.2025	26.10 04.11.2025	-2.91% -0.76	10.14 100	- -	+129.74%
StoneCo-A Rg USD \| KYG851581069	18.82 05.11.2025	19.02 04.11.2025	-1.05% -0.20	18.33 100	19.49 100	+136.14%
StoneX Group Rg USD \| US8618961085	85.12 05.11.2025	86.69 04.11.2025	-1.81% -1.57	57.33 100	108.55 100	-13.12%
Strata Critica Rg-A USD \| US0926671043	4.72 05.11.2025	5.10 04.11.2025	-7.45% -0.38	4.61 100	5.26 100	+11.06%
Strategic Edu Rg USD \| US86272C1036	75.03 05.11.2025	74.64 04.11.2025	+0.52% +0.39	30.77 100	- -	-19.69%
Strattec Securit Rg USD \| US8631111007	62.60 05.11.2025	67.88 04.11.2025	-7.78% -5.28	25.67 100	- -	+51.94%
Stratus Properti Rg USD \| US8631672016	18.82 05.11.2025	18.51 04.11.2025	+1.67% +0.31	7.72 100	- -	-9.34%
Stride Rg USD \| US86333M1080	71.07 04.11.2025	71.68 03.11.2025	-0.85% -0.61	- -	- -	-31.62%
Sturm Ruger & Co Rg USD \| US8641591081	41.70 04.11.2025	41.32 03.11.2025	+0.92% +0.38	- -	- -	+17.90%
Stwbry Flds REIT Rg USD \| US8631821019	11.38 04.11.2025	11.55 03.11.2025	-1.47% -0.17	- -	- -	+7.97%
Summit Hotel REI Rg USD \| US8660821005	5.14 04.11.2025	5.22 03.11.2025	-1.53% -0.08	- -	- -	-24.96%
Summit Mid Rg USD \| US86614G1013	21.79 04.11.2025	21.96 03.11.2025	-0.77% -0.17	- -	- -	-42.32%
Sun Ctry Airl Rg USD \| US8666831057	11.93 05.11.2025	12.46 04.11.2025	-4.25% -0.53	6.99 100	13.87 100	-18.18%
SunCoke Energy Rg USD \| US86722A1034	6.83 04.11.2025	8.24 03.11.2025	-17.11% -1.41	- -	- -	-36.17%
SunOpta Rg USD \| CA8676EP1086	5.29 05.11.2025	5.22 04.11.2025	+1.34% +0.07	4.06 100	6.89 100	-31.30%
SunPower Rg USD \| US20460L1044	1.62 05.11.2025	1.75 04.11.2025	-7.43% -0.13	1.56 200	1.86 100	-9.50%
Sunrise Rlt Rg USD \| US8679811021	9.42 05.11.2025	9.52 04.11.2025	-1.05% -0.10	8.19 100	10.79 100	-33.10%
Sunrun Rg USD \| US86771W1053	19.06 05.11.2025	19.97 04.11.2025	-4.56% -0.91	19.00 100	19.26 100	+106.05%
Sunstn Hotl REIT Rg USD \| US8678921011	8.94 04.11.2025	9.04 03.11.2025	-1.11% -0.10	- -	- -	-24.49%
Super Grp of Cos Rg USD \| US8683581024	9.17 05.11.2025	9.87 04.11.2025	-7.09% -0.70	5.77 100	10.58 100	-44.53%
Super Grp SGHC Rg USD \| GG00BMG42V42	12.21 04.11.2025	10.56 03.11.2025	+15.62% +1.65	- -	- -	+95.99%
Supernus Pharm Rg USD \| US8684591089	57.00 05.11.2025	55.70 04.11.2025	+2.33% +1.30	22.96 100	- -	+57.63%
Surgery Partners Rg USD \| US86881A1007	22.00 05.11.2025	21.70 04.11.2025	+1.38% +0.30	19.16 100	25.61 100	+3.92%
Surmodics Rg USD \| US8688731004	27.50 05.11.2025	28.32 04.11.2025	-2.90% -0.82	22.42 100	44.00 200	-30.56%
Sweetgreen Rg-A USD \| US87043Q1085	6.41 04.11.2025	6.41 03.11.2025	0.00% 0.00	- -	- -	-80.01%
SWK Holdings Rg USD \| US78501P2039	16.14 05.11.2025	16.16 04.11.2025	-0.12% -0.02	15.98 300	17.88 300	+1.77%
Sylvamo Rg USD \| US8713321029	39.90 04.11.2025	39.24 03.11.2025	+1.68% +0.66	- -	- -	-49.51%
Synaptics Rg USD \| US87157D1090	67.84 05.11.2025	71.02 04.11.2025	-4.48% -3.18	61.70 100	80.77 100	-11.11%
Synchronoss Tech Rg USD \| US87157B4005	5.67 05.11.2025	5.57 04.11.2025	+1.80% +0.10	5.68 100	5.80 200	-40.94%
Syndax Pharmaceu Rg USD \| US87164F1057	15.35 05.11.2025	13.76 04.11.2025	+11.56% +1.59	13.81 100	15.85 500	+16.11%
T1 Energy Rg USD \| US35834F1049	3.68 04.11.2025	3.42 03.11.2025	+7.60% +0.26	- -	- -	+42.64%
Tactile Systms T Rg USD \| US87357P1003	22.18 05.11.2025	15.77 04.11.2025	+40.65% +6.41	22.00 100	22.30 200	+29.48%
Talkspace Rg USD \| US87427V1035	3.35 05.11.2025	3.28 04.11.2025	+2.13% +0.07	2.95 100	3.64 100	+8.41%
Talos Energy Rg USD \| US87484T1088	9.56 04.11.2025	9.87 03.11.2025	-3.14% -0.31	- -	- -	-1.54%
Tandem Diabetes Rg USD \| US8753722037	15.21 05.11.2025	14.36 04.11.2025	+5.92% +0.85	13.43 100	16.77 100	-57.77%
Tanger Rg USD \| US8754651060	33.66 04.11.2025	32.78 03.11.2025	+2.68% +0.88	- -	- -	-1.38%
Tango Therapetcs Rg USD \| US87583X1090	8.01 05.11.2025	8.01 04.11.2025	0.00% 0.00	7.81 200	8.28 200	+159.22%
Target Hospitlty Rg USD \| US87615L1070	7.39 05.11.2025	7.78 04.11.2025	-5.01% -0.39	7.39 500	10.68 100	-23.54%
Tarsus Pharma Rg USD \| US87650L1035	71.50 05.11.2025	69.79 04.11.2025	+2.45% +1.71	59.90 400	113.68 100	+29.13%
Taylor Morr Home Rg USD \| US87724P1066	59.14 04.11.2025	58.48 03.11.2025	+1.13% +0.66	- -	- -	-3.38%
Taysha Gene Ther Rg USD \| US8776191061	4.27 05.11.2025	4.46 04.11.2025	-4.26% -0.19	4.25 600	4.43 400	+146.82%
Teads Holding Rg USD \| US69002R1032	1.36 05.11.2025	1.44 04.11.2025	-5.56% -0.08	1.33 200	1.88 1'000	-81.06%
TechTarget Rg USD \| US87874R3084	5.16 05.11.2025	5.31 04.11.2025	-2.82% -0.15	4.68 100	5.94 100	-73.97%
Tecnoglass Rg USD \| KYG872641009	57.37 04.11.2025	58.66 03.11.2025	-2.20% -1.29	- -	- -	-27.67%
Tectonic Therap Rg USD \| US8789721086	16.74 05.11.2025	17.51 04.11.2025	-4.40% -0.77	15.11 100	21.33 100	-63.74%
Teekay Rg USD \| BMG8726T1053	9.45 04.11.2025	9.64 03.11.2025	-1.97% -0.19	- -	- -	+36.36%
Teekay Tank Rg-A USD \| BMG8726X1065	59.54 04.11.2025	60.61 03.11.2025	-1.77% -1.07	- -	- -	+49.64%
TEGNA Rg USD \| US87901J1051	19.80 04.11.2025	19.72 03.11.2025	+0.41% +0.08	- -	- -	+8.26%
Tejon Ranch Co Rg USD \| US8790801091	15.58 04.11.2025	15.69 03.11.2025	-0.70% -0.11	- -	- -	-2.01%
Tel & Data Syste Rg USD \| US8794338298	39.37 04.11.2025	39.59 03.11.2025	-0.56% -0.22	- -	- -	+15.42%
Teladoc Health Rg USD \| US87918A1051	7.98 04.11.2025	8.14 03.11.2025	-1.97% -0.16	- -	- -	-12.21%
Telos Rg USD \| US87969B1017	6.52 05.11.2025	6.83 04.11.2025	-4.54% -0.31	6.51 100	6.62 100	+90.64%
Tenable Hldgs Rg USD \| US88025T1025	28.06 05.11.2025	29.02 04.11.2025	-3.31% -0.96	23.26 100	36.90 100	-28.75%
Tennant Co Rg USD \| US8803451033	75.29 04.11.2025	79.62 03.11.2025	-5.44% -4.33	- -	- -	-7.65%
TeraWulf Rg USD \| US88080T1043	15.01 05.11.2025	16.10 04.11.2025	-6.77% -1.09	14.92 100	14.95 100	+165.19%
Terex Corp Rg USD \| US8807791038	46.97 04.11.2025	46.07 03.11.2025	+1.95% +0.90	- -	- -	+1.62%
Terns Pharma Rg USD \| US8808811074	17.43 05.11.2025	14.03 04.11.2025	+24.23% +3.40	17.45 500	17.80 100	+214.62%
TerrenoRlty REIT Rg USD \| US88146M1018	57.91 04.11.2025	57.77 03.11.2025	+0.24% +0.14	- -	- -	-2.08%
Tetra Technologi Rg USD \| US88162F1057	7.00 04.11.2025	7.17 03.11.2025	-2.37% -0.17	- -	- -	+95.53%
Tevogen Bio Rg USD \| US88165K1016	0.5551 05.11.2025	0.5881 04.11.2025	-5.61% -0.033	0.5077 100	0.60 1'700	-46.11%
Texas Cap Banc Rg USD \| US88224Q1076	83.76 05.11.2025	85.31 04.11.2025	-1.82% -1.55	33.51 100	- -	+7.11%
TG Therap Rg USD \| US88322Q1085	33.81 05.11.2025	33.69 04.11.2025	+0.36% +0.12	28.85 100	41.05 100	+12.33%
The Baldwin Rg-A USD \| US05589G1022	23.01 05.11.2025	22.41 04.11.2025	+2.68% +0.60	18.40 100	25.98 100	-40.63%
The Eastern Co Rg USD \| US2763171046	21.09 05.11.2025	21.27 04.11.2025	-0.85% -0.18	8.65 100	- -	-20.54%
The Joint Rg USD \| US47973J1025	7.89 05.11.2025	7.865 04.11.2025	+0.32% +0.025	5.57 100	10.90 500	-25.78%
The Lovesac Rg USD \| US54738L1098	13.61 05.11.2025	13.98 04.11.2025	-2.65% -0.37	11.71 100	15.73 100	-42.48%
The Marzetti Rg USD \| US5138471033	173.13 05.11.2025	158.24 04.11.2025	+9.41% +14.89	70.99 100	- -	-0.01%
The ODP Rg USD \| US88337F1057	27.80 05.11.2025	27.81 04.11.2025	-0.04% -0.01	27.61 700	44.20 100	+22.25%
The RealReal Rg USD \| US88339P1012	11.19 05.11.2025	11.91 04.11.2025	-6.05% -0.72	10.66 100	13.45 100	+2.38%
The Rl Brokerage Rg USD \| CA75585H2063	3.72 05.11.2025	3.69 04.11.2025	+0.81% +0.03	3.55 300	4.21 100	-19.13%
The RMR Grp Rg-A USD \| US74967R1068	15.70 05.11.2025	15.50 04.11.2025	+1.29% +0.20	12.86 100	25.12 200	-23.93%
The Simply Good Rg USD \| US82900L1026	20.20 05.11.2025	19.83 04.11.2025	+1.87% +0.37	19.81 200	20.74 200	-48.18%
Theravance Bioph Rg USD \| KYG8807B1068	14.75 05.11.2025	15.22 04.11.2025	-3.09% -0.47	8.40 100	16.41 100	+56.75%
Thermon Group Rg USD \| US88362T1034	28.36 04.11.2025	29.16 03.11.2025	-2.74% -0.80	- -	- -	-1.43%
ThredUp Rg-A USD \| US88556E1029	7.86 05.11.2025	8.50 04.11.2025	-7.53% -0.64	6.74 100	8.50 100	+465.47%
Thryv Holdings Rg USD \| US8860292064	6.59 05.11.2025	7.03 04.11.2025	-6.26% -0.44	5.49 100	7.41 100	-55.47%
TIC Solutions Rg USD \| US00510N1028	11.68 04.11.2025	12.20 03.11.2025	-4.26% -0.52	- -	- -	-8.39%
Tidewater Rg USD \| US88642R1095	50.85 04.11.2025	51.87 03.11.2025	-1.97% -1.02	- -	- -	-7.06%
Tile Shop Hldgs Rg USD \| US88677Q1094	6.30 05.11.2025	6.24 04.11.2025	+0.96% +0.06	5.74 100	7.03 100	-9.09%
Timberland Banco Rg USD \| US8870981011	32.51 05.11.2025	32.45 04.11.2025	+0.18% +0.06	27.20 100	52.01 200	+6.56%
Tiptree Rg USD \| US88822Q1031	18.29 05.11.2025	18.30 04.11.2025	-0.05% -0.01	15.93 100	21.69 100	-12.32%
Titan America Rg USD \| BE6360403164	14.82 04.11.2025	15.08 03.11.2025	-1.72% -0.26	- -	- -	-
Titan Intl Rg USD \| US88830M1027	7.83 04.11.2025	7.76 03.11.2025	+0.90% +0.07	- -	- -	+15.32%
Titan Machinery Rg USD \| US88830R1014	16.42 05.11.2025	16.74 04.11.2025	-1.91% -0.32	13.74 100	26.27 200	+16.21%
Tompkins Financi Rg USD \| US8901101092	65.14 04.11.2025	64.88 03.11.2025	+0.40% +0.26	- -	- -	-3.97%
Tonix Pharm Hld Rg USD \| US8902608392	17.53 05.11.2025	18.755 04.11.2025	-6.53% -1.225	16.05 100	17.80 100	-46.85%
Tootsie Roll Ind Rg USD \| US8905161076	37.14 04.11.2025	36.96 03.11.2025	+0.49% +0.18	- -	- -	+18.32%
Topgolf Call Rg USD \| US1311931042	8.81 04.11.2025	8.95 03.11.2025	-1.56% -0.14	- -	- -	+12.09%
Torrid Holdings Rg USD \| US89142B1070	1.26 04.11.2025	1.22 03.11.2025	+3.28% +0.04	- -	- -	-75.91%
Towne Bank Rg USD \| US89214P1093	32.58 05.11.2025	32.58 04.11.2025	0.00% 0.00	27.01 100	52.12 200	-4.35%
TPG RE Fina REIT Rg USD \| US87266M1071	8.92 04.11.2025	8.75 03.11.2025	+1.94% +0.17	- -	- -	+4.94%
Traeger Rg USD \| US89269P1030	0.9062 04.11.2025	0.91 03.11.2025	-0.42% -0.0038	- -	- -	-62.08%
Transcat Rg USD \| US8935291075	62.35 05.11.2025	70.62 04.11.2025	-11.71% -8.27	25.57 100	- -	-41.03%
TransMedics Grp Rg USD \| US89377M1099	122.21 05.11.2025	124.72 04.11.2025	-2.01% -2.51	118.01 100	122.50 200	+96.01%
Transocean N USD \| CH0048265513	3.90 04.11.2025	3.96 03.11.2025	-1.52% -0.06	- -	- -	+4.00%
Travelzoo Rg USD \| US89421Q2057	7.43 05.11.2025	8.04 04.11.2025	-7.59% -0.61	6.56 100	8.72 100	-62.76%
Travere Therapet Rg USD \| US89422G1076	34.13 05.11.2025	34.53 04.11.2025	-1.16% -0.40	29.45 100	40.98 100	+95.92%
Trcontl Realty I Rg USD \| US8936172092	44.28 04.11.2025	44.30 03.11.2025	-0.05% -0.02	- -	- -	+48.54%
Treace Med Cncpt Rg USD \| US89455T1097	6.52 05.11.2025	6.59 04.11.2025	-1.06% -0.07	5.46 100	10.43 200	-12.37%
Tredegar Rg USD \| US8946501009	6.37 04.11.2025	6.57 03.11.2025	-3.04% -0.20	- -	- -	-17.06%
Treehouse Foods Rg USD \| US89469A1043	18.79 04.11.2025	18.76 03.11.2025	+0.16% +0.03	- -	- -	-46.51%
Trevi Therapeuti Rg USD \| US89532M1018	10.86 05.11.2025	10.70 04.11.2025	+1.50% +0.16	9.12 100	11.87 100	+163.59%
Tri Pointe Homes Rg USD \| US87265H1095	31.50 04.11.2025	31.19 03.11.2025	+0.99% +0.31	- -	- -	-13.13%
Trico Bancshares Rg USD \| US8960951064	44.40 05.11.2025	44.90 04.11.2025	-1.11% -0.50	36.15 100	70.59 100	+1.60%
Triller Grp Rg USD \| US8959701017	0.6014 05.11.2025	0.5671 04.11.2025	+6.05% +0.0343	0.55 100	0.7052 100	-74.73%
TriMas Rg USD \| US8962152091	33.69 05.11.2025	36.12 04.11.2025	-6.73% -2.43	22.75 100	44.00 100	+37.01%
Trinet Group Rg USD \| US8962881079	58.01 04.11.2025	60.02 03.11.2025	-3.35% -2.01	- -	- -	-36.09%
Trinity Ind Rg USD \| US8965221091	26.11 04.11.2025	26.64 03.11.2025	-1.99% -0.53	- -	- -	-25.61%
Trinseo Rg USD \| IE0000QBK8U7	1.36 04.11.2025	1.48 03.11.2025	-8.11% -0.12	- -	- -	-73.33%
TripAdvisor Rg USD \| US8969452015	14.81 05.11.2025	15.40 04.11.2025	-3.83% -0.59	14.68 100	14.82 100	+0.27%
TriSals Life Sci Rg USD \| US89680M1018	4.70 05.11.2025	4.71 04.11.2025	-0.21% -0.01	4.50 100	7.47 100	-6.19%
Triumph Finl Rg USD \| US89679E3009	54.21 04.11.2025	54.70 03.11.2025	-0.90% -0.49	- -	- -	-40.35%
Tronox Hldgs Rg USD \| GB00BJT16S69	3.19 04.11.2025	3.31 03.11.2025	-3.63% -0.12	- -	- -	-68.32%
TruBridge Rg USD \| US2053061030	19.21 05.11.2025	19.20 04.11.2025	+0.05% +0.01	16.07 100	30.73 200	-2.59%
TrueBlue Rg USD \| US89785X1019	5.49 04.11.2025	4.68 03.11.2025	+17.31% +0.81	- -	- -	-34.64%
TrueCar Rg USD \| US89785L1070	2.19 05.11.2025	2.19 04.11.2025	0.00% 0.00	2.20 500	2.62 100	-41.29%
Trupanion Rg USD \| US8982021060	39.39 05.11.2025	39.65 04.11.2025	-0.66% -0.26	36.03 100	62.89 100	-18.28%
Trustco Bank Rg USD \| US8983492047	38.33 05.11.2025	38.33 04.11.2025	0.00% 0.00	31.47 100	61.32 200	+15.07%
Trustmark Rg USD \| US8984021027	37.48 05.11.2025	37.39 04.11.2025	+0.24% +0.09	30.55 100	59.96 200	+5.97%
TSS Rg USD \| US87288V1017	18.12 05.11.2025	19.31 04.11.2025	-6.16% -1.19	17.64 100	19.01 100	+52.78%
TTEC Hldngs Rg USD \| US89854H1023	3.15 05.11.2025	3.17 04.11.2025	-0.63% -0.02	2.57 100	3.92 100	-36.87%
TTM Technologies Rg USD \| US87305R1095	66.29 05.11.2025	69.87 04.11.2025	-5.12% -3.58	58.71 100	71.53 100	+167.84%
Tucows Rg USD \| US8986972060	18.67 05.11.2025	18.86 04.11.2025	-1.01% -0.19	17.08 100	29.87 100	+8.93%
TuHURA Bio Rg USD \| US8989201038	2.45 05.11.2025	2.54 04.11.2025	-3.54% -0.09	2.04 100	2.67 100	-40.10%
Turning Point Br Rg USD \| US90041L1052	95.18 04.11.2025	93.64 03.11.2025	+1.64% +1.54	- -	- -	+58.37%
Turtle Beach Rg USD \| US9004502061	16.29 05.11.2025	16.63 04.11.2025	-2.04% -0.34	13.96 100	19.07 100	-5.89%
Tutor Perini Rg USD \| US9011091082	65.72 04.11.2025	68.21 03.11.2025	-3.65% -2.49	- -	- -	+171.57%
Tvardi Therap Rg USD \| US1407553072	4.39 05.11.2025	4.51 04.11.2025	-2.66% -0.12	3.92 100	4.79 100	-76.09%
Twist Bioscience Rg USD \| US90184D1000	30.06 05.11.2025	31.57 04.11.2025	-4.78% -1.51	29.01 300	30.24 200	-35.31%
Two Hbrs In REIT Rg USD \| US90187B8046	9.72 04.11.2025	9.64 03.11.2025	+0.83% +0.08	- -	- -	-17.84%
TXNM Energy Rg USD \| US69349H1077	56.95 04.11.2025	56.90 03.11.2025	+0.09% +0.05	- -	- -	+15.82%
Tyra Bioscis Rg USD \| US90240B1061	15.00 05.11.2025	15.43 04.11.2025	-2.79% -0.43	6.00 100	- -	+7.91%
U.S. Gold Rg USD \| US90291C2017	14.71 05.11.2025	15.32 04.11.2025	-3.98% -0.61	14.71 100	14.97 100	+139.97%
U.S.GoldMining Rg USD \| US90291W1080	10.75 05.11.2025	11.20 04.11.2025	-4.02% -0.45	9.15 100	13.13 100	+24.85%
Udemy Rg USD \| US9026851066	5.33 05.11.2025	5.54 04.11.2025	-3.79% -0.21	5.34 100	5.38 200	-35.24%
UFP Industries Rg USD \| US90278Q1085	91.58 05.11.2025	92.79 04.11.2025	-1.30% -1.21	36.64 100	- -	-18.70%
UFP Technologies Rg USD \| US9026731029	223.04 05.11.2025	199.05 04.11.2025	+12.05% +23.99	91.45 100	- -	-8.78%
Ultra Clean Hldg Rg USD \| US90385V1070	26.10 05.11.2025	28.53 04.11.2025	-8.52% -2.43	25.63 100	26.00 2'000	-27.40%
UMB Financial Rg USD \| US9027881088	106.28 05.11.2025	107.31 04.11.2025	-0.96% -1.03	43.58 100	- -	-5.83%
UMH Propert REIT Rg USD \| US9030021037	14.55 04.11.2025	14.68 03.11.2025	-0.89% -0.13	- -	- -	-22.93%
Unifirst Corp Rg USD \| US9047081040	151.86 04.11.2025	155.76 03.11.2025	-2.50% -3.90	- -	- -	-11.24%
Union Bankshares Rg USD \| US9054001071	22.98 05.11.2025	22.79 04.11.2025	+0.83% +0.19	19.03 200	36.53 100	-20.51%
Unisys Rg USD \| US9092143067	3.37 04.11.2025	3.47 03.11.2025	-2.88% -0.10	- -	- -	-46.76%
United Bankshare Rg USD \| US9099071071	36.00 05.11.2025	36.01 04.11.2025	-0.03% -0.01	22.34 100	43.91 100	-4.13%
United Comnty Bk Rg USD \| US90984P3038	29.17 04.11.2025	29.34 03.11.2025	-0.58% -0.17	- -	- -	-9.72%
United Fire Gr Rg USD \| US9103401082	30.90 05.11.2025	30.53 04.11.2025	+1.21% +0.37	30.95 400	49.21 100	+8.61%
United Natural F Rg USD \| US9111631035	36.74 04.11.2025	37.36 03.11.2025	-1.66% -0.62	- -	- -	+34.53%
United Parks Rg USD \| US81282V1008	46.00 04.11.2025	47.87 03.11.2025	-3.91% -1.87	- -	- -	-18.13%
United Sec Bancs Rg USD \| US9114601035	9.32 05.11.2025	9.16 04.11.2025	+1.75% +0.16	7.53 100	14.80 100	-7.72%
Uniti Group Rg USD \| US9129321009	6.00 05.11.2025	6.13 04.11.2025	-2.12% -0.13	5.96 200	6.03 200	+9.09%
Unitil Corp Rg USD \| US9132591077	48.74 04.11.2025	49.10 03.11.2025	-0.73% -0.36	- -	- -	-10.06%
Unity Bancorp Rg USD \| US9132901029	45.32 05.11.2025	45.36 04.11.2025	-0.09% -0.04	18.13 100	- -	+3.92%
Univ Health REIT Rg USD \| US91359E1055	38.61 04.11.2025	38.22 03.11.2025	+1.02% +0.39	- -	- -	+3.76%
Univer Tech Inst Rg USD \| US9139151040	28.15 04.11.2025	28.47 03.11.2025	-1.12% -0.32	- -	- -	+9.49%
Universal Corp Rg USD \| US9134561094	51.40 04.11.2025	50.76 03.11.2025	+1.26% +0.64	- -	- -	-6.27%
Universal Ins Hl Rg USD \| US91359V1070	32.27 04.11.2025	31.07 03.11.2025	+3.86% +1.20	- -	- -	+53.23%
Universal Logist Rg USD \| US91388P1057	16.16 05.11.2025	16.04 04.11.2025	+0.75% +0.12	10.15 100	20.08 100	-64.82%
Univest Finl Rg USD \| US9152711001	29.35 05.11.2025	29.45 04.11.2025	-0.34% -0.10	24.26 100	46.60 200	-0.54%
Upbound Grp Rg USD \| US76009N1000	19.77 05.11.2025	20.01 04.11.2025	-1.20% -0.24	16.66 100	22.01 100	-32.22%
Upstart Hldgs Rg USD \| US91680M1071	46.24 05.11.2025	47.54 04.11.2025	-2.73% -1.30	39.00 200	39.40 200	-24.90%
Upstream Bio Rg USD \| US91678A1079	25.04 05.11.2025	25.02 04.11.2025	+0.08% +0.02	10.02 100	- -	+52.31%
Upwork Rg USD \| US91688F1049	17.70 05.11.2025	15.63 04.11.2025	+13.24% +2.07	17.21 100	18.29 200	+8.26%
Uranium Energy Rg USD \| US9168961038	13.03 04.11.2025	14.05 03.11.2025	-7.26% -1.02	12.96 200	12.99 100	+94.19%
Urban Edge REIT Rg USD \| US91704F1049	19.05 04.11.2025	19.03 03.11.2025	+0.11% +0.02	- -	- -	-11.40%
Urban Outfitters Rg USD \| US9170471026	63.09 05.11.2025	62.01 04.11.2025	+1.74% +1.08	60.58 300	72.72 100	+14.96%
UroGen Pharma Rg USD \| IL0011407140	19.81 05.11.2025	20.62 04.11.2025	-3.93% -0.81	14.64 100	22.00 200	+86.01%
US Antimony Rg USD \| US9115491030	6.965 04.11.2025	7.04 03.11.2025	-1.07% -0.075	6.94 900	6.95 700	+298.00%
US Lime & Minera Rg USD \| US9119221029	111.06 05.11.2025	112.97 04.11.2025	-1.69% -1.91	44.43 100	- -	-16.33%
Us Physical Ther Rg USD \| US90337L1089	87.04 04.11.2025	86.93 03.11.2025	+0.13% +0.11	- -	- -	-1.88%
USANA Health Sc Rg USD \| US90328M1071	20.55 04.11.2025	21.25 03.11.2025	-3.29% -0.70	- -	- -	-42.74%
USCB Fin Hldgs Rg-A USD \| US90355N1019	17.37 05.11.2025	17.16 04.11.2025	+1.22% +0.21	14.39 100	27.47 100	-2.14%
Utah Medical Pro Rg USD \| US9174881089	58.25 05.11.2025	58.49 04.11.2025	-0.41% -0.24	23.89 100	- -	-5.24%
UTZ Brands Rg-A USD \| US9180901012	10.11 04.11.2025	10.40 03.11.2025	-2.79% -0.29	- -	- -	-35.44%
V2X Rg USD \| US92242T1016	57.11 04.11.2025	58.41 03.11.2025	-2.23% -1.30	- -	- -	+19.40%
VAALCO Energy Rg USD \| US91851C2017	3.79 04.11.2025	3.89 03.11.2025	-2.57% -0.10	- -	- -	-13.27%
Valaris Rg USD \| BMG9460G1015	54.73 04.11.2025	56.99 03.11.2025	-3.97% -2.26	- -	- -	+23.71%
Valhi Rg USD \| US9189052098	12.61 04.11.2025	13.53 03.11.2025	-6.80% -0.92	- -	- -	-46.09%
Valley Natl Banc Rg USD \| US9197941076	10.74 05.11.2025	10.94 04.11.2025	-1.83% -0.20	10.51 800	12.35 100	+18.54%
Value Line Inc Rg USD \| US9204371002	36.75 05.11.2025	37.48 04.11.2025	-1.95% -0.73	15.07 100	- -	-30.40%
Vanda Pharma Rg USD \| US9216591084	4.35 05.11.2025	4.47 04.11.2025	-2.68% -0.12	3.83 100	4.93 100	-9.19%
Varex Imaging Rg USD \| US92214X1063	11.80 05.11.2025	12.04 04.11.2025	-1.99% -0.24	6.88 100	13.52 100	-19.12%
Varonis Systems Rg USD \| US9222801022	35.35 05.11.2025	36.07 04.11.2025	-2.00% -0.72	35.01 100	38.37 100	-20.44%
Vaxcyte Rg USD \| US92243G1085	41.35 05.11.2025	42.83 04.11.2025	-3.46% -1.48	38.41 100	53.94 100	-49.49%
Veeco Instrument Rg USD \| US9224171002	29.04 05.11.2025	29.50 04.11.2025	-1.56% -0.46	27.66 100	37.90 100	+8.36%
Velocity Financ Rg USD \| US92262D1019	18.80 04.11.2025	18.74 03.11.2025	+0.32% +0.06	- -	- -	-3.89%
Vera Therapeut Rg-A USD \| US92337R1014	24.35 05.11.2025	25.94 04.11.2025	-6.13% -1.59	21.21 100	25.30 100	-42.42%
Veracyte Rg USD \| US92337F1075	36.12 05.11.2025	36.45 04.11.2025	-0.91% -0.33	39.20 200	45.78 100	-8.79%
Verastem Rg USD \| US92337C2035	7.91 05.11.2025	9.90 04.11.2025	-20.10% -1.99	7.77 3'000	8.15 100	+53.00%
Verde Cln Fuel Rg-A USD \| US9233721060	3.18 05.11.2025	3.34 04.11.2025	-4.79% -0.16	- -	12.00 500	-21.77%
Vericel Rg USD \| US92346J1088	36.25 05.11.2025	36.705 04.11.2025	-1.24% -0.455	30.64 100	43.36 100	-33.98%
Verint Systems Rg USD \| US92343X1000	20.27 05.11.2025	20.28 04.11.2025	-0.05% -0.01	13.65 100	22.23 100	-26.16%
Veris Residentl Rg USD \| US5544891048	14.70 04.11.2025	14.37 03.11.2025	+2.30% +0.33	- -	- -	-11.61%
Verra Mobility Rg-A USD \| US92511U1025	22.99 05.11.2025	22.89 04.11.2025	+0.44% +0.10	22.89 100	30.30 100	-4.92%
Vertex Rg-A USD \| US92538J1060	19.91 05.11.2025	20.69 04.11.2025	-3.77% -0.78	19.21 200	19.91 300	-62.68%
Vestis Rg USD \| US29430C1027	4.99 04.11.2025	5.07 03.11.2025	-1.58% -0.08	- -	- -	-67.26%
Viant Tech Rg-A USD \| US92557A1016	8.50 05.11.2025	8.82 04.11.2025	-3.63% -0.32	7.70 100	9.33 100	-55.24%
Viasat Rg USD \| US92552V1008	37.14 05.11.2025	38.40 04.11.2025	-3.28% -1.26	33.38 100	41.24 100	+336.43%
Viavi Solutions Rg USD \| US9255501051	16.76 05.11.2025	17.54 04.11.2025	-4.45% -0.78	14.70 100	18.19 100	+65.94%
Vicor Rg USD \| US9258151029	88.36 05.11.2025	93.345 04.11.2025	-5.34% -4.985	86.01 200	108.44 100	+82.86%
Victoria's Secrt Rg USD \| US9264001028	35.37 04.11.2025	36.01 03.11.2025	-1.78% -0.64	- -	- -	-14.61%
Victory Cp Hlg-A Rg USD \| US92645B1035	61.52 05.11.2025	61.80 04.11.2025	-0.45% -0.28	25.23 100	- -	-6.02%
Viemed Healthcre Rg USD \| CA92663R1055	6.54 05.11.2025	6.57 04.11.2025	-0.46% -0.03	2.88 100	- -	-18.45%
Vimeo Rg USD \| US92719V1008	7.79 05.11.2025	7.78 04.11.2025	+0.13% +0.01	7.77 1'000	7.80 1'100	+21.72%
Vir Biotechnolog Rg USD \| US92764N1028	5.25 05.11.2025	5.60 04.11.2025	-6.25% -0.35	4.66 100	7.16 100	-28.47%
Virco Mfg Rg USD \| US9276511097	7.01 05.11.2025	7.28 04.11.2025	-3.71% -0.27	6.06 100	8.00 100	-31.61%
Virginia Natl Bk Rg USD \| US9280311039	39.44 05.11.2025	39.47 04.11.2025	-0.08% -0.03	32.99 100	62.45 100	+3.25%
Viridian Therapt Rg USD \| US92790C1045	22.55 05.11.2025	23.15 04.11.2025	-2.59% -0.60	20.12 100	26.02 100	+17.63%
Virtus Invstmt Rg USD \| US92828Q1094	159.87 04.11.2025	160.33 03.11.2025	-0.29% -0.46	- -	- -	-27.52%
Vishay Intertech Rg USD \| US9282981086	16.10 04.11.2025	16.78 03.11.2025	-4.05% -0.68	- -	- -	-4.96%
Vishay Prec Grp Rg USD \| US92835K1034	35.69 04.11.2025	38.01 03.11.2025	-6.10% -2.32	- -	- -	+52.07%
Visteon Rg USD \| US92839U2069	105.49 05.11.2025	106.93 04.11.2025	-1.35% -1.44	43.26 100	- -	+18.90%
Vita Coco Co Rg USD \| US92846Q1076	39.88 05.11.2025	40.82 04.11.2025	-2.30% -0.94	38.00 100	53.71 100	+8.05%
Vital Energy Rg USD \| US5168062058	15.08 04.11.2025	16.24 03.11.2025	-7.14% -1.16	- -	- -	-51.23%
Vital Farms Rg USD \| US92847W1036	37.37 05.11.2025	32.18 04.11.2025	+16.13% +5.19	36.29 100	37.99 100	-0.85%
Vitesse Ener Rg USD \| US92852X1037	20.84 04.11.2025	21.47 03.11.2025	-2.93% -0.63	- -	- -	-16.64%
Vivid Seats Rg-A USD \| US92854T2096	12.73 05.11.2025	12.20 04.11.2025	+4.34% +0.53	5.22 100	- -	-86.25%
Vlg Super Mkt Inc A USD \| US9271074091	32.27 05.11.2025	31.81 04.11.2025	+1.45% +0.46	27.00 100	51.63 200	+1.19%
Vox Royalty Rg USD \| CA92919F1036	3.89 05.11.2025	4.15 04.11.2025	-6.27% -0.26	3.88 1'000	4.35 200	+66.24%
Voyager Tech Rg-A USD \| US92892B1035	27.85 04.11.2025	28.66 03.11.2025	-2.83% -0.81	- -	- -	-
Voyager Therapeu Rg USD \| US92915B1061	4.16 05.11.2025	4.59 04.11.2025	-9.37% -0.43	3.66 100	4.88 100	-26.63%
Vroom Rg USD \| US92918V3078	22.77 05.11.2025	23.50 04.11.2025	-3.11% -0.73	9.11 100	- -	-
VSE Rg USD \| US9182841000	178.80 05.11.2025	180.97 04.11.2025	-1.20% -2.17	73.31 100	- -	+88.01%
VTEX Rg-A USD \| KYG9470A1022	4.25 04.11.2025	4.38 03.11.2025	-2.97% -0.13	- -	- -	-27.84%
Vuzix Rg USD \| US92921W3007	3.12 05.11.2025	3.39 04.11.2025	-7.96% -0.27	2.95 100	3.14 1'600	-20.81%
W&T Offshore Rg USD \| US92922P1066	1.97 04.11.2025	2.07 03.11.2025	-4.83% -0.10	- -	- -	+18.67%
Wabash National Rg USD \| US9295661071	7.69 04.11.2025	7.92 03.11.2025	-2.90% -0.23	- -	- -	-55.11%
WaFd Rg USD \| US9388241096	29.95 05.11.2025	29.48 04.11.2025	+1.59% +0.47	18.71 100	35.27 100	-7.10%
Waldencast Rg-A USD \| JE00BPG99318	1.71 05.11.2025	1.77 04.11.2025	-3.39% -0.06	0.7011 100	- -	-57.46%
Walker & Dunlop Rg USD \| US93148P1021	80.23 04.11.2025	80.30 03.11.2025	-0.09% -0.07	- -	- -	-17.47%
Warby Parker Rg-A USD \| US93403J1060	19.65 04.11.2025	19.77 03.11.2025	-0.61% -0.12	- -	- -	-18.84%
Warrior Met Coal Rg USD \| US93627C1018	64.82 04.11.2025	69.49 03.11.2025	-6.72% -4.67	- -	- -	+19.51%
Washing.Tr Banco Rg USD \| US9406101082	27.39 05.11.2025	27.35 04.11.2025	+0.15% +0.04	20.02 100	31.20 100	-12.63%
Waterstone Finl Rg USD \| US94188P1012	15.20 05.11.2025	15.30 04.11.2025	-0.65% -0.10	13.06 100	24.32 200	+13.10%
Watts Water Tech-A USD \| US9427491025	274.69 04.11.2025	271.80 03.11.2025	+1.06% +2.89	- -	- -	+35.12%
WAVE Life Sci Rg USD \| SG9999014716	8.01 05.11.2025	8.31 04.11.2025	-3.61% -0.30	7.89 900	8.21 100	-35.25%
Waystar Holding Rg USD \| US9467841055	37.49 05.11.2025	37.03 04.11.2025	+1.24% +0.46	37.02 100	46.56 100	+2.15%
Wd-40 Co Rg USD \| US9292361071	197.46 05.11.2025	194.70 04.11.2025	+1.42% +2.76	175.01 100	237.72 100	-18.63%
Weave Comm Rg USD \| US94724R1086	6.52 04.11.2025	7.02 03.11.2025	-7.12% -0.50	- -	- -	-59.05%
WEBTOON Entr Rg USD \| US94845U1051	17.15 05.11.2025	17.48 04.11.2025	-1.89% -0.33	16.01 500	19.40 100	+26.29%
Weis Markets Rg USD \| US9488491047	63.90 04.11.2025	63.76 03.11.2025	+0.22% +0.14	- -	- -	-5.64%
Werner Enterpris Rg USD \| US9507551086	26.29 05.11.2025	25.69 04.11.2025	+2.34% +0.60	13.67 100	26.40 200	-26.81%
Wesbanco Rg USD \| US9508101014	30.06 05.11.2025	30.35 04.11.2025	-0.96% -0.29	23.57 100	35.82 100	-7.62%
West Bancorp Rg USD \| US95123P1066	21.50 05.11.2025	21.64 04.11.2025	-0.65% -0.14	19.21 100	34.00 100	-0.69%
Westamer Bancorp Rg USD \| US9570901036	47.23 05.11.2025	47.15 04.11.2025	+0.17% +0.08	19.37 100	- -	-9.97%
Western New Engl Rg USD \| US9588921018	11.40 05.11.2025	11.32 04.11.2025	+0.71% +0.08	9.54 100	18.24 200	+23.91%
Westrock Coffee Rg USD \| US96145W1036	4.20 05.11.2025	4.45 04.11.2025	-5.62% -0.25	1.73 100	- -	-34.58%
Westwood Hldng Rg USD \| US9617651040	16.61 04.11.2025	16.74 03.11.2025	-0.78% -0.13	- -	- -	+14.47%
Weyco Group Inc Rg USD \| US9621491003	28.20 05.11.2025	28.57 04.11.2025	-1.30% -0.37	11.57 100	- -	-24.90%
Whitestone REIT Rg USD \| US9660842041	13.18 04.11.2025	12.56 03.11.2025	+4.94% +0.62	- -	- -	-6.99%
WideOpenWest Rg USD \| US96758W1018	5.14 04.11.2025	5.13 03.11.2025	+0.19% +0.01	- -	- -	+3.63%
Willdan Group Rg USD \| US96924N1000	90.84 05.11.2025	93.54 04.11.2025	-2.89% -2.70	81.02 100	93.00 600	+138.49%
Willis Lease Fin Rg USD \| US9706461053	118.61 05.11.2025	126.13 04.11.2025	-5.96% -7.52	91.00 100	- -	-42.85%
Winmark Rg USD \| US9742501029	413.84 05.11.2025	413.765 04.11.2025	+0.02% +0.075	169.68 40	- -	+5.28%
Winnebago Indust Rg USD \| US9746371007	36.13 04.11.2025	36.94 03.11.2025	-2.19% -0.81	- -	- -	-24.38%
WisdomTree Rg USD \| US97717P1049	11.70 04.11.2025	12.00 03.11.2025	-2.50% -0.30	- -	- -	+11.43%
WM Technology Rg-A USD \| US92971A1097	0.9832 05.11.2025	1.03 04.11.2025	-4.54% -0.0468	0.8827 100	1.15 100	-28.75%
Wolverine Worldw Rg USD \| US9780971035	22.08 04.11.2025	22.34 03.11.2025	-1.16% -0.26	- -	- -	-0.54%
Workiva Rg-A USD \| US98139A1051	81.87 04.11.2025	84.83 03.11.2025	-3.49% -2.96	- -	- -	-25.23%
World Acceptance Rg USD \| US9814191048	131.92 05.11.2025	132.90 04.11.2025	-0.74% -0.98	54.09 100	- -	+17.32%
World Kinect Rg USD \| US9814751064	25.80 04.11.2025	26.10 03.11.2025	-1.15% -0.30	- -	- -	-6.22%
Worthington Rg USD \| US9818111026	54.91 04.11.2025	55.75 03.11.2025	-1.51% -0.84	- -	- -	+36.90%
Worthington Rg USD \| US9821041012	30.85 04.11.2025	31.78 03.11.2025	-2.93% -0.93	- -	- -	-3.05%
WSFS Financial Rg USD \| US9293281021	52.69 05.11.2025	52.42 04.11.2025	+0.52% +0.27	43.10 100	83.77 100	-0.83%
XCF Global Rg-A USD \| US98400U1034	0.79495 05.11.2025	0.837 04.11.2025	-5.02% -0.04205	- -	- -	-
Xencor Rg USD \| US98401F1057	13.70 05.11.2025	13.94 04.11.2025	-1.72% -0.24	12.35 100	15.53 100	-40.38%
Xeni Htl&Rs REIT Rg USD \| US9840171030	12.53 04.11.2025	12.59 03.11.2025	-0.48% -0.06	- -	- -	-15.68%
Xenon Pharma Rg USD \| CA98420N1050	39.09 05.11.2025	41.12 04.11.2025	-4.94% -2.03	26.66 100	39.99 100	-0.28%
Xeris Biph Hldg Rg USD \| US98422E1038	9.90 05.11.2025	9.90 04.11.2025	0.00% 0.00	8.66 100	11.15 100	+192.04%
Xerox Holdings Rg USD \| US98421M1062	2.96 05.11.2025	3.22 04.11.2025	-8.07% -0.26	2.98 200	2.99 1'100	-64.89%
XOMA Rylty Rg USD \| US98419J2069	32.49 05.11.2025	33.06 04.11.2025	-1.72% -0.57	24.67 100	45.04 100	+23.63%
Xometry Rg-A USD \| US98423F1093	62.62 05.11.2025	48.57 04.11.2025	+28.93% +14.05	55.03 100	62.05 200	+46.79%
Xpel Rg USD \| US98379L1008	34.98 05.11.2025	34.61 04.11.2025	+1.07% +0.37	34.00 2'000	41.79 100	-12.42%
Xperi Rg USD \| US98423J1016	6.37 04.11.2025	6.60 03.11.2025	-3.48% -0.23	- -	- -	-37.97%
Xpnential Ftns Rg-A USD \| US98422X1019	6.45 04.11.2025	6.61 03.11.2025	-2.42% -0.16	- -	- -	-52.04%
Yelp Rg USD \| US9858171054	31.38 04.11.2025	33.06 03.11.2025	-5.08% -1.68	- -	- -	-18.91%
Yext Rg USD \| US98585N1063	8.33 04.11.2025	8.46 03.11.2025	-1.54% -0.13	- -	- -	+30.97%
York Water Rg USD \| US9871841089	32.39 05.11.2025	31.22 04.11.2025	+3.75% +1.17	28.86 100	36.51 100	-1.01%
Zenas BioPharma Rg USD \| US98937L1052	29.95 05.11.2025	31.33 04.11.2025	-4.40% -1.38	11.98 100	- -	+265.69%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	16.70 04.11.2025	17.62 03.11.2025	-5.22% -0.92	- -	- -	-7.17%
Zevia Rg-A USD \| US98955K1043	2.31 04.11.2025	2.38 03.11.2025	-2.94% -0.07	- -	- -	-44.87%
Zevra Rg USD \| US4884452065	9.79 05.11.2025	10.21 04.11.2025	-4.11% -0.42	9.80 100	11.08 100	+17.39%
Ziff Davis Rg USD \| US48123V1026	32.21 05.11.2025	33.99 04.11.2025	-5.24% -1.78	27.36 100	44.50 100	-40.73%
ZipRecruiter Rg-A USD \| US98980B1035	4.10 04.11.2025	4.16 03.11.2025	-1.44% -0.06	- -	- -	-43.37%
zSpace Rg USD \| US98980W1071	0.8601 05.11.2025	0.9066 04.11.2025	-5.13% -0.0465	- -	- -	-94.59%
Zumiez Rg USD \| US9898171015	21.17 05.11.2025	21.64 04.11.2025	-2.17% -0.47	17.71 100	33.87 200	+10.43%
Zurn Elkay Water Rg USD \| US98983L1089	46.88 04.11.2025	47.04 03.11.2025	-0.34% -0.16	- -	- -	+25.68%
Zymeworks Rg USD \| US98985Y1082	18.16 05.11.2025	18.89 04.11.2025	-3.86% -0.73	15.46 100	28.86 100	+24.04%