TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	4.38 10.01.2026	4.35 09.01.2026	+0.69% +0.03	3.13 100	4.99 100	+11.45%
10x Genomics Rg-A USD \| US88025U1097	20.46 10.01.2026	19.29 09.01.2026	+6.07% +1.17	20.48 100	20.71 200	+25.44%
1st Cmmty Bkshs Rg USD \| US31983A1034	33.09 10.01.2026	33.61 09.01.2026	-1.55% -0.52	27.27 100	52.27 100	-1.90%
1st Intst Banc Rg-A USD \| US32055Y2019	37.21 10.01.2026	37.52 09.01.2026	-0.83% -0.31	36.51 100	37.46 200	+7.54%
1st Source Corp Rg USD \| US3369011032	63.76 10.01.2026	64.72 09.01.2026	-1.48% -0.96	26.15 100	- -	+2.03%
3D Systems Rg USD \| US88554D2053	2.33 09.01.2026	2.56 08.01.2026	-8.98% -0.23	- -	- -	+31.64%
3rd Cst Bncshs Rg USD \| US88422P1093	38.19 09.01.2026	38.81 08.01.2026	-1.60% -0.62	- -	- -	+0.47%
4D Molecular Rg USD \| US35104E1001	7.50 10.01.2026	7.30 09.01.2026	+2.74% +0.20	6.76 100	8.21 100	0.00%
8x8 Rg USD \| US2829141009	1.92 10.01.2026	1.91 09.01.2026	+0.52% +0.01	1.40 100	2.09 100	-2.54%
908 Devices Rg USD \| US65443P1021	5.40 10.01.2026	5.42 09.01.2026	-0.37% -0.02	3.75 100	7.05 100	+2.86%
A10 Networks Rg USD \| US0021211018	17.23 09.01.2026	17.32 08.01.2026	-0.52% -0.09	- -	- -	-2.60%
AAR Rg USD \| US0003611052	97.03 09.01.2026	94.73 08.01.2026	+2.43% +2.30	- -	- -	+17.20%
Aardvark Thera Rg USD \| US0029421007	14.27 10.01.2026	14.51 09.01.2026	-1.65% -0.24	12.81 100	16.17 100	+8.72%
Abeona Therap Rg USD \| US00289Y2063	5.19 10.01.2026	5.09 09.01.2026	+1.96% +0.10	4.73 100	5.69 100	-1.52%
Abercrombie Ft Rg-A USD \| US0028962076	124.87 09.01.2026	129.85 08.01.2026	-3.84% -4.98	- -	- -	-0.79%
ABM Industries Rg USD \| US0009571003	44.69 09.01.2026	44.02 08.01.2026	+1.52% +0.67	- -	- -	+5.65%
Absci Rg USD \| US00091E1091	3.335 10.01.2026	3.44 09.01.2026	-3.05% -0.105	3.39 1'100	3.40 100	-4.44%
Acacia Res-Ac Techs USD \| US0038813079	3.76 10.01.2026	3.64 09.01.2026	+3.30% +0.12	3.05 100	4.34 100	+0.53%
Academy Sports Rg USD \| US00402L1070	54.62 10.01.2026	56.93 09.01.2026	-4.06% -2.31	52.01 200	87.39 100	+9.33%
Acadia Pharma Rg USD \| US0042251084	26.78 10.01.2026	26.91 09.01.2026	-0.48% -0.13	26.13 200	26.95 100	+0.26%
Acadia REIT-SBI Rg USD \| US0042391096	20.97 09.01.2026	21.07 08.01.2026	-0.47% -0.10	- -	- -	+2.09%
Acadian Asset Rg USD \| US10948W1036	51.37 09.01.2026	50.85 08.01.2026	+1.02% +0.52	- -	- -	+9.30%
Accel Entmt Rg-A-1 USD \| US00436Q1067	11.52 09.01.2026	11.72 08.01.2026	-1.71% -0.20	- -	- -	+0.96%
Accendra Health Rg USD \| US6907321029	2.46 09.01.2026	2.36 08.01.2026	+4.24% +0.10	- -	- -	-12.14%
ACCO Brands Rg USD \| US00081T1088	3.93 09.01.2026	3.87 08.01.2026	+1.55% +0.06	- -	- -	+5.36%
Accuray Rg USD \| US0043971052	0.8842 10.01.2026	0.8902 09.01.2026	-0.67% -0.006	0.7827 100	0.919 100	+7.23%
ACI Worldwide Rg USD \| US0044981019	46.77 10.01.2026	46.70 09.01.2026	+0.15% +0.07	18.71 100	- -	-2.18%
Aclaris Therap Rg USD \| US00461U1051	2.64 10.01.2026	2.68 09.01.2026	-1.49% -0.04	2.33 100	3.10 100	-12.29%
ACM Research-A Rg USD \| US00108J1097	53.22 10.01.2026	49.19 09.01.2026	+8.19% +4.03	52.01 200	53.09 200	+34.90%
Acme United Rg USD \| US0048161048	41.39 22.12.2025	37.39 11.12.2025	+10.70% +4.00	- -	- -	+6.53%
ACNB Rg USD \| US0008681092	48.33 10.01.2026	48.66 09.01.2026	-0.68% -0.33	40.43 100	76.84 100	-0.04%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	20.72 09.01.2026	20.54 08.01.2026	+0.88% +0.18	- -	- -	-2.91%
Actuate Therap Rg USD \| US0050831009	6.14 10.01.2026	6.28 09.01.2026	-2.23% -0.14	5.59 100	6.50 300	+0.33%
Acushnet Holdngs Rg USD \| US0050981085	87.27 09.01.2026	86.13 08.01.2026	+1.32% +1.14	- -	- -	+9.33%
ACV Auctions Rg-A USD \| US00091G1040	8.78 09.01.2026	8.73 08.01.2026	+0.57% +0.05	- -	- -	+9.48%
Adamas Trust Rg USD \| US6496048405	7.76 10.01.2026	7.62 09.01.2026	+1.84% +0.14	7.05 100	8.93 100	+6.30%
AdaptHealth Rg USD \| US00653Q1022	10.49 10.01.2026	10.62 09.01.2026	-1.22% -0.13	9.10 100	15.26 100	+5.32%
Adaptive Biotech Rg USD \| US00650F1093	15.76 10.01.2026	15.96 09.01.2026	-1.25% -0.20	15.77 100	19.53 100	-2.96%
ADC Therapeutic Rg USD \| CH0499880968	3.66 09.01.2026	3.57 08.01.2026	+2.52% +0.09	- -	- -	+3.68%
Addus HomeCare Rg USD \| US0067391062	109.72 10.01.2026	112.33 09.01.2026	-2.32% -2.61	48.23 100	- -	+2.17%
Adeia Rg USD \| US00676P1075	18.54 10.01.2026	17.95 09.01.2026	+3.29% +0.59	15.55 100	21.16 100	+7.48%
Adient Rg USD \| IE00BD845X29	20.60 09.01.2026	20.36 08.01.2026	+1.18% +0.24	- -	- -	+7.46%
ADMA Biologics Rg USD \| US0008991046	17.95 10.01.2026	18.07 09.01.2026	-0.66% -0.12	17.81 200	18.21 200	-1.59%
Adtalem Glb Educ Rg USD \| US00737L1035	113.57 09.01.2026	113.12 08.01.2026	+0.40% +0.45	- -	- -	+9.76%
ADTRAN Holdings Rg USD \| US00486H1059	8.81 10.01.2026	8.83 09.01.2026	-0.23% -0.02	8.49 1'100	9.76 100	+1.38%
Advance Auto Par Rg USD \| US00751Y1064	43.84 09.01.2026	42.38 08.01.2026	+3.45% +1.46	- -	- -	+11.55%
Advanced Energy Rg USD \| US0079731008	219.59 10.01.2026	210.99 09.01.2026	+4.08% +8.60	214.25 100	351.34 200	+4.88%
Advanced Flower Rg USD \| US00109K1051	2.87 10.01.2026	2.83 09.01.2026	+1.41% +0.04	2.61 100	3.27 100	+0.70%
AdvanSix Rg USD \| US00773T1016	18.49 09.01.2026	18.18 08.01.2026	+1.71% +0.31	- -	- -	+6.88%
Advantage Sltn Rg-A USD \| US00791N1028	0.88 10.01.2026	0.8724 09.01.2026	+0.87% +0.0076	0.6768 100	1.11 100	0.00%
Aebi Schm Hldg N USD \| CH0027352993	14.49 10.01.2026	14.28 09.01.2026	+1.47% +0.21	5.80 100	- -	+14.55%
Aehr Test System Rg USD \| US00760J1088	26.32 10.01.2026	22.70 09.01.2026	+15.95% +3.62	23.50 100	26.66 400	+30.36%
Aeluma Rg USD \| US00776X1090	22.23 10.01.2026	22.36 09.01.2026	-0.58% -0.13	19.89 100	24.53 100	+29.47%
Aerovironment Rg USD \| US0080731088	364.99 10.01.2026	344.96 09.01.2026	+5.81% +20.03	365.01 40	380.00 80	+50.89%
AerSale Rg USD \| US00810F1066	7.66 10.01.2026	7.43 09.01.2026	+3.10% +0.23	5.54 100	9.59 100	+7.74%
Aeva Tech Rg USD \| US00835Q2021	19.87 10.01.2026	16.89 09.01.2026	+17.64% +2.98	19.43 200	19.50 100	+49.62%
agilon health Rg USD \| US00857U1079	0.9921 09.01.2026	0.9037 08.01.2026	+9.78% +0.0884	- -	- -	+44.05%
Agilysys Rg USD \| US00847J1051	117.37 10.01.2026	120.35 09.01.2026	-2.48% -2.98	46.95 100	- -	-1.24%
Agios Pharm Rg USD \| US00847X1046	28.41 10.01.2026	28.16 09.01.2026	+0.89% +0.25	23.05 100	28.59 100	+4.37%
AirJoule Tech Rg-A USD \| US6121601016	4.20 10.01.2026	4.12 09.01.2026	+1.94% +0.08	3.59 100	4.72 100	+6.60%
AIRO Grp Hldg Rg USD \| US0094221068	12.49 10.01.2026	11.95 09.01.2026	+4.52% +0.54	11.78 400	12.80 100	+52.69%
AirSculpt Tech Rg USD \| US0094961002	2.26 10.01.2026	2.22 09.01.2026	+1.80% +0.04	2.18 100	2.62 100	+14.14%
Airship AI Rg USD \| US0089401089	3.10 10.01.2026	3.26 09.01.2026	-4.91% -0.16	3.09 6'000	3.46 100	+7.27%
Akebia Therapeut Rg USD \| US00972D1054	1.52 10.01.2026	1.49 09.01.2026	+2.01% +0.03	1.47 100	1.66 200	-5.59%
Al Inm Prop REIT Rg USD \| US02083X1037	17.01 09.01.2026	17.07 08.01.2026	-0.35% -0.06	- -	- -	+1.73%
Alamo Group Rg USD \| US0113111076	186.91 09.01.2026	186.51 08.01.2026	+0.21% +0.40	- -	- -	+11.34%
Alarm.com Holdin Rg USD \| US0116421050	51.93 10.01.2026	51.94 09.01.2026	-0.02% -0.01	32.42 100	59.70 100	+1.78%
Albany Intl Rg-A USD \| US0123481089	56.70 09.01.2026	55.24 08.01.2026	+2.64% +1.46	- -	- -	+11.83%
Aldeyra Therapeu Rg USD \| US01438T1060	4.11 10.01.2026	4.18 09.01.2026	-1.67% -0.07	3.66 100	4.48 100	-20.66%
Alector Rg USD \| US0144421072	1.86 10.01.2026	1.77 09.01.2026	+5.08% +0.09	1.70 100	2.06 100	+19.23%
Alerus Financial Rg USD \| US01446U1034	24.15 10.01.2026	23.81 09.01.2026	+1.43% +0.34	14.67 100	27.02 100	+7.24%
Alex&Bldw REIT Rg USD \| US0144911049	20.73 09.01.2026	20.73 08.01.2026	0.00% 0.00	- -	- -	+0.44%
Alexander's Rg USD \| US0147521092	228.75 09.01.2026	231.76 08.01.2026	-1.30% -3.01	- -	- -	+4.96%
Alico Rg USD \| US0162301040	36.22 10.01.2026	35.89 09.01.2026	+0.92% +0.33	27.77 1'000	52.23 100	-0.44%
Alight Rg-A USD \| US01626W1018	1.66 09.01.2026	1.70 08.01.2026	-2.35% -0.04	- -	- -	-14.87%
Alignment Hlthc Rg USD \| US01625V1044	20.78 10.01.2026	20.95 09.01.2026	-0.81% -0.17	16.85 100	20.91 200	+5.22%
Alkami Tech Rg USD \| US01644J1088	22.18 10.01.2026	22.18 09.01.2026	0.00% 0.00	18.29 100	22.11 100	-3.86%
Alkermes Rg USD \| IE00B56GVS15	29.66 10.01.2026	29.60 09.01.2026	+0.20% +0.06	24.28 100	29.85 200	+6.00%
Allegiant Travel Rg USD \| US01748X1028	94.97 10.01.2026	92.47 09.01.2026	+2.70% +2.50	80.00 100	93.50 100	+11.38%
Alliance Laundry Rg USD \| US01862Q1076	21.30 09.01.2026	21.84 08.01.2026	-2.47% -0.54	- -	- -	+4.67%
Allient Rg USD \| US0193301092	59.07 10.01.2026	56.10 09.01.2026	+5.29% +2.97	52.86 100	94.51 100	+9.90%
Allogene Therap Rg USD \| US0197701065	1.71 10.01.2026	1.49 09.01.2026	+14.77% +0.22	1.81 2'300	1.88 300	+24.82%
Alpha & Omega Rg USD \| BMG6331P1041	22.08 10.01.2026	21.96 09.01.2026	+0.55% +0.12	15.29 100	26.48 100	+11.46%
Alpha Metallurgl Rg USD \| US0207641061	242.32 09.01.2026	230.91 08.01.2026	+4.94% +11.41	- -	- -	+21.23%
Alpha Teknova Rg USD \| US02080L1026	4.19 10.01.2026	4.01 09.01.2026	+4.49% +0.18	- -	4.56 300	+10.26%
Alphatec Holding Rg USD \| US02081G2012	22.65 10.01.2026	22.68 09.01.2026	-0.13% -0.03	21.91 200	22.79 100	+7.65%
Alta Equip Grp Rg USD \| US02128L1061	5.80 09.01.2026	5.83 08.01.2026	-0.51% -0.03	- -	- -	+26.09%
Alti Global-A Rg USD \| US02157E1064	4.10 10.01.2026	4.23 09.01.2026	-3.07% -0.13	2.75 100	5.49 100	-11.64%
Altimmune Rg USD \| US02155H2004	4.02 10.01.2026	4.08 09.01.2026	-1.47% -0.06	3.90 100	4.45 300	+11.36%
Alumis Rg USD \| US0223071020	19.56 10.01.2026	18.18 09.01.2026	+7.59% +1.38	19.37 100	20.00 300	+100.41%
Am Axle & Mfg Hl Rg USD \| US0240611030	7.83 09.01.2026	7.49 08.01.2026	+4.54% +0.34	- -	- -	+22.15%
AM Battry Tech Rg USD \| US02451V3096	4.80 10.01.2026	4.53 09.01.2026	+5.96% +0.27	4.41 100	5.20 100	+43.71%
Am Eagle Outfitt Rg USD \| US02553E1064	26.82 09.01.2026	27.75 08.01.2026	-3.35% -0.93	- -	- -	+1.71%
Amalgamated Fin Rg USD \| US0226711010	33.55 10.01.2026	34.03 09.01.2026	-1.41% -0.48	27.65 100	53.68 200	+4.75%
Ambarella Rg USD \| KYG037AX1015	69.25 10.01.2026	70.78 09.01.2026	-2.16% -1.53	67.70 100	70.20 100	-2.24%
Ambiq Micro Rg USD \| US0231931058	33.34 09.01.2026	32.40 08.01.2026	+2.90% +0.94	- -	- -	+16.98%
AMC Enter Hldg Rg-A USD \| US00165C3025	1.64 09.01.2026	1.45 08.01.2026	+13.10% +0.19	- -	- -	+5.13%
AMC Networks Rg-A USD \| US00164V1035	8.53 10.01.2026	8.78 09.01.2026	-2.85% -0.25	7.76 100	13.64 100	-10.40%
Amer Cstl Ins Rg USD \| US9107101027	11.31 10.01.2026	11.70 09.01.2026	-3.33% -0.39	10.20 100	12.64 100	-10.45%
Amer Hlthc REIT USD \| US3981823038	47.28 09.01.2026	47.34 08.01.2026	-0.13% -0.06	- -	- -	+0.47%
Amer Outdoor Rg USD \| US02875D1090	9.00 10.01.2026	8.64 09.01.2026	+4.17% +0.36	7.43 100	14.40 200	+16.43%
Amer Public Edu Rg USD \| US02913V1035	40.31 10.01.2026	40.10 09.01.2026	+0.52% +0.21	36.87 100	64.09 100	+6.64%
Amer Realty Invs Rg USD \| US0291741090	15.84 09.01.2026	15.84 08.01.2026	0.00% 0.00	- -	- -	-1.37%
Amerant Bancor Rg-A USD \| US0235761014	20.35 09.01.2026	20.78 08.01.2026	-2.07% -0.43	- -	- -	+4.31%
Amercn Supercond Rg USD \| US0301112076	30.67 10.01.2026	30.58 09.01.2026	+0.29% +0.09	27.44 100	31.00 300	+6.57%
Ameresco Rg-A USD \| US02361E1082	30.29 09.01.2026	29.28 08.01.2026	+3.45% +1.01	- -	- -	+3.41%
America's Car-Ma Rg USD \| US03062T1051	28.17 10.01.2026	27.93 09.01.2026	+0.86% +0.24	21.61 100	36.80 100	+11.52%
American Ins Rg USD \| US0269481091	19.76 09.01.2026	20.22 08.01.2026	-2.27% -0.46	- -	- -	-5.14%
American Sts Wat Rg USD \| US0298991011	73.20 09.01.2026	72.90 08.01.2026	+0.41% +0.30	- -	- -	+0.99%
American Woodmar Rg USD \| US0305061097	59.90 10.01.2026	56.86 09.01.2026	+5.35% +3.04	24.17 100	- -	+11.13%
Americn Ast REIT Rg USD \| US0240131047	18.84 09.01.2026	18.81 08.01.2026	+0.16% +0.03	- -	- -	-0.48%
Ameris Bancorp Rg USD \| US03076K1088	79.13 09.01.2026	78.99 08.01.2026	+0.18% +0.14	- -	- -	+6.54%
Amerisafe Rg USD \| US03071H1005	37.44 10.01.2026	37.81 09.01.2026	-0.98% -0.37	34.26 100	59.23 100	-2.53%
Amern Vanguard C Rg USD \| US0303711081	3.85 09.01.2026	3.79 08.01.2026	+1.58% +0.06	- -	- -	+0.79%
Ames National Rg USD \| US0310011004	23.16 10.01.2026	23.44 09.01.2026	-1.19% -0.28	20.28 100	37.05 200	+0.87%
Amicus Thera Rg USD \| US03152W1099	14.28 10.01.2026	14.28 09.01.2026	0.00% 0.00	14.26 2'000	14.31 400	+0.28%
AMN Healthcare Rg USD \| US0017441017	15.31 09.01.2026	15.65 08.01.2026	-2.17% -0.34	- -	- -	-2.86%
Amneal Phrmctl Rg-A USD \| US03168L1052	12.96 10.01.2026	13.20 09.01.2026	-1.82% -0.24	11.39 100	14.15 100	+2.86%
Amphastar Pharma Rg USD \| US03209R1032	27.74 10.01.2026	27.74 09.01.2026	0.00% 0.00	23.50 100	32.68 100	+3.58%
Amplitude Rg-A USD \| US03213A1043	10.90 10.01.2026	11.13 09.01.2026	-2.07% -0.23	9.88 100	12.75 100	-5.87%
Amprius Tech Rg USD \| US03214Q1085	9.48 09.01.2026	9.24 08.01.2026	+2.60% +0.24	- -	- -	+20.15%
Amylyx Pharm Rg USD \| US03237H1014	12.21 10.01.2026	11.83 09.01.2026	+3.21% +0.38	10.91 100	16.06 100	+1.08%
AnaptysBio Rg USD \| US0327241065	44.67 10.01.2026	43.80 09.01.2026	+1.99% +0.87	23.47 100	45.03 100	-7.86%
Anavex Life Scie Rg USD \| US0327973006	4.28 10.01.2026	4.27 09.01.2026	+0.23% +0.01	3.44 100	4.88 100	+20.22%
Andersons Rg USD \| US0341641035	54.83 10.01.2026	54.10 09.01.2026	+1.35% +0.73	46.52 100	63.64 100	+3.12%
Angel REIT Rg USD \| US03464Y1082	8.90 09.01.2026	8.74 08.01.2026	+1.83% +0.16	- -	- -	+3.37%
Angi Rg-A USD \| US00183L2016	14.05 10.01.2026	14.06 09.01.2026	-0.07% -0.01	10.62 100	14.98 200	+8.66%
AngioDynamics Rg USD \| US03475V1017	9.86 10.01.2026	10.05 09.01.2026	-1.89% -0.19	9.90 100	10.20 100	-23.21%
ANI Pharmaceutic Rg USD \| US00182C1036	76.28 10.01.2026	81.04 09.01.2026	-5.87% -4.76	59.15 100	84.66 100	-3.37%
Anika Therapeuti Rg USD \| US0352551081	9.52 10.01.2026	9.55 09.01.2026	-0.31% -0.03	8.13 100	15.23 200	-0.94%
Annexon Rg USD \| US03589W1027	5.25 10.01.2026	5.29 09.01.2026	-0.76% -0.04	5.12 2'600	5.87 200	+4.58%
Anteris Tech Rg USD \| US03675P1021	4.55 10.01.2026	4.84 09.01.2026	-5.99% -0.29	3.66 100	6.54 100	-8.82%
Anterix Rg USD \| US03676C1009	22.38 10.01.2026	22.42 09.01.2026	-0.18% -0.04	19.84 100	24.83 100	+2.52%
Anywhere RE Rg USD \| US75605Y1064	17.64 08.01.2026	17.03 07.01.2026	+3.58% +0.61	- -	- -	+24.58%
Apogee Enterpris Rg USD \| US0375981091	35.35 10.01.2026	33.765 09.01.2026	+4.69% +1.585	29.28 100	39.77 100	-2.91%
Apogee Therap Rg USD \| US03770N1019	77.99 10.01.2026	77.48 09.01.2026	+0.66% +0.51	75.03 200	92.00 100	+3.33%
Apollo Cmmc REIT Rg USD \| US03762U1051	9.97 09.01.2026	9.95 08.01.2026	+0.20% +0.02	- -	- -	+3.00%
Appian-A Rg USD \| US03782L1017	33.80 10.01.2026	34.67 09.01.2026	-2.51% -0.87	33.95 100	34.74 700	-4.57%
Apple Hosp REIT Rg USD \| US03784Y2000	12.48 09.01.2026	12.42 08.01.2026	+0.48% +0.06	- -	- -	+5.32%
Applied Digital Rg USD \| US0381692070	37.68 10.01.2026	31.94 09.01.2026	+17.97% +5.74	36.42 200	36.55 200	+53.67%
Applied Optoelec Rg USD \| US03823U1025	34.04 10.01.2026	33.01 09.01.2026	+3.12% +1.03	32.58 400	33.09 400	-2.35%
Apt Invt REIT Rg-A USD \| US03748R7474	5.93 09.01.2026	5.93 08.01.2026	0.00% 0.00	- -	- -	-0.17%
Aquestive Therp Rg USD \| US03843E1047	3.91 10.01.2026	6.21 09.01.2026	-37.04% -2.30	3.85 700	3.90 100	-39.47%
Arbor Rlty REIT Rg USD \| US0389231087	8.07 09.01.2026	7.79 08.01.2026	+3.59% +0.28	- -	- -	+3.99%
Arbutus Biopharm Rg USD \| CA03879J1003	4.62 10.01.2026	4.65 09.01.2026	-0.65% -0.03	3.91 100	5.03 100	-3.95%
ArcBest Rg USD \| US03937C1053	87.57 10.01.2026	86.74 09.01.2026	+0.96% +0.83	38.49 100	- -	+18.03%
Arcellx Rg USD \| US03940C1009	66.27 10.01.2026	64.31 09.01.2026	+3.05% +1.96	- -	69.99 100	+1.64%
Archr Aviation Rg-A USD \| US03945R1023	8.81 09.01.2026	8.71 08.01.2026	+1.15% +0.10	- -	- -	+17.15%
Archrock Rg USD \| US03957W1062	25.75 09.01.2026	26.06 08.01.2026	-1.19% -0.31	- -	- -	-1.04%
Arcosa Rg USD \| US0396531008	111.42 09.01.2026	108.40 08.01.2026	+2.79% +3.02	- -	- -	+4.80%
Arct Therap Hldg Rg USD \| US03969T1097	6.78 10.01.2026	6.77 09.01.2026	+0.15% +0.01	6.20 100	7.79 100	+10.60%
Arcus Biosciens Rg USD \| US03969F1093	21.01 09.01.2026	21.35 08.01.2026	-1.59% -0.34	- -	- -	-11.83%
Arcutis Biother Rg USD \| US03969K1088	28.22 10.01.2026	29.88 09.01.2026	-5.56% -1.66	25.85 100	29.69 200	-2.82%
Ardagh MP Rg USD \| LU2369833749	4.26 09.01.2026	4.35 08.01.2026	-2.07% -0.09	- -	- -	+3.90%
Ardelyx Rg USD \| US0396971071	7.74 10.01.2026	7.00 09.01.2026	+10.57% +0.74	7.35 100	7.70 1'000	+32.76%
Ardent Health Rg USD \| US03980N1072	8.87 09.01.2026	9.21 08.01.2026	-3.69% -0.34	- -	- -	+0.45%
Ardmore Shipping Rg USD \| MHY0207T1001	11.68 09.01.2026	11.88 08.01.2026	-1.68% -0.20	- -	- -	+10.29%
Arena Group Rg USD \| US0400441095	4.30 09.01.2026	4.175 08.01.2026	+2.99% +0.125	- -	- -	+5.91%
Ares Comm REIT Rg USD \| US04013V1089	5.01 09.01.2026	4.84 08.01.2026	+3.51% +0.17	- -	- -	+4.81%
Argan Rg USD \| US04010E1091	311.87 09.01.2026	313.98 08.01.2026	-0.67% -2.11	- -	- -	-0.46%
Arhaus Rg-A USD \| US04035M1027	11.07 10.01.2026	11.12 09.01.2026	-0.45% -0.05	10.91 100	17.71 200	-1.25%
ARKO Rg USD \| US0412421085	4.70 10.01.2026	4.64 09.01.2026	+1.29% +0.06	3.96 700	7.52 100	+3.52%
Arlo Tech Rg USD \| US04206A1016	13.58 09.01.2026	13.84 08.01.2026	-1.88% -0.26	- -	- -	-2.93%
Armada REIT Rg USD \| US04208T1088	6.85 09.01.2026	6.79 08.01.2026	+0.88% +0.06	- -	- -	+3.47%
ARMOUR Res REIT RG USD \| US0423157058	18.10 09.01.2026	18.07 08.01.2026	+0.17% +0.03	- -	- -	+2.32%
Arq Rg USD \| US00770C1018	3.60 10.01.2026	3.66 09.01.2026	-1.64% -0.06	3.23 100	5.42 100	+10.09%
Array Tech Rg USD \| US04271T1007	9.00 10.01.2026	8.85 09.01.2026	+1.69% +0.15	8.18 100	9.16 300	-2.39%
Arrive AI Rg USD \| US04272H2040	2.83 10.01.2026	2.90 09.01.2026	-2.41% -0.07	2.82 100	2.83 100	+7.60%
ArriVent Bio Rg USD \| US04272N1028	20.52 10.01.2026	19.62 09.01.2026	+4.59% +0.90	18.68 100	23.88 100	+1.99%
Arrow Financial Rg USD \| US0427441029	32.33 10.01.2026	32.86 09.01.2026	-1.61% -0.53	26.91 100	51.72 200	+2.96%
Arrowhead Phrmct Rg USD \| US04280A1007	64.56 10.01.2026	65.00 09.01.2026	-0.68% -0.44	63.41 200	75.98 100	-2.76%
ARS Pharma Rg USD \| US82835W1080	13.06 10.01.2026	10.95 09.01.2026	+19.27% +2.11	11.80 100	14.15 100	+12.10%
Arteris Rg USD \| US04302A1043	17.23 10.01.2026	16.63 09.01.2026	+3.61% +0.60	16.68 100	18.88 100	+11.16%
Artis Part Ass Rg-A USD \| US04316A1088	44.32 09.01.2026	43.55 08.01.2026	+1.77% +0.77	- -	- -	+8.79%
Artivion Rg USD \| US2289031005	44.35 09.01.2026	44.85 08.01.2026	-1.11% -0.50	- -	- -	-2.76%
Arvinas Rg USD \| US04335A1051	12.07 10.01.2026	12.18 09.01.2026	-0.90% -0.11	10.38 100	12.07 100	+1.77%
Asana Rg-A USD \| US04342Y1047	12.96 09.01.2026	13.27 08.01.2026	-2.34% -0.31	- -	- -	-5.47%
Asbury Automotiv Rg USD \| US0434361046	256.03 09.01.2026	250.65 08.01.2026	+2.15% +5.38	- -	- -	+10.11%
Ascent Indstries Rg USD \| US8715651076	16.22 10.01.2026	16.40 09.01.2026	-1.10% -0.18	14.18 100	25.95 200	+0.19%
ASGN Rg USD \| US00191U1025	51.21 09.01.2026	50.48 08.01.2026	+1.45% +0.73	- -	- -	+6.31%
ASP Isotopes Rg USD \| US00218A1051	7.51 10.01.2026	6.44 09.01.2026	+16.61% +1.07	7.54 100	7.60 1'000	+40.37%
Aspen Aerogels Rg USD \| US04523Y1055	3.30 09.01.2026	3.29 08.01.2026	+0.30% +0.01	- -	- -	+16.61%
Aspen Insu Rg-A USD \| BMG053845019	37.25 09.01.2026	37.22 08.01.2026	+0.08% +0.03	- -	- -	+0.40%
Assd Banc-Corp Rg USD \| US0454871056	26.44 09.01.2026	26.81 08.01.2026	-1.38% -0.37	- -	- -	+2.64%
Astec Ind Inc Rg USD \| US0462241011	47.49 10.01.2026	47.60 09.01.2026	-0.23% -0.11	39.14 100	75.98 200	+9.63%
Astrana Health Rg USD \| US03763A2078	28.43 10.01.2026	28.22 09.01.2026	+0.74% +0.21	22.38 100	32.26 100	+14.59%
Astria Therapeut Rg USD \| US04635X1028	12.88 10.01.2026	12.98 09.01.2026	-0.77% -0.10	12.81 100	12.92 100	-1.60%
Astronics Corp Rg USD \| US0464331083	66.15 10.01.2026	64.81 09.01.2026	+2.07% +1.34	59.45 100	65.74 100	+21.96%
Asure Software Rg USD \| US04649U1025	9.44 10.01.2026	9.50 09.01.2026	-0.63% -0.06	7.87 100	15.10 200	+0.21%
Atea Pharma Rg USD \| US04683R1068	3.45 10.01.2026	3.61 09.01.2026	-4.43% -0.16	3.05 100	3.81 100	-3.36%
Ategrity Rg USD \| US04681Y1038	18.65 09.01.2026	18.99 08.01.2026	-1.79% -0.34	- -	- -	-11.23%
Atkore Rg USD \| US0476491081	67.40 09.01.2026	67.89 08.01.2026	-0.72% -0.49	- -	- -	+6.56%
Atlanta Braves Rg-A USD \| US0477261046	43.02 10.01.2026	43.30 09.01.2026	-0.65% -0.28	34.77 100	68.83 200	+1.25%
Atlanta Braves Rg-C USD \| US0477263026	40.09 10.01.2026	40.27 09.01.2026	-0.45% -0.18	33.04 100	64.14 200	+1.62%
ATLANTIC INTL Rg USD \| US0485921094	1.93 10.01.2026	1.85 09.01.2026	+4.32% +0.08	1.64 100	2.06 100	+45.11%
Atlantic Union Rg USD \| US04911A1079	37.44 09.01.2026	37.48 08.01.2026	-0.11% -0.04	- -	- -	+6.06%
Atlanticus Hldgs Rg USD \| US04914Y1029	66.00 10.01.2026	66.30 09.01.2026	-0.45% -0.30	62.00 100	62.67 100	-1.42%
Atlas Ener Rg USD \| US6420451089	10.36 09.01.2026	10.30 08.01.2026	+0.58% +0.06	- -	- -	+9.98%
Atmus Filtra Rg USD \| US04956D1072	54.75 09.01.2026	54.26 08.01.2026	+0.90% +0.49	- -	- -	+5.47%
ATN Internationa Rg USD \| US00215F1075	21.98 10.01.2026	22.30 09.01.2026	-1.43% -0.32	18.12 100	35.16 200	-3.60%
Atomera Rg USD \| US04965B1008	2.31 10.01.2026	2.36 09.01.2026	-2.12% -0.05	2.20 100	3.24 100	+4.52%
Atricure Rg USD \| US04963C2098	41.46 10.01.2026	42.405 09.01.2026	-2.23% -0.945	34.51 100	66.33 200	+4.80%
aTyr Pharma Rg USD \| US0021202025	0.7127 10.01.2026	0.7251 09.01.2026	-1.71% -0.0124	0.6486 100	0.7411 100	-8.99%
AudioEye Rg USD \| US0507342014	9.48 10.01.2026	9.36 09.01.2026	+1.28% +0.12	8.39 100	15.16 200	-5.11%
Aura Bioscis Rg USD \| US05153U1079	5.09 10.01.2026	5.16 09.01.2026	-1.36% -0.07	4.01 100	5.65 100	-6.61%
Aurinia Pharma Rg USD \| CA05156V1022	15.15 10.01.2026	15.33 09.01.2026	-1.17% -0.18	13.91 100	15.40 100	-5.02%
Avadel Pharma Rg USD \| IE00BDGMC594	21.50 10.01.2026	21.48 09.01.2026	+0.09% +0.02	21.45 1'000	21.89 800	-0.23%
Avanos Medical Rg USD \| US05350V1061	12.35 09.01.2026	12.26 08.01.2026	+0.73% +0.09	- -	- -	+9.97%
Avean Hlthc Hldg Rg USD \| US05356F1057	8.59 10.01.2026	8.86 09.01.2026	-3.05% -0.27	3.78 100	- -	+5.14%
AvePoint Rg USD \| US0536041041	13.62 10.01.2026	13.67 09.01.2026	-0.37% -0.05	13.11 200	16.28 100	-1.94%
Aviat Networks Rg USD \| US05366Y2019	21.44 10.01.2026	21.18 09.01.2026	+1.23% +0.26	8.80 100	- -	+0.28%
Avidbank Hldgs Rg USD \| US05368J1034	26.90 10.01.2026	26.82 09.01.2026	+0.30% +0.08	11.03 100	- -	+1.28%
Avidity Biosci Rg USD \| US05370A1088	72.37 10.01.2026	72.37 09.01.2026	0.00% 0.00	72.01 200	72.70 100	+0.33%
Avient Rg USD \| US05368V1061	34.29 09.01.2026	33.01 08.01.2026	+3.88% +1.28	- -	- -	+9.76%
Avista Rg USD \| US05379B1070	38.93 09.01.2026	39.19 08.01.2026	-0.66% -0.26	- -	- -	+1.01%
AVITA Medical Rg USD \| US05380C1027	3.40 10.01.2026	3.28 09.01.2026	+3.66% +0.12	3.15 100	3.73 100	-1.45%
Axcelis Techs Rg USD \| US0545402085	93.10 10.01.2026	89.885 09.01.2026	+3.58% +3.215	88.01 100	96.99 100	+15.88%
Axogen Rg USD \| US05463X1063	33.51 10.01.2026	33.37 09.01.2026	+0.42% +0.14	27.24 100	33.73 100	+2.38%
Axos Financial Rg USD \| US05465C1009	92.35 09.01.2026	93.16 08.01.2026	-0.87% -0.81	- -	- -	+7.18%
Axsome Therapeut Rg USD \| US05464T1043	169.38 10.01.2026	167.55 09.01.2026	+1.09% +1.83	128.49 100	172.99 100	-7.26%
Azenta Rg USD \| US1143401024	37.92 10.01.2026	37.50 09.01.2026	+1.12% +0.42	31.72 100	60.67 200	+14.01%
AZZ Rg USD \| US0024741045	122.18 09.01.2026	117.04 08.01.2026	+4.39% +5.14	- -	- -	+14.00%
B&G Foods Rg USD \| US05508R1068	4.17 09.01.2026	4.15 08.01.2026	+0.48% +0.02	- -	- -	-3.02%
B&N Edu Rg USD \| US06777U2006	8.32 09.01.2026	8.32 08.01.2026	0.00% 0.00	- -	- -	-9.47%
Backblaze Rg-A USD \| US05637B1052	5.00 10.01.2026	5.12 09.01.2026	-2.34% -0.12	4.44 100	5.72 100	+7.30%
Badger Meter Rg USD \| US0565251081	174.61 09.01.2026	174.10 08.01.2026	+0.29% +0.51	- -	- -	+0.11%
Bakkt Hldgs Rg-A USD \| US05759B3050	16.28 09.01.2026	16.46 08.01.2026	-1.09% -0.18	- -	- -	+62.15%
Balchem Corp Rg USD \| US0576652004	160.27 10.01.2026	160.61 09.01.2026	-0.21% -0.34	65.72 100	- -	+4.51%
Bally's Rg USD \| US05875B3042	16.02 09.01.2026	16.16 08.01.2026	-0.87% -0.14	- -	- -	-3.03%
Banc of Californ Rg USD \| US05990K1060	20.07 09.01.2026	20.47 08.01.2026	-1.95% -0.40	- -	- -	+4.04%
Bancfirst Rg USD \| US05945F1030	110.38 10.01.2026	112.33 09.01.2026	-1.74% -1.95	45.26 100	- -	+4.11%
Bancorp Rg USD \| US05969A1051	69.81 10.01.2026	70.32 09.01.2026	-0.73% -0.51	28.63 100	- -	+3.39%
Bandwidth-A Rg USD \| US05988J1034	14.08 10.01.2026	14.10 09.01.2026	-0.14% -0.02	10.98 100	17.87 100	-8.87%
Bank First Rg USD \| US06211J1007	122.605 10.01.2026	125.44 09.01.2026	-2.26% -2.835	50.27 100	- -	+0.64%
Bank Of Hawaii Rg USD \| US0625401098	71.08 09.01.2026	71.29 08.01.2026	-0.29% -0.21	- -	- -	+3.96%
Bank Of Marin Rg USD \| US0634251021	26.03 10.01.2026	26.45 09.01.2026	-1.59% -0.42	21.45 100	41.13 100	+0.08%
Bank7 Rg USD \| US06652N1072	42.82 10.01.2026	42.69 09.01.2026	+0.30% +0.13	17.56 100	- -	+4.49%
BankUnited Rg USD \| US06652K1034	45.39 09.01.2026	45.70 08.01.2026	-0.68% -0.31	- -	- -	+1.84%
Bankwell Fin Gro Rg USD \| US06654A1034	46.71 10.01.2026	47.44 09.01.2026	-1.54% -0.73	19.16 100	- -	+1.94%
Banner Rg USD \| US06652V2088	64.28 10.01.2026	65.33 09.01.2026	-1.61% -1.05	26.36 100	- -	+2.59%
Bar Harbor BKSHS Rg USD \| US0668491006	31.65 09.01.2026	31.88 08.01.2026	-0.72% -0.23	- -	- -	+1.74%
BARK Rg USD \| US68622E1047	0.6187 09.01.2026	0.5647 08.01.2026	+9.56% +0.054	- -	- -	+2.69%
Barrett Bus Svcs Rg USD \| US0684631080	38.20 10.01.2026	37.83 09.01.2026	+0.98% +0.37	34.02 100	61.12 200	+5.50%
Bassett Furn Ind Rg USD \| US0702031040	16.52 10.01.2026	16.40 09.01.2026	+0.73% +0.12	13.45 100	26.43 200	-1.43%
BayCom Rg USD \| US07272M1071	28.68 10.01.2026	28.82 09.01.2026	-0.49% -0.14	23.57 100	45.88 200	-2.45%
BCB Bancorp Rg USD \| US0552981039	8.00 10.01.2026	8.06 09.01.2026	-0.74% -0.06	7.76 100	9.61 100	-0.87%
Bco Latinoam -E USD \| PAP169941328	43.45 09.01.2026	44.20 08.01.2026	-1.70% -0.75	- -	- -	-2.58%
Beacon Fin Rg USD \| US0846801076	27.26 09.01.2026	27.41 08.01.2026	-0.55% -0.15	- -	- -	+3.38%
Beam Therapeutic Rg USD \| US07373V1052	27.55 10.01.2026	28.00 09.01.2026	-1.61% -0.45	28.25 200	29.90 1'000	-0.61%
Beauty Health Rg-A USD \| US88331L1089	1.46 10.01.2026	1.56 09.01.2026	-6.41% -0.10	1.45 1'000	1.74 100	+5.04%
Beazer Homes USA Rg USD \| US07556Q8814	23.19 09.01.2026	21.30 08.01.2026	+8.87% +1.89	- -	- -	+14.41%
Bed Bath Rg USD \| US6903701018	6.85 09.01.2026	6.70 08.01.2026	+2.24% +0.15	- -	- -	+25.46%
Bel Fuse-A USD \| US0773472016	168.11 10.01.2026	159.44 09.01.2026	+5.44% +8.67	151.00 300	267.29 100	+10.74%
Bel Fuse-B USD \| US0773473006	187.43 10.01.2026	180.24 09.01.2026	+3.99% +7.19	76.85 100	- -	+10.49%
Belden Rg USD \| US0774541066	114.06 09.01.2026	114.97 08.01.2026	-0.79% -0.91	- -	- -	-2.14%
Benchmark Electr Rg USD \| US08160H1014	45.05 09.01.2026	44.48 08.01.2026	+1.28% +0.57	- -	- -	+5.36%
Benitec Biophrm Rg USD \| US08205P2092	11.84 10.01.2026	12.18 09.01.2026	-2.79% -0.34	10.12 100	13.55 100	-12.10%
Beta Bionics Rg USD \| US08659B1026	20.14 10.01.2026	31.99 09.01.2026	-37.04% -11.85	18.63 100	22.00 500	-33.90%
Better Home Rg-A USD \| US08774B5084	39.87 10.01.2026	37.44 09.01.2026	+6.49% +2.43	31.85 100	46.13 100	+22.38%
Beyond Meat Rg USD \| US08862E1091	0.9751 10.01.2026	1.03 09.01.2026	-5.33% -0.0549	0.966 1'100	0.9666 200	+18.91%
BGC Group Rg-A USD \| US0889291045	8.69 10.01.2026	8.82 09.01.2026	-1.47% -0.13	8.52 100	10.82 100	-2.69%
Bicara Therap Rg USD \| US0554771032	17.95 10.01.2026	16.56 09.01.2026	+8.39% +1.39	12.74 100	24.99 100	+6.65%
BigBear.ai Rg USD \| US08975B1098	6.20 09.01.2026	6.17 08.01.2026	+0.49% +0.03	- -	- -	+14.81%
Biglari Hldgs-B Rg USD \| US08986R3093	420.55 09.01.2026	408.15 08.01.2026	+3.04% +12.40	- -	- -	+26.51%
BioAge Labs Rg USD \| US09077V1008	14.03 10.01.2026	13.92 09.01.2026	+0.79% +0.11	14.00 300	15.53 100	+6.05%
Biocryst Pharm Rg USD \| US09058V1035	7.40 10.01.2026	7.62 09.01.2026	-2.89% -0.22	6.74 100	8.08 100	-5.13%
Biolife Solution Rg USD \| US09062W2044	24.86 10.01.2026	24.95 09.01.2026	-0.36% -0.09	20.17 100	39.77 200	+2.81%
biote Rg-A USD \| US0906831039	2.58 10.01.2026	2.53 09.01.2026	+1.98% +0.05	2.35 100	3.48 100	-0.77%
Bioventus Rg-A USD \| US09075A1088	8.03 10.01.2026	8.00 09.01.2026	+0.38% +0.03	7.05 100	12.84 100	+7.93%
Bit Digital Rg USD \| KYG1144A1058	2.19 10.01.2026	2.21 09.01.2026	-0.90% -0.02	2.21 100	2.24 100	+15.87%
BJ's Restaurants Rg USD \| US09180C1062	43.46 10.01.2026	42.82 09.01.2026	+1.49% +0.64	23.68 100	44.00 100	+10.30%
BK Techno Rg USD \| US05587G2030	77.50 08.01.2026	78.20 07.01.2026	-0.90% -0.70	- -	- -	+4.53%
BKV Rg USD \| US05603J1088	25.80 09.01.2026	25.72 08.01.2026	+0.31% +0.08	- -	- -	-4.97%
Black Hills Rg USD \| US0921131092	70.72 09.01.2026	71.19 08.01.2026	-0.66% -0.47	- -	- -	+1.87%
Black Rock CB Rg-A USD \| US0922441029	21.49 10.01.2026	22.04 09.01.2026	-2.50% -0.55	19.35 100	25.56 100	-3.42%
Blackbaud USD \| US09227Q1004	62.21 10.01.2026	61.84 09.01.2026	+0.60% +0.37	46.41 100	71.16 100	-1.75%
BlackLine Rg USD \| US09239B1098	56.59 10.01.2026	55.20 09.01.2026	+2.52% +1.39	45.73 100	90.54 100	+2.35%
BlackSky Tech Rg-A USD \| US09263B2079	25.52 09.01.2026	24.95 08.01.2026	+2.28% +0.57	- -	- -	+36.11%
Blackston REIT Rg-A USD \| US09257W1009	19.45 09.01.2026	19.50 08.01.2026	-0.26% -0.05	- -	- -	+1.67%
Blaize Hldg Rg USD \| US0929151076	2.13 10.01.2026	2.13 09.01.2026	0.00% 0.00	2.05 100	2.22 100	+9.23%
Blend Labs Rg-A USD \| US09352U1088	3.29 09.01.2026	3.16 08.01.2026	+4.11% +0.13	- -	- -	+8.22%
Bloom Energy-A Rg USD \| US0937121079	134.07 09.01.2026	121.84 08.01.2026	+10.04% +12.23	- -	- -	+54.30%
Bloomin Brands Rg USD \| US0942351083	7.02 10.01.2026	6.89 09.01.2026	+1.89% +0.13	6.92 100	8.41 100	+13.78%
Blue Bird Rg USD \| US0953061068	48.43 10.01.2026	47.85 09.01.2026	+1.21% +0.58	43.90 100	53.24 100	+3.04%
Blue Foundry Rg USD \| US09549B1044	12.64 10.01.2026	12.65 09.01.2026	-0.08% -0.01	8.17 100	16.16 100	+1.69%
Blue Ridge Bank Rg USD \| US0958251052	4.265 09.01.2026	4.345 08.01.2026	-1.84% -0.08	- -	- -	-0.35%
BlueLinx Holding Rg USD \| US09624H2085	72.02 09.01.2026	67.00 08.01.2026	+7.49% +5.02	- -	- -	+17.24%
Bnk of NT Butter Rg USD \| BMG0772R2087	50.36 09.01.2026	50.84 08.01.2026	-0.94% -0.48	- -	- -	+1.08%
Boise Cascade Rg USD \| US09739D1000	83.05 09.01.2026	78.03 08.01.2026	+6.43% +5.02	- -	- -	+12.84%
Boot Barn Hldgs Rg USD \| US0994061002	195.67 09.01.2026	192.44 08.01.2026	+1.68% +3.23	- -	- -	+10.88%
Borr Drilg Rg USD \| BMG1466R1732	4.26 09.01.2026	4.22 08.01.2026	+0.95% +0.04	- -	- -	+5.71%
Boston Omaha-A Rg USD \| US1010441053	12.47 09.01.2026	12.46 08.01.2026	+0.08% +0.01	- -	- -	+0.81%
Bowhead Rg USD \| US10240L1026	24.95 09.01.2026	25.59 08.01.2026	-2.50% -0.64	- -	- -	-12.58%
Bowman Cnsltng Rg USD \| US1030021018	34.82 10.01.2026	34.77 09.01.2026	+0.14% +0.05	33.50 200	55.71 100	+5.45%
Box Rg-A USD \| US10316T1043	29.71 09.01.2026	29.57 08.01.2026	+0.47% +0.14	- -	- -	-0.67%
Br EXSubVtg Rg-A USD \| CA11259V1067	34.58 09.01.2026	34.51 08.01.2026	+0.20% +0.07	- -	- -	-3.62%
Braemar Htl REIT Rg USD \| US10482B1017	3.01 09.01.2026	3.04 08.01.2026	-0.99% -0.03	- -	- -	+4.88%
BrAndyw REIT-SBI Rg USD \| US1053682035	3.02 09.01.2026	2.92 08.01.2026	+3.42% +0.10	- -	- -	+3.42%
Braze Rg-A USD \| US10576N1028	30.07 10.01.2026	30.19 09.01.2026	-0.40% -0.12	29.56 100	30.27 200	-12.31%
BRC Rg-A USD \| US05601U1051	1.01 09.01.2026	1.02 08.01.2026	-0.98% -0.01	- -	- -	-9.01%
Brd Fin Hldg Rg USD \| US0185811082	80.36 09.01.2026	81.25 08.01.2026	-1.10% -0.89	- -	- -	+8.55%
BrghtSprng Hlth Rg USD \| US10950A1060	37.53 10.01.2026	39.10 09.01.2026	-4.02% -1.57	36.81 100	37.78 100	+0.21%
BridgeBio Pharma Rg USD \| US10806X1028	77.25 10.01.2026	73.82 09.01.2026	+4.65% +3.43	75.82 100	79.99 200	+0.99%
Bridgwtr Bncshs Rg USD \| US1086211034	17.97 10.01.2026	18.33 09.01.2026	-1.96% -0.36	17.44 100	18.05 100	+2.51%
Bright Minds Rg USD \| CA10919W4056	86.75 10.01.2026	90.01 09.01.2026	-3.62% -3.26	76.33 100	113.34 100	+11.16%
BrightSpire REIT Rg USD \| US10949T1097	5.87 09.01.2026	5.88 08.01.2026	-0.17% -0.01	- -	- -	+4.82%
Brightstar Lott Rg USD \| GB00BVG7F061	15.13 09.01.2026	15.32 08.01.2026	-1.24% -0.19	- -	- -	-2.26%
BrightView Hldg Rg USD \| US10948C1071	13.15 09.01.2026	13.01 08.01.2026	+1.08% +0.14	- -	- -	+3.79%
Brinker Intl Rg USD \| US1096411004	160.01 09.01.2026	160.00 08.01.2026	+0.01% +0.01	- -	- -	+11.49%
Brinks Rg USD \| US1096961040	126.93 09.01.2026	123.90 08.01.2026	+2.45% +3.03	- -	- -	+8.74%
Bristow Group Rg USD \| US11040G1031	40.14 09.01.2026	39.87 08.01.2026	+0.68% +0.27	- -	- -	+9.61%
BRL Rg USD \| VGG1110E1079	11.11 09.01.2026	11.36 08.01.2026	-2.20% -0.25	- -	- -	-1.59%
Broadstone REIT Rg USD \| US11135E2037	18.05 09.01.2026	18.21 08.01.2026	-0.88% -0.16	- -	- -	+3.91%
Brookdale Sr Liv Rg USD \| US1124631045	11.01 09.01.2026	11.20 08.01.2026	-1.70% -0.19	- -	- -	+2.04%
Brookfield Invt Rg USD \| CA11276H1064	43.26 09.01.2026	44.25 08.01.2026	-2.24% -0.99	- -	- -	-4.71%
BRT Apartments Rg USD \| US0556453035	14.74 09.01.2026	14.68 08.01.2026	+0.41% +0.06	- -	- -	+0.27%
Bsnss Frst Banc Rg USD \| US12326C1053	26.39 10.01.2026	26.67 09.01.2026	-1.05% -0.28	21.97 100	42.22 200	+0.96%
BTDR Rg USD \| KYG114481008	11.51 10.01.2026	11.73 09.01.2026	-1.88% -0.22	11.48 100	11.55 1'400	+2.68%
Buckle Rg USD \| US1184401065	55.54 09.01.2026	55.61 08.01.2026	-0.13% -0.07	- -	- -	+3.97%
Build-A-Bear Wor Rg USD \| US1200761047	67.16 09.01.2026	65.33 08.01.2026	+2.80% +1.83	- -	- -	+9.61%
Bumble Rg-A USD \| US12047B1052	3.48 10.01.2026	3.52 09.01.2026	-1.14% -0.04	3.11 100	3.86 100	-2.52%
Burford Cap NPV Rg USD \| GG00BMGYLN96	9.44 09.01.2026	9.27 08.01.2026	+1.83% +0.17	- -	- -	+5.83%
Burke & Hrb Fin Rg USD \| US12135Y1082	63.05 10.01.2026	64.43 09.01.2026	-2.14% -1.38	25.86 100	- -	+1.19%
Butterfly Netw Rg-A USD \| US1241551027	4.04 09.01.2026	4.15 08.01.2026	-2.65% -0.11	- -	- -	+6.32%
BV Financial Rg USD \| US05603E2081	18.36 10.01.2026	18.13 09.01.2026	+1.27% +0.23	15.21 100	29.37 200	+1.21%
Byline Bancorp Rg USD \| US1244111092	29.78 09.01.2026	30.35 08.01.2026	-1.88% -0.57	- -	- -	+2.16%
Byrna Tech Rg USD \| US12448X2018	17.40 10.01.2026	17.37 09.01.2026	+0.17% +0.03	15.57 100	19.81 100	+3.63%
C & F Financial Rg USD \| US12466Q1040	68.88 10.01.2026	69.80 09.01.2026	-1.32% -0.92	68.90 300	109.55 100	-5.11%
C3.ai Rg-A USD \| US12468P1049	14.02 09.01.2026	13.83 08.01.2026	+1.37% +0.19	- -	- -	+4.01%
Cable One Rg USD \| US12685J1051	98.26 09.01.2026	98.57 08.01.2026	-0.31% -0.31	- -	- -	-12.93%
Cabot Corp Rg USD \| US1270551013	72.83 09.01.2026	71.80 08.01.2026	+1.43% +1.03	- -	- -	+9.88%
Cactus-A Rg USD \| US1272031071	51.80 09.01.2026	51.37 08.01.2026	+0.84% +0.43	- -	- -	+13.40%
Cadence Bank Rg USD \| US12740C1036	45.17 09.01.2026	45.67 08.01.2026	-1.09% -0.50	- -	- -	+5.44%
Cadiz Rg USD \| US1275372076	5.77 10.01.2026	5.68 09.01.2026	+1.58% +0.09	5.28 100	6.73 100	+2.85%
Cadre Holdings Rg USD \| US12763L1052	42.30 09.01.2026	42.41 08.01.2026	-0.26% -0.11	- -	- -	+3.57%
Cal Water Serv G Rg USD \| US1307881029	43.61 09.01.2026	43.66 08.01.2026	-0.11% -0.05	- -	- -	+0.65%
Cal-Maine Foods Rg USD \| US1280302027	73.69 10.01.2026	75.46 09.01.2026	-2.35% -1.77	67.37 100	80.64 100	-7.39%
Calavo Growers Rg USD \| US1282461052	22.14 10.01.2026	21.99 09.01.2026	+0.68% +0.15	21.85 500	24.00 200	+1.79%
Caledonia Mng Rg USD \| JE00BF0XVB15	29.095 09.01.2026	29.20 08.01.2026	-0.36% -0.105	- -	- -	+10.80%
Caleres Rg USD \| US1295001044	13.88 09.01.2026	13.84 08.01.2026	+0.29% +0.04	- -	- -	+14.05%
California Res Rg USD \| US13057Q3056	45.54 09.01.2026	46.58 08.01.2026	-2.23% -1.04	- -	- -	+1.86%
California Rg USD \| US84252A1060	18.25 10.01.2026	18.50 09.01.2026	-1.35% -0.25	17.71 100	18.34 100	-2.25%
Calix Rg USD \| US13100M5094	51.74 09.01.2026	51.50 08.01.2026	+0.47% +0.24	- -	- -	-2.25%
Calumet Rg USD \| US1314281049	19.87 10.01.2026	20.13 09.01.2026	-1.29% -0.26	7.95 100	- -	0.00%
Camden National Rg USD \| US1330341082	44.65 10.01.2026	45.10 09.01.2026	-1.00% -0.45	27.75 100	55.00 2'000	+2.93%
Candel Therapeut Rg USD \| US1374041093	5.71 10.01.2026	5.55 09.01.2026	+2.88% +0.16	5.05 100	6.15 100	+1.06%
Cannae Hldg Rg USD \| US13765N1072	15.96 09.01.2026	16.02 08.01.2026	-0.37% -0.06	- -	- -	+1.46%
Cantaloupe Rg USD \| US1381031061	10.71 10.01.2026	10.70 09.01.2026	+0.09% +0.01	4.71 100	- -	+0.85%
Capital Bancorp Rg USD \| US1397371006	28.88 10.01.2026	28.89 09.01.2026	-0.03% -0.01	23.81 100	46.20 200	+2.52%
Capital City Bk Rg USD \| US1396741050	42.92 10.01.2026	43.30 09.01.2026	-0.88% -0.38	35.55 100	68.24 100	+0.82%
Capitol Fed Fin Rg USD \| US14057J1016	6.69 10.01.2026	6.80 09.01.2026	-1.62% -0.11	6.49 100	6.72 100	-1.76%
Capri Hldg Rg USD \| VGG1890L1076	26.12 09.01.2026	26.17 08.01.2026	-0.19% -0.05	- -	- -	+7.05%
Capricor Therap Rg USD \| US14070B3096	23.84 10.01.2026	25.55 09.01.2026	-6.69% -1.71	22.88 100	24.62 100	-17.39%
CapsoVision Rg USD \| US1409351079	6.10 10.01.2026	7.00 09.01.2026	-12.86% -0.90	4.98 100	7.06 100	-42.94%
Cardiff Oncology Rg USD \| US14147L1089	3.08 10.01.2026	3.17 09.01.2026	-2.84% -0.09	2.71 100	3.25 1'000	+9.61%
CareDx Rg USD \| US14167L1035	17.13 10.01.2026	17.22 09.01.2026	-0.52% -0.09	12.95 100	19.58 100	-9.08%
CareTrust-REIT Rg USD \| US14174T1079	37.33 09.01.2026	36.93 08.01.2026	+1.08% +0.40	- -	- -	+3.24%
CarGurus-A Rg USD \| US1417881091	38.84 10.01.2026	38.62 09.01.2026	+0.57% +0.22	22.74 100	43.42 100	+1.28%
Carlsmed Rg USD \| US14280C1053	12.69 10.01.2026	12.87 09.01.2026	-1.40% -0.18	10.27 100	18.63 100	+2.75%
Carriage Service Rg USD \| US1439051079	44.23 09.01.2026	43.04 08.01.2026	+2.76% +1.19	- -	- -	+4.56%
Cars.com Rg USD \| US14575E1055	12.57 09.01.2026	12.50 08.01.2026	+0.56% +0.07	- -	- -	+3.03%
Carter Bankshs Rg USD \| US1461031064	20.01 10.01.2026	20.31 09.01.2026	-1.48% -0.30	19.41 100	32.01 200	+1.78%
Carter Rg USD \| US1462291097	35.64 09.01.2026	34.64 08.01.2026	+2.89% +1.00	- -	- -	+9.90%
Cartesian Rg USD \| US8162123025	8.20 10.01.2026	8.12 09.01.2026	+0.99% +0.08	4.66 100	8.80 100	+13.73%
Casella Waste Sys-A USD \| US1474481041	99.96 10.01.2026	99.69 09.01.2026	+0.27% +0.27	76.82 100	128.54 100	+2.06%
Cass Info Sys Rg USD \| US14808P1093	41.54 10.01.2026	41.35 09.01.2026	+0.46% +0.19	17.04 100	- -	+0.05%
Castle Biosci Rg USD \| US14843C1053	39.34 10.01.2026	39.89 09.01.2026	-1.38% -0.55	15.74 100	- -	+1.13%
Catalyst Pharma Rg USD \| US14888U1016	22.72 10.01.2026	22.60 09.01.2026	+0.53% +0.12	20.67 100	22.86 200	-2.66%
Cathay Genl Banc Rg USD \| US1491501045	50.48 10.01.2026	50.84 09.01.2026	-0.71% -0.36	42.02 100	80.26 100	+4.32%
Cavco Industries Rg USD \| US1495681074	667.70 10.01.2026	642.69 09.01.2026	+3.89% +25.01	645.00 40	1'068.32 40	+13.03%
CB Finl Svcs Rg USD \| US12479G1013	34.52 10.01.2026	34.62 09.01.2026	-0.29% -0.10	15.18 100	- -	-0.98%
CBIZ Rg USD \| US1248051021	54.75 09.01.2026	54.27 08.01.2026	+0.88% +0.48	- -	- -	+8.52%
CBL & Assoc REIT Rg USD \| US1248308785	37.83 09.01.2026	38.08 08.01.2026	-0.66% -0.25	- -	- -	+2.24%
Ceco Environment Rg USD \| US1251411013	61.80 10.01.2026	60.79 09.01.2026	+1.66% +1.01	60.88 100	98.88 200	+3.26%
Celcuity Rg USD \| US15102K1007	107.51 10.01.2026	104.67 09.01.2026	+2.71% +2.84	101.75 100	112.89 100	+7.79%
Celldex Theraptc Rg USD \| US15117B2025	27.38 10.01.2026	27.35 09.01.2026	+0.11% +0.03	24.77 100	32.70 100	+0.81%
Centers REIT-SBI Rg USD \| US15202L1070	66.58 09.01.2026	67.00 08.01.2026	-0.63% -0.42	- -	- -	-0.21%
Centl Gard NVtgRg-A USD \| US1535272058	29.68 10.01.2026	29.44 09.01.2026	+0.82% +0.24	27.10 100	47.48 200	+1.68%
Central Garden & Rg USD \| US1535271068	32.72 10.01.2026	32.38 09.01.2026	+1.05% +0.34	17.44 100	33.86 300	+1.77%
Central Pacific Rg USD \| US1547604090	31.93 09.01.2026	32.22 08.01.2026	-0.90% -0.29	- -	- -	+2.47%
Centrus Energy Rg-A USD \| US15643U1043	306.19 09.01.2026	286.25 08.01.2026	+6.97% +19.94	- -	- -	+26.13%
Centuri Hldg Rg USD \| US1559231055	26.39 09.01.2026	26.40 08.01.2026	-0.04% -0.01	- -	- -	+4.51%
Century Aluminum Rg USD \| US1564311082	45.69 10.01.2026	43.24 09.01.2026	+5.67% +2.45	41.96 100	50.47 100	+16.62%
Century Communit Rg USD \| US1565043007	68.33 09.01.2026	61.59 08.01.2026	+10.94% +6.74	- -	- -	+15.13%
Cerence Rg USD \| US1567271093	12.35 10.01.2026	12.62 09.01.2026	-2.14% -0.27	10.96 100	13.40 100	+15.53%
Ceribell Rg USD \| US15678C1027	23.33 10.01.2026	23.07 09.01.2026	+1.13% +0.26	18.39 100	32.68 100	+6.38%
Cerus Rg USD \| US1570851014	2.06 10.01.2026	2.09 09.01.2026	-1.44% -0.03	1.83 100	2.82 100	0.00%
CEVA Rg USD \| US1572101053	22.79 10.01.2026	22.77 09.01.2026	+0.09% +0.02	18.60 100	24.83 100	+5.90%
CF Bankshares Rg USD \| US12520L1098	27.04 10.01.2026	26.75 09.01.2026	+1.08% +0.29	11.09 100	- -	+8.38%
CG Oncology Rg USD \| US1569441009	54.20 10.01.2026	41.93 09.01.2026	+29.26% +12.27	49.74 100	64.80 200	+30.54%
Chain Bridge Rg-A USD \| US15746L1008	33.16 09.01.2026	32.09 08.01.2026	+3.33% +1.07	- -	- -	-4.27%
Chaince Digital Rg USD \| KYG594672027	4.85 10.01.2026	4.875 09.01.2026	-0.51% -0.025	4.10 100	7.75 200	-2.41%
Champion Home Rg USD \| US8308301055	95.35 09.01.2026	90.93 08.01.2026	+4.86% +4.42	- -	- -	+12.84%
Chart Industries Rg USD \| US16115Q3083	206.67 09.01.2026	206.84 08.01.2026	-0.08% -0.17	- -	- -	+0.21%
Chath L REIT-SBI Rg USD \| US16208T1025	7.02 09.01.2026	6.88 08.01.2026	+2.03% +0.14	- -	- -	+3.08%
Cheesecake Facto Rg USD \| US1630721017	57.61 10.01.2026	56.99 09.01.2026	+1.09% +0.62	57.00 200	57.99 200	+14.12%
Chefs' Warehouse Rg USD \| US1630861011	60.99 10.01.2026	60.39 09.01.2026	+0.99% +0.60	25.01 100	- -	-2.15%
Chemours Rg USD \| US1638511089	14.30 09.01.2026	13.85 08.01.2026	+3.25% +0.45	- -	- -	+21.29%
Chemung Financia Rg USD \| US1640241014	54.00 10.01.2026	54.27 09.01.2026	-0.50% -0.27	22.14 100	- -	-3.23%
Chesapeake Util Rg USD \| US1653031088	122.90 09.01.2026	123.45 08.01.2026	-0.45% -0.55	- -	- -	-1.49%
Chi Atl RE REIT Rg USD \| US1672391026	12.38 10.01.2026	12.28 09.01.2026	+0.81% +0.10	10.78 100	13.72 100	+0.98%
Chimera Inv REIT Rg USD \| US16934Q8024	13.05 09.01.2026	12.73 08.01.2026	+2.51% +0.32	- -	- -	+4.99%
Choiceone Finl S Rg USD \| US1703861062	28.12 10.01.2026	28.66 09.01.2026	-1.88% -0.54	23.17 100	44.42 100	-4.74%
Cidara Therapeut Rg USD \| US1717572069	221.38 07.01.2026	221.32 06.01.2026	+0.03% +0.06	- -	- -	+0.22%
Cimpress Rg USD \| IE00BKYC3F77	78.69 10.01.2026	73.79 09.01.2026	+6.64% +4.90	32.27 100	- -	+18.17%
Cinemark Holding Rg USD \| US17243V1026	22.47 09.01.2026	22.74 08.01.2026	-1.19% -0.27	- -	- -	-3.31%
Cipher Mining Rg USD \| US17253J1060	16.63 10.01.2026	16.55 09.01.2026	+0.48% +0.08	16.66 400	16.75 100	+12.67%
Citi Trends Rg USD \| US17306X1028	48.43 10.01.2026	46.69 09.01.2026	+3.73% +1.74	19.38 100	- -	+16.53%
Citizens & North Rg USD \| US1729221069	20.47 10.01.2026	20.41 09.01.2026	+0.29% +0.06	19.86 100	32.75 200	+1.49%
Citizens Cmnty B Rg USD \| US1749031043	18.22 10.01.2026	18.32 09.01.2026	-0.55% -0.10	17.68 100	29.15 200	+2.24%
Citizens Financi Rg USD \| US1746151042	59.93 10.01.2026	59.04 09.01.2026	+1.51% +0.89	24.58 100	- -	+5.10%
Citizens-A USD \| US1747401008	4.77 09.01.2026	4.78 08.01.2026	-0.21% -0.01	- -	- -	-1.24%
City Holding Co Rg USD \| US1778351056	122.12 10.01.2026	123.74 09.01.2026	-1.31% -1.62	53.68 100	- -	+2.45%
City Office REIT Rg USD \| US1785871013	6.99 08.01.2026	7.00 07.01.2026	-0.14% -0.01	- -	- -	0.00%
Civista Bancshar Rg USD \| US1788671071	22.21 10.01.2026	22.57 09.01.2026	-1.60% -0.36	18.31 100	35.53 200	-0.05%
Claritev Rg USD \| US62548M2098	28.94 09.01.2026	31.21 08.01.2026	-7.27% -2.27	- -	- -	-32.30%
Claros Mor REIT Rg USD \| US18270D1063	2.78 09.01.2026	2.85 08.01.2026	-2.46% -0.07	- -	- -	-9.15%
Clarus Rg USD \| US18270P1093	3.61 10.01.2026	3.55 09.01.2026	+1.69% +0.06	1.45 100	- -	+7.76%
Clean Energy Fue Rg USD \| US1844991018	2.13 10.01.2026	2.18 09.01.2026	-2.29% -0.05	1.93 100	2.34 100	+1.43%
Cleanspark Rg USD \| US18452B2097	11.61 10.01.2026	11.99 09.01.2026	-3.17% -0.38	11.64 200	11.74 600	+14.72%
Clear Secure Rg-A USD \| US18467V1098	36.46 09.01.2026	36.43 08.01.2026	+0.08% +0.03	- -	- -	+3.93%
Clearfield Rg USD \| US18482P1030	30.34 10.01.2026	30.21 09.01.2026	+0.43% +0.13	12.44 100	- -	+4.08%
ClearPoint Neuro Rg USD \| US18507C1036	14.92 10.01.2026	15.31 09.01.2026	-2.55% -0.39	14.62 200	15.32 100	+9.06%
Clearwater Paper Rg USD \| US18538R1032	20.31 09.01.2026	19.35 08.01.2026	+4.96% +0.96	- -	- -	+16.72%
Climb Glb Sltn Rg USD \| US9467601053	119.40 10.01.2026	116.05 09.01.2026	+2.89% +3.35	48.96 100	- -	+16.16%
Clipper Rlt REIT Rg USD \| US18885T3068	3.72 09.01.2026	3.83 08.01.2026	-2.87% -0.11	- -	- -	-2.62%
Clrwtr Analtcs Rg-A USD \| US1851231068	24.13 09.01.2026	24.09 08.01.2026	+0.17% +0.04	- -	- -	+0.04%
Clvr Hlth Inv Rg-A USD \| US18914F1030	2.60 10.01.2026	2.53 09.01.2026	+2.77% +0.07	2.34 100	2.89 100	+10.64%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	11.73 09.01.2026	11.16 08.01.2026	+5.11% +0.57	- -	- -	+20.55%
CNB Finl Rg USD \| US1261281075	26.23 10.01.2026	26.50 09.01.2026	-1.02% -0.27	21.62 100	41.96 200	+0.23%
CNO Fincl Group Rg USD \| US12621E1038	43.40 09.01.2026	43.91 08.01.2026	-1.16% -0.51	- -	- -	+2.19%
CNX Resources Rg USD \| US12653C1080	34.50 09.01.2026	35.28 08.01.2026	-2.21% -0.78	- -	- -	-6.17%
Coastal Finl Rg USD \| US19046P2092	116.94 10.01.2026	118.97 09.01.2026	-1.71% -2.03	47.95 100	- -	+2.05%
CoastlSth Bncshs Rg USD \| US19058X2071	23.15 09.01.2026	22.99 08.01.2026	+0.70% +0.16	- -	- -	-0.43%
Codexis Rg USD \| US1920051067	1.64 10.01.2026	1.68 09.01.2026	-2.38% -0.04	1.50 100	1.94 100	+0.61%
Coeur Mining Rg USD \| US1921085049	20.40 09.01.2026	19.62 08.01.2026	+3.98% +0.78	- -	- -	+14.41%
Cogent Bioscis Rg USD \| US19240Q2012	35.35 10.01.2026	35.57 09.01.2026	-0.62% -0.22	34.19 300	35.29 300	-0.48%
Cogent Comm Hldg Rg USD \| US19239V3024	22.94 10.01.2026	22.32 09.01.2026	+2.78% +0.62	17.61 100	23.09 100	+6.40%
Cohen & Steers Rg USD \| US19247A1007	68.04 09.01.2026	67.20 08.01.2026	+1.25% +0.84	- -	- -	+8.38%
Coherus Onco Rg USD \| US19249H1032	1.69 10.01.2026	1.53 09.01.2026	+10.46% +0.16	1.52 100	1.86 100	+19.01%
Cohu Rg USD \| US1925761066	26.86 10.01.2026	26.06 09.01.2026	+3.07% +0.80	23.10 100	42.91 100	+15.43%
Collegium Pharma Rg USD \| US19459J1043	45.54 10.01.2026	48.78 09.01.2026	-6.64% -3.24	44.07 100	45.54 100	-1.64%
Colony Bank Rg USD \| US19623P1012	18.15 09.01.2026	18.25 08.01.2026	-0.55% -0.10	- -	- -	+1.85%
Columbia Finl Rg USD \| US1976411033	15.30 10.01.2026	15.57 09.01.2026	-1.73% -0.27	15.00 100	21.48 100	-1.54%
Columbus Mckinno Rg USD \| US1993331057	19.69 10.01.2026	19.28 09.01.2026	+2.13% +0.41	15.08 100	29.52 100	+14.14%
Comm Health REIT Rg USD \| US20369C1062	16.90 09.01.2026	16.79 08.01.2026	+0.66% +0.11	- -	- -	+2.92%
Comm Health Syst Rg USD \| US2036681086	3.32 09.01.2026	3.35 08.01.2026	-0.90% -0.03	- -	- -	+6.41%
Commerce.com Rg-1 USD \| US08975P1084	4.05 10.01.2026	4.14 09.01.2026	-2.17% -0.09	3.55 100	4.67 100	-1.70%
Commercial Banc Rg USD \| US20112C1062	24.20 10.01.2026	24.42 09.01.2026	-0.90% -0.22	9.93 100	- -	-1.47%
Commercial Metal Rg USD \| US2017231034	72.46 09.01.2026	70.61 08.01.2026	+2.62% +1.85	- -	- -	+4.68%
CommScope Rg USD \| US20337X1090	18.50 10.01.2026	17.78 09.01.2026	+4.05% +0.72	16.92 100	18.57 100	+2.04%
Community Fin Rg USD \| US2036071064	61.28 09.01.2026	61.54 08.01.2026	-0.42% -0.26	- -	- -	+6.69%
Community Trust Rg USD \| US2041491083	57.71 10.01.2026	58.77 09.01.2026	-1.80% -1.06	47.41 100	91.75 100	+2.14%
Community West Rg USD \| US2039371073	22.35 10.01.2026	22.65 09.01.2026	-1.32% -0.30	18.61 100	35.75 100	-0.67%
CommVault System Rg USD \| US2041661024	124.17 10.01.2026	124.14 09.01.2026	+0.02% +0.03	120.01 100	143.28 100	-0.95%
Compass Hldgs-SBI USD \| US20451Q1040	5.50 09.01.2026	5.17 08.01.2026	+6.38% +0.33	- -	- -	+14.58%
Compass Minerals Rg USD \| US20451N1019	22.72 09.01.2026	22.47 08.01.2026	+1.11% +0.25	- -	- -	+15.68%
Compass Rg-A USD \| US20464U1007	12.84 09.01.2026	12.26 08.01.2026	+4.73% +0.58	- -	- -	+21.48%
Compass Theraptc Rg USD \| US20454B1044	5.35 10.01.2026	5.17 09.01.2026	+3.48% +0.18	4.98 100	6.02 100	-0.37%
CompoSecure Rg-A USD \| US20459V1052	22.17 09.01.2026	21.41 08.01.2026	+3.55% +0.76	- -	- -	+14.99%
Compx Intl-A USD \| US20563P1012	23.20 22.12.2025	23.26 19.12.2025	-0.26% -0.06	- -	- -	+2.27%
Comstock Resourc Rg USD \| US2057683029	21.24 09.01.2026	21.51 08.01.2026	-1.26% -0.27	- -	- -	-8.37%
Concentra Grp Rg USD \| US20603L1026	19.90 09.01.2026	19.91 08.01.2026	-0.05% -0.01	- -	- -	+1.12%
Concrete Pumping Rg USD \| US2067041085	7.16 10.01.2026	7.08 09.01.2026	+1.13% +0.08	3.15 100	- -	+6.71%
Conduent Rg USD \| US2067871036	2.04 10.01.2026	2.07 09.01.2026	-1.45% -0.03	1.72 100	2.28 100	+6.25%
Conmed Corp Rg USD \| US2074101013	42.91 09.01.2026	44.20 08.01.2026	-2.92% -1.29	- -	- -	+5.69%
ConnectOne Banco Rg USD \| US20786W1071	26.27 10.01.2026	26.65 09.01.2026	-1.43% -0.38	22.26 100	42.03 200	+0.19%
Consensus Cloud Rg USD \| US20848V1052	22.08 10.01.2026	21.91 09.01.2026	+0.78% +0.17	17.56 100	28.77 100	+1.19%
CONSOLIDATED WAT Rg USD \| KYG237731073	35.77 10.01.2026	35.60 09.01.2026	+0.48% +0.17	29.01 100	56.54 100	+1.36%
Constellium USD \| FR0013467479	20.84 09.01.2026	20.25 08.01.2026	+2.91% +0.59	- -	- -	+10.56%
Constr Ptr-A Rg USD \| US21044C1071	115.03 10.01.2026	112.30 09.01.2026	+2.43% +2.73	104.57 100	125.99 100	+5.97%
Consumer Ptfl Sv Rg USD \| US2105021008	9.16 10.01.2026	9.23 09.01.2026	-0.76% -0.07	7.90 100	10.94 100	-1.82%
Contango Ore Rg USD \| US21077F1003	26.00 09.01.2026	25.93 08.01.2026	+0.27% +0.07	- -	- -	-3.92%
Cooper-Std Hldgs Rg USD \| US21676P1030	33.34 09.01.2026	34.46 08.01.2026	-3.25% -1.12	- -	- -	+1.55%
COPT Defense Rg USD \| US22002T1088	29.56 09.01.2026	29.51 08.01.2026	+0.17% +0.05	- -	- -	+6.33%
Core Labor Br Rg USD \| US21867A1051	18.97 09.01.2026	18.88 08.01.2026	+0.48% +0.09	- -	- -	+18.34%
Core Molding Tec Rg USD \| US2186831002	18.72 08.01.2026	20.25 06.01.2026	-7.56% -1.53	- -	- -	-8.46%
Core Nat Res Rg USD \| US2189371006	96.38 09.01.2026	93.97 08.01.2026	+2.56% +2.41	- -	- -	+8.89%
Core Scientific Rg USD \| US21874A1060	17.14 10.01.2026	16.68 09.01.2026	+2.76% +0.46	15.55 100	16.98 100	+17.72%
CoreCivic Rg USD \| US21871N1019	20.30 09.01.2026	19.71 08.01.2026	+2.99% +0.59	- -	- -	+6.23%
Cormedix Rg USD \| US21900C3088	7.63 10.01.2026	7.51 09.01.2026	+1.60% +0.12	7.65 100	8.15 200	-34.39%
Corsair Gaming Rg USD \| US22041X1028	5.77 10.01.2026	5.73 09.01.2026	+0.70% +0.04	5.50 200	6.44 100	-2.86%
CorVel Rg USD \| US2210061097	71.42 10.01.2026	72.00 09.01.2026	-0.81% -0.58	56.02 100	92.26 100	+5.54%
Corvus Pharmacet Rg USD \| US2210151005	6.79 10.01.2026	6.92 09.01.2026	-1.88% -0.13	6.81 500	7.11 100	-11.82%
Costamare Rg USD \| MHY1771G1026	16.19 09.01.2026	16.27 08.01.2026	-0.49% -0.08	- -	- -	+2.53%
Costamare Rg USD \| MHY2001C1012	15.14 09.01.2026	15.59 08.01.2026	-2.89% -0.45	- -	- -	-1.75%
Coursera Rg USD \| US22266M1045	7.29 09.01.2026	7.32 08.01.2026	-0.41% -0.03	- -	- -	-0.95%
Covenant Log Grp-A USD \| US22284P1057	25.21 09.01.2026	25.17 08.01.2026	+0.16% +0.04	- -	- -	+14.38%
CPI Card Group Rg USD \| US12634H2004	13.73 10.01.2026	13.82 09.01.2026	-0.65% -0.09	13.46 100	21.71 100	-6.47%
CRA Intl Rg USD \| US12618T1051	216.51 10.01.2026	215.78 09.01.2026	+0.34% +0.73	88.77 100	- -	+7.88%
Cracker Barrel O Rg USD \| US22410J1060	30.01 10.01.2026	30.15 09.01.2026	-0.46% -0.14	26.03 100	33.65 100	+18.15%
Crawford -A- USD \| US2246332066	10.94 09.01.2026	11.00 08.01.2026	-0.55% -0.06	- -	- -	-2.76%
CRDO Rg USD \| KYG254571055	150.42 10.01.2026	141.59 09.01.2026	+6.24% +8.83	146.00 100	147.80 400	+4.54%
Crescent Enrg Rg-A USD \| US44952J1043	8.12 09.01.2026	8.25 08.01.2026	-1.58% -0.13	- -	- -	-3.22%
Crexendo Rg USD \| US2265521078	6.72 10.01.2026	6.57 09.01.2026	+2.28% +0.15	5.42 100	8.14 100	+3.86%
Cricut Rg-A USD \| US22658D1000	4.84 10.01.2026	4.86 09.01.2026	-0.41% -0.02	4.21 100	6.31 100	-2.22%
Crinetics Pharma Rg USD \| US22663K1079	53.25 10.01.2026	53.24 09.01.2026	+0.02% +0.01	50.51 300	55.99 200	+14.39%
CRISPR Therap N USD \| CH0334081137	53.84 10.01.2026	56.40 09.01.2026	-4.54% -2.56	53.81 100	55.00 100	+2.67%
CRML Rg USD \| VGG2662B1031	14.975 10.01.2026	13.47 09.01.2026	+11.17% +1.505	16.55 300	16.71 200	+115.78%
Cross Ctry Hlthc Rg USD \| US2274831047	8.24 10.01.2026	8.21 09.01.2026	+0.37% +0.03	7.32 100	9.44 100	+1.73%
CryoPort Rg USD \| US2290503075	10.56 10.01.2026	10.50 09.01.2026	+0.57% +0.06	9.15 100	12.84 100	+10.00%
CS Disco Rg USD \| US1263271058	7.38 09.01.2026	7.42 08.01.2026	-0.54% -0.04	- -	- -	-4.90%
CSG Systems Intl Rg USD \| US1263491094	79.51 10.01.2026	79.46 09.01.2026	+0.06% +0.05	79.02 200	79.74 200	+3.68%
CSP Inc Rg USD \| US1263891053	11.66 10.01.2026	11.52 09.01.2026	+1.22% +0.14	11.43 100	18.53 100	-6.72%
CSW Industrials Rg USD \| US1264021064	319.54 09.01.2026	320.43 08.01.2026	-0.28% -0.89	- -	- -	+8.86%
CTO Realty REIT Rg USD \| US22948Q1013	18.19 09.01.2026	18.49 08.01.2026	-1.62% -0.30	- -	- -	-1.20%
CTS Rg USD \| US1265011056	46.05 09.01.2026	45.68 08.01.2026	+0.81% +0.37	- -	- -	+7.42%
Cullinan Thera Rg USD \| US2300311063	10.90 10.01.2026	11.14 09.01.2026	-2.15% -0.24	8.85 100	14.09 100	+5.31%
Curbline Rg USD \| US23128Q1013	23.50 09.01.2026	23.47 08.01.2026	+0.13% +0.03	- -	- -	+1.25%
CuriositStream Rg-A USD \| US23130Q1076	3.54 10.01.2026	3.42 09.01.2026	+3.51% +0.12	3.24 100	3.96 300	-6.84%
Cushman Rg USD \| BMG2717C1064	16.62 09.01.2026	16.47 08.01.2026	+0.91% +0.15	- -	- -	+2.66%
Custom Truck Rg-A USD \| US23204X1037	6.23 09.01.2026	5.92 08.01.2026	+5.24% +0.31	- -	- -	+8.16%
Customers Banc Rg USD \| US23204G1004	78.36 09.01.2026	79.12 08.01.2026	-0.96% -0.76	- -	- -	+7.17%
CVB Financial Rg USD \| US1266001056	19.39 10.01.2026	19.56 09.01.2026	-0.87% -0.17	15.98 100	31.02 200	+4.25%
CVR Energy Rg USD \| US12662P1084	22.97 09.01.2026	23.65 08.01.2026	-2.88% -0.68	- -	- -	-9.71%
CVRx Rg USD \| US1266381052	8.11 10.01.2026	8.45 09.01.2026	-4.02% -0.34	6.48 100	9.98 100	+14.23%
Cytek Biosci Rg USD \| US23285D1090	5.45 10.01.2026	5.43 09.01.2026	+0.37% +0.02	5.00 100	6.18 400	+7.92%
Cytokinetics Rg USD \| US23282W6057	62.51 10.01.2026	63.32 09.01.2026	-1.28% -0.81	54.60 100	72.26 100	-1.62%
D-Wave Quant Rg USD \| US26740W1099	28.11 09.01.2026	29.28 08.01.2026	-4.00% -1.17	- -	- -	+7.50%
Daily Journal Co Rg USD \| US2339121046	608.54 10.01.2026	582.20 09.01.2026	+4.52% +26.34	534.67 40	973.66 80	+24.87%
Dakota Gold Rg USD \| US46655E1001	5.74 09.01.2026	5.82 08.01.2026	-1.37% -0.08	- -	- -	+0.61%
Daktronics Rg USD \| US2342641097	20.80 10.01.2026	20.64 09.01.2026	+0.78% +0.16	17.40 100	24.03 100	+5.21%
Dana Rg USD \| US2358252052	26.69 09.01.2026	26.68 08.01.2026	+0.04% +0.01	- -	- -	+12.33%
Dave & Buster's Rg USD \| US2383371091	17.30 10.01.2026	17.21 09.01.2026	+0.52% +0.09	15.30 100	19.87 100	+6.72%
Dave Rg USD \| US23834J2015	239.35 10.01.2026	236.60 09.01.2026	+1.16% +2.75	205.64 100	236.00 1'000	+8.10%
Day One Biophrm Rg USD \| US23954D1090	8.94 10.01.2026	9.25 09.01.2026	-3.35% -0.31	10.40 3'000	10.85 200	-4.08%
Defntv Health Rg-A USD \| US24477E1038	2.55 10.01.2026	2.57 09.01.2026	-0.78% -0.02	2.19 100	2.94 100	-11.15%
Delcath Sys Rg USD \| US24661P8077	10.34 10.01.2026	10.21 09.01.2026	+1.27% +0.13	10.00 100	11.18 100	+2.38%
Delek US Hldgs Rg USD \| US24665A1034	30.61 09.01.2026	30.49 08.01.2026	+0.39% +0.12	- -	- -	+3.20%
Deluxe Rg USD \| US2480191012	23.47 09.01.2026	23.12 08.01.2026	+1.51% +0.35	- -	- -	+5.11%
Denali Theraptcs Rg USD \| US24823R1059	17.08 10.01.2026	17.07 09.01.2026	+0.06% +0.01	16.92 200	17.23 200	+3.45%
Denny's Rg USD \| US24869P1049	6.24 10.01.2026	6.24 09.01.2026	0.00% 0.00	5.63 100	6.83 100	+0.32%
Design Therap Rg USD \| US25056L1035	9.39 10.01.2026	9.18 09.01.2026	+2.29% +0.21	6.51 100	10.85 100	+0.11%
Designer Brnds Rg-A USD \| US2505651081	8.17 09.01.2026	7.98 08.01.2026	+2.38% +0.19	- -	- -	+9.96%
DHT Hldgs Rg USD \| MHY2065G1219	13.42 09.01.2026	13.43 08.01.2026	-0.07% -0.01	- -	- -	+9.91%
DiaMedica Therap Rg USD \| CA25253X2077	8.16 10.01.2026	8.35 09.01.2026	-2.28% -0.19	3.27 100	- -	+2.51%
Diamond Hill Inv Rg USD \| US25264R2076	170.21 10.01.2026	170.48 09.01.2026	-0.16% -0.27	152.73 100	272.33 200	+0.42%
DiamondRock REIT Rg USD \| US2527843013	9.25 10.01.2026	9.16 09.01.2026	+0.98% +0.09	9.11 800	9.31 100	+3.24%
Dianthus Rg USD \| US2528281080	38.19 10.01.2026	38.12 09.01.2026	+0.18% +0.07	34.64 100	46.41 100	-7.33%
Diebold Nixdorf Rg USD \| US2536512021	67.40 09.01.2026	68.00 08.01.2026	-0.88% -0.60	- -	- -	-0.72%
Digi Internation Rg USD \| US2537981027	40.84 10.01.2026	42.37 09.01.2026	-3.61% -1.53	16.75 100	- -	-5.66%
Digimarc Rg USD \| US25381B1017	6.61 10.01.2026	6.60 09.01.2026	+0.15% +0.01	6.30 100	8.80 100	+0.76%
Digital Turbine Rg USD \| US25400W1027	4.86 10.01.2026	4.91 09.01.2026	-1.02% -0.05	4.81 100	4.87 100	-2.80%
DigitalBr REIT Rg-A USD \| US25401T6038	15.36 09.01.2026	15.37 08.01.2026	-0.07% -0.01	- -	- -	+0.13%
DigitalOcen Hldg Rg USD \| US25402D1028	53.20 09.01.2026	52.47 08.01.2026	+1.39% +0.73	- -	- -	+10.56%
Dime Community Rg USD \| US25432X1028	29.94 10.01.2026	30.03 09.01.2026	-0.30% -0.09	24.83 100	47.90 200	-0.50%
Dine Brands Glbl Rg USD \| US2544231069	36.23 09.01.2026	36.87 08.01.2026	-1.74% -0.64	- -	- -	+12.73%
Diodes Rg USD \| US2545431015	55.08 10.01.2026	54.92 09.01.2026	+0.29% +0.16	43.68 100	62.13 100	+11.63%
Disc Medicine Rg USD \| US2546041011	78.14 10.01.2026	79.29 09.01.2026	-1.45% -1.15	72.25 100	87.09 100	-1.60%
Distr Sol Grp Rg USD \| US5207761058	29.53 10.01.2026	29.39 09.01.2026	+0.48% +0.14	24.71 100	47.24 200	+7.81%
Diversified Engy Rg USD \| US25520W1071	13.30 09.01.2026	14.15 08.01.2026	-6.01% -0.85	- -	- -	-8.15%
Divsf Hlth REIT-SBI USD \| US25525P1075	5.40 10.01.2026	5.40 09.01.2026	0.00% 0.00	2.16 100	- -	+11.34%
DMC Global Rg USD \| US23291C1036	7.38 10.01.2026	7.24 09.01.2026	+1.93% +0.14	7.31 100	11.73 100	+10.31%
DNOW Rg USD \| US67011P1003	13.57 09.01.2026	13.70 08.01.2026	-0.95% -0.13	- -	- -	+2.42%
DocGo Rg USD \| US2560861096	0.8941 10.01.2026	0.9051 09.01.2026	-1.22% -0.011	0.814 100	0.9784 100	+1.86%
Dole Rg USD \| IE0003LFZ4U7	14.54 09.01.2026	14.34 08.01.2026	+1.39% +0.20	- -	- -	-3.00%
Domo-B Rg USD \| US2575541055	7.88 10.01.2026	8.15 09.01.2026	-3.31% -0.27	7.50 100	10.67 100	-6.52%
Donegal Group-A USD \| US2577012014	19.79 10.01.2026	20.20 09.01.2026	-2.03% -0.41	11.43 100	21.59 100	-0.95%
Donnelley Financ Rg USD \| US25787G1004	51.38 09.01.2026	50.92 08.01.2026	+0.90% +0.46	- -	- -	+10.04%
Dorian LPG Rg USD \| MHY2106R1100	27.21 09.01.2026	27.86 08.01.2026	-2.33% -0.65	- -	- -	+11.79%
Dorman Products Rg USD \| US2582781009	127.77 10.01.2026	128.33 09.01.2026	-0.44% -0.56	52.39 100	- -	+3.72%
Douglas Dynamics Rg USD \| US25960R1059	35.92 09.01.2026	35.65 08.01.2026	+0.76% +0.27	- -	- -	+10.02%
Douglas Emm REIT Rg USD \| US25960P1093	11.10 09.01.2026	11.15 08.01.2026	-0.45% -0.05	- -	- -	+1.00%
Dougls Ellimn Rg USD \| US25961D1054	2.52 09.01.2026	2.47 08.01.2026	+2.02% +0.05	- -	- -	+6.33%
Dream Finders Rg-A USD \| US26154D1000	19.65 09.01.2026	17.64 08.01.2026	+11.39% +2.01	- -	- -	+14.91%
Driven Brands Rg USD \| US26210V1026	15.88 10.01.2026	15.34 09.01.2026	+3.52% +0.54	12.88 100	18.26 100	+7.15%
Ducommun Rg USD \| US2641471097	107.75 09.01.2026	105.58 08.01.2026	+2.06% +2.17	- -	- -	+13.27%
DXP Enterprises Rg USD \| US2333774071	114.12 10.01.2026	110.04 09.01.2026	+3.71% +4.08	50.16 100	- -	+3.94%
Dycom Industries Rg USD \| US2674751019	338.81 09.01.2026	339.68 08.01.2026	-0.26% -0.87	- -	- -	+0.27%
Dynavax Tech Rg USD \| US2681582019	15.41 10.01.2026	15.41 09.01.2026	0.00% 0.00	15.36 800	15.60 400	+0.20%
Dyne Therapeutcs Rg USD \| US26818M1080	17.77 10.01.2026	18.26 09.01.2026	-2.68% -0.49	17.41 200	18.21 200	-9.15%
Dynex Cap REIT Rg USD \| US26817Q8868	13.98 09.01.2026	13.92 08.01.2026	+0.43% +0.06	- -	- -	-0.21%
E.W. Scripps Rg-A USD \| US8110544025	3.65 10.01.2026	3.68 09.01.2026	-0.82% -0.03	3.60 300	4.07 100	-8.52%
Eagle Banc Mont Rg USD \| US26942G1004	19.82 10.01.2026	20.18 09.01.2026	-1.78% -0.36	16.58 100	31.30 100	-0.40%
Eagle Bancorp Rg USD \| US2689481065	21.98 10.01.2026	21.95 09.01.2026	+0.14% +0.03	16.00 100	24.02 100	+2.61%
Eagle Finl Svcs Rg USD \| US26951R1041	39.50 10.01.2026	39.83 09.01.2026	-0.83% -0.33	16.20 100	- -	-0.74%
Eastern Bankshar Rg USD \| US27627N1054	19.44 10.01.2026	19.43 09.01.2026	+0.05% +0.01	17.50 100	19.56 200	+5.48%
Eastman Kodak Rg USD \| US2774614067	7.80 09.01.2026	8.06 08.01.2026	-3.23% -0.26	- -	- -	-7.80%
ECB Bancorp Rg USD \| US26828M1062	17.15 10.01.2026	17.18 09.01.2026	-0.17% -0.03	14.09 100	28.01 200	-1.38%
EchoStar Rg-A USD \| US2787681061	120.00 10.01.2026	116.95 09.01.2026	+2.61% +3.05	123.00 100	131.00 100	+10.40%
Ecovyst Rg USD \| US27923Q1094	10.58 09.01.2026	10.46 08.01.2026	+1.15% +0.12	- -	- -	+8.74%
Edgewell PrsCr Rg USD \| US28035Q1022	18.20 09.01.2026	17.69 08.01.2026	+2.88% +0.51	- -	- -	+6.74%
Edgewise Therap Rg USD \| US28036F1057	24.90 10.01.2026	24.97 09.01.2026	-0.28% -0.07	9.96 100	- -	+0.34%
Editas Medicine Rg USD \| US28106W1036	2.07 10.01.2026	2.14 09.01.2026	-3.27% -0.07	1.89 100	2.28 100	+0.98%
eGain Rg USD \| US28225C8064	10.97 10.01.2026	11.13 09.01.2026	-1.44% -0.16	9.97 100	12.90 100	+6.61%
EHealth Rg USD \| US28238P1093	4.00 10.01.2026	4.11 09.01.2026	-2.68% -0.11	3.65 100	4.11 100	-13.04%
El Pollo Loco Rg USD \| US2686031079	11.16 10.01.2026	10.95 09.01.2026	+1.92% +0.21	11.05 100	13.39 100	+6.69%
Electromed Rg USD \| US2854091087	29.36 08.01.2026	29.22 07.01.2026	+0.48% +0.14	- -	- -	-0.15%
Eledon Pharma Rg USD \| US28617K1016	1.73 10.01.2026	1.73 09.01.2026	0.00% 0.00	1.59 100	1.90 300	+14.57%
Ellington REIT Rg USD \| US28852N1090	13.72 09.01.2026	13.65 08.01.2026	+0.51% +0.07	- -	- -	+1.03%
Elme Commun-SBI Rg USD \| US9396531017	2.95 09.01.2026	2.77 08.01.2026	+6.50% +0.18	- -	- -	-83.05%
Embecta Rg USD \| US29082K1051	12.76 10.01.2026	12.76 09.01.2026	0.00% 0.00	10.98 100	15.80 100	+7.41%
Emerald Holding Rg USD \| US29103W1045	4.76 09.01.2026	4.83 08.01.2026	-1.45% -0.07	- -	- -	+6.49%
Emergent BioSolu Rg USD \| US29089Q1058	12.96 09.01.2026	13.36 08.01.2026	-2.99% -0.40	- -	- -	+4.85%
Empire Petroleum Rg USD \| US2920343033	2.85 07.01.2026	3.075 30.12.2025	-7.32% -0.225	- -	- -	-7.32%
Empire St REIT Rg-A USD \| US2921041065	6.39 09.01.2026	6.53 08.01.2026	-2.14% -0.14	- -	- -	-1.99%
Employers Hldngs Rg USD \| US2922181043	44.28 09.01.2026	44.34 08.01.2026	-0.14% -0.06	- -	- -	+2.57%
Enact Holdings Rg USD \| US29249E1091	40.54 10.01.2026	40.68 09.01.2026	-0.34% -0.14	33.42 100	45.77 100	+2.27%
Enanta Pharm Rg USD \| US29251M1062	13.11 10.01.2026	13.44 09.01.2026	-2.46% -0.33	8.60 100	16.75 1'000	-16.87%
Encore Cap Group Rg USD \| US2925541029	55.97 10.01.2026	56.32 09.01.2026	-0.62% -0.35	- -	55.97 300	+2.98%
enCore Energy Rg USD \| CA29259W7008	2.77 10.01.2026	2.81 09.01.2026	-1.42% -0.04	2.59 100	2.95 100	+11.69%
Energizer Hldgs Rg USD \| US29272W1099	21.63 09.01.2026	21.12 08.01.2026	+2.41% +0.51	- -	- -	+8.75%
Energy Fuels Rg USD \| CA2926717083	18.13 09.01.2026	18.565 08.01.2026	-2.34% -0.435	- -	- -	+25.21%
Energy Recovery Rg USD \| US29270J1007	14.16 10.01.2026	14.44 09.01.2026	-1.94% -0.28	13.95 100	22.65 200	+4.97%
Enerp Tool Grp Rg-A USD \| US2927651040	40.26 09.01.2026	40.35 08.01.2026	-0.22% -0.09	- -	- -	+5.28%
EnerSys Rg USD \| US29275Y1029	158.29 09.01.2026	157.04 08.01.2026	+0.80% +1.25	- -	- -	+7.86%
Engy Serv Amer Rg USD \| US29271Q1031	8.21 10.01.2026	8.31 09.01.2026	-1.20% -0.10	7.15 100	12.20 100	+0.49%
Enhabit Rg USD \| US29332G1022	9.97 09.01.2026	10.19 08.01.2026	-2.16% -0.22	- -	- -	+8.13%
Enliven Therp Rg USD \| US29337E1029	26.00 10.01.2026	23.25 09.01.2026	+11.83% +2.75	22.95 100	29.09 100	+68.83%
Ennis Rg USD \| US2933891028	18.43 09.01.2026	18.11 08.01.2026	+1.77% +0.32	- -	- -	+2.33%
Enova Intl Rg USD \| US29357K1034	161.60 09.01.2026	164.83 08.01.2026	-1.96% -3.23	- -	- -	+2.80%
Enovis Rg USD \| US1940145022	29.68 09.01.2026	28.83 08.01.2026	+2.95% +0.85	- -	- -	+11.41%
Enovix Rg USD \| US2935941078	7.92 10.01.2026	7.91 09.01.2026	+0.13% +0.01	7.65 100	8.49 100	+8.34%
Enpro Rg USD \| US29355X1072	233.27 09.01.2026	229.74 08.01.2026	+1.54% +3.53	- -	- -	+8.94%
Ensign Group Rg USD \| US29358P1012	173.87 10.01.2026	176.21 09.01.2026	-1.33% -2.34	71.29 100	- -	-0.19%
Enterprise Finl Rg USD \| US2937121059	54.84 10.01.2026	55.86 09.01.2026	-1.83% -1.02	22.49 100	- -	+1.56%
Entrada Therapet Rg USD \| US29384C1080	10.02 10.01.2026	10.52 09.01.2026	-4.75% -0.50	6.18 100	12.35 100	-2.53%
Entravsion Commn-A USD \| US29382R1077	3.07 09.01.2026	3.08 08.01.2026	-0.32% -0.01	- -	- -	+4.78%
Envela Rg USD \| US29402E1029	12.70 09.01.2026	13.37 07.01.2026	-5.01% -0.67	- -	- -	-4.51%
Enviri Rg USD \| US4158641070	18.36 09.01.2026	18.29 08.01.2026	+0.38% +0.07	- -	- -	+2.46%
Eos Energy Rg-A USD \| US29415C1018	15.28 10.01.2026	14.02 09.01.2026	+8.99% +1.26	15.07 200	15.20 1'000	+33.33%
ePlus Rg USD \| US2942681071	85.39 10.01.2026	85.89 09.01.2026	-0.58% -0.50	79.17 200	105.00 1'000	-2.63%
Epsilon Energy Rg USD \| CA2943752097	4.25 10.01.2026	4.37 09.01.2026	-2.75% -0.12	3.54 100	4.40 100	-8.41%
Equity Bancshs Rg-A USD \| US29460X1090	45.74 09.01.2026	46.69 08.01.2026	-2.03% -0.95	- -	- -	+2.44%
Erasca Rg USD \| US29479A1088	6.76 10.01.2026	5.81 09.01.2026	+16.35% +0.95	6.72 300	6.75 300	+81.72%
Erm Zegna Rg USD \| NL0015000PB5	10.84 09.01.2026	10.81 08.01.2026	+0.28% +0.03	- -	- -	+5.76%
Escalade Rg USD \| US2960561049	13.72 10.01.2026	14.10 09.01.2026	-2.70% -0.38	13.59 100	21.95 200	+1.70%
Esco Technologie Rg USD \| US2963151046	211.65 09.01.2026	209.11 08.01.2026	+1.21% +2.54	- -	- -	+8.32%
Esperion Therap Rg USD \| US29664W1053	3.88 10.01.2026	3.91 09.01.2026	-0.77% -0.03	3.60 100	4.15 300	+4.86%
Esquire Fin Hld Rg USD \| US29667J1016	108.12 10.01.2026	110.73 09.01.2026	-2.36% -2.61	44.33 100	- -	+5.93%
Essen Prop REIT Rg USD \| US29670E1073	29.47 09.01.2026	29.93 08.01.2026	-1.54% -0.46	- -	- -	-0.64%
Essent Group Rg USD \| BMG3198U1027	64.12 09.01.2026	64.67 08.01.2026	-0.85% -0.55	- -	- -	-1.37%
Estnl Govt REIT Rg USD \| US27616P3010	22.36 09.01.2026	22.62 08.01.2026	-1.15% -0.26	- -	- -	+5.52%
Ethan Allen Intr Rg USD \| US2976021046	24.24 09.01.2026	23.97 08.01.2026	+1.13% +0.27	- -	- -	+6.13%
Eton Pharm Rg USD \| US29772L1089	15.46 10.01.2026	16.52 09.01.2026	-6.42% -1.06	8.18 100	16.32 100	-8.57%
Europen Wax Rg-A USD \| US29882P1066	4.08 10.01.2026	3.97 09.01.2026	+2.77% +0.11	1.64 100	- -	+13.33%
Eve Holding Rg USD \| US29970N1046	4.54 09.01.2026	4.46 08.01.2026	+1.79% +0.08	- -	- -	+13.78%
Eventbrite Rg-A USD \| US29975E1091	4.46 09.01.2026	4.46 08.01.2026	0.00% 0.00	- -	- -	+0.22%
EverCommerce Rg USD \| US29977X1054	11.94 10.01.2026	12.07 09.01.2026	-1.08% -0.13	9.85 100	19.10 200	-1.40%
EverQuote-A Rg USD \| US30041R1086	25.73 10.01.2026	25.42 09.01.2026	+1.22% +0.31	24.50 100	30.66 100	-4.70%
Evertec Rg USD \| PR30040P1032	30.17 09.01.2026	30.29 08.01.2026	-0.40% -0.12	- -	- -	+3.71%
EVgo Rg USD \| US30052F1003	3.06 10.01.2026	3.12 09.01.2026	-1.92% -0.06	3.00 100	3.14 400	+5.15%
EVI Industries Rg USD \| US26929N1028	26.53 09.01.2026	24.73 06.01.2026	+7.28% +1.80	- -	- -	+12.61%
Evolent Health Rg-A USD \| US30050B1017	4.17 09.01.2026	4.16 08.01.2026	+0.24% +0.01	- -	- -	+4.25%
Evolus Rg USD \| US30052C1071	5.65 10.01.2026	5.74 09.01.2026	-1.57% -0.09	5.51 300	5.92 800	-15.04%
Evolution Pete Rg USD \| US30049A1079	3.365 09.01.2026	3.375 08.01.2026	-0.30% -0.01	- -	- -	-5.21%
Evolv Tech Rg-A USD \| US30049H1023	7.19 10.01.2026	7.13 09.01.2026	+0.84% +0.06	6.69 100	7.76 100	+0.42%
Excelerate Enr Rg-A USD \| US30069T1016	30.45 09.01.2026	29.76 08.01.2026	+2.32% +0.69	- -	- -	+8.56%
eXp World Hldgs Rg USD \| US30212W1009	9.61 10.01.2026	9.58 09.01.2026	+0.31% +0.03	8.64 100	11.18 100	+6.19%
Expensify Rg-A USD \| US30219Q1067	1.42 10.01.2026	1.42 09.01.2026	0.00% 0.00	0.9145 100	1.67 100	-5.96%
Exponent Rg USD \| US30214U1025	74.59 10.01.2026	75.02 09.01.2026	-0.57% -0.43	73.62 100	108.34 100	+7.39%
Expro Grp Hldg Br USD \| NL0010556684	14.57 09.01.2026	14.64 08.01.2026	-0.48% -0.07	- -	- -	+9.14%
Extreme Networks Rg USD \| US30226D1063	15.62 10.01.2026	15.85 09.01.2026	-1.45% -0.23	10.98 100	17.62 100	-6.19%
EyePoint Rg USD \| US30233G2093	16.23 10.01.2026	17.08 09.01.2026	-4.98% -0.85	14.30 500	19.07 100	-11.17%
F&G Annuities Rg USD \| US30190A1043	28.75 09.01.2026	28.46 08.01.2026	+1.02% +0.29	- -	- -	-6.81%
Fabrinet Br USD \| KYG3323L1005	447.23 09.01.2026	442.94 08.01.2026	+0.97% +4.29	- -	- -	-1.77%
Falcon's Beyod Rg-A USD \| US3061211047	11.37 10.01.2026	12.91 09.01.2026	-11.93% -1.54	9.85 100	12.52 100	-24.25%
Farmers Natl Ban Rg USD \| US3096271073	13.33 10.01.2026	13.45 09.01.2026	-0.89% -0.12	12.48 200	13.88 200	+0.08%
Farmland REIT Rg USD \| US31154R1095	10.11 09.01.2026	10.13 08.01.2026	-0.20% -0.02	- -	- -	+4.33%
Fastly Rg-A USD \| US31188V1008	9.31 10.01.2026	9.95 09.01.2026	-6.43% -0.64	9.22 500	9.31 500	-8.55%
Fate Therapeutic Rg USD \| US31189P1021	1.05 10.01.2026	1.06 09.01.2026	-0.94% -0.01	1.00 300	1.11 100	+6.86%
FB Bancorp Rg USD \| US31425A1097	13.11 10.01.2026	13.09 09.01.2026	+0.15% +0.02	10.17 100	15.98 100	+2.02%
FB Financial Rg USD \| US30257X1046	58.08 09.01.2026	58.90 08.01.2026	-1.39% -0.82	- -	- -	+4.09%
Fed Agric Mtg -C- USD \| US3131483063	175.18 09.01.2026	176.36 08.01.2026	-0.67% -1.18	- -	- -	-0.22%
Federal Signal Rg USD \| US3138551086	116.57 09.01.2026	115.89 08.01.2026	+0.59% +0.68	- -	- -	+7.35%
Fennec Pharma Rg USD \| CA31447P1009	7.77 10.01.2026	7.58 09.01.2026	+2.51% +0.19	6.48 100	12.43 200	+0.91%
Ferroglobe Rg USD \| GB00BYW6GV68	4.89 10.01.2026	4.93 09.01.2026	-0.81% -0.04	3.94 100	5.41 100	+5.39%
Fidelis Ins Rg USD \| BMG3398L1182	19.02 09.01.2026	19.27 08.01.2026	-1.30% -0.25	- -	- -	-2.81%
Fidelity D & D B Rg USD \| US31609R1005	42.53 10.01.2026	43.48 09.01.2026	-2.18% -0.95	17.44 100	- -	-2.30%
FIGS Rg-A USD \| US30260D1037	11.79 09.01.2026	11.80 08.01.2026	-0.08% -0.01	- -	- -	+3.79%
Fin Amer Cos Rg-A USD \| US31738L2060	24.43 09.01.2026	22.65 08.01.2026	+7.86% +1.78	- -	- -	+0.91%
Finl Institution Rg USD \| US3175854047	31.41 10.01.2026	32.22 09.01.2026	-2.51% -0.81	25.89 100	50.25 200	+0.77%
Finward Bancorp Rg USD \| US31812F1093	34.65 10.01.2026	35.23 09.01.2026	-1.65% -0.58	14.21 100	- -	-1.53%
FinWise Bancorp Rg USD \| US31813A1097	17.61 10.01.2026	17.61 09.01.2026	0.00% 0.00	15.42 100	28.17 200	-1.84%
Firefly Rg USD \| US31816X1063	30.11 10.01.2026	27.99 09.01.2026	+7.57% +2.12	29.80 100	29.99 100	+34.60%
First Advantage Rg USD \| US31846B1089	15.72 10.01.2026	15.71 09.01.2026	+0.06% +0.01	14.01 100	25.15 200	+8.19%
First Bancorp Rg USD \| US3189101062	53.66 10.01.2026	53.78 09.01.2026	-0.22% -0.12	43.28 100	85.31 100	+5.65%
First Bancorp Rg USD \| US31866P1021	26.50 10.01.2026	26.61 09.01.2026	-0.41% -0.11	22.17 100	41.86 100	+0.23%
First BanCorp Rg USD \| PR3186727065	21.45 09.01.2026	21.71 08.01.2026	-1.20% -0.26	- -	- -	+3.47%
First Bank Rg USD \| US31931U1025	16.59 10.01.2026	16.75 09.01.2026	-0.96% -0.16	16.10 100	16.67 100	+0.79%
First Busey Rg USD \| US3193832041	24.07 10.01.2026	24.54 09.01.2026	-1.92% -0.47	20.04 100	38.51 200	+1.18%
First Business F Rg USD \| US3193901002	55.10 10.01.2026	55.52 09.01.2026	-0.76% -0.42	48.02 100	87.60 100	+1.47%
First Capital Rg USD \| US31942S1042	51.51 10.01.2026	52.53 09.01.2026	-1.94% -1.02	21.12 100	- -	-12.99%
First Community Rg USD \| US3198351047	29.75 10.01.2026	29.99 09.01.2026	-0.80% -0.24	27.93 100	47.60 200	+0.34%
First Finl Banco Rg USD \| US3202091092	25.80 10.01.2026	26.09 09.01.2026	-1.11% -0.29	22.00 100	41.28 100	+3.12%
First Finl Banks Rg USD \| US32020R1095	31.57 10.01.2026	32.08 09.01.2026	-1.59% -0.51	19.62 100	38.00 300	+5.69%
First Finl Rg USD \| US3202181000	61.68 10.01.2026	62.64 09.01.2026	-1.53% -0.96	25.29 100	- -	+2.09%
First Foundation Rg USD \| US32026V1044	6.24 09.01.2026	6.31 08.01.2026	-1.11% -0.07	- -	- -	+1.30%
First Internet B Rg USD \| US3205571017	21.62 10.01.2026	21.59 09.01.2026	+0.14% +0.03	18.66 600	34.59 100	+3.59%
First Merchants Rg USD \| US3208171096	38.11 10.01.2026	38.69 09.01.2026	-1.50% -0.58	32.21 100	60.97 200	+1.68%
First Mid Bancsh Rg USD \| US3208661062	39.62 10.01.2026	40.095 09.01.2026	-1.18% -0.475	32.66 100	63.39 200	+1.59%
First National Rg USD \| US32106V1070	25.42 10.01.2026	25.56 09.01.2026	-0.55% -0.14	21.27 100	40.67 200	+0.71%
First Savings Fi Rg USD \| US33621E1091	32.27 10.01.2026	32.67 09.01.2026	-1.22% -0.40	29.52 100	50.96 100	+1.29%
First United Rg USD \| US33741H1077	37.81 10.01.2026	37.85 09.01.2026	-0.11% -0.04	34.58 100	60.08 100	+0.99%
First Watch Rest Rg USD \| US33748L1017	15.57 10.01.2026	15.43 09.01.2026	+0.91% +0.14	12.95 100	24.91 100	+3.25%
First West Finl Rg USD \| US33751L1052	26.43 10.01.2026	26.50 09.01.2026	-0.26% -0.07	22.01 100	42.28 200	-1.42%
FirstCash Hldgs Rg USD \| US33768G1076	164.91 10.01.2026	165.27 09.01.2026	-0.22% -0.36	159.77 100	257.34 100	+3.47%
Firstun Cap Bnc Rg USD \| US33767U1079	38.93 10.01.2026	39.58 09.01.2026	-1.64% -0.65	32.15 100	62.28 200	+3.44%
FitLife Brands Rg USD \| US33817P4054	15.40 10.01.2026	15.50 09.01.2026	-0.65% -0.10	12.50 200	24.48 100	-5.35%
Five Star Bncrp Rg USD \| US33830T1034	36.98 10.01.2026	37.23 09.01.2026	-0.67% -0.25	24.27 100	47.76 100	+3.35%
Five9 Rg USD \| US3383071012	19.86 10.01.2026	19.90 09.01.2026	-0.20% -0.04	19.36 100	20.48 200	-0.95%
Flagstar Financ Rg USD \| US6494454001	13.04 09.01.2026	13.13 08.01.2026	-0.69% -0.09	- -	- -	+3.57%
Flex LNG Rg USD \| BMG359472021	25.81 09.01.2026	25.72 08.01.2026	+0.35% +0.09	- -	- -	+3.45%
Flexsteel Ind Rg USD \| US3393821034	40.12 10.01.2026	41.03 09.01.2026	-2.22% -0.91	33.39 100	64.19 200	+1.60%
Flotek Industries R USD \| US3433894090	17.81 09.01.2026	18.00 08.01.2026	-1.06% -0.19	- -	- -	+3.37%
Flowco Hldg Rg-A USD \| US3429091081	19.33 09.01.2026	19.52 08.01.2026	-0.97% -0.19	- -	- -	+3.15%
Fluence Energy Rg-A USD \| US34379V1035	23.20 10.01.2026	21.18 09.01.2026	+9.54% +2.02	22.68 100	23.20 200	+17.29%
Fluor Rg USD \| US3434121022	44.29 09.01.2026	43.44 08.01.2026	+1.96% +0.85	- -	- -	+11.76%
Flushing Finl Rg USD \| US3438731057	15.05 10.01.2026	14.76 09.01.2026	+1.96% +0.29	10.20 100	20.35 100	-0.79%
flyExclusive Rg-A USD \| US3439281078	6.355 09.01.2026	7.23 08.01.2026	-12.10% -0.875	- -	- -	+54.43%
Flywire Rg USD \| US3024921039	14.62 10.01.2026	14.46 09.01.2026	+1.11% +0.16	14.33 100	22.48 100	+3.25%
Foghorn Therap Rg USD \| US3441741077	5.16 10.01.2026	5.23 09.01.2026	-1.34% -0.07	5.50 200	5.75 100	-4.44%
Fold Hldg Rg-A USD \| US29103K1007	2.46 10.01.2026	2.61 09.01.2026	-5.75% -0.15	2.16 100	2.81 100	-5.75%
Forafric Global Rg USD \| GI000A3DNK69	10.615 10.01.2026	10.79 09.01.2026	-1.62% -0.175	4.36 100	- -	-3.76%
Forestar Grop Rg USD \| US3462321015	27.41 09.01.2026	25.61 08.01.2026	+7.03% +1.80	- -	- -	+11.29%
Forge Glb Hldg Rg USD \| US34629L2025	44.65 09.01.2026	44.79 08.01.2026	-0.31% -0.14	- -	- -	+0.20%
FormFactor Rg USD \| US3463751087	68.64 10.01.2026	64.52 09.01.2026	+6.39% +4.12	54.87 100	67.99 200	+23.05%
Forrester Resear Rg USD \| US3465631097	8.18 10.01.2026	8.32 09.01.2026	-1.68% -0.14	8.10 100	13.08 200	+0.74%
Fortrea Rg USD \| US34965K1079	17.39 10.01.2026	17.44 09.01.2026	-0.29% -0.05	13.84 100	22.26 100	+0.81%
Forum Energy Tec Rg USD \| US34984V2097	39.49 09.01.2026	39.51 08.01.2026	-0.05% -0.02	- -	- -	+6.87%
Forward Air Rg USD \| US34986A1043	27.06 10.01.2026	26.25 09.01.2026	+3.09% +0.81	15.85 100	29.69 200	+8.24%
Four Corn REIT Rg USD \| US35086T1097	23.96 09.01.2026	23.92 08.01.2026	+0.17% +0.04	- -	- -	+3.90%
Fox Fact Hldg Rg USD \| US35138V1026	18.87 10.01.2026	18.54 09.01.2026	+1.78% +0.33	13.72 100	27.13 100	+10.29%
Franklin Covey Rg USD \| US3534691098	18.96 09.01.2026	17.91 08.01.2026	+5.86% +1.05	- -	- -	+12.99%
Franklin Electri Rg USD \| US3535141028	99.93 10.01.2026	100.49 09.01.2026	-0.56% -0.56	40.98 100	- -	+4.61%
Franklin Finl Sv Rg USD \| US3535251082	51.53 10.01.2026	53.31 09.01.2026	-3.34% -1.78	21.13 100	- -	+2.65%
Franklin St REIT Rg USD \| US35471R1068	0.91375 09.01.2026	0.8854 08.01.2026	+3.20% +0.02835	- -	- -	-2.75%
Frankln BSP REIT Rg USD \| US35243J1016	9.91 09.01.2026	9.86 08.01.2026	+0.51% +0.05	- -	- -	-1.20%
Frd Fut Intell Rg USD \| US3073598852	1.09 10.01.2026	1.11 09.01.2026	-1.80% -0.02	1.11 1'100	1.13 300	+6.86%
Frequency Electr Rg USD \| US3580101067	58.80 10.01.2026	57.30 09.01.2026	+2.62% +1.50	50.05 100	65.13 100	+9.21%
Fresh Del Monte Rg USD \| KYG367381053	36.01 09.01.2026	35.66 08.01.2026	+0.98% +0.35	- -	- -	+1.07%
Freshworks Rg-A USD \| US3580541049	12.24 10.01.2026	11.74 09.01.2026	+4.26% +0.50	12.01 300	12.22 100	-0.08%
Friedman Ind Rg USD \| US3584351056	19.69 10.01.2026	19.51 09.01.2026	+0.92% +0.18	8.08 100	- -	-3.90%
Frmrs & Merch Bn Rg USD \| US30779N1054	25.18 10.01.2026	25.16 09.01.2026	+0.08% +0.02	21.07 100	40.28 200	+1.86%
Frontdoor Rg USD \| US35905A1097	61.26 10.01.2026	60.28 09.01.2026	+1.63% +0.98	51.24 100	98.01 200	+6.19%
Frontir Grop Hld Rg USD \| US35909R1086	5.30 10.01.2026	4.82 09.01.2026	+9.96% +0.48	4.81 1'300	5.80 100	+12.53%
FrontView Rg USD \| US35922N1000	15.62 09.01.2026	15.70 08.01.2026	-0.51% -0.08	- -	- -	+5.83%
FRP Holdings Rg USD \| US30292L1070	23.30 10.01.2026	23.45 09.01.2026	-0.64% -0.15	19.94 100	26.02 100	+2.24%
FS Bancorp Rg USD \| US30263Y1047	41.56 10.01.2026	41.84 09.01.2026	-0.67% -0.28	33.37 100	66.08 100	+0.95%
Fst Cwth Finl Rg USD \| US3198291078	17.26 09.01.2026	17.52 08.01.2026	-1.48% -0.26	- -	- -	+2.37%
FTAI Infra Rg USD \| US35953C1062	4.93 10.01.2026	5.08 09.01.2026	-2.95% -0.15	4.73 100	6.34 100	+6.94%
FuboTV Rg-A USD \| US35953D1046	2.56 09.01.2026	2.48 08.01.2026	+3.23% +0.08	- -	- -	+1.59%
Fulcrum Thera Rg USD \| US3596161097	9.85 10.01.2026	10.11 09.01.2026	-2.57% -0.26	10.15 800	10.55 100	-12.91%
Fulgent Genetics Rg USD \| US3596641098	27.85 10.01.2026	27.89 09.01.2026	-0.14% -0.04	17.03 100	32.45 100	+6.01%
Fulton Financial Rg USD \| US3602711000	19.80 10.01.2026	19.89 09.01.2026	-0.45% -0.09	15.55 100	19.92 200	+2.43%
Funko-A Rg USD \| US3610081057	3.67 10.01.2026	3.91 09.01.2026	-6.14% -0.24	3.34 100	4.11 100	+7.94%
FutureFuel Rg USD \| US36116M1062	3.32 09.01.2026	3.26 08.01.2026	+1.84% +0.06	- -	- -	+4.08%
FVCBankcorp Rg USD \| US36120Q1013	14.07 10.01.2026	13.98 09.01.2026	+0.64% +0.09	13.65 100	22.29 100	+1.15%
G-III Apparel Gr Rg USD \| US36237H1014	29.86 10.01.2026	30.31 09.01.2026	-1.48% -0.45	24.34 100	47.77 200	+3.11%
Gaia Rg-A USD \| US36269P1049	3.63 10.01.2026	3.50 09.01.2026	+3.71% +0.13	1.46 100	- -	0.00%
Gambling Grp Rg USD \| JE00BL970N11	5.18 10.01.2026	5.29 09.01.2026	-2.08% -0.11	4.68 100	5.68 500	-5.13%
Garrett Motion Rg USD \| US3665051054	18.16 10.01.2026	18.17 09.01.2026	-0.06% -0.01	17.36 200	18.27 200	+4.19%
GATX Rg USD \| US3614481030	175.88 09.01.2026	177.85 08.01.2026	-1.11% -1.97	- -	- -	+3.70%
GBank Finl Hldg Rg USD \| US36166F1003	31.08 10.01.2026	31.67 09.01.2026	-1.86% -0.59	12.75 100	- -	-8.29%
GCM Grosvenor Rg-A USD \| US36831E1082	11.63 10.01.2026	11.60 09.01.2026	+0.26% +0.03	11.40 100	12.97 100	+2.74%
GCT Rg-A USD \| KYG386441037	41.80 10.01.2026	41.71 09.01.2026	+0.22% +0.09	41.00 100	41.80 200	+6.42%
Genco Shipping Rg USD \| MHY2685T1313	18.80 09.01.2026	19.65 08.01.2026	-4.33% -0.85	- -	- -	+2.01%
Gencor Industrie Rg USD \| US3686781085	13.64 08.01.2026	13.54 06.01.2026	+0.74% +0.10	- -	- -	+10.98%
GeneDx Hldg Rg USD \| US81663L2007	135.38 10.01.2026	137.47 09.01.2026	-1.52% -2.09	118.30 100	152.60 100	+4.09%
Genesco Rg USD \| US3715321028	29.99 09.01.2026	29.19 08.01.2026	+2.74% +0.80	- -	- -	+21.07%
Genie Ener Rg-B USD \| US3722842081	14.25 09.01.2026	14.18 08.01.2026	+0.49% +0.07	- -	- -	+3.41%
Genius Sports Rg USD \| GG00BMF1JR16	10.70 09.01.2026	10.54 08.01.2026	+1.52% +0.16	- -	- -	-2.90%
Gentherm Rg USD \| US37253A1034	38.74 10.01.2026	39.05 09.01.2026	-0.79% -0.31	32.41 100	61.98 200	+6.52%
Genworth Finl Rg USD \| US37247D1063	9.00 09.01.2026	9.03 08.01.2026	-0.33% -0.03	- -	- -	-0.33%
GEO Group REIT Rg USD \| US36162J1060	17.50 09.01.2026	16.74 08.01.2026	+4.54% +0.76	- -	- -	+8.56%
German Amer Banc Rg USD \| US3738651047	40.23 10.01.2026	40.62 09.01.2026	-0.96% -0.39	22.75 100	44.85 100	+2.68%
Geron Rg USD \| US3741631036	1.34 10.01.2026	1.37 09.01.2026	-2.19% -0.03	1.20 200	1.39 100	+1.52%
Getty Images Rg-A USD \| US3742751056	1.30 09.01.2026	1.29 08.01.2026	+0.78% +0.01	- -	- -	-2.99%
Getty Realty REI Rg USD \| US3742971092	28.27 09.01.2026	28.27 08.01.2026	0.00% 0.00	- -	- -	+3.29%
Gevo Rg USD \| US3743964062	1.99 10.01.2026	1.99 09.01.2026	0.00% 0.00	1.95 400	2.13 400	-0.50%
Gibraltar Inds Rg USD \| US3746891072	53.05 10.01.2026	51.56 09.01.2026	+2.89% +1.49	23.32 100	- -	+7.30%
Ginkgo Bio Rg-A USD \| US37611X2099	9.24 09.01.2026	9.06 08.01.2026	+1.99% +0.18	- -	- -	+11.19%
Glacier Bancorp Rg USD \| US37637Q1058	47.19 09.01.2026	47.47 08.01.2026	-0.59% -0.28	- -	- -	+7.13%
Gladst Land REIT Rg USD \| US3765491010	9.43 10.01.2026	9.39 09.01.2026	+0.43% +0.04	8.59 100	10.85 100	+3.06%
Gladsto Com REIT Rg USD \| US3765361080	11.20 10.01.2026	11.14 09.01.2026	+0.54% +0.06	9.86 100	12.26 100	+4.97%
Glaukos Rg USD \| US3773221029	112.92 09.01.2026	114.15 08.01.2026	-1.08% -1.23	- -	- -	+0.01%
Glb Bsns Trvl Rg-A USD \| US37890B1008	8.15 09.01.2026	8.25 08.01.2026	-1.21% -0.10	- -	- -	+6.54%
Glb Industrial Rg USD \| US37892E1029	30.85 09.01.2026	30.89 08.01.2026	-0.13% -0.04	- -	- -	+5.58%
Glbl Med REIT Rg USD \| US37954A3032	35.28 09.01.2026	34.86 08.01.2026	+1.20% +0.42	- -	- -	+4.56%
Glbl Net Ls REIT Rg USD \| US3793782018	8.95 09.01.2026	8.89 08.01.2026	+0.67% +0.06	- -	- -	+4.07%
Global Water Res Rg USD \| US3794631024	8.50 10.01.2026	8.41 09.01.2026	+1.07% +0.09	8.42 100	11.94 100	+0.59%
Globalstar Rg USD \| US3789735079	60.00 10.01.2026	59.76 09.01.2026	+0.40% +0.24	52.10 100	60.51 200	-1.70%
Gogo Rg USD \| US38046C1099	5.24 10.01.2026	5.08 09.01.2026	+3.15% +0.16	4.60 2'000	5.75 100	+12.45%
GoHealth Rg-A USD \| US38046W2044	2.38 10.01.2026	2.36 09.01.2026	+0.85% +0.02	0.952 100	- -	+10.70%
Golar LNG Rg USD \| BMG9456A1009	38.93 10.01.2026	39.44 09.01.2026	-1.29% -0.51	38.84 100	39.51 100	+4.62%
Gold.com Rg USD \| US00181T1079	39.00 09.01.2026	38.07 08.01.2026	+2.44% +0.93	- -	- -	+14.54%
Golden Entertain Rg USD \| US3810131017	27.49 10.01.2026	27.26 09.01.2026	+0.84% +0.23	24.16 100	33.97 100	+1.10%
Goldn Matrix Grp Rg USD \| US3810983003	0.6753 10.01.2026	0.6316 09.01.2026	+6.92% +0.0437	0.6146 100	0.7494 100	-15.67%
Goodyear T & Rub Rg USD \| US3825501014	9.23 10.01.2026	9.16 09.01.2026	+0.76% +0.07	8.39 100	9.30 100	+5.37%
Goosehead Ins-A Rg USD \| US38267D1090	74.88 10.01.2026	74.80 09.01.2026	+0.11% +0.08	30.71 100	- -	+1.67%
Gorman-Rupp Rg USD \| US3830821043	50.66 09.01.2026	50.90 08.01.2026	-0.47% -0.24	- -	- -	+6.09%
Gossamer Bio Rg USD \| US38341P1021	2.50 10.01.2026	2.50 09.01.2026	0.00% 0.00	2.30 100	2.55 100	-19.35%
Graham Corp Rg USD \| US3845561063	70.95 09.01.2026	69.35 08.01.2026	+2.31% +1.60	- -	- -	+10.46%
Graham Hldg Rg USD \| US3846371041	1'145.98 09.01.2026	1'138.66 08.01.2026	+0.64% +7.32	- -	- -	+4.31%
GRAIL Rg USD \| US3847471014	100.10 10.01.2026	98.04 09.01.2026	+2.10% +2.06	88.71 100	102.00 300	+16.95%
Granite Construc Rg USD \| US3873281071	120.91 09.01.2026	119.29 08.01.2026	+1.36% +1.62	- -	- -	+4.82%
Granite Ridge Rg USD \| US3874321074	4.33 09.01.2026	4.37 08.01.2026	-0.92% -0.04	- -	- -	-7.87%
Gray Media Rg USD \| US3893751061	4.43 09.01.2026	4.44 08.01.2026	-0.23% -0.01	- -	- -	-8.47%
Great Lakes Dred Rg USD \| US3906071093	13.31 10.01.2026	13.10 09.01.2026	+1.60% +0.21	13.12 100	15.30 100	+1.45%
Great Southern B Rg USD \| US3909051076	62.43 10.01.2026	63.38 09.01.2026	-1.50% -0.95	61.00 100	99.88 200	+1.41%
Green Brick Part Rg USD \| US3927091013	72.05 09.01.2026	67.40 08.01.2026	+6.90% +4.65	- -	- -	+14.99%
Green Dot Rg-A USD \| US39304D1028	12.54 09.01.2026	12.76 08.01.2026	-1.72% -0.22	- -	- -	-2.11%
Green Plains Rg USD \| US3932221043	10.57 10.01.2026	10.30 09.01.2026	+2.62% +0.27	8.58 100	11.66 100	+7.86%
Greenbrier Cos Rg USD \| US3936571013	47.86 09.01.2026	53.34 08.01.2026	-10.27% -5.48	- -	- -	+2.40%
Greene County Ba Rg USD \| US3943571071	22.24 10.01.2026	22.25 09.01.2026	-0.04% -0.01	18.51 100	35.46 100	+0.04%
Greenlight Cap RE A USD \| KYG4095J1094	13.88 10.01.2026	14.27 09.01.2026	-2.73% -0.39	12.58 100	15.73 100	-4.80%
Greif-A USD \| US3976241071	72.05 09.01.2026	71.29 08.01.2026	+1.07% +0.76	- -	- -	+6.43%
Greif-B USD \| US3976242061	81.65 09.01.2026	80.68 08.01.2026	+1.20% +0.97	- -	- -	+9.32%
Grid Dyn Hldg Rg-A USD \| US39813G1094	9.55 10.01.2026	9.86 09.01.2026	-3.14% -0.31	9.36 100	10.34 100	+5.76%
Griffon Rg USD \| US3984331021	81.15 09.01.2026	77.63 08.01.2026	+4.53% +3.52	- -	- -	+10.18%
Grindr Rg USD \| US39854F1012	13.22 09.01.2026	13.20 08.01.2026	+0.15% +0.02	- -	- -	-2.36%
Grnwich LifeSci Rg USD \| US3968791083	25.28 10.01.2026	22.41 09.01.2026	+12.81% +2.87	22.15 100	29.43 100	+20.32%
Grocer Outl Hldg Rg USD \| US39874R1014	9.55 10.01.2026	9.55 09.01.2026	0.00% 0.00	6.57 100	12.21 100	-5.45%
Group I Automoti Rg USD \| US3989051095	402.65 09.01.2026	400.97 08.01.2026	+0.42% +1.68	- -	- -	+2.38%
Groupon Rg USD \| US3994732069	16.49 10.01.2026	16.61 09.01.2026	-0.72% -0.12	14.94 100	18.00 200	-6.36%
Guardant Health Rg USD \| US40131M1099	110.17 10.01.2026	108.74 09.01.2026	+1.32% +1.43	100.97 100	123.21 100	+7.86%
Guardian Rg-A USD \| US40145W1018	30.32 09.01.2026	30.94 08.01.2026	-2.00% -0.62	- -	- -	+0.76%
Gulfport Energy Rg USD \| US4026355028	174.05 09.01.2026	179.49 08.01.2026	-3.03% -5.44	- -	- -	-16.32%
Gyre Therap Rg USD \| US4037831033	7.40 10.01.2026	7.57 09.01.2026	-2.25% -0.17	6.57 100	9.00 100	+4.82%
H B Fuller Co Rg USD \| US3596941068	65.48 09.01.2026	63.26 08.01.2026	+3.51% +2.22	- -	- -	+10.12%
H2O America Rg USD \| US7843051043	51.59 10.01.2026	50.52 09.01.2026	+2.12% +1.07	- -	52.00 200	+5.31%
HA Sustain REIT Rg USD \| US41068X1000	33.46 09.01.2026	32.75 08.01.2026	+2.17% +0.71	- -	- -	+6.46%
Hackett Group Rg USD \| US4046091090	20.28 10.01.2026	20.28 09.01.2026	0.00% 0.00	16.89 100	32.44 200	+3.31%
Haemonetics Rg USD \| US4050241003	82.03 09.01.2026	84.04 08.01.2026	-2.39% -2.01	- -	- -	+2.35%
Hain Celestial G Rg USD \| US4052171000	1.18 10.01.2026	1.21 09.01.2026	-2.48% -0.03	1.01 100	1.34 100	+10.28%
Hallador Energy Rg USD \| US40609P1057	19.57 10.01.2026	18.63 09.01.2026	+5.05% +0.94	14.12 100	22.23 100	+2.78%
Hamilton Grup Rg-B USD \| BMG427061046	26.21 09.01.2026	26.92 08.01.2026	-2.64% -0.71	- -	- -	-6.06%
Hancock Whitney Rg USD \| US4101201097	68.07 10.01.2026	67.95 09.01.2026	+0.18% +0.12	27.91 100	- -	+6.89%
Hanmi Fin Rg USD \| US4104952043	28.02 10.01.2026	27.90 09.01.2026	+0.43% +0.12	23.09 100	44.83 200	+3.66%
Hanover Bncrp Rg USD \| US4107091096	22.80 10.01.2026	22.80 09.01.2026	0.00% 0.00	10.03 100	- -	-1.34%
Harmonic Rg USD \| US4131601027	9.63 10.01.2026	9.60 09.01.2026	+0.31% +0.03	7.28 100	10.97 100	-2.63%
Harmony Bioscien Rg USD \| US4131971040	38.55 10.01.2026	37.87 09.01.2026	+1.80% +0.68	34.76 100	41.76 100	+3.02%
Harrow Rg USD \| US4158581094	46.78 10.01.2026	51.04 09.01.2026	-8.35% -4.26	46.50 100	47.38 100	-4.53%
Haverty Furnitur Rg USD \| US4195961010	25.88 09.01.2026	25.63 08.01.2026	+0.98% +0.25	- -	- -	+10.79%
Hawaiian Electr Rg USD \| US4198701009	14.77 09.01.2026	13.66 08.01.2026	+8.13% +1.11	- -	- -	+20.08%
Hawkins Rg USD \| US4202611095	157.66 10.01.2026	153.69 09.01.2026	+2.58% +3.97	64.65 100	- -	+10.98%
Hawthorn Banc Rg USD \| US4204761039	31.90 10.01.2026	32.42 09.01.2026	-1.60% -0.52	25.74 100	50.40 100	-8.54%
HBT Financial Rg USD \| US4041111067	26.45 10.01.2026	26.82 09.01.2026	-1.38% -0.37	21.81 100	42.32 200	+2.32%
HCI Group Rg USD \| US40416E1038	174.02 09.01.2026	174.72 08.01.2026	-0.40% -0.70	- -	- -	-9.22%
Health Catalyst Rg USD \| US42225T1079	2.47 10.01.2026	2.45 09.01.2026	+0.82% +0.02	0.988 100	- -	+3.35%
Healthcare Svcs Rg USD \| US4219061086	19.31 10.01.2026	19.12 09.01.2026	+0.99% +0.19	13.36 100	21.84 200	+0.99%
HealthEquity Rg USD \| US42226A1079	94.15 10.01.2026	98.51 09.01.2026	-4.43% -4.36	90.01 100	112.89 100	+2.77%
Healthstream Rg USD \| US42222N1037	22.10 10.01.2026	22.30 09.01.2026	-0.90% -0.20	17.99 100	35.36 200	-4.20%
HeartFlow Rg USD \| US42238D1072	33.14 10.01.2026	33.47 09.01.2026	-0.99% -0.33	21.95 100	41.42 100	+13.69%
Heartland Expres Rg USD \| US4223471040	10.48 10.01.2026	10.43 09.01.2026	+0.48% +0.05	10.38 100	14.67 100	+16.06%
Hecla Mining Rg USD \| US4227041062	22.45 09.01.2026	21.01 08.01.2026	+6.85% +1.44	- -	- -	+16.99%
Helen of Troy Rg USD \| BMG4388N1065	19.395 10.01.2026	20.575 09.01.2026	-5.74% -1.18	16.95 100	21.80 100	-8.73%
Helios Tech Rg USD \| US42328H1095	60.59 09.01.2026	58.99 08.01.2026	+2.71% +1.60	- -	- -	+13.27%
Helix Energy Sol Rg USD \| US42330P1075	7.07 09.01.2026	6.98 08.01.2026	+1.29% +0.09	- -	- -	+12.76%
Helmerich&Payne Rg USD \| US4234521015	30.63 09.01.2026	31.41 08.01.2026	-2.48% -0.78	- -	- -	+6.80%
Herbalife Rg USD \| KYG4412G1010	14.98 09.01.2026	14.67 08.01.2026	+2.11% +0.31	- -	- -	+16.21%
Herc Holdings Rg USD \| US42704L1044	167.99 09.01.2026	168.74 08.01.2026	-0.44% -0.75	- -	- -	+13.22%
Heritage Commerc Rg USD \| US4269271098	12.52 10.01.2026	12.65 09.01.2026	-1.03% -0.13	10.19 100	19.98 100	+4.25%
Heritage Financi Rg USD \| US42722X1063	24.13 10.01.2026	24.55 09.01.2026	-1.71% -0.42	19.89 100	38.60 200	+2.03%
Heritage Insuran Rg USD \| US42727J1025	26.60 09.01.2026	27.23 08.01.2026	-2.31% -0.63	- -	- -	-9.09%
Heron Therapeuti Rg USD \| US4277461020	1.39 10.01.2026	1.27 09.01.2026	+9.45% +0.12	1.30 100	1.60 100	+6.92%
Hertz Global Rg USD \| US42806J7000	5.66 10.01.2026	5.60 09.01.2026	+1.07% +0.06	5.60 1'000	5.71 800	+10.12%
HF Foods Group Rg USD \| US40417F1093	2.24 10.01.2026	2.19 09.01.2026	+2.28% +0.05	1.82 100	2.60 100	+4.19%
HighPeak Energy Rg USD \| US43114Q1058	4.38 10.01.2026	4.26 09.01.2026	+2.82% +0.12	4.34 100	4.81 100	-7.59%
Hillenbrand Rg USD \| US4315711089	31.79 09.01.2026	31.81 08.01.2026	-0.06% -0.02	- -	- -	+0.22%
Hillman Soltns Rg USD \| US4316361090	9.82 10.01.2026	9.71 09.01.2026	+1.13% +0.11	9.73 100	15.71 200	+13.39%
Hilltop Holdings Rg USD \| US4327481010	34.95 09.01.2026	35.11 08.01.2026	-0.46% -0.16	- -	- -	+2.98%
Hilton Grand Rg USD \| US43283X1054	48.17 09.01.2026	47.07 08.01.2026	+2.34% +1.10	- -	- -	+7.64%
Himalaya Shippng Rg USD \| BMG4660A1036	9.24 09.01.2026	9.51 08.01.2026	-2.84% -0.27	- -	- -	+1.54%
Hims&Hers Hlth Rg-A USD \| US4330001060	31.69 09.01.2026	33.87 08.01.2026	-6.44% -2.18	- -	- -	-2.40%
Hingham Institut Rg USD \| US4333231029	276.57 10.01.2026	288.25 09.01.2026	-4.05% -11.68	158.08 40	300.14 40	-2.60%
Hippo Holdings Rg USD \| US4335392027	31.22 09.01.2026	31.59 08.01.2026	-1.17% -0.37	- -	- -	+3.79%
HireQuest Rg USD \| US4335351015	10.825 10.01.2026	10.78 09.01.2026	+0.42% +0.045	6.95 100	13.00 100	+3.00%
Hmlt Brn Hd-A-Rg USD \| US40701T1043	19.23 09.01.2026	16.93 08.01.2026	+13.59% +2.30	- -	- -	+16.90%
HNI Rg USD \| US4042511000	44.38 09.01.2026	43.65 08.01.2026	+1.67% +0.73	- -	- -	+5.57%
Holley Rg USD \| US43538H1032	3.99 09.01.2026	4.10 08.01.2026	-2.68% -0.11	- -	- -	-3.39%
Home Bancorp Rg USD \| US43689E1073	59.20 10.01.2026	60.32 09.01.2026	-1.86% -1.12	49.52 100	94.12 100	+2.42%
Home Bancshares Rg USD \| US4368932004	28.45 09.01.2026	28.75 08.01.2026	-1.04% -0.30	- -	- -	+2.41%
HomeTrust Bncsh Rg USD \| US4378721041	43.57 09.01.2026	44.24 08.01.2026	-1.51% -0.67	- -	- -	+1.47%
Honest Co Rg USD \| US4383331067	2.58 10.01.2026	2.63 09.01.2026	-1.90% -0.05	2.55 400	2.70 200	0.00%
Hope Bancorp Rg USD \| US43940T1097	11.57 10.01.2026	11.64 09.01.2026	-0.60% -0.07	11.23 100	11.62 100	+5.57%
Horace Mann Educ Rg USD \| US4403271046	44.48 09.01.2026	45.25 08.01.2026	-1.70% -0.77	- -	- -	-3.68%
Horizon Bancorp Rg USD \| US4404071049	17.03 10.01.2026	17.13 09.01.2026	-0.58% -0.10	16.52 100	17.11 100	+0.41%
Hovnann Entps Rg-A USD \| US4424874018	120.70 09.01.2026	106.17 08.01.2026	+13.69% +14.53	- -	- -	+23.74%
Hub Group-A USD \| US4433201062	46.47 10.01.2026	45.83 09.01.2026	+1.40% +0.64	23.82 100	46.78 100	+9.06%
Hudson Pacific Rg USD \| US4440974065	9.72 09.01.2026	10.08 08.01.2026	-3.57% -0.36	- -	- -	-10.25%
Hudson Technolog Rg USD \| US4441441098	7.15 10.01.2026	7.10 09.01.2026	+0.70% +0.05	5.86 100	8.60 100	+4.38%
Humacyte Rg USD \| US44486Q1031	1.17 10.01.2026	1.17 09.01.2026	0.00% 0.00	1.07 100	1.27 200	+21.81%
Huron Consulting Rg USD \| US4474621020	181.34 10.01.2026	178.52 09.01.2026	+1.58% +2.82	79.70 100	- -	+4.88%
Hut 8 Rg USD \| US44812J1043	60.04 10.01.2026	57.95 09.01.2026	+3.61% +2.09	59.31 100	59.64 100	+30.69%
Hyliion Hldg Rg-A USD \| US4491091074	1.945 09.01.2026	1.975 08.01.2026	-1.52% -0.03	- -	- -	+4.85%
Hyster Yale-A USD \| US4491721050	32.78 09.01.2026	32.63 08.01.2026	+0.46% +0.15	- -	- -	+10.33%
i3 Verticals-A Rg USD \| US46571Y1073	27.44 10.01.2026	27.25 09.01.2026	+0.70% +0.19	22.85 100	43.90 200	+8.93%
IBEX Rg USD \| BMG4690M1010	38.11 10.01.2026	38.00 09.01.2026	+0.29% +0.11	20.30 100	38.11 100	-0.18%
Ibotta Rg USD \| US4510511060	21.77 09.01.2026	22.00 08.01.2026	-1.05% -0.23	- -	- -	-4.22%
ICF Intl Rg USD \| US44925C1036	93.88 10.01.2026	92.44 09.01.2026	+1.56% +1.44	41.27 100	- -	+10.06%
Ichor Rg USD \| KYG4740B1059	23.77 10.01.2026	22.55 09.01.2026	+5.41% +1.22	21.44 100	25.01 400	+28.97%
ICU Medical Rg USD \| US44930G1076	152.99 10.01.2026	151.65 09.01.2026	+0.88% +1.34	62.73 100	- -	+7.23%
Idaho Strategic Rg USD \| US6458272050	48.785 09.01.2026	47.35 08.01.2026	+3.03% +1.435	- -	- -	+21.48%
IDEAYA Bioscienc Rg USD \| US45166A1025	37.38 10.01.2026	36.43 09.01.2026	+2.61% +0.95	24.60 100	43.52 100	+8.13%
IDT-B Rg USD \| US4489475073	50.94 09.01.2026	52.05 08.01.2026	-2.13% -1.11	- -	- -	-0.53%
IES Holdings Rg USD \| US44951W1062	389.92 10.01.2026	373.63 09.01.2026	+4.36% +16.29	286.94 40	530.79 40	+0.23%
iHeartMedia Rg-A USD \| US45174J5092	3.84 10.01.2026	3.98 09.01.2026	-3.52% -0.14	2.29 100	4.32 100	-7.69%
Imax Rg USD \| CA45245E1097	34.15 09.01.2026	33.86 08.01.2026	+0.86% +0.29	- -	- -	-7.60%
Immersion Rg USD \| US4525211078	6.55 10.01.2026	6.49 09.01.2026	+0.92% +0.06	5.77 100	7.12 100	-3.68%
ImmunityBio Rg USD \| US45256X1037	2.33 10.01.2026	2.24 09.01.2026	+4.02% +0.09	2.32 100	2.43 1'100	+17.68%
Immunome Rg USD \| US45257U1088	21.07 10.01.2026	20.45 09.01.2026	+3.03% +0.62	19.70 2'000	21.99 200	-1.91%
Immunovant Rg USD \| US45258J1025	26.03 10.01.2026	26.31 09.01.2026	-1.06% -0.28	23.88 100	26.40 700	+2.40%
Impinj Rg USD \| US4532041096	209.16 10.01.2026	208.47 09.01.2026	+0.33% +0.69	156.16 100	211.99 100	+20.20%
Independenc REIT Rg USD \| US45378A1060	17.32 09.01.2026	17.48 08.01.2026	-0.92% -0.16	- -	- -	-0.92%
Independent Bank Rg USD \| US4538361084	75.50 10.01.2026	76.20 09.01.2026	-0.92% -0.70	30.96 100	- -	+3.31%
Independent Bk Rg USD \| US4538386099	33.03 10.01.2026	33.52 09.01.2026	-1.46% -0.49	27.63 100	52.84 200	+1.54%
indie Smicndct Rg-A USD \| US45569U1016	3.96 10.01.2026	3.88 09.01.2026	+2.06% +0.08	3.54 300	4.41 100	+12.18%
Indivior Rg USD \| GB00BN4HT335	35.44 10.01.2026	35.51 09.01.2026	-0.20% -0.07	35.01 700	38.47 100	-1.23%
Indl Lt REIT SBI Rg USD \| US4562371066	6.28 10.01.2026	6.02 09.01.2026	+4.32% +0.26	4.94 100	7.46 100	+13.36%
Infinity Nat Rg-A USD \| US4569411030	13.74 09.01.2026	14.00 08.01.2026	-1.86% -0.26	- -	- -	-6.72%
Information Svc Rg USD \| US45675Y1047	5.90 10.01.2026	5.95 09.01.2026	-0.84% -0.05	4.39 100	8.22 100	+2.08%
Ingevity Rg USD \| US45688C1071	64.44 09.01.2026	63.78 08.01.2026	+1.03% +0.66	- -	- -	+8.89%
Ingles Mrkt Cl-A- USD \| US4570301048	69.49 10.01.2026	69.86 09.01.2026	-0.53% -0.37	28.50 100	- -	+1.37%
Inhibikase Thrp Rg USD \| US45719W2052	1.715 10.01.2026	1.67 09.01.2026	+2.69% +0.045	1.62 100	1.94 100	-16.34%
Inhibrx Bio Rg USD \| US45720N1037	72.86 10.01.2026	75.20 09.01.2026	-3.11% -2.34	29.15 100	- -	-7.77%
INmune Bio Rg-AI USD \| US45782T1051	1.49 10.01.2026	1.53 09.01.2026	-2.61% -0.04	1.38 100	1.72 100	-4.49%
Innodata Rg USD \| US4576422053	64.97 10.01.2026	63.69 09.01.2026	+2.01% +1.28	62.60 500	63.49 100	+27.52%
Innospec Rg USD \| US45768S1050	80.04 10.01.2026	79.99 09.01.2026	+0.06% +0.05	32.82 100	- -	+4.57%
Innov Inds REIT Rg USD \| US45781V1017	50.60 09.01.2026	49.86 08.01.2026	+1.48% +0.74	- -	- -	+6.84%
InnovAge Hldg Rg USD \| US45784A1043	5.30 10.01.2026	5.48 09.01.2026	-3.28% -0.18	3.52 100	6.32 100	+2.12%
Innovex Intl Rg USD \| US4576511079	23.50 09.01.2026	23.35 08.01.2026	+0.64% +0.15	- -	- -	+7.45%
Innoviva Rg USD \| US45781M1018	19.58 10.01.2026	19.65 09.01.2026	-0.36% -0.07	16.89 100	22.79 100	-2.05%
Innventure Rg USD \| US45784M1080	4.18 10.01.2026	4.13 09.01.2026	+1.21% +0.05	4.25 1'400	4.30 500	0.00%
Inogen Rg USD \| US45780L1044	7.03 10.01.2026	7.22 09.01.2026	-2.63% -0.19	5.72 100	8.87 100	+4.61%
Inseego Rg USD \| US45782B3024	10.43 10.01.2026	10.29 09.01.2026	+1.36% +0.14	4.18 100	- -	+1.56%
Insight Enterpri Rg USD \| US45765U1034	85.78 10.01.2026	87.47 09.01.2026	-1.93% -1.69	83.01 100	90.15 100	+5.29%
Insperity Rg USD \| US45778Q1076	44.97 09.01.2026	43.84 08.01.2026	+2.58% +1.13	- -	- -	+16.14%
Inspired Entrtmn Rg USD \| US45782N1081	9.50 10.01.2026	9.40 09.01.2026	+1.06% +0.10	7.92 100	15.20 200	+1.50%
Installed Bldn P Rg USD \| US45780R1014	296.43 09.01.2026	273.89 08.01.2026	+8.23% +22.54	- -	- -	+14.28%
Insteel Industri Rg USD \| US45774W1080	33.15 09.01.2026	32.89 08.01.2026	+0.79% +0.26	- -	- -	+4.67%
Intapp Rg USD \| US45827U1097	43.53 10.01.2026	44.13 09.01.2026	-1.36% -0.60	28.81 100	53.85 100	-5.00%
Integer Holdings Rg USD \| US45826H1095	84.31 09.01.2026	82.79 08.01.2026	+1.84% +1.52	- -	- -	+7.50%
Integra Life Hld Rg USD \| US4579852082	13.58 10.01.2026	13.86 09.01.2026	-2.02% -0.28	12.04 100	16.27 100	+9.34%
Intellia Therape Rg USD \| US45826J1051	10.38 10.01.2026	10.52 09.01.2026	-1.33% -0.14	10.31 900	10.53 100	+15.46%
InterDigital Rg USD \| US45867G1013	309.09 10.01.2026	306.69 09.01.2026	+0.78% +2.40	285.01 40	314.99 40	-2.92%
Interface Rg USD \| US4586653044	30.06 10.01.2026	29.55 09.01.2026	+1.73% +0.51	17.38 100	33.40 100	+7.66%
Interparfums Rg USD \| US4583341098	88.38 10.01.2026	88.20 09.01.2026	+0.20% +0.18	70.15 100	130.17 100	+4.18%
Intl Bancshares Rg USD \| US4590441030	69.86 10.01.2026	70.08 09.01.2026	-0.31% -0.22	28.65 100	- -	+5.15%
Intl Money Exps Rg USD \| US46005L1017	15.47 10.01.2026	15.47 09.01.2026	0.00% 0.00	13.86 100	15.50 100	+0.72%
Intrepid Potash Rg USD \| US46121Y2019	30.16 09.01.2026	29.33 08.01.2026	+2.83% +0.83	- -	- -	+8.76%
Intrntnl Seaways Rg USD \| MHY410531021	54.41 09.01.2026	54.51 08.01.2026	-0.18% -0.10	- -	- -	+12.07%
Intuitive Mach Rg-A USD \| US46125A1007	18.56 10.01.2026	19.63 09.01.2026	-5.45% -1.07	18.16 100	18.30 200	+14.36%
InvenTrust REIT Rg USD \| US46124J2015	28.70 09.01.2026	29.17 08.01.2026	-1.61% -0.47	- -	- -	+1.74%
Invesco Mtg REIT Rg USD \| US46131B7047	8.54 09.01.2026	8.41 08.01.2026	+1.55% +0.13	- -	- -	+1.55%
Investar Hldg Rg USD \| US46134L1052	26.90 10.01.2026	27.18 09.01.2026	-1.03% -0.28	26.10 100	43.04 200	+0.67%
Investors Title Rg USD \| US4618041069	252.99 10.01.2026	253.785 09.01.2026	-0.31% -0.795	103.73 40	- -	+1.34%
IonQ Rg USD \| US46222L1089	49.45 09.01.2026	50.45 08.01.2026	-1.98% -1.00	- -	- -	+10.21%
Iovance Bthrptcs Rg USD \| US4622601007	2.45 10.01.2026	2.61 09.01.2026	-6.13% -0.16	2.45 200	2.52 900	-10.26%
iRadimed Rg USD \| US46266A1097	98.95 10.01.2026	100.00 09.01.2026	-1.05% -1.05	40.57 100	- -	+1.72%
iRhythm Technolg Rg USD \| US4500561067	179.43 10.01.2026	189.25 09.01.2026	-5.19% -9.82	78.86 100	- -	+1.12%
IronwoodPharma Rg-A USD \| US46333X1081	4.06 10.01.2026	3.98 09.01.2026	+2.01% +0.08	4.06 100	4.41 100	+20.47%
Ispire Tech Rg USD \| US46501C1009	2.49 10.01.2026	2.53 09.01.2026	-1.58% -0.04	2.13 100	3.05 100	-11.07%
Itron Rg USD \| US4657411066	99.31 10.01.2026	98.44 09.01.2026	+0.88% +0.87	95.79 100	133.51 100	+6.95%
Ivanhoe Electric Rg USD \| US46578C1080	16.73 09.01.2026	16.53 08.01.2026	+1.21% +0.20	- -	- -	+4.99%
J Wiley & Sons -A- USD \| US9682232064	31.39 09.01.2026	31.39 08.01.2026	0.00% 0.00	- -	- -	+2.48%
J&J Snack Foods Rg USD \| US4660321096	94.85 10.01.2026	93.71 09.01.2026	+1.22% +1.14	38.87 100	- -	+4.96%
J.Jill Rg USD \| US46620W2017	14.96 09.01.2026	15.22 08.01.2026	-1.71% -0.26	- -	- -	+9.04%
Jack in the Box Rg USD \| US4663671091	22.98 10.01.2026	22.57 09.01.2026	+1.82% +0.41	16.25 100	25.17 100	+21.27%
Jacksn Finl Rg-A USD \| US46817M1071	117.36 09.01.2026	117.28 08.01.2026	+0.07% +0.08	- -	- -	+10.04%
Jade Biosciences Rg USD \| US0080642061	13.53 10.01.2026	13.25 09.01.2026	+2.11% +0.28	10.06 100	15.41 100	-12.31%
JAI Rg USD \| KYG651631007	15.39 09.01.2026	15.25 08.01.2026	+0.92% +0.14	- -	- -	+16.59%
Jakks Pac Rg USD \| US47012E4035	18.14 10.01.2026	18.53 09.01.2026	-2.10% -0.39	16.65 100	21.66 100	+7.46%
Jamf Holding Rg USD \| US47074L1052	13.02 10.01.2026	13.03 09.01.2026	-0.08% -0.01	11.85 100	13.04 100	+0.08%
Janus Intl Grp Rg USD \| US47103N1063	7.07 09.01.2026	6.97 08.01.2026	+1.43% +0.10	- -	- -	+8.10%
Janux Therapeuts Rg USD \| US47103J1051	14.16 10.01.2026	13.91 09.01.2026	+1.80% +0.25	13.93 200	16.23 100	+2.61%
JBG SMITH REIT Rg USD \| US46590V1008	17.15 09.01.2026	17.13 08.01.2026	+0.12% +0.02	- -	- -	+0.82%
JBT Marel Rg USD \| US4778391049	156.04 09.01.2026	159.56 08.01.2026	-2.21% -3.52	- -	- -	+3.56%
Jefferson Cap Rg USD \| US47248R1032	23.30 10.01.2026	22.00 09.01.2026	+5.91% +1.30	23.30 400	37.28 100	+4.30%
JELD-WEN Holding Rg USD \| US47580P1030	2.75 09.01.2026	2.42 08.01.2026	+13.64% +0.33	- -	- -	+11.79%
JetBlue Airways Rg USD \| US4771431016	5.19 10.01.2026	5.04 09.01.2026	+2.98% +0.15	4.68 100	5.17 200	+14.07%
Jms Riv Gr Hldg USD \| US46990A1025	6.23 10.01.2026	6.34 09.01.2026	-1.74% -0.11	3.48 100	6.93 200	-2.04%
John B San Filip Rg USD \| US8004221078	70.85 10.01.2026	70.17 09.01.2026	+0.97% +0.68	29.05 100	- -	+0.35%
John Marsh Bncrp Rg USD \| US47805L1017	19.53 10.01.2026	19.83 09.01.2026	-1.51% -0.30	16.35 100	31.24 200	-2.30%
Johnson Outdoors-A USD \| US4791671088	44.02 10.01.2026	45.79 09.01.2026	-3.87% -1.77	35.57 100	70.43 200	+3.70%
Journey Medical Rg USD \| US48115J1097	7.27 10.01.2026	7.31 09.01.2026	-0.55% -0.04	6.54 100	9.10 100	-5.71%
Kadant Rg USD \| US48282T1043	319.22 09.01.2026	311.01 08.01.2026	+2.64% +8.21	- -	- -	+12.00%
Kaiser Alum Rg USD \| US4830077040	123.07 10.01.2026	122.60 09.01.2026	+0.38% +0.47	106.11 100	195.68 100	+7.15%
Kaltura Rg USD \| US4834671061	1.59 10.01.2026	1.58 09.01.2026	+0.63% +0.01	1.39 100	1.90 100	-3.05%
KalVista Pharmac Rg USD \| US4834971032	16.80 10.01.2026	15.82 09.01.2026	+6.19% +0.98	14.88 100	17.13 100	+4.02%
Karat Packaging Rg USD \| US48563L1017	24.26 10.01.2026	24.20 09.01.2026	+0.25% +0.06	14.59 100	28.69 100	+7.49%
KB Home Rg USD \| US48666K1097	61.61 09.01.2026	57.61 08.01.2026	+6.94% +4.00	- -	- -	+9.22%
Kearny Finl Rg USD \| US48716P1084	7.64 10.01.2026	7.72 09.01.2026	-1.04% -0.08	7.60 1'000	12.22 100	+3.10%
Kelly Svcs NVtgRg-A USD \| US4881522084	9.18 10.01.2026	9.05 09.01.2026	+1.44% +0.13	9.09 100	14.68 200	+4.32%
Kennametal Inc Rg USD \| US4891701009	30.73 09.01.2026	30.02 08.01.2026	+2.37% +0.71	- -	- -	+8.17%
Kennedy-Wilson Rg USD \| US4893981070	9.77 09.01.2026	9.93 08.01.2026	-1.61% -0.16	- -	- -	+1.03%
Keros Therap Rg USD \| US4923271013	19.20 10.01.2026	18.58 09.01.2026	+3.34% +0.62	16.47 100	22.76 100	-5.70%
Kestra Medical Rg USD \| BMG524411052	24.43 10.01.2026	26.65 09.01.2026	-8.33% -2.22	23.50 100	39.08 200	-7.88%
Kestrel Rg USD \| BMG5260K1027	8.49 10.01.2026	8.68 09.01.2026	-2.19% -0.19	3.49 100	- -	-17.09%
Kforce Rg USD \| US4937321010	34.17 09.01.2026	33.39 08.01.2026	+2.34% +0.78	- -	- -	+10.51%
Kimball Electron Rg USD \| US49428J1097	28.35 10.01.2026	28.34 09.01.2026	+0.04% +0.01	23.10 100	45.36 200	+1.91%
Kinetik Hldgs Rg-A USD \| US02215L2097	36.70 09.01.2026	36.49 08.01.2026	+0.58% +0.21	- -	- -	+1.80%
Kingstone Cos Rg USD \| US4967191051	17.26 10.01.2026	17.29 09.01.2026	-0.17% -0.03	15.60 100	21.88 100	+2.55%
Kingsway Fincl S Rg USD \| US4969042021	12.56 09.01.2026	12.33 08.01.2026	+1.87% +0.23	- -	- -	-6.62%
Kite Realty REIT Rg USD \| US49803T3005	23.38 09.01.2026	24.37 08.01.2026	-4.06% -0.99	- -	- -	-2.46%
KKR Real Es REIT Rg USD \| US48251K1007	7.96 09.01.2026	7.87 08.01.2026	+1.14% +0.09	- -	- -	-3.16%
KndrCare Lrng Rg USD \| US49456W1053	4.56 09.01.2026	4.49 08.01.2026	+1.56% +0.07	- -	- -	+5.56%
Knife River Rg USD \| US4988941047	79.85 09.01.2026	77.46 08.01.2026	+3.09% +2.39	- -	- -	+13.50%
Knowles Rg USD \| US49926D1090	23.13 09.01.2026	22.54 08.01.2026	+2.62% +0.59	- -	- -	+7.93%
Kodiak Gas Ser Rg USD \| US50012A1088	36.43 09.01.2026	36.49 08.01.2026	-0.16% -0.06	- -	- -	-2.59%
Kodiak Sciences Rg USD \| US50015M1099	27.72 10.01.2026	26.62 09.01.2026	+4.13% +1.10	22.90 100	29.95 100	-0.86%
Kohl's Rg USD \| US5002551043	20.54 09.01.2026	21.76 08.01.2026	-5.61% -1.22	- -	- -	+0.64%
Kolbr Glb Ener Rg USD \| CA50043K4063	3.38 10.01.2026	3.46 09.01.2026	-2.31% -0.08	3.12 100	3.61 100	-13.99%
Kontoor Brand Rg USD \| US50050N1037	61.83 09.01.2026	61.72 08.01.2026	+0.18% +0.11	- -	- -	+1.21%
Kopin Rg USD \| US5006001011	2.84 10.01.2026	2.94 09.01.2026	-3.40% -0.10	2.77 100	3.08 200	+21.37%
Koppers Hldgs Rg USD \| US50060P1066	28.33 09.01.2026	27.62 08.01.2026	+2.57% +0.71	- -	- -	+4.62%
Korn Ferry Rg USD \| US5006432000	68.98 09.01.2026	68.04 08.01.2026	+1.38% +0.94	- -	- -	+4.48%
Korro Bio Rg USD \| US5009461089	9.50 10.01.2026	9.15 09.01.2026	+3.83% +0.35	8.46 100	11.91 100	+18.60%
KORU Medical Sys Rg USD \| US7599101026	5.65 10.01.2026	5.81 09.01.2026	-2.75% -0.16	4.58 100	7.63 100	-2.75%
Kosmos Energy Rg USD \| US5006881065	0.9334 09.01.2026	0.9074 08.01.2026	+2.87% +0.026	- -	- -	+2.87%
Kratos Def&Sec Rg USD \| US50077B2079	113.70 10.01.2026	104.04 09.01.2026	+9.28% +9.66	114.00 200	116.50 100	+49.78%
Krispy Kreme Rg USD \| US50101L1061	4.28 10.01.2026	4.27 09.01.2026	+0.23% +0.01	4.22 800	4.58 100	+6.47%
Kronos Worldwide Rg USD \| US50105F1057	5.33 09.01.2026	5.22 08.01.2026	+2.11% +0.11	- -	- -	+20.59%
Krystal Biotech Rg USD \| US5011471027	261.41 10.01.2026	248.91 09.01.2026	+5.02% +12.50	108.28 100	- -	+6.03%
Kulicke & Soffa Rg USD \| US5012421013	55.35 10.01.2026	53.95 09.01.2026	+2.59% +1.40	52.46 200	57.99 200	+21.49%
KULR Technology Rg USD \| US50125G3074	3.36 09.01.2026	3.385 08.01.2026	-0.74% -0.025	- -	- -	+13.71%
Kura Oncology Rg USD \| US50127T1097	9.41 10.01.2026	9.55 09.01.2026	-1.47% -0.14	9.45 1'200	10.47 100	-9.43%
Kura Sushi USA Rg-A USD \| US5012701026	69.18 10.01.2026	64.93 09.01.2026	+6.55% +4.25	47.76 100	79.55 100	+32.20%
Kymera Therap Rg USD \| US5015751044	74.77 10.01.2026	74.98 09.01.2026	-0.28% -0.21	72.99 100	119.63 200	-3.91%
La-Z-Boy Rg USD \| US5053361078	39.58 09.01.2026	39.02 08.01.2026	+1.44% +0.56	- -	- -	+6.20%
LadderCap REIT Rg-A USD \| US5057431042	10.95 09.01.2026	10.79 08.01.2026	+1.48% +0.16	- -	- -	-0.36%
Lakeland Financi Rg USD \| US5116561003	57.125 10.01.2026	57.57 09.01.2026	-0.77% -0.445	47.55 100	90.82 100	+0.11%
Lakeland Ind Inc Rg USD \| US5117951062	8.87 10.01.2026	8.80 09.01.2026	+0.80% +0.07	7.80 100	9.94 100	+0.34%
Landmark Bancorp Rg USD \| US51504L1070	25.70 10.01.2026	26.48 09.01.2026	-2.95% -0.78	10.54 100	- -	-1.87%
Lands' End Rg USD \| US51509F1057	14.75 10.01.2026	15.03 09.01.2026	-1.86% -0.28	13.99 100	23.60 100	+1.58%
Lantheus Holding Rg USD \| US5165441032	67.56 10.01.2026	67.85 09.01.2026	-0.43% -0.29	54.83 100	68.76 100	+1.52%
Larimar Therap Rg USD \| US5171251003	3.33 10.01.2026	3.36 09.01.2026	-0.89% -0.03	3.06 100	3.88 100	-12.60%
Latham Group Rg USD \| US51819L1070	6.53 10.01.2026	6.24 09.01.2026	+4.65% +0.29	5.90 100	10.44 100	+2.83%
Laureate Edu Rg USD \| US5186132032	35.47 10.01.2026	35.49 09.01.2026	-0.06% -0.02	18.32 100	35.47 200	+5.35%
Lb Foster Rg USD \| US3500601097	28.40 10.01.2026	28.43 09.01.2026	-0.11% -0.03	23.76 100	45.44 200	+5.38%
LB Pharm Rg USD \| US50180M1080	20.73 10.01.2026	20.80 09.01.2026	-0.34% -0.07	8.30 100	- -	-6.87%
LCI Industries Rg USD \| US50189K1034	131.01 09.01.2026	128.67 08.01.2026	+1.82% +2.34	- -	- -	+7.97%
LCNB Rg USD \| US50181P1003	16.33 10.01.2026	16.65 09.01.2026	-1.92% -0.32	15.85 100	26.12 200	-0.37%
Legacy Housing Rg USD \| US52472M1018	21.38 10.01.2026	20.90 09.01.2026	+2.30% +0.48	17.39 100	34.20 200	+9.53%
LegalZoom.com USD \| US52466B1035	10.38 10.01.2026	10.33 09.01.2026	+0.48% +0.05	10.23 100	11.72 100	+4.53%
Legence Rg-A USD \| US52476L1098	44.50 10.01.2026	43.53 09.01.2026	+2.23% +0.97	42.71 200	70.75 100	+3.39%
Leggett & Platt Rg USD \| US5246601075	12.31 09.01.2026	12.06 08.01.2026	+2.07% +0.25	- -	- -	+11.91%
LeMaitre Vascula Rg USD \| US5255582018	85.00 10.01.2026	85.04 09.01.2026	-0.05% -0.04	34.85 100	- -	+4.81%
Lemonade Rg USD \| US52567D1072	79.65 09.01.2026	80.76 08.01.2026	-1.37% -1.11	- -	- -	+11.90%
LendingClub Rg USD \| US52603A2087	19.98 09.01.2026	20.67 08.01.2026	-3.34% -0.69	- -	- -	+5.49%
LendingTree Rg USD \| US52603B1070	62.91 10.01.2026	55.74 09.01.2026	+12.86% +7.17	62.27 100	63.68 2'500	+18.50%
LENSAR Rg USD \| US52634L1089	11.57 10.01.2026	11.67 09.01.2026	-0.86% -0.10	10.52 100	12.30 10'000	-0.52%
Lenz Ther Rg USD \| US52635N1037	14.87 10.01.2026	15.24 09.01.2026	-2.43% -0.37	13.67 100	16.78 100	-7.06%
Lexeo Rg USD \| US52886X1072	10.54 10.01.2026	9.47 09.01.2026	+11.30% +1.07	9.68 100	11.66 100	+6.14%
LGI Homes Rg USD \| US50187T1060	53.28 10.01.2026	46.77 09.01.2026	+13.92% +6.51	42.07 100	58.86 100	+24.02%
Liberty Ener Rg-A USD \| US53115L1044	19.67 09.01.2026	19.05 08.01.2026	+3.25% +0.62	- -	- -	+6.55%
Liberty Ltn-A Rg USD \| BMG9001E1021	7.06 10.01.2026	6.91 09.01.2026	+2.17% +0.15	6.27 100	7.74 100	-4.47%
Liberty Ltn-C Rg USD \| BMG9001E1286	7.16 10.01.2026	7.00 09.01.2026	+2.29% +0.16	6.36 100	8.12 100	-4.02%
Life Time Group Rg USD \| US53190C1027	28.45 09.01.2026	28.25 08.01.2026	+0.71% +0.20	- -	- -	+7.04%
LIFE360 Rg USD \| US5322061095	65.32 10.01.2026	65.06 09.01.2026	+0.40% +0.26	50.30 100	85.45 100	+1.84%
Lifecore Biomed Rg USD \| US5147661046	7.56 10.01.2026	7.77 09.01.2026	-2.70% -0.21	6.86 100	11.94 100	-7.58%
LifeMD Rg USD \| US53216B1044	3.86 10.01.2026	4.00 09.01.2026	-3.50% -0.14	4.02 500	4.29 100	+13.20%
LifeStance Hlth Rg USD \| US53228F1012	7.40 10.01.2026	7.38 09.01.2026	+0.27% +0.02	4.60 100	8.06 100	+5.11%
Lifevantage Rg USD \| US53222K2050	6.49 10.01.2026	6.34 09.01.2026	+2.37% +0.15	5.21 100	7.21 100	+5.36%
Lifeway Foods Rg USD \| US5319141090	22.78 10.01.2026	22.68 09.01.2026	+0.44% +0.10	19.90 100	31.39 100	-5.98%
Lifezone Mtl Rg USD \| IM00BLCY1J27	5.17 09.01.2026	5.11 08.01.2026	+1.17% +0.06	- -	- -	+21.08%
Ligand Pharma Rg USD \| US53220K5048	206.65 10.01.2026	200.065 09.01.2026	+3.29% +6.585	171.02 100	330.63 100	+9.30%
Lightbridge Rg USD \| US53224K3023	16.51 10.01.2026	16.11 09.01.2026	+2.48% +0.40	16.56 100	17.70 100	+30.62%
Limbach Hldgs Rg USD \| US53263P1057	78.55 10.01.2026	77.00 09.01.2026	+2.01% +1.55	32.72 100	- -	+0.90%
Limoneira Rg USD \| US5327461043	13.50 10.01.2026	13.26 09.01.2026	+1.81% +0.24	11.77 100	14.50 600	+6.93%
Lincoln Educ Svc Rg USD \| US5335351004	24.91 10.01.2026	24.70 09.01.2026	+0.85% +0.21	20.21 100	39.85 200	+3.15%
Lindblad Expedit Rg USD \| US5352191093	15.04 10.01.2026	14.73 09.01.2026	+2.10% +0.31	13.48 100	16.78 100	+4.30%
Lindsay Rg USD \| US5355551061	125.14 09.01.2026	126.64 08.01.2026	-1.18% -1.50	- -	- -	+6.17%
LINKBANCORP Rg USD \| US53578P1057	8.41 10.01.2026	8.58 09.01.2026	-1.98% -0.17	5.23 100	9.66 100	+1.82%
Lionsgate Rg USD \| CA53626N1024	8.99 09.01.2026	9.00 08.01.2026	-0.11% -0.01	- -	- -	-1.53%
Liquidia Rg USD \| US53635D2027	35.86 10.01.2026	31.76 09.01.2026	+12.91% +4.10	36.53 300	39.28 200	+3.97%
Liquidity Servic Rg USD \| US53635B1070	31.30 10.01.2026	31.22 09.01.2026	+0.26% +0.08	27.73 100	34.88 100	+3.27%
LivaNova Rg USD \| GB00BYMT0J19	64.41 10.01.2026	64.95 09.01.2026	-0.83% -0.54	48.78 100	74.87 100	+4.68%
Live Oak Banksha Rg USD \| US53803X1054	36.63 09.01.2026	37.49 08.01.2026	-2.29% -0.86	- -	- -	+6.64%
LiveRamp Hldg Rg USD \| US53815P1084	27.90 09.01.2026	27.77 08.01.2026	+0.47% +0.13	- -	- -	-5.01%
LiveWire Grp Rg USD \| US53838J1051	3.00 09.01.2026	3.12 08.01.2026	-3.85% -0.12	- -	- -	-32.13%
loanDepot Rg-A USD \| US53946R1068	2.91 09.01.2026	2.44 08.01.2026	+19.26% +0.47	- -	- -	+40.58%
Logistic Rg USD \| KYG5557R1092	2.61 06.01.2026	2.685 05.01.2026	-2.79% -0.075	- -	- -	+22.54%
LSB Industries Rg USD \| US5021601043	9.30 09.01.2026	9.28 08.01.2026	+0.22% +0.02	- -	- -	+9.41%
LSI Industries Rg USD \| US50216C1080	19.29 10.01.2026	19.10 09.01.2026	+0.99% +0.19	16.47 100	30.77 100	+5.29%
LTC Prop REIT Rg USD \| US5021751020	35.48 09.01.2026	35.61 08.01.2026	-0.37% -0.13	- -	- -	+3.20%
Lucid Diagnostcs Rg USD \| US54948X1090	1.18 10.01.2026	1.23 09.01.2026	-4.07% -0.05	1.16 100	1.37 100	+8.26%
Lumen Tech Rg USD \| US5502411037	7.91 09.01.2026	8.17 08.01.2026	-3.18% -0.26	- -	- -	+1.80%
Lument Fin REIT Rg USD \| US55025L1089	1.43 09.01.2026	1.39 08.01.2026	+2.88% +0.04	- -	- -	+1.42%
Luxfer Holdings Rg USD \| GB00BNK03D49	14.31 09.01.2026	14.10 08.01.2026	+1.49% +0.21	- -	- -	+5.76%
LXP Industrial Rg USD \| US5290434084	50.07 09.01.2026	50.58 08.01.2026	-1.01% -0.51	- -	- -	+0.99%
M-tron Inds Rg USD \| US55380K1097	65.02 09.01.2026	62.81 08.01.2026	+3.52% +2.21	- -	- -	+20.41%
M/I Homes Rg USD \| US55305B1017	139.34 09.01.2026	131.82 08.01.2026	+5.70% +7.52	- -	- -	+8.90%
Macerich REIT Rg USD \| US5543821012	18.32 09.01.2026	18.43 08.01.2026	-0.60% -0.11	- -	- -	-0.76%
Madison Squ Rg USD \| US5582561032	55.01 09.01.2026	54.91 08.01.2026	+0.18% +0.10	- -	- -	+2.08%
Madrigal Pharmct Rg USD \| US5588681057	514.06 10.01.2026	556.22 09.01.2026	-7.58% -42.16	510.01 40	534.99 40	-11.73%
Magnera Rg USD \| US55939A1079	14.68 09.01.2026	14.54 08.01.2026	+0.96% +0.14	- -	- -	-3.04%
Magnite Rg USD \| US55955D1000	16.17 10.01.2026	16.60 09.01.2026	-2.59% -0.43	14.74 100	16.44 200	-0.37%
Magnolia Oil Rg-A USD \| US5596631094	22.27 09.01.2026	22.21 08.01.2026	+0.27% +0.06	- -	- -	+1.74%
MainStreet Bancs Rg USD \| US56064Y1001	20.03 10.01.2026	20.31 09.01.2026	-1.38% -0.28	8.22 100	- -	-1.62%
Malibu Boats Rg-A USD \| US56117J1007	32.78 10.01.2026	32.38 09.01.2026	+1.24% +0.40	20.23 100	35.58 100	+16.20%
Mama's Creations Rg USD \| US56146T1034	12.87 10.01.2026	12.76 09.01.2026	+0.86% +0.11	11.57 100	15.26 100	-4.60%
Mammoth Enrgy Rg USD \| US56155L1089	2.11 10.01.2026	1.96 09.01.2026	+7.65% +0.15	1.85 100	2.58 100	+14.05%
Manitowoc Comp Rg USD \| US5635714059	13.55 09.01.2026	13.37 08.01.2026	+1.35% +0.18	- -	- -	+13.01%
MannKind Rg USD \| US56400P7069	5.85 10.01.2026	6.01 09.01.2026	-2.66% -0.16	5.31 100	6.39 100	+3.17%
MapLight Therape Rg USD \| US56565P1030	18.02 10.01.2026	17.19 09.01.2026	+4.83% +0.83	7.39 100	- -	+2.59%
Mar LfSci Hldg Rg-A USD \| US56600D1072	3.93 10.01.2026	3.85 09.01.2026	+2.08% +0.08	3.09 100	4.32 100	+20.92%
Mara Hldgs Rg USD \| US5657881067	10.22 10.01.2026	10.44 09.01.2026	-2.11% -0.22	10.18 100	10.19 200	+13.81%
Marcus & Milli Rg USD \| US5663241090	26.14 09.01.2026	26.91 08.01.2026	-2.86% -0.77	- -	- -	-4.21%
Marcus Rg USD \| US5663301068	15.25 09.01.2026	15.27 08.01.2026	-0.13% -0.02	- -	- -	-1.68%
Marex Grp Rg USD \| GB00BMT7GT62	38.13 10.01.2026	38.27 09.01.2026	-0.37% -0.14	37.68 100	45.94 100	-0.60%
Marine Products Rg USD \| US5684271084	9.47 09.01.2026	9.44 08.01.2026	+0.32% +0.03	- -	- -	+8.11%
Marinemax Rg USD \| US5679081084	27.77 09.01.2026	27.55 08.01.2026	+0.80% +0.22	- -	- -	+14.61%
MarketWise Rg-A USD \| US57064P2065	15.10 10.01.2026	14.725 09.01.2026	+2.55% +0.375	14.75 100	17.40 200	+0.53%
Marqeta Rg-A USD \| US57142B1044	4.73 10.01.2026	4.81 09.01.2026	-1.66% -0.08	4.12 100	5.17 100	-0.42%
Marriott Vct Wld Rg USD \| US57164Y1073	65.37 09.01.2026	63.44 08.01.2026	+3.04% +1.93	- -	- -	+13.31%
Marten Trans Ltd Rg USD \| US5730751089	12.85 10.01.2026	12.80 09.01.2026	+0.39% +0.05	12.73 100	14.54 100	+12.92%
MasterBrand Rg-WI USD \| US57638P1049	12.28 09.01.2026	11.64 08.01.2026	+5.50% +0.64	- -	- -	+11.23%
Materion Rg USD \| US5766901012	137.97 09.01.2026	136.22 08.01.2026	+1.28% +1.75	- -	- -	+10.98%
Mativ Holdings Rg USD \| US8085411069	13.08 09.01.2026	12.73 08.01.2026	+2.75% +0.35	- -	- -	+7.65%
Matrix Service Rg USD \| US5768531056	12.39 10.01.2026	12.11 09.01.2026	+2.31% +0.28	10.38 100	19.82 200	+5.90%
Matson Rg USD \| US57686G1058	132.00 09.01.2026	131.09 08.01.2026	+0.69% +0.91	- -	- -	+6.84%
Matthews Intl -A- USD \| US5771281012	28.56 10.01.2026	27.93 09.01.2026	+2.26% +0.63	23.35 100	45.69 200	+9.34%
Maui Land&Pineap Rg USD \| US5773451019	16.84 09.01.2026	16.98 08.01.2026	-0.82% -0.14	- -	- -	-0.59%
MaxCyte Rg USD \| US57777K1060	1.43 10.01.2026	1.47 09.01.2026	-2.72% -0.04	1.43 300	1.62 100	-7.74%
Maximus Rg USD \| US5779331041	97.05 09.01.2026	94.92 08.01.2026	+2.24% +2.13	- -	- -	+12.43%
MaxLinear Rg USD \| US57776J1007	19.00 10.01.2026	18.57 09.01.2026	+2.32% +0.43	16.33 100	20.50 200	+9.01%
Mayville Engr Co Rg USD \| US5786051079	18.41 09.01.2026	18.29 08.01.2026	+0.66% +0.12	- -	- -	-1.66%
Maze Thera Rg USD \| US5787841007	40.32 10.01.2026	38.95 09.01.2026	+3.52% +1.37	37.60 100	45.12 100	-2.68%
MBIA Rg USD \| US55262C1009	7.14 09.01.2026	7.60 08.01.2026	-6.05% -0.46	- -	- -	-0.28%
MBX Bio Rg USD \| US55287L1017	31.66 10.01.2026	30.72 09.01.2026	+3.06% +0.94	32.23 100	38.88 100	+0.38%
Mc Grath Rent Rg USD \| US5805891091	108.33 10.01.2026	108.93 09.01.2026	-0.55% -0.60	47.62 100	- -	+3.24%
MCGRA Rg USD \| US5809071039	15.87 09.01.2026	15.01 08.01.2026	+5.73% +0.86	- -	- -	-3.82%
Mechanics Ban Rg USD \| US43785V1026	14.83 10.01.2026	14.91 09.01.2026	-0.54% -0.08	6.09 100	- -	+1.37%
Medallion Financ Rg USD \| US5839281061	10.17 10.01.2026	10.35 09.01.2026	-1.74% -0.18	9.22 100	16.17 100	-1.17%
MediaAlpha Rg-A USD \| US58450V1044	11.60 09.01.2026	11.71 08.01.2026	-0.94% -0.11	- -	- -	-10.42%
Medifast Rg USD \| US58470H1014	11.42 09.01.2026	11.03 08.01.2026	+3.54% +0.39	- -	- -	+6.93%
MediWound Rg USD \| IL0011316309	18.70 10.01.2026	19.30 09.01.2026	-3.11% -0.60	16.92 100	21.49 100	+1.30%
MeiraGTx Rg USD \| KYG596651029	7.41 10.01.2026	7.28 09.01.2026	+1.79% +0.13	6.66 20'000	11.85 100	-6.79%
Mercantile Bank Rg USD \| US5873761044	48.94 10.01.2026	50.22 09.01.2026	-2.55% -1.28	40.01 100	77.81 100	+1.75%
Merchants Bancrp Rg USD \| US58844R1086	35.87 10.01.2026	35.85 09.01.2026	+0.06% +0.02	19.73 100	36.80 100	+5.31%
Mercury General Rg USD \| US5894001008	89.69 09.01.2026	90.85 08.01.2026	-1.28% -1.16	- -	- -	-4.65%
Mercury System Rg USD \| US5893781089	93.48 10.01.2026	88.74 09.01.2026	+5.34% +4.74	73.39 100	97.99 200	+28.04%
Meridian Rg USD \| US58958P1049	17.61 10.01.2026	17.65 09.01.2026	-0.23% -0.04	15.79 100	28.17 100	+0.17%
Merit Med Sys Rg USD \| US5898891040	86.38 10.01.2026	93.18 09.01.2026	-7.30% -6.80	81.04 100	137.34 100	-2.00%
Meritage Homes Rg USD \| US59001A1025	75.45 09.01.2026	68.36 08.01.2026	+10.37% +7.09	- -	- -	+14.67%
Mesa Laboratorie Rg USD \| US59064R1095	81.19 10.01.2026	84.28 09.01.2026	-3.67% -3.09	33.29 100	- -	+3.43%
Metallus Rg USD \| US8873991033	19.31 09.01.2026	19.02 08.01.2026	+1.52% +0.29	- -	- -	+12.53%
Methode Electron Rg USD \| US5915202007	6.98 09.01.2026	7.04 08.01.2026	-0.85% -0.06	- -	- -	+5.12%
MetroCity Bksh Rg USD \| US59165J1051	26.93 10.01.2026	27.10 09.01.2026	-0.63% -0.17	22.20 100	43.08 200	+1.47%
MFA Fina REIT Rg USD \| US55272X6076	9.69 09.01.2026	9.57 08.01.2026	+1.25% +0.12	- -	- -	+4.08%
MGE Energy Rg USD \| US55277P1049	78.43 10.01.2026	78.05 09.01.2026	+0.49% +0.38	67.63 100	124.70 100	+0.01%
MGP Ingredients Rg USD \| US55303J1060	24.76 10.01.2026	24.75 09.01.2026	+0.04% +0.01	20.95 100	29.20 100	+1.89%
Miami Intl Rg USD \| US59356Q1085	42.33 09.01.2026	42.76 08.01.2026	-1.01% -0.43	- -	- -	-4.62%
Microvast Hldgs Rg USD \| US59516C1062	3.50 10.01.2026	3.52 09.01.2026	-0.57% -0.02	3.54 200	3.68 100	+25.00%
Microvision Rg USD \| US5949603048	0.9217 10.01.2026	0.9462 09.01.2026	-2.59% -0.0245	0.922 1'800	0.9516 500	+11.30%
Mid Penn Bancorp Rg USD \| US59540G1076	31.50 10.01.2026	31.68 09.01.2026	-0.57% -0.18	26.01 100	50.40 200	+1.55%
Middlefield Banc Rg USD \| US5963042040	34.46 10.01.2026	34.82 09.01.2026	-1.03% -0.36	28.83 100	55.13 200	-0.23%
Middlesex Water Rg USD \| US5966801087	51.70 10.01.2026	50.98 09.01.2026	+1.41% +0.72	20.68 100	- -	+2.54%
Midland Sts Banc Rg USD \| US5977421057	21.78 10.01.2026	22.16 09.01.2026	-1.71% -0.38	17.96 100	34.84 200	+2.88%
MidWestOne Finl Rg USD \| US5985111039	39.16 10.01.2026	40.27 09.01.2026	-2.76% -1.11	26.00 100	51.71 100	+1.71%
Miller Inds TN Rg USD \| US6005512040	39.59 09.01.2026	39.51 08.01.2026	+0.20% +0.08	- -	- -	+5.94%
MillerKnoll Rg USD \| US6005441000	19.61 10.01.2026	19.28 09.01.2026	+1.71% +0.33	16.04 100	21.44 100	+7.28%
MiMedx Group Rg USD \| US6024961012	6.10 10.01.2026	6.31 09.01.2026	-3.33% -0.21	5.57 100	8.72 100	-9.90%
Mind Medicine Rg USD \| CA60255C8850	13.84 10.01.2026	14.70 09.01.2026	-5.85% -0.86	13.93 200	14.31 100	+3.36%
Minerals Technol Rg USD \| US6031581068	66.25 09.01.2026	65.19 08.01.2026	+1.63% +1.06	- -	- -	+8.70%
Mineralys Rg USD \| US6031701013	33.37 10.01.2026	33.13 09.01.2026	+0.72% +0.24	33.16 100	33.99 100	-8.05%
Mirion Tech Rg-A USD \| US60471A1016	25.97 09.01.2026	24.26 08.01.2026	+7.05% +1.71	- -	- -	+10.89%
Mirum Rg Reg S-AI USD \| US6047491013	86.57 10.01.2026	81.60 09.01.2026	+6.09% +4.97	45.64 100	90.77 100	+9.60%
Mission Produce Rg USD \| US60510V1089	12.21 10.01.2026	12.08 09.01.2026	+1.08% +0.13	12.09 100	14.57 100	+5.26%
Mister Car Wash Rg USD \| US60646V1052	6.13 10.01.2026	5.92 09.01.2026	+3.55% +0.21	6.00 100	9.80 200	+10.25%
MISTRAS Group Rg USD \| US60649T1079	13.75 09.01.2026	13.46 08.01.2026	+2.15% +0.29	- -	- -	+8.70%
Mitek Systems Rg USD \| US6067102003	10.68 10.01.2026	10.58 09.01.2026	+0.95% +0.10	9.11 100	12.09 100	+1.23%
Mobile Infrastr Rg USD \| US60739N1019	2.83 10.01.2026	2.75 09.01.2026	+2.91% +0.08	1.17 100	- -	+10.98%
Modine Mfg Co Rg USD \| US6078281002	125.14 09.01.2026	120.00 08.01.2026	+4.28% +5.14	- -	- -	-6.27%
Modiv Indl Rg-C USD \| US60784B1017	14.33 09.01.2026	14.35 08.01.2026	-0.14% -0.02	- -	- -	-0.42%
Moelis & Co Rg-A USD \| US60786M1053	74.58 09.01.2026	74.31 08.01.2026	+0.36% +0.27	- -	- -	+8.50%
Monarch Casino&R Rg USD \| US6090271072	92.97 10.01.2026	94.10 09.01.2026	-1.20% -1.13	81.90 100	112.60 100	-2.85%
Monopar Therape Rg USD \| US61023L2079	63.00 10.01.2026	63.40 09.01.2026	-0.63% -0.40	25.20 100	- -	-3.52%
Monro Rg USD \| US6102361010	20.79 10.01.2026	20.19 09.01.2026	+2.97% +0.60	19.83 200	33.26 100	+3.74%
Montauk Rnw Rg USD \| US61218C1036	1.48 10.01.2026	1.58 09.01.2026	-6.33% -0.10	1.29 100	1.68 100	-11.38%
Monte Rosa Therp Rg USD \| US61225M1027	24.28 10.01.2026	25.31 09.01.2026	-4.07% -1.03	24.00 200	24.50 100	+54.85%
Montrose Environ Rg USD \| US6151111019	26.33 09.01.2026	25.75 08.01.2026	+2.25% +0.58	- -	- -	+6.04%
Moog -A- USD \| US6153942023	272.65 09.01.2026	262.98 08.01.2026	+3.68% +9.67	- -	- -	+11.95%
Motorcar Parts A Rg USD \| US6200711009	12.73 10.01.2026	12.86 09.01.2026	-1.01% -0.13	11.34 100	14.71 100	+3.16%
Movado Rg USD \| US6245801062	22.66 09.01.2026	22.41 08.01.2026	+1.12% +0.25	- -	- -	+9.89%
MstrCrft Bt Hldg Rg USD \| US57637H1032	21.38 10.01.2026	21.25 09.01.2026	+0.61% +0.13	16.47 100	23.98 100	+13.06%
Mtrpltn Bank Hld Rg USD \| US5917741044	79.97 09.01.2026	81.38 08.01.2026	-1.73% -1.41	- -	- -	+4.73%
Mueller Water Pro-A USD \| US6247581084	25.24 09.01.2026	25.00 08.01.2026	+0.96% +0.24	- -	- -	+5.96%
Murphy Oil Rg USD \| US6267171022	32.56 09.01.2026	32.74 08.01.2026	-0.55% -0.18	- -	- -	+4.19%
MVB Financial Rg USD \| US5538101024	26.00 10.01.2026	26.13 09.01.2026	-0.50% -0.13	21.64 100	41.60 200	+0.66%
Myers Ind Rg USD \| US6284641098	19.60 09.01.2026	19.60 08.01.2026	0.00% 0.00	- -	- -	+4.70%
Myomo Rg USD \| US62857J2015	0.9862 09.01.2026	0.9877 08.01.2026	-0.15% -0.0015	- -	- -	+6.15%
MYR Group Rg USD \| US55405W1045	222.39 10.01.2026	221.80 09.01.2026	+0.27% +0.59	186.55 100	257.24 100	+1.78%
Myriad Genetics Rg USD \| US62855J1043	6.58 10.01.2026	6.56 09.01.2026	+0.30% +0.02	3.98 100	6.88 100	+6.99%
N-able Rg USD \| US62878D1000	7.31 09.01.2026	7.27 08.01.2026	+0.55% +0.04	- -	- -	-2.27%
Nabor Industries Rg USD \| BMG6359F1370	63.41 09.01.2026	64.70 08.01.2026	-1.99% -1.29	- -	- -	+16.78%
Nacco Inds-A USD \| US6295791031	47.56 09.01.2026	47.80 08.01.2026	-0.50% -0.24	- -	- -	-3.02%
Nano Nuclear Rg USD \| US63010H1086	32.01 10.01.2026	33.05 09.01.2026	-3.15% -1.04	31.50 100	32.01 100	+33.32%
Nano-X Img Rg USD \| IL0011681371	2.97 10.01.2026	3.01 09.01.2026	-1.33% -0.04	2.85 500	2.98 8'700	+6.07%
NAPCO Sec Tech Rg USD \| US6304021057	42.15 10.01.2026	42.25 09.01.2026	-0.24% -0.10	37.83 100	46.20 100	+1.08%
Nat.Presto Ind. Rg USD \| US6372151042	117.62 09.01.2026	117.17 08.01.2026	+0.38% +0.45	- -	- -	+10.17%
Nathans Famous Rg USD \| US6323471002	90.75 10.01.2026	92.07 09.01.2026	-1.43% -1.32	37.21 100	- -	-3.01%
National Banksha Rg USD \| US6348651091	33.86 10.01.2026	34.00 09.01.2026	-0.41% -0.14	28.33 100	54.17 200	+0.98%
National Beverag Rg USD \| US6350171061	33.10 10.01.2026	32.94 09.01.2026	+0.49% +0.16	28.62 100	39.33 100	+3.79%
National Cine Rg USD \| US6353092066	3.81 10.01.2026	3.81 09.01.2026	0.00% 0.00	3.05 100	4.55 100	-2.06%
National Healthc Rg USD \| US6359061008	129.87 09.01.2026	131.98 07.01.2026	-1.60% -2.11	- -	- -	-3.20%
National Rsrch Rg USD \| US6373722023	19.72 10.01.2026	19.49 09.01.2026	+1.18% +0.23	15.81 100	23.51 100	+5.06%
National Vsn Hld Rg USD \| US63845R1077	26.34 10.01.2026	26.69 09.01.2026	-1.31% -0.35	21.83 100	42.14 200	+2.01%
Natl Bank Hldg Rg-A USD \| US6337071046	40.07 09.01.2026	40.43 08.01.2026	-0.89% -0.36	- -	- -	+5.42%
Natl Energy Svc Rg USD \| VGG6375R1073	17.64 10.01.2026	17.66 09.01.2026	-0.11% -0.02	16.50 1'000	20.71 100	+12.64%
Natl Health REIT Rg USD \| US63633D1046	77.38 09.01.2026	77.64 08.01.2026	-0.33% -0.26	- -	- -	+1.32%
Natural Gas Srvc Rg USD \| US63886Q1094	34.39 09.01.2026	34.89 08.01.2026	-1.43% -0.50	- -	- -	+2.20%
Natural GrVin Rg USD \| US63888U1088	25.04 09.01.2026	24.81 08.01.2026	+0.93% +0.23	- -	- -	-0.04%
Natures Sunshine Rg USD \| US6390271012	21.73 10.01.2026	22.00 09.01.2026	-1.23% -0.27	19.48 100	25.88 100	+0.70%
Navan Rg-A USD \| US6391931010	17.28 10.01.2026	17.89 09.01.2026	-3.41% -0.61	17.50 300	19.53 100	+1.17%
Navient Rg USD \| US63938C1080	13.00 10.01.2026	13.12 09.01.2026	-0.91% -0.12	12.74 100	15.54 100	0.00%
Navigator Hldgs Rg USD \| MHY621321089	17.95 09.01.2026	17.98 08.01.2026	-0.17% -0.03	- -	- -	+3.64%
Navitas Semicond Rg USD \| US63942X1063	10.07 10.01.2026	10.06 09.01.2026	+0.10% +0.01	9.92 400	9.94 400	+41.04%
NB Bancorp Rg USD \| US63945M1071	19.88 10.01.2026	19.99 09.01.2026	-0.55% -0.11	19.29 100	19.97 100	+0.30%
NBT Bancorp Rg USD \| US6287781024	42.88 10.01.2026	43.28 09.01.2026	-0.92% -0.40	38.49 100	47.00 100	+3.28%
NCR Atl Rg USD \| US63001N1063	40.72 09.01.2026	40.52 08.01.2026	+0.49% +0.20	- -	- -	+6.85%
NCR Voyix Rg USD \| US62886E1082	11.04 09.01.2026	10.76 08.01.2026	+2.60% +0.28	- -	- -	+8.24%
Nelnet-A USD \| US64031N1081	140.13 09.01.2026	141.13 08.01.2026	-0.71% -1.00	- -	- -	+5.39%
Neogen Rg USD \| US6404911066	9.62 10.01.2026	9.71 09.01.2026	-0.93% -0.09	8.65 100	10.44 100	+37.63%
Neogenomics Rg USD \| US64049M2098	13.16 10.01.2026	12.83 09.01.2026	+2.57% +0.33	11.75 100	14.57 100	+11.90%
Neonode Rg USD \| US64051M7092	1.91 10.01.2026	1.90 09.01.2026	+0.53% +0.01	1.69 100	2.09 100	+9.77%
NerdWallet Rg-A USD \| US64082B1026	13.90 10.01.2026	13.77 09.01.2026	+0.94% +0.13	13.63 100	15.08 100	+2.58%
Nerdy Rg-A USD \| US64081V1098	1.02 09.01.2026	1.06 08.01.2026	-3.77% -0.04	- -	- -	-1.92%
Net Lease Rg USD \| US64110Y1082	20.00 09.01.2026	20.29 08.01.2026	-1.43% -0.29	- -	- -	-22.45%
NET PWR Rg-A USD \| US64107A1051	2.78 09.01.2026	2.72 08.01.2026	+2.21% +0.06	- -	- -	+21.93%
Netgear Rg USD \| US64111Q1040	23.68 10.01.2026	23.35 09.01.2026	+1.41% +0.33	18.99 100	28.23 100	-3.47%
Netscout Systems Rg USD \| US64115T1043	26.91 10.01.2026	27.20 09.01.2026	-1.07% -0.29	24.15 100	29.50 100	-0.55%
NetSTREIT REIT Rg USD \| US64119V3033	17.28 09.01.2026	17.54 08.01.2026	-1.48% -0.26	- -	- -	-2.04%
Neurogene Rg USD \| US64135M1053	17.92 10.01.2026	18.68 09.01.2026	-4.07% -0.76	14.37 100	21.37 100	-13.01%
Neuronetics Rg USD \| US64131A1051	2.07 10.01.2026	1.96 09.01.2026	+5.61% +0.11	1.93 300	2.30 500	+50.00%
NeuroPace Rg USD \| US6412881053	16.73 10.01.2026	16.96 09.01.2026	-1.36% -0.23	14.56 100	18.45 100	+8.35%
New Frtrs Ener Rg-A USD \| US6443931000	1.18 10.01.2026	1.26 09.01.2026	-6.35% -0.08	1.15 3'000	1.26 1'000	+3.51%
New Jersey Res Rg USD \| US6460251068	46.47 09.01.2026	46.57 08.01.2026	-0.21% -0.10	- -	- -	+0.76%
Newmark Group-A Rg USD \| US65158N1028	17.25 10.01.2026	17.36 09.01.2026	-0.63% -0.11	14.29 100	20.07 100	-0.52%
Newsmax Inc. Rg-B USD \| US65250K1051	7.62 09.01.2026	7.80 08.01.2026	-2.31% -0.18	- -	- -	-1.42%
NewtekOne Rg USD \| US6525262035	13.29 10.01.2026	12.63 09.01.2026	+5.23% +0.66	12.90 100	15.85 100	+17.09%
NexPoint REIT Rg USD \| US65342V1017	14.19 09.01.2026	14.03 08.01.2026	+1.14% +0.16	- -	- -	+0.78%
NexPoint Rs REIT Rg USD \| US65341D1028	30.68 09.01.2026	30.67 08.01.2026	+0.03% +0.01	- -	- -	+1.93%
NexPt Divsfd RE USD \| US65340G2057	3.86 09.01.2026	3.71 08.01.2026	+4.04% +0.15	- -	- -	+0.78%
NextDecade Rg USD \| US65342K1051	4.89 10.01.2026	5.21 09.01.2026	-6.14% -0.32	4.49 100	4.96 100	-7.21%
Nextdoor Hldg Rg-A USD \| US65345M1080	1.98 09.01.2026	2.06 08.01.2026	-3.88% -0.08	- -	- -	-5.71%
NextNav Rg USD \| US65345N1063	14.32 10.01.2026	14.17 09.01.2026	+1.06% +0.15	11.48 100	15.80 100	-13.94%
Nextnrg Rg USD \| US6529411059	1.18 10.01.2026	1.12 09.01.2026	+5.36% +0.06	1.24 400	1.28 1'200	-18.62%
Nextpower Rg-A USD \| US65290E1010	91.17 10.01.2026	89.22 09.01.2026	+2.19% +1.95	88.00 500	91.62 100	+4.66%
NEXXEN Intl Rg USD \| IL0012165630	5.94 10.01.2026	5.87 09.01.2026	+1.19% +0.07	5.16 100	7.09 200	-9.17%
NI Holdings Rg USD \| US65342T1060	13.30 10.01.2026	13.36 09.01.2026	-0.45% -0.06	5.46 100	- -	0.00%
Niagen Biosci Rg USD \| US1710774076	6.52 10.01.2026	6.56 09.01.2026	-0.61% -0.04	6.50 100	7.00 300	+2.52%
Nicolet Bankshar Rg USD \| US65406E1029	123.58 09.01.2026	127.30 08.01.2026	-2.92% -3.72	- -	- -	+1.88%
NioCorp Devel Rg USD \| CA6544846091	6.30 10.01.2026	6.44 09.01.2026	-2.17% -0.14	6.30 200	6.47 100	+18.87%
Nkarta Rg USD \| US65487U1088	2.09 10.01.2026	2.11 09.01.2026	-0.95% -0.02	1.79 100	2.33 100	+12.97%
NL Industries Rg USD \| US6291564077	6.56 09.01.2026	5.75 08.01.2026	+14.09% +0.81	- -	- -	+19.93%
nLIGHT Rg USD \| US65487K1007	40.02 10.01.2026	40.03 09.01.2026	-0.02% -0.01	34.13 100	46.74 100	+6.69%
NMI Hldgs Rg USD \| US6292093050	40.48 10.01.2026	40.48 09.01.2026	0.00% 0.00	36.34 100	44.37 100	-0.76%
Noble Corp Rg-A USD \| GB00BMXNWH07	30.46 09.01.2026	30.22 08.01.2026	+0.79% +0.24	- -	- -	+7.86%
Nordic Amer Tank Rg USD \| BMG657731060	3.91 09.01.2026	3.90 08.01.2026	+0.26% +0.01	- -	- -	+13.66%
Northeast Bank Rg USD \| US66405S1006	108.04 10.01.2026	112.22 09.01.2026	-3.72% -4.18	101.10 100	114.27 100	+3.95%
NorthEast Cmmty Rg USD \| US6641211007	22.85 10.01.2026	22.88 09.01.2026	-0.13% -0.03	21.14 200	27.24 100	+1.06%
Northern Oil&Gas Rg USD \| US6655313079	21.87 09.01.2026	21.68 08.01.2026	+0.88% +0.19	- -	- -	+1.86%
Northfield Banco Rg USD \| US66611T1088	11.51 10.01.2026	11.61 09.01.2026	-0.86% -0.10	11.17 100	11.56 100	+0.70%
Northpointe Rg USD \| US66661N8864	17.30 09.01.2026	17.40 08.01.2026	-0.57% -0.10	- -	- -	+3.10%
Northrim BanCorp Rg USD \| US6667621097	28.05 10.01.2026	28.22 09.01.2026	-0.60% -0.17	26.31 200	30.75 100	+5.41%
NorthWestern Rg USD \| US6680743050	66.01 10.01.2026	66.24 09.01.2026	-0.35% -0.23	61.77 100	69.82 100	+2.28%
Northwst Bncshs Rg USD \| US6673401039	12.23 10.01.2026	12.40 09.01.2026	-1.37% -0.17	11.87 100	12.29 100	+1.92%
Norwood Financia Rg USD \| US6695491075	28.03 10.01.2026	28.09 09.01.2026	-0.21% -0.06	22.35 100	44.39 100	-0.07%
Novagold Resourc Rg USD \| CA66987E2069	10.075 09.01.2026	10.075 08.01.2026	0.00% 0.00	- -	- -	+8.10%
Novanta Rg USD \| CA67000B1040	130.94 10.01.2026	128.70 09.01.2026	+1.74% +2.24	123.53 100	137.61 100	+10.04%
Novavax Rg USD \| US6700024010	7.27 10.01.2026	7.34 09.01.2026	-0.95% -0.07	7.28 100	7.52 100	+8.18%
NovoCure NPV Rg USD \| JE00BYSS4X48	14.35 10.01.2026	14.87 09.01.2026	-3.50% -0.52	11.51 100	15.23 100	+10.98%
NPK Intl Rg USD \| US6517185046	12.42 09.01.2026	12.51 08.01.2026	-0.72% -0.09	- -	- -	+4.19%
Nu Skin Enterp Rg-A USD \| US67018T1051	10.33 09.01.2026	10.32 08.01.2026	+0.10% +0.01	- -	- -	+7.38%
Nurix Therapeutc-Rg USD \| US67080M1036	19.30 10.01.2026	18.63 09.01.2026	+3.60% +0.67	17.65 100	19.70 100	+1.74%
Nuscale Power Rg USD \| US67079K1007	20.51 09.01.2026	19.67 08.01.2026	+4.27% +0.84	- -	- -	+44.74%
Nutex Hlth Rg USD \| US67079U3068	186.18 10.01.2026	184.11 09.01.2026	+1.12% +2.07	160.89 100	238.81 100	+13.10%
Nuvalent Rg-A USD \| US6707031075	105.05 10.01.2026	102.67 09.01.2026	+2.32% +2.38	90.23 100	109.79 100	+4.43%
Nuvation Bio Rg-A USD \| US67080N1019	8.04 09.01.2026	8.45 08.01.2026	-4.85% -0.41	- -	- -	-10.27%
Nuvectis Pharma Rg USD \| US67080T1088	8.46 10.01.2026	8.85 09.01.2026	-4.41% -0.39	7.38 100	10.13 100	+12.05%
NVE Rg USD \| US6294452064	63.69 10.01.2026	63.72 09.01.2026	-0.05% -0.03	59.59 100	67.36 100	+7.35%
NW Nat Hldg Rg USD \| US66765N1054	46.12 09.01.2026	46.98 08.01.2026	-1.83% -0.86	- -	- -	-1.33%
NWPX Infra Rg USD \| US6677461013	65.94 10.01.2026	63.65 09.01.2026	+3.60% +2.29	61.70 100	69.81 100	+5.52%
O-I Glass Rg USD \| US67098H1041	15.48 09.01.2026	15.33 08.01.2026	+0.98% +0.15	- -	- -	+4.88%
Oak Valley Banc Rg USD \| US6718071052	30.32 10.01.2026	30.48 09.01.2026	-0.52% -0.16	25.36 100	48.10 100	+0.86%
Oceaneering Intl Rg USD \| US6752321025	26.73 09.01.2026	26.90 08.01.2026	-0.63% -0.17	- -	- -	+11.24%
Oceanfirst Bk Rg USD \| US6752341080	17.87 10.01.2026	17.47 09.01.2026	+2.29% +0.40	16.16 100	28.59 100	-0.45%
Octave Specialty Rg USD \| US0231398845	6.36 09.01.2026	6.70 08.01.2026	-5.07% -0.34	- -	- -	-18.25%
Ocular Therapeut Rg USD \| US67576A1007	11.26 10.01.2026	11.38 09.01.2026	-1.05% -0.12	10.34 100	11.69 200	-7.25%
OFG Bancorp Rg USD \| PR67103X1020	41.38 09.01.2026	41.66 08.01.2026	-0.67% -0.28	- -	- -	+0.98%
Ohio Vy Banc Cor Rg USD \| US6777191064	40.43 10.01.2026	40.90 09.01.2026	-1.15% -0.47	16.58 100	- -	+1.13%
Oil States Intl Rg USD \| US6780261052	8.04 09.01.2026	7.93 08.01.2026	+1.39% +0.11	- -	- -	+18.76%
Oil-Dri Corp of Rg USD \| US6778641000	51.49 09.01.2026	50.79 08.01.2026	+1.38% +0.70	- -	- -	+5.21%
Oklo Rg-A USD \| US02156V1098	105.31 09.01.2026	97.60 08.01.2026	+7.90% +7.71	- -	- -	+46.75%
Olaplex Hldg Rg USD \| US6793691089	1.69 10.01.2026	1.66 09.01.2026	+1.81% +0.03	1.52 200	1.78 200	+26.12%
Old Natl Bancorp Rg USD \| US6800331075	23.27 10.01.2026	23.36 09.01.2026	-0.39% -0.09	16.00 100	23.42 300	+4.30%
Old Second Banco Rg USD \| US6802771005	19.78 10.01.2026	20.27 09.01.2026	-2.42% -0.49	19.19 100	19.87 100	+1.44%
Olema Pharma Rg USD \| US68062P1066	28.08 10.01.2026	25.57 09.01.2026	+9.82% +2.51	28.00 1'900	28.74 100	+12.32%
Olympic Steel Rg USD \| US68162K1060	48.09 10.01.2026	46.79 09.01.2026	+2.78% +1.30	21.14 100	- -	+12.40%
Omada Hlth Rg USD \| US68170A1088	15.41 10.01.2026	16.44 09.01.2026	-6.27% -1.03	14.18 100	17.52 100	-2.34%
Omega Flex Rg USD \| US6820951043	31.22 10.01.2026	31.43 09.01.2026	-0.67% -0.21	27.36 100	49.95 200	+6.05%
Omeros Rg USD \| US6821431029	12.49 10.01.2026	13.45 09.01.2026	-7.14% -0.96	12.28 2'400	13.39 100	-27.28%
Omniab Rg USD \| US68218J1034	1.91 10.01.2026	1.89 09.01.2026	+1.06% +0.02	1.74 100	2.56 100	+3.24%
Omnicell Rg USD \| US68213N1090	50.74 10.01.2026	50.59 09.01.2026	+0.30% +0.15	43.34 100	58.78 100	+12.01%
ON24 Rg USD \| US68339B1044	7.96 09.01.2026	7.96 08.01.2026	0.00% 0.00	- -	- -	0.00%
Oncology Inst Rg USD \| US68236X1000	4.18 10.01.2026	4.31 09.01.2026	-3.02% -0.13	3.52 100	4.59 100	+17.42%
ONE Gas Rg USD \| US68235P1084	77.01 09.01.2026	77.37 08.01.2026	-0.47% -0.36	- -	- -	-0.31%
One Libert Ppt R Rg USD \| US6824061039	20.70 09.01.2026	21.00 08.01.2026	-1.43% -0.30	- -	- -	+2.02%
OneSpan Rg USD \| US68287N1000	13.10 10.01.2026	13.02 09.01.2026	+0.61% +0.08	11.19 100	14.71 100	+2.02%
OneSpWrld Hldgs-Rg USD \| BSP736841136	22.25 10.01.2026	22.07 09.01.2026	+0.82% +0.18	18.13 100	35.60 200	+7.28%
OneWater Marin Rg-A USD \| US68280L1017	13.17 10.01.2026	12.92 09.01.2026	+1.93% +0.25	11.47 100	15.07 100	+21.72%
Onity Grp Rg USD \| US6757466064	49.98 09.01.2026	46.86 08.01.2026	+6.66% +3.12	- -	- -	+9.15%
Ooma Rg USD \| US6834161019	11.56 09.01.2026	11.52 08.01.2026	+0.35% +0.04	- -	- -	-1.45%
OP Bancorp Rg USD \| US67109R1095	14.21 10.01.2026	14.48 09.01.2026	-1.86% -0.27	13.79 100	17.11 100	+0.64%
OPAL Fuels Rg-A USD \| US68347P1030	2.55 10.01.2026	2.40 09.01.2026	+6.25% +0.15	2.14 100	2.88 100	+8.28%
Open Lending Rg USD \| US68373J1043	1.77 10.01.2026	1.72 09.01.2026	+2.91% +0.05	1.62 100	2.11 100	+14.19%
OPENLANE Rg USD \| US48238T1097	30.98 09.01.2026	30.86 08.01.2026	+0.39% +0.12	- -	- -	+4.03%
Opko Health Rg USD \| US68375N1037	1.36 10.01.2026	1.37 09.01.2026	-0.73% -0.01	1.35 3'000	1.37 3'000	+7.94%
Oportun Finl Rg USD \| US68376D1046	5.26 10.01.2026	5.32 09.01.2026	-1.13% -0.06	3.38 100	6.17 100	-0.57%
OppFi Rg USD \| US68386H1032	10.38 09.01.2026	10.38 08.01.2026	0.00% 0.00	- -	- -	-0.76%
OptimizeRx Rg USD \| US68401U2042	13.16 10.01.2026	13.36 09.01.2026	-1.50% -0.20	12.72 400	16.60 100	+7.34%
Optimum Rg-A USD \| US02156K1034	1.90 09.01.2026	1.72 08.01.2026	+10.47% +0.18	- -	- -	+15.15%
Option Cr Health Rg USD \| US68404L2016	31.80 10.01.2026	31.96 09.01.2026	-0.50% -0.16	30.82 100	32.01 100	-0.19%
Orange Cnty Bnc Rg USD \| US68417L1070	28.94 10.01.2026	29.19 09.01.2026	-0.86% -0.25	24.21 100	45.92 100	+1.37%
Orasure Techs Rg USD \| US68554V1089	2.63 10.01.2026	2.66 09.01.2026	-1.13% -0.03	2.34 100	3.02 100	+8.68%
Orchid Islnd Rg USD \| US68571X3017	7.60 09.01.2026	7.47 08.01.2026	+1.74% +0.13	- -	- -	+5.56%
Organgnss Hldg Rg-A USD \| US68621F1021	4.21 10.01.2026	4.21 09.01.2026	0.00% 0.00	3.67 100	6.13 100	-18.73%
ORIC Pharma Rg USD \| US68622P1093	9.15 10.01.2026	8.45 09.01.2026	+8.28% +0.70	9.15 100	10.11 100	+11.86%
Origin Bancorp Rg USD \| US68621T1025	39.49 09.01.2026	39.25 08.01.2026	+0.61% +0.24	- -	- -	+5.00%
Orion Group Hldg Rg USD \| US68628V3087	10.15 09.01.2026	10.26 08.01.2026	-1.07% -0.11	- -	- -	+2.11%
Orion Rg USD \| LU1092234845	6.08 09.01.2026	5.80 08.01.2026	+4.83% +0.28	- -	- -	+15.15%
Ormat Technologi Rg USD \| US6866881021	115.35 09.01.2026	114.02 08.01.2026	+1.17% +1.33	- -	- -	+4.42%
Orrstown Fncl Rg USD \| US6873801053	35.79 10.01.2026	36.27 09.01.2026	-1.32% -0.48	29.50 100	57.26 200	+1.04%
Orthofix Med Rg USD \| US68752M1080	15.78 10.01.2026	16.20 09.01.2026	-2.59% -0.42	12.86 100	25.24 200	+4.09%
OrthoPediatrics Rg USD \| US68752L1008	18.31 10.01.2026	18.73 09.01.2026	-2.24% -0.42	13.72 100	25.98 100	+3.10%
Oruka Thera Rg USD \| US6876041087	27.86 10.01.2026	26.40 09.01.2026	+5.53% +1.46	11.15 100	- -	-8.08%
Oscar Health Rg-A USD \| US6877931096	17.73 09.01.2026	16.90 08.01.2026	+4.91% +0.83	- -	- -	+23.38%
OSI Systems Rg USD \| US6710441055	278.92 10.01.2026	279.61 09.01.2026	-0.25% -0.69	114.25 100	- -	+9.35%
Otter Tail Rg USD \| US6896481032	85.61 10.01.2026	84.08 09.01.2026	+1.82% +1.53	34.25 100	- -	+5.94%
Ouster Rg USD \| US68989M2026	27.87 10.01.2026	27.68 09.01.2026	+0.69% +0.19	27.29 100	27.48 100	+28.79%
Outdoor Holding Rg USD \| US00175J1079	1.83 10.01.2026	1.80 09.01.2026	+1.67% +0.03	1.81 200	2.17 100	+7.02%
OUTFRONT Media Rg USD \| US69007J3041	24.36 09.01.2026	24.58 08.01.2026	-0.90% -0.22	- -	- -	+1.08%
Outset Medical Rg USD \| US6901452069	4.56 10.01.2026	4.67 09.01.2026	-2.36% -0.11	3.62 100	4.99 500	+22.91%
Oxford Ind Rg USD \| US6914973093	36.02 09.01.2026	38.52 08.01.2026	-6.49% -2.50	- -	- -	+5.32%
P10 Rg-A USD \| US69376K1060	10.33 09.01.2026	10.46 08.01.2026	-1.24% -0.13	- -	- -	+5.30%
Pacific Bio CA Rg USD \| US69404D1081	1.94 10.01.2026	2.04 09.01.2026	-4.90% -0.10	1.91 200	2.00 1'800	+3.74%
Pacira BioScienc Rg USD \| US6951271005	23.53 10.01.2026	26.02 09.01.2026	-9.57% -2.49	20.12 100	26.23 100	-9.08%
PACS Group Rg USD \| US69380Q1076	41.27 09.01.2026	41.36 08.01.2026	-0.22% -0.09	- -	- -	+7.50%
PAGAYA Rg USD \| IL0011858912	26.03 10.01.2026	24.99 09.01.2026	+4.16% +1.04	25.30 100	25.50 100	+24.55%
PagerDuty Rg USD \| US69553P1003	12.34 09.01.2026	12.67 08.01.2026	-2.60% -0.33	- -	- -	-5.87%
PagSeguro-A Rg USD \| KYG687071012	10.29 09.01.2026	9.93 08.01.2026	+3.63% +0.36	- -	- -	+6.74%
Palladyne AI Rg USD \| US80359A2050	6.34 10.01.2026	6.50 09.01.2026	-2.46% -0.16	5.80 200	6.08 7'000	+48.83%
Palomar Hldgs Rg USD \| US69753M1053	128.69 10.01.2026	129.96 09.01.2026	-0.98% -1.27	115.22 100	151.95 100	-4.50%
Palvella Thera Rg USD \| US6979471090	92.41 10.01.2026	97.38 09.01.2026	-5.10% -4.97	36.97 100	- -	-11.71%
PAMT Rg USD \| US6931491061	12.25 10.01.2026	11.93 09.01.2026	+2.68% +0.32	10.73 100	19.60 200	+1.41%
Panagea Logistic Rg USD \| BMG6891L1054	6.82 10.01.2026	6.85 09.01.2026	-0.44% -0.03	6.04 100	8.17 100	-0.87%
Papa Johns Intl Rg USD \| US6988131024	37.29 10.01.2026	37.78 09.01.2026	-1.30% -0.49	36.53 300	40.76 100	-3.12%
Par Pacific Hldn Rg USD \| US69888T2078	37.16 09.01.2026	37.77 08.01.2026	-1.62% -0.61	- -	- -	+5.75%
Par Technology Rg USD \| US6988841036	37.36 09.01.2026	37.19 08.01.2026	+0.46% +0.17	- -	- -	+2.98%
Park Aerospace Rg USD \| US70014A1043	23.28 09.01.2026	23.58 08.01.2026	-1.27% -0.30	- -	- -	+9.09%
Park National Rg USD \| US7006581075	156.39 09.01.2026	159.265 08.01.2026	-1.81% -2.875	- -	- -	+2.86%
Park Ohio Holdin Rg USD \| US7006661000	22.405 10.01.2026	21.82 09.01.2026	+2.68% +0.585	18.74 100	35.49 100	+7.00%
Parke Bancorp Rg USD \| US7008851062	25.005 10.01.2026	25.32 09.01.2026	-1.24% -0.315	20.82 100	39.52 100	-0.14%
Pathward Finl Rg USD \| US59100U1088	74.19 10.01.2026	74.93 09.01.2026	-0.99% -0.74	30.45 100	- -	+4.49%
Patria Invt Rg USD \| KYG694511059	17.28 10.01.2026	17.59 09.01.2026	-1.76% -0.31	15.58 100	19.34 100	+8.75%
Patrick Industr. Rg USD \| US7033431039	119.14 10.01.2026	115.93 09.01.2026	+2.77% +3.21	48.85 100	- -	+9.88%
Patriot Natl Ban Rg USD \| US70336F2039	1.66 10.01.2026	1.66 09.01.2026	0.00% 0.00	- -	1.86 100	-8.79%
Patterson-Uti En Rg USD \| US7034811015	6.81 10.01.2026	7.03 09.01.2026	-3.13% -0.22	6.22 100	7.19 800	+11.46%
Payoneer Global Rg USD \| US70451X1046	5.44 10.01.2026	5.40 09.01.2026	+0.74% +0.04	5.41 100	5.43 100	-3.20%
Paysafe Rg USD \| BMG6964L2062	8.45 09.01.2026	8.43 08.01.2026	+0.24% +0.02	- -	- -	+4.45%
Paysign Rg USD \| US70451A1043	4.88 10.01.2026	4.86 09.01.2026	+0.41% +0.02	4.45 100	5.38 100	-5.24%
PBF Ener Rg-A USD \| US69318G1067	32.77 09.01.2026	32.15 08.01.2026	+1.93% +0.62	- -	- -	+20.83%
Pc Connection Rg USD \| US69318J1007	58.50 10.01.2026	58.36 09.01.2026	+0.24% +0.14	48.93 100	93.60 200	+1.28%
PCB Bancorp Rg USD \| US69320M1099	21.73 10.01.2026	22.00 09.01.2026	-1.23% -0.27	17.92 100	34.32 100	+0.37%
PDF Solutions Rg USD \| US6932821050	31.56 10.01.2026	30.41 09.01.2026	+3.78% +1.15	12.94 100	- -	+10.62%
Peabody Energy Rg USD \| US7045511000	33.80 09.01.2026	32.80 08.01.2026	+3.05% +1.00	- -	- -	+13.80%
Peapack Gladston Rg USD \| US7046991078	28.56 10.01.2026	28.77 09.01.2026	-0.73% -0.21	23.55 100	45.69 200	+2.55%
Pebbleb REIT-SBI Rg USD \| US70509V1008	12.32 09.01.2026	11.93 08.01.2026	+3.27% +0.39	- -	- -	+8.83%
Pediatrix Medica Rg USD \| US58502B1061	22.34 09.01.2026	22.24 08.01.2026	+0.45% +0.10	- -	- -	+4.44%
Peloton Intera Rg-A USD \| US70614W1009	6.84 10.01.2026	6.72 09.01.2026	+1.79% +0.12	6.76 100	7.42 100	+11.04%
Penguin Sltn Rg USD \| US7069151055	19.08 10.01.2026	19.725 09.01.2026	-3.27% -0.645	18.50 100	19.00 100	-2.45%
Pennant Group Rg USD \| US70805E1091	28.13 10.01.2026	29.10 09.01.2026	-3.33% -0.97	23.66 100	45.00 200	-0.07%
PennyMac REIT Rg USD \| US70931T1034	13.08 09.01.2026	12.76 08.01.2026	+2.51% +0.32	- -	- -	+4.22%
Peoples Bancorp Rg USD \| US7105771072	36.00 10.01.2026	35.94 09.01.2026	+0.17% +0.06	29.44 100	56.87 100	-0.55%
Peoples Bancorp Rg USD \| US7097891011	30.83 10.01.2026	31.28 09.01.2026	-1.44% -0.45	19.33 100	36.00 100	+2.66%
Peoples Fin Serv Rg USD \| US7110401053	48.53 10.01.2026	49.09 09.01.2026	-1.14% -0.56	40.60 100	77.16 100	-0.37%
Perdoceo Edu Rg USD \| US71363P1066	32.14 10.01.2026	32.14 09.01.2026	0.00% 0.00	24.15 100	35.91 100	+9.58%
Perella Weinbg Rg-A USD \| US71367G1022	18.85 10.01.2026	19.29 09.01.2026	-2.28% -0.44	12.79 100	24.48 100	+8.96%
Perimeter Sol Rg USD \| US71385M1071	29.64 09.01.2026	29.30 08.01.2026	+1.16% +0.34	- -	- -	+7.66%
Perma-Fix Envir Rg USD \| US7141572039	14.19 10.01.2026	14.08 09.01.2026	+0.78% +0.11	13.98 100	15.73 100	+12.71%
Perpetua Res Rg USD \| CA7142661031	29.68 10.01.2026	29.42 09.01.2026	+0.88% +0.26	30.28 200	30.50 100	+22.59%
Personalis Rg USD \| US71535D1063	8.10 10.01.2026	8.375 09.01.2026	-3.28% -0.275	8.21 100	9.18 100	+1.76%
Perspective Th Rg-B USD \| US46489V3024	2.855 09.01.2026	2.815 08.01.2026	+1.42% +0.04	- -	- -	+4.01%
Petco Health Rg-A USD \| US71601V1052	2.96 10.01.2026	2.95 09.01.2026	+0.34% +0.01	2.68 100	3.31 100	+5.34%
Pfd Bk Rg USD \| US7403674044	97.27 10.01.2026	98.00 09.01.2026	-0.74% -0.73	39.89 100	- -	+3.01%
Phathom Pharma Rg USD \| US71722W1071	15.015 10.01.2026	15.60 09.01.2026	-3.75% -0.585	13.74 100	15.22 1'000	-9.49%
Phibro Animal Rg-A USD \| US71742Q1067	39.44 10.01.2026	39.72 09.01.2026	-0.70% -0.28	38.50 100	63.10 100	+5.57%
Phinia Rg USD \| US71880K1016	69.22 09.01.2026	67.97 08.01.2026	+1.84% +1.25	- -	- -	+10.42%
Phls Edison REIT Rg USD \| US71844V2016	34.82 10.01.2026	35.37 09.01.2026	-1.55% -0.55	19.73 100	38.69 100	-2.11%
Phoenix Edu Rg USD \| US7189681007	31.68 09.01.2026	33.00 08.01.2026	-4.00% -1.32	- -	- -	+4.55%
Photronics Inc Rg USD \| US7194051022	33.33 10.01.2026	31.78 09.01.2026	+4.88% +1.55	32.53 100	33.59 200	+4.16%
Phreesia Rg USD \| US71944F1066	17.23 09.01.2026	16.90 08.01.2026	+1.95% +0.33	- -	- -	+1.83%
Picard Medical Rg USD \| US71953R1086	1.685 09.01.2026	1.77 08.01.2026	-4.80% -0.085	- -	- -	-2.03%
Piedmont Rlty Rg-A USD \| US7201902068	8.41 09.01.2026	8.49 08.01.2026	-0.94% -0.08	- -	- -	+0.84%
Pioneer Bancorp Rg USD \| US7235611065	13.38 10.01.2026	13.49 09.01.2026	-0.82% -0.11	11.20 100	21.40 200	-0.74%
Piper Sandler Rg USD \| US7240781002	361.19 09.01.2026	367.83 08.01.2026	-1.81% -6.64	- -	- -	+6.32%
Pitney Bowes Rg USD \| US7244791007	10.60 09.01.2026	10.47 08.01.2026	+1.24% +0.13	- -	- -	+0.28%
PJT Partners Rg-A USD \| US69343T1079	179.53 09.01.2026	180.98 08.01.2026	-0.80% -1.45	- -	- -	+7.37%
Pkstn Rlty Tr Rg-E USD \| US39818P7996	13.83 09.01.2026	13.80 08.01.2026	+0.22% +0.03	- -	- -	-3.62%
Planet Labs Rg-A USD \| US72703X1063	22.71 09.01.2026	22.44 08.01.2026	+1.20% +0.27	- -	- -	+15.16%
PlayStudios Rg-A USD \| US72815G1085	0.6223 10.01.2026	0.6223 09.01.2026	0.00% 0.00	0.4573 100	0.6783 100	-4.48%
Playtika Hldg Rg USD \| US72815L1070	3.62 10.01.2026	3.74 09.01.2026	-3.21% -0.12	3.30 100	3.95 100	-8.35%
Plexus Corp Rg USD \| US7291321005	157.72 10.01.2026	155.02 09.01.2026	+1.74% +2.70	69.32 100	- -	+7.29%
Plug Power Rg USD \| US72919P2020	2.19 10.01.2026	2.32 09.01.2026	-5.60% -0.13	2.16 2'900	2.17 2'800	+11.17%
Plumas Bancorp Rg USD \| US7292731020	44.66 10.01.2026	45.07 09.01.2026	-0.91% -0.41	18.32 100	- -	-0.07%
Plymouth In REIT Rg USD \| US7296401026	21.93 09.01.2026	21.93 08.01.2026	0.00% 0.00	- -	- -	+0.23%
PnnyMc Finl Svc Rg USD \| US70932M1071	146.19 09.01.2026	137.39 08.01.2026	+6.41% +8.80	- -	- -	+10.88%
Polaris Rg USD \| US7310681025	71.90 09.01.2026	73.60 08.01.2026	-2.31% -1.70	- -	- -	+13.68%
Ponce Fin Grp Rg USD \| US7323441060	16.06 10.01.2026	16.38 09.01.2026	-1.95% -0.32	15.58 100	19.70 100	-1.77%
Porch Group Rg USD \| US7332451043	9.95 10.01.2026	9.39 09.01.2026	+5.96% +0.56	5.73 100	10.50 800	+8.98%
Port Gen Elec Rg USD \| US7365088472	48.84 09.01.2026	48.98 08.01.2026	-0.29% -0.14	- -	- -	+1.77%
Portillo's Rg-A USD \| US73642K1060	5.01 10.01.2026	4.55 09.01.2026	+10.11% +0.46	4.40 100	5.54 100	+10.35%
Postal REIT Rg-A USD \| US73757R1023	16.32 09.01.2026	16.41 08.01.2026	-0.55% -0.09	- -	- -	+1.12%
PotlatchDeltic Rg USD \| US7376301039	43.12 10.01.2026	41.35 09.01.2026	+4.28% +1.77	34.31 100	48.35 100	+8.40%
Powell Ind Rg USD \| US7391281067	365.49 10.01.2026	359.82 09.01.2026	+1.58% +5.67	327.76 40	407.96 40	+14.65%
Power Integratio Rg USD \| US7392761034	41.51 10.01.2026	40.81 09.01.2026	+1.72% +0.70	41.01 200	41.99 200	+16.80%
Power Solutions Rg USD \| US73933G2021	66.78 10.01.2026	63.17 09.01.2026	+5.71% +3.61	64.93 100	71.74 100	+16.87%
PowerFleet Rg USD \| US73931J1097	5.51 10.01.2026	5.50 09.01.2026	+0.18% +0.01	4.69 100	6.16 100	+3.57%
PRA Group Rg USD \| US69354N1063	17.55 10.01.2026	17.11 09.01.2026	+2.57% +0.44	16.15 100	28.08 200	-0.79%
Prairie Oper Rg USD \| US7396501097	1.81 10.01.2026	1.76 09.01.2026	+2.84% +0.05	1.61 100	1.98 100	+7.10%
Praxis Precis Rg USD \| US74006W2070	288.45 10.01.2026	294.38 09.01.2026	-2.01% -5.93	283.00 100	348.12 100	-2.13%
Precigen Rg USD \| US74017N1054	4.59 10.01.2026	4.61 09.01.2026	-0.43% -0.02	4.23 100	5.22 100	+9.81%
Preformed Line P Rg USD \| US7404441047	233.85 10.01.2026	234.77 09.01.2026	-0.39% -0.92	177.45 100	327.00 100	+13.13%
Prestige Consmer Rg USD \| US74112D1019	64.17 09.01.2026	63.96 08.01.2026	+0.33% +0.21	- -	- -	+4.02%
Pricesmart Rg USD \| US7415111092	134.45 10.01.2026	133.43 09.01.2026	+0.76% +1.02	55.13 100	- -	+9.60%
Prime Medicine Rg USD \| US74168J1016	3.94 10.01.2026	3.92 09.01.2026	+0.51% +0.02	3.95 100	4.05 100	+13.54%
PrimeEnergy Res Rg USD \| US74158E1047	175.73 10.01.2026	166.00 09.01.2026	+5.86% +9.73	72.05 100	- -	+2.77%
Primis Financial Rg USD \| US74167B1098	13.29 10.01.2026	13.42 09.01.2026	-0.97% -0.13	12.90 100	21.26 200	-4.46%
Primoris Svcs Rg USD \| US74164F1030	129.95 09.01.2026	124.85 08.01.2026	+4.08% +5.10	- -	- -	+4.68%
Princeton Banc Rg USD \| US74179A1079	35.32 10.01.2026	35.39 09.01.2026	-0.20% -0.07	29.55 100	55.80 100	+1.82%
Priority Tech Hl Rg USD \| US74275G1076	5.91 10.01.2026	5.82 09.01.2026	+1.55% +0.09	5.29 100	6.43 100	+8.44%
Privia Hlth Rg USD \| US74276R1023	23.04 10.01.2026	23.15 09.01.2026	-0.48% -0.11	18.91 100	36.86 200	-2.83%
PRO-DEX Rg USD \| US74265M2052	41.74 10.01.2026	41.30 09.01.2026	+1.07% +0.44	37.50 300	60.00 300	+8.47%
ProAssurance Rg USD \| US74267C1062	24.05 09.01.2026	24.07 08.01.2026	-0.08% -0.02	- -	- -	-0.46%
PROCEPT BioRobot Rg USD \| US74276L1052	32.83 10.01.2026	34.48 09.01.2026	-4.79% -1.65	32.51 600	33.60 700	+4.35%
Proficient Rg USD \| US74317M1045	9.72 10.01.2026	10.25 09.01.2026	-5.17% -0.53	6.81 100	13.02 100	+0.83%
ProFrac Hldg Rg-A USD \| US74319N1000	4.09 10.01.2026	4.14 09.01.2026	-1.21% -0.05	3.60 100	4.54 100	+5.14%
PROG Holdings Rg USD \| US74319R1014	32.29 09.01.2026	30.74 08.01.2026	+5.04% +1.55	- -	- -	+9.49%
Progress Softwar Rg USD \| US7433121008	42.36 10.01.2026	42.08 09.01.2026	+0.67% +0.28	37.96 100	44.00 100	-1.40%
Progyny Rg USD \| US74340E1038	26.99 10.01.2026	27.43 09.01.2026	-1.60% -0.44	14.01 100	27.16 100	+5.10%
ProPetro Holding Rg USD \| US74347M1080	9.41 09.01.2026	9.31 08.01.2026	+1.07% +0.10	- -	- -	-1.05%
Protagonist Ther Rg USD \| US74366E1029	80.22 10.01.2026	80.20 09.01.2026	+0.02% +0.02	79.31 100	85.00 100	-8.15%
Protalix BioThps Rg USD \| US74365A3095	2.06 09.01.2026	2.005 08.01.2026	+2.74% +0.055	- -	- -	+14.76%
Protara Therapeu Rg USD \| US74365U1079	5.75 10.01.2026	5.61 09.01.2026	+2.50% +0.14	4.69 100	6.22 100	+7.88%
Prothena Corp Rg USD \| IE00B91XRN20	9.19 10.01.2026	9.05 09.01.2026	+1.55% +0.14	8.21 100	11.00 100	-3.77%
Proto Labs Rg USD \| US7437131094	54.71 09.01.2026	54.93 08.01.2026	-0.40% -0.22	- -	- -	+8.14%
Provident Financ Rg USD \| US74386T1051	20.09 09.01.2026	20.38 08.01.2026	-1.42% -0.29	- -	- -	+1.72%
PTC Therapeutics Rg USD \| US69366J2006	77.53 10.01.2026	76.85 09.01.2026	+0.88% +0.68	45.37 100	90.09 100	+2.07%
PubMatic Rg-A USD \| US74467Q1031	8.37 10.01.2026	8.56 09.01.2026	-2.22% -0.19	7.60 100	9.47 100	-5.64%
Pulmonx Rg USD \| US7458481014	2.04 10.01.2026	2.10 09.01.2026	-2.86% -0.06	1.83 100	2.22 100	-7.69%
Pulse Bioscience Rg USD \| US74587B1017	14.49 10.01.2026	14.72 09.01.2026	-1.56% -0.23	12.50 500	19.14 100	+5.54%
Puma Biotech Rg USD \| US74587V1070	6.11 10.01.2026	6.20 09.01.2026	-1.45% -0.09	3.39 100	6.76 100	+2.69%
Pure Cycle Rg USD \| US7462283034	11.05 10.01.2026	11.17 09.01.2026	-1.07% -0.12	10.94 100	12.72 100	+0.55%
PureCycle Tech Rg USD \| US74623V1035	10.03 10.01.2026	10.18 09.01.2026	-1.47% -0.15	9.81 100	10.05 400	+16.76%
Pursuit Rg USD \| US92552R4065	34.18 09.01.2026	33.94 08.01.2026	+0.71% +0.24	- -	- -	+1.48%
Q2 Holdings Rg USD \| US74736L1098	70.52 09.01.2026	69.89 08.01.2026	+0.90% +0.63	- -	- -	-2.27%
QCR Holdings Rg USD \| US74727A1043	83.73 10.01.2026	84.09 09.01.2026	-0.43% -0.36	34.33 100	- -	+0.52%
Quad/Graphics Rg-A USD \| US7473011093	6.15 09.01.2026	6.16 08.01.2026	-0.16% -0.01	- -	- -	-1.91%
Quaker Chemic. Rg USD \| US7473161070	151.10 09.01.2026	149.15 08.01.2026	+1.31% +1.95	- -	- -	+10.04%
Qualys Rg USD \| US74758T3032	133.15 10.01.2026	133.36 09.01.2026	-0.16% -0.21	122.01 100	171.51 100	+0.19%
Quanex Bldg Prds Rg USD \| US7476191041	17.53 09.01.2026	16.51 08.01.2026	+6.18% +1.02	- -	- -	+13.98%
Quanterix Rg USD \| US74766Q1013	8.06 10.01.2026	6.51 09.01.2026	+23.81% +1.55	7.91 1'900	8.63 100	+26.73%
Quantum Computng Rg USD \| US74766W1080	11.72 10.01.2026	11.94 09.01.2026	-1.84% -0.22	11.60 9'400	11.98 300	+14.23%
Quantum-Si Rg-A USD \| US74765K1051	1.22 10.01.2026	1.25 09.01.2026	-2.40% -0.03	1.20 200	1.22 400	+10.91%
QuidelOrtho Rg USD \| US2197981051	33.645 10.01.2026	33.51 09.01.2026	+0.40% +0.135	32.45 200	35.49 200	+17.80%
QuinStreet Rg USD \| US74874Q1004	15.28 10.01.2026	15.33 09.01.2026	-0.33% -0.05	12.39 100	24.40 100	+6.33%
Rackspace Tech Rg USD \| US7501021056	1.00 10.01.2026	1.02 09.01.2026	-1.96% -0.02	0.91 100	1.11 100	+3.00%
Radian Group Rg USD \| US7502361014	35.65 09.01.2026	36.04 08.01.2026	-1.08% -0.39	- -	- -	-0.94%
Radiant Logistic Rg USD \| US75025X1000	6.69 09.01.2026	6.725 08.01.2026	-0.52% -0.035	- -	- -	+5.19%
RadNet Rg USD \| US7504911022	78.20 10.01.2026	78.38 09.01.2026	-0.23% -0.18	64.02 100	82.80 100	+9.60%
Ramaco Rrcs Rg-A USD \| US75134P6007	20.38 10.01.2026	20.25 09.01.2026	+0.64% +0.13	20.88 200	21.53 100	+13.22%
Rambus Rg USD \| US7509171069	93.38 10.01.2026	91.34 09.01.2026	+2.23% +2.04	88.00 100	94.75 200	+1.62%
Rangr En Srvcs-A Rg USD \| US75282U1043	14.40 09.01.2026	14.15 08.01.2026	+1.77% +0.25	- -	- -	+3.00%
Ranpak Holding Rg-A USD \| US75321W1036	6.07 09.01.2026	5.93 08.01.2026	+2.36% +0.14	- -	- -	+12.20%
Rapid7 Rg USD \| US7534221046	14.09 10.01.2026	14.23 09.01.2026	-0.98% -0.14	12.81 100	16.85 100	-7.30%
Rapport Thera Rg USD \| US75383L1026	28.96 10.01.2026	28.31 09.01.2026	+2.30% +0.65	26.02 100	41.95 100	-4.55%
Rayonier Rg USD \| US75508B1044	7.34 09.01.2026	7.50 08.01.2026	-2.13% -0.16	- -	- -	+24.62%
RBB Bancorp Rg USD \| US74930B1052	20.98 10.01.2026	21.15 09.01.2026	-0.80% -0.17	17.39 100	33.56 200	+1.65%
RCI Hospit Holdi Rg USD \| US74934Q1085	25.72 10.01.2026	24.94 09.01.2026	+3.13% +0.78	20.86 100	31.26 100	+7.89%
RCM Technologies Rg USD \| US7493604000	20.08 10.01.2026	20.10 09.01.2026	-0.10% -0.02	16.56 100	32.12 200	-1.79%
RE/MAX Hldgs Rg-A USD \| US75524W1080	7.95 09.01.2026	7.66 08.01.2026	+3.79% +0.29	- -	- -	+4.74%
Ready Cap REIT Rg USD \| US75574U1016	2.16 09.01.2026	2.06 08.01.2026	+4.85% +0.10	- -	- -	-0.92%
Recursn Pharma Rg-A USD \| US75629V1044	4.66 10.01.2026	4.70 09.01.2026	-0.85% -0.04	4.76 100	4.78 100	+13.94%
Red Cat Holdings Rg USD \| US75644T1007	11.70 10.01.2026	11.83 09.01.2026	-1.10% -0.13	11.50 1'000	11.80 1'100	+47.54%
Red Riv Bancshs Rg USD \| US75686R2022	72.24 10.01.2026	73.18 09.01.2026	-1.28% -0.94	29.62 100	- -	+1.13%
Red Rock Resor Rg-A USD \| US75700L1089	62.65 10.01.2026	63.65 09.01.2026	-1.57% -1.00	51.01 100	100.24 200	+1.13%
Red Violet Rg USD \| US75704L1044	52.77 10.01.2026	52.37 09.01.2026	+0.76% +0.40	46.41 100	73.26 100	-7.34%
Redwire Rg USD \| US75776W1036	10.98 09.01.2026	10.28 08.01.2026	+6.81% +0.70	- -	- -	+44.47%
Redwood Tr REIT Rg USD \| US7580754023	5.70 09.01.2026	5.52 08.01.2026	+3.26% +0.18	- -	- -	+3.07%
REGENXBIO Rg USD \| US75901B1070	14.59 10.01.2026	15.00 09.01.2026	-2.73% -0.41	14.34 100	16.82 900	+1.32%
Regional Mgmt Rg USD \| US75902K1060	39.09 09.01.2026	39.00 08.01.2026	+0.23% +0.09	- -	- -	+0.88%
Relay Therapetcs Rg USD \| US75943R1023	7.99 10.01.2026	8.00 09.01.2026	-0.12% -0.01	6.05 100	8.78 200	-5.56%
Remitly Global Rg USD \| US75960P1049	13.74 10.01.2026	13.63 09.01.2026	+0.81% +0.11	13.66 100	13.69 100	-0.43%
Renasant Rg USD \| US75970E1073	36.53 09.01.2026	36.49 08.01.2026	+0.11% +0.04	- -	- -	+3.72%
Repay Holdings Rg-A USD \| US76029L1008	3.80 10.01.2026	3.80 09.01.2026	0.00% 0.00	1.56 100	- -	+4.11%
Replimune Grp Rg USD \| US76029N1063	8.03 10.01.2026	8.23 09.01.2026	-2.43% -0.20	7.35 100	9.00 100	-17.39%
ReposiTrak Rg USD \| US7002153044	11.59 09.01.2026	11.65 08.01.2026	-0.52% -0.06	- -	- -	-6.31%
Republic Bancorp-A USD \| US7602812049	69.945 10.01.2026	70.01 09.01.2026	-0.09% -0.065	28.68 100	- -	+1.38%
Reservoir Media Rg USD \| US76119X1054	7.38 10.01.2026	7.36 09.01.2026	+0.27% +0.02	6.15 100	11.80 200	-2.51%
Resideo Tech Rg USD \| US76118Y1047	37.11 09.01.2026	36.86 08.01.2026	+0.68% +0.25	- -	- -	+5.67%
Resolute Hldg Rg USD \| US76134H1014	209.22 09.01.2026	198.00 08.01.2026	+5.67% +11.22	- -	- -	+1.35%
Resources Connec Rg USD \| US76122Q1058	4.795 10.01.2026	4.50 09.01.2026	+6.56% +0.295	4.12 100	5.72 100	-4.86%
REV Group Rg USD \| US7495271071	67.06 09.01.2026	66.15 08.01.2026	+1.38% +0.91	- -	- -	+10.28%
Revolve Group-A Rg USD \| US76156B1070	30.80 09.01.2026	31.28 08.01.2026	-1.53% -0.48	- -	- -	+2.02%
REX Amer Rsrcs Rg USD \| US7616241052	33.10 09.01.2026	32.70 08.01.2026	+1.22% +0.40	- -	- -	+2.41%
Rezolute Rg USD \| US76200L3096	2.63 10.01.2026	2.37 09.01.2026	+10.97% +0.26	2.49 100	2.81 100	+11.44%
Rezolve AI USD \| GB00BQH8G337	3.68 10.01.2026	3.71 09.01.2026	-0.81% -0.03	3.80 800	3.82 100	+43.19%
RGC Resources Rg USD \| US74955L1035	20.71 10.01.2026	20.80 09.01.2026	-0.43% -0.09	18.14 100	33.13 200	-2.77%
Rhinebeck Bancrp Rg USD \| US7620931029	11.90 10.01.2026	12.01 09.01.2026	-0.92% -0.11	4.88 100	- -	-1.00%
Rhythm Pharm Rg USD \| US76243J1051	101.02 10.01.2026	97.46 09.01.2026	+3.65% +3.56	100.30 100	104.99 100	-5.62%
Ribbn Communs Rg USD \| US7625441040	2.76 10.01.2026	2.79 09.01.2026	-1.08% -0.03	2.71 100	3.07 100	-4.17%
Richardson Elect Rg USD \| US7631651079	10.56 10.01.2026	10.31 09.01.2026	+2.42% +0.25	4.33 100	- -	-2.94%
Richmond Mutual Rg USD \| US76525P1003	14.13 10.01.2026	13.96 09.01.2026	+1.22% +0.17	8.59 100	16.06 100	+0.64%
Richtech Rg-B USD \| US7655041058	3.79 10.01.2026	3.93 09.01.2026	-3.56% -0.14	3.71 100	3.76 100	+17.34%
Rigel Pharm Rg USD \| US7665597024	40.84 10.01.2026	44.50 09.01.2026	-8.22% -3.66	40.31 100	42.58 100	-4.65%
Rigetti Comp Rg USD \| US76655K1034	24.72 10.01.2026	25.25 09.01.2026	-2.10% -0.53	24.41 500	24.45 100	+11.60%
Riley Expl Prmn Rg USD \| US76665T1025	26.33 09.01.2026	25.87 08.01.2026	+1.78% +0.46	- -	- -	-0.45%
Rimini Street Rg-A USD \| US76674Q1076	3.90 10.01.2026	3.98 09.01.2026	-2.01% -0.08	3.19 100	5.45 100	+0.52%
Riot Platforms Rg USD \| US7672921050	15.32 10.01.2026	15.13 09.01.2026	+1.26% +0.19	15.15 600	15.24 100	+20.92%
Rithm Prop Tr Rg USD \| US38983D8544	16.08 09.01.2026	16.34 08.01.2026	-1.59% -0.26	- -	- -	-3.02%
Riverview Bancor Rg USD \| US7693971001	5.03 10.01.2026	5.06 09.01.2026	-0.59% -0.03	4.20 100	5.70 100	+0.20%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	7.77 09.01.2026	7.68 08.01.2026	+1.17% +0.09	- -	- -	+4.30%
Rocket Pharmactc Rg USD \| US77313F1066	3.73 10.01.2026	3.88 09.01.2026	-3.87% -0.15	3.41 100	4.34 100	+6.27%
Rocky Brands Rg USD \| US7745151008	30.43 10.01.2026	30.46 09.01.2026	-0.10% -0.03	24.80 300	48.68 100	+3.75%
Rogers Rg USD \| US7751331015	95.73 09.01.2026	93.88 08.01.2026	+1.97% +1.85	- -	- -	+4.54%
Root Rg-A USD \| US77664L2079	76.47 10.01.2026	75.86 09.01.2026	+0.80% +0.61	75.33 100	76.83 100	+5.87%
Rpc Rg USD \| US7496601060	5.91 09.01.2026	5.93 08.01.2026	-0.34% -0.02	- -	- -	+8.64%
Rumble Rg-A USD \| US78137L1052	6.76 10.01.2026	6.63 09.01.2026	+1.96% +0.13	6.55 100	6.98 100	+6.96%
Rush Enterprises-A USD \| US7818462092	58.68 10.01.2026	57.98 09.01.2026	+1.21% +0.70	31.42 100	59.99 100	+8.79%
Rush Enterprises-B USD \| US7818463082	56.98 10.01.2026	57.51 09.01.2026	-0.92% -0.53	46.59 100	89.95 100	+1.28%
Rush Str Inter Rg-A USD \| US7820111000	19.26 09.01.2026	19.17 08.01.2026	+0.47% +0.09	- -	- -	-0.87%
RXO Rg USD \| US74982T1034	14.75 09.01.2026	14.45 08.01.2026	+2.08% +0.30	- -	- -	+16.69%
RxSight Rg USD \| US78349D1072	8.84 10.01.2026	9.57 09.01.2026	-7.63% -0.73	9.12 3'300	11.43 100	-15.16%
Ryerson Holding Rg USD \| US7837541041	28.23 09.01.2026	27.48 08.01.2026	+2.73% +0.75	- -	- -	+12.20%
Ryman Hosp REIT Rg USD \| US78377T1079	95.00 09.01.2026	94.15 08.01.2026	+0.90% +0.85	- -	- -	+0.40%
S & T Bancorp Rg USD \| US7838591011	39.92 10.01.2026	40.38 09.01.2026	-1.14% -0.46	32.91 100	63.47 100	+1.45%
Sable Offshore Rg USD \| US78574H1041	9.82 09.01.2026	9.33 08.01.2026	+5.25% +0.49	- -	- -	+8.87%
Sabra HC REIT Rg USD \| US78573L1061	19.28 10.01.2026	19.61 09.01.2026	-1.68% -0.33	19.11 300	19.40 300	+1.80%
Sabre Rg USD \| US78573M1045	1.46 10.01.2026	1.34 09.01.2026	+8.96% +0.12	1.40 100	1.59 100	+7.35%
Safe Bulkers Rg USD \| MHY7388L1039	5.17 09.01.2026	5.18 08.01.2026	-0.19% -0.01	- -	- -	+7.26%
Safehold REIT Rg USD \| US78646V1070	14.87 09.01.2026	14.65 08.01.2026	+1.50% +0.22	- -	- -	+8.62%
Safety Ins Grp Rg USD \| US78648T1007	75.81 10.01.2026	77.41 09.01.2026	-2.07% -1.60	31.09 100	- -	-2.70%
Sally Beauty Rg USD \| US79546E1047	15.75 09.01.2026	15.37 08.01.2026	+2.47% +0.38	- -	- -	+10.45%
Sana Biotech Rg USD \| US7995661045	4.56 10.01.2026	4.52 09.01.2026	+0.88% +0.04	4.12 100	4.94 100	+12.04%
Sanara MedTech Rg USD \| US79957L1008	24.35 10.01.2026	25.07 09.01.2026	-2.87% -0.72	21.34 100	32.70 100	+4.28%
SandRidge Energy Rg USD \| US80007P8692	13.70 09.01.2026	13.96 08.01.2026	-1.86% -0.26	- -	- -	-5.06%
Sanmina Rg USD \| US8010561020	153.41 10.01.2026	149.10 09.01.2026	+2.89% +4.31	145.01 100	183.99 100	+2.23%
Sanuwave Health Rg USD \| US80303D3052	30.98 10.01.2026	30.60 09.01.2026	+1.24% +0.38	26.50 100	38.05 100	+3.82%
Satellogic Rg-A USD \| US80401C1009	3.01 10.01.2026	2.92 09.01.2026	+3.08% +0.09	2.91 600	2.94 100	+60.96%
Saul Centers REI Rg USD \| US8043951016	32.29 09.01.2026	32.43 08.01.2026	-0.43% -0.14	- -	- -	+2.41%
Savara Rg USD \| US8051111016	5.81 10.01.2026	5.76 09.01.2026	+0.87% +0.05	5.27 100	6.32 100	-3.65%
Savers Value Rg USD \| US80517M1099	9.92 09.01.2026	10.00 08.01.2026	-0.80% -0.08	- -	- -	+6.21%
SB Financial Gr Rg USD \| US78408D1054	21.02 10.01.2026	21.32 09.01.2026	-1.41% -0.30	18.41 100	33.63 200	-5.61%
SBC Med-A Rg USD \| US73245B1070	4.44 10.01.2026	4.54 09.01.2026	-2.20% -0.10	4.02 100	5.28 400	+3.02%
Scansource Rg USD \| US8060371072	40.78 10.01.2026	40.44 09.01.2026	+0.84% +0.34	23.88 100	44.00 500	+4.40%
Scholar Rck Hldg Rg USD \| US80706P1030	42.18 10.01.2026	41.67 09.01.2026	+1.22% +0.51	35.49 100	51.01 100	-4.25%
Scholastic Rg USD \| US8070661058	33.44 10.01.2026	32.57 09.01.2026	+2.67% +0.87	27.47 400	53.50 100	+12.86%
Schrodinger Rg USD \| US80810D1037	18.39 10.01.2026	18.61 09.01.2026	-1.18% -0.22	18.20 500	20.49 100	+2.85%
Scorpio Tankers Rg USD \| MHY7542C1306	54.81 09.01.2026	56.18 08.01.2026	-2.44% -1.37	- -	- -	+7.83%
Seacoast Banking Rg USD \| US8117078019	32.71 10.01.2026	33.03 09.01.2026	-0.97% -0.32	13.42 100	- -	+4.11%
SEACR Mrn Hld Rg USD \| US78413P1012	6.13 09.01.2026	6.34 08.01.2026	-3.31% -0.21	- -	- -	+1.83%
Seadrill Rg USD \| BMG7997W1029	35.47 09.01.2026	35.06 08.01.2026	+1.17% +0.41	- -	- -	+2.51%
Seaport Ent Rg USD \| US8122152007	20.14 09.01.2026	20.29 08.01.2026	-0.74% -0.15	- -	- -	+1.87%
Security Natl Fin-A USD \| US8147853092	8.85 10.01.2026	8.60 09.01.2026	+2.91% +0.25	7.67 100	14.16 200	-1.78%
Selct Med Hldgs Rg USD \| US81619Q1058	15.22 09.01.2026	15.26 08.01.2026	-0.26% -0.04	- -	- -	+2.49%
Selective Insura Rg USD \| US8163001071	84.45 10.01.2026	85.48 09.01.2026	-1.20% -1.03	34.63 100	- -	+0.93%
SelectQuote Rg USD \| US8163073005	1.40 09.01.2026	1.41 08.01.2026	-0.71% -0.01	- -	- -	-0.71%
SELLAS Life Scnc Rg USD \| US81642T2096	3.46 10.01.2026	3.86 09.01.2026	-10.36% -0.40	3.50 1'700	3.58 100	-8.22%
Semler Scientifi Rg USD \| US81684M1045	19.37 10.01.2026	20.67 09.01.2026	-6.29% -1.30	19.55 300	20.25 100	+26.68%
SEMrush Hldg Rg-A USD \| US81686C1045	11.89 09.01.2026	11.89 08.01.2026	0.00% 0.00	- -	- -	0.00%
Semtech Rg USD \| US8168501018	77.79 10.01.2026	72.19 09.01.2026	+7.76% +5.60	75.51 300	78.17 100	+5.56%
Seneca Foods-A USD \| US8170705011	112.55 10.01.2026	112.83 09.01.2026	-0.25% -0.28	46.15 100	- -	+1.74%
Sensient Tech Rg USD \| US81725T1007	98.12 09.01.2026	96.98 08.01.2026	+1.18% +1.14	- -	- -	+4.44%
Septerna Rg USD \| US81734D1046	25.30 10.01.2026	25.74 09.01.2026	-1.71% -0.44	19.39 100	34.88 100	-9.25%
Serve Robotics Rg USD \| US81758H1068	14.71 10.01.2026	15.41 09.01.2026	-4.54% -0.70	14.11 900	14.48 100	+41.71%
Service REIT Rg-SBI USD \| US81761L1026	2.15 10.01.2026	2.09 09.01.2026	+2.87% +0.06	1.91 100	2.72 100	+16.85%
ServisFirst Banc Rg USD \| US81768T1088	75.74 09.01.2026	76.33 08.01.2026	-0.77% -0.59	- -	- -	+5.50%
Seven Hills REIT Rg USD \| US81784E1010	8.94 10.01.2026	8.80 09.01.2026	+1.59% +0.14	5.09 100	9.99 100	+0.45%
Sezzle Rg USD \| US78435P1057	77.17 10.01.2026	75.94 09.01.2026	+1.62% +1.23	77.50 100	86.51 100	+21.58%
SFL Corporation Rg USD \| BMG7738W1064	8.30 09.01.2026	8.34 08.01.2026	-0.48% -0.04	- -	- -	+6.27%
Shake Shack Rg-A USD \| US8190471016	93.29 09.01.2026	91.80 08.01.2026	+1.62% +1.49	- -	- -	+14.93%
Shenandoah Tele Rg USD \| US82312B1061	11.56 10.01.2026	11.62 09.01.2026	-0.52% -0.06	8.02 100	14.99 400	0.00%
Shoals Tech Rg-A USD \| US82489W1071	8.66 10.01.2026	8.60 09.01.2026	+0.70% +0.06	8.55 300	8.64 2'000	+1.88%
Shoe Carnival Rg USD \| US8248891090	19.13 10.01.2026	18.96 09.01.2026	+0.90% +0.17	18.36 100	21.09 100	+13.33%
Shore Bancshares Rg USD \| US8251071051	17.86 10.01.2026	18.11 09.01.2026	-1.38% -0.25	17.33 100	17.94 100	+1.02%
Shoulder Rg USD \| US82537J1088	14.39 09.01.2026	15.06 08.01.2026	-4.45% -0.67	- -	- -	+0.63%
Shutterstock Rg USD \| US8256901005	19.54 09.01.2026	18.93 08.01.2026	+3.22% +0.61	- -	- -	+2.30%
SI-BONE Rg USD \| US8257041090	20.44 10.01.2026	20.88 09.01.2026	-2.11% -0.44	13.73 100	26.99 100	+3.65%
Siebert Financia Rg USD \| US8261761097	3.30 10.01.2026	3.44 09.01.2026	-4.07% -0.14	1.36 100	- -	-5.98%
Sierra Bancp Rg USD \| US82620P1021	34.00 10.01.2026	34.40 09.01.2026	-1.16% -0.40	28.02 100	54.40 200	+4.04%
SIGA Tech Rg USD \| US8269171067	6.61 10.01.2026	6.77 09.01.2026	-2.36% -0.16	5.85 900	7.63 100	+8.18%
Sight Sciences Rg USD \| US82657M1053	7.18 10.01.2026	7.53 09.01.2026	-4.65% -0.35	2.88 100	- -	-9.46%
Signet Jewelers Rg USD \| BMG812761002	84.38 09.01.2026	90.05 08.01.2026	-6.30% -5.67	- -	- -	+1.81%
Sila Rlty Rg USD \| US1462805086	23.32 09.01.2026	23.51 08.01.2026	-0.81% -0.19	- -	- -	+0.04%
Silicon Laborato Rg USD \| US8269191024	146.09 10.01.2026	146.90 09.01.2026	-0.55% -0.81	59.90 100	- -	+11.78%
Silvaco Rg USD \| US82728C1027	4.39 10.01.2026	4.45 09.01.2026	-1.35% -0.06	3.66 100	7.02 200	+8.40%
SilvercrestAMG Rg-A USD \| US8283591092	15.47 10.01.2026	15.46 09.01.2026	+0.06% +0.01	12.34 100	24.43 100	+1.84%
Simmons First N -A- USD \| US8287302009	19.30 10.01.2026	19.56 09.01.2026	-1.33% -0.26	18.73 100	19.39 100	+2.39%
Simulations Plus Rg USD \| US8292141053	19.60 10.01.2026	18.05 09.01.2026	+8.59% +1.55	17.00 100	23.88 100	+7.52%
Sinclair Rg-A USD \| US8292421067	14.88 10.01.2026	15.14 09.01.2026	-1.72% -0.26	12.23 100	23.80 200	-2.75%
Sionna Ther Rg USD \| US8294011080	39.25 10.01.2026	36.60 09.01.2026	+7.24% +2.65	38.00 300	62.80 100	-4.59%
SiriusPoint Rg USD \| BMG8192H1060	20.11 09.01.2026	20.33 08.01.2026	-1.08% -0.22	- -	- -	-8.13%
SITE Center Rg USD \| US82981J8514	6.35 09.01.2026	6.34 08.01.2026	+0.16% +0.01	- -	- -	-1.09%
SiTime Rg USD \| US82982T1060	342.20 10.01.2026	333.10 09.01.2026	+2.73% +9.10	274.36 40	434.20 40	-3.11%
Six Flags Ent Rg USD \| US83001C1080	15.94 09.01.2026	15.29 08.01.2026	+4.25% +0.65	- -	- -	+3.91%
Skillsoft Rg USD \| US83066P3091	9.70 09.01.2026	8.90 08.01.2026	+8.99% +0.80	- -	- -	+4.30%
Sky Harbour Grp Rg USD \| US83085C1071	9.39 09.01.2026	9.45 08.01.2026	-0.63% -0.06	- -	- -	+4.68%
Skyward Spec Rg USD \| US8309401029	46.66 10.01.2026	47.22 09.01.2026	-1.19% -0.56	40.24 100	64.90 100	-8.71%
SkyWater Tech Rg USD \| US83089J1088	29.58 10.01.2026	27.31 09.01.2026	+8.31% +2.27	28.50 300	28.90 200	+62.89%
Skywest Inc Shs Rg USD \| US8308791024	100.67 10.01.2026	98.70 09.01.2026	+2.00% +1.97	91.23 100	109.00 100	+0.26%
SKYX Platforms Rg USD \| US78471E1055	2.04 10.01.2026	2.16 09.01.2026	-5.56% -0.12	1.79 100	2.19 100	-5.99%
SL Green REIT Rg USD \| US78440X8873	49.39 09.01.2026	48.90 08.01.2026	+1.00% +0.49	- -	- -	+7.67%
Slct Watr Sltn Rg-A USD \| US81617J3014	11.14 09.01.2026	11.24 08.01.2026	-0.89% -0.10	- -	- -	+5.89%
Sleep Number Rg USD \| US83125X1037	7.90 10.01.2026	7.28 09.01.2026	+8.52% +0.62	6.01 100	8.64 100	-6.62%
Slide Rg USD \| US8313491057	18.10 10.01.2026	18.64 09.01.2026	-2.90% -0.54	15.64 100	21.80 100	-7.08%
SM Energy Rg USD \| US78454L1008	17.78 09.01.2026	18.20 08.01.2026	-2.31% -0.42	- -	- -	-4.92%
SmartFinancial Rg USD \| US83190L2088	37.74 09.01.2026	38.06 08.01.2026	-0.84% -0.32	- -	- -	+2.03%
Smith & Wssn Brn Rg USD \| US8317541063	10.78 10.01.2026	10.62 09.01.2026	+1.51% +0.16	10.70 100	11.77 100	+9.22%
Smith Midland Rg USD \| US8321561032	35.36 10.01.2026	34.52 09.01.2026	+2.43% +0.84	14.50 100	- -	-2.70%
SmrtStp Slf Str Rg USD \| US83192D4025	32.22 09.01.2026	31.66 08.01.2026	+1.77% +0.56	- -	- -	+4.14%
Sn Missouri Banc Rg USD \| US8433801060	60.10 10.01.2026	61.15 09.01.2026	-1.72% -1.05	50.28 100	95.55 100	+1.66%
Solaris Enrgy Rg-A USD \| US83418M1036	53.16 09.01.2026	50.55 08.01.2026	+5.16% +2.61	- -	- -	+15.64%
Soleno Theraptcs Rg USD \| US8342033094	43.00 10.01.2026	45.50 09.01.2026	-5.49% -2.50	41.56 100	45.41 100	-7.13%
Solesence Rg USD \| US6300791018	1.51 10.01.2026	1.53 09.01.2026	-1.31% -0.02	0.6191 100	- -	-5.33%
Solid Bscncs Rg USD \| US83422E2046	5.29 10.01.2026	5.31 09.01.2026	-0.38% -0.02	4.67 100	5.25 100	-6.21%
Solid Power Rg-A USD \| US83422N1054	5.33 10.01.2026	5.31 09.01.2026	+0.38% +0.02	5.30 100	5.32 100	+25.41%
Sonic Automotive-A USD \| US83545G1022	64.75 09.01.2026	64.47 08.01.2026	+0.43% +0.28	- -	- -	+4.67%
Sonida Snr Lvng Rg USD \| US1404752032	32.29 09.01.2026	32.35 08.01.2026	-0.19% -0.06	- -	- -	-0.98%
Sonos Rg USD \| US83570H1086	16.63 10.01.2026	16.76 09.01.2026	-0.78% -0.13	10.02 100	19.11 100	-5.30%
Sound Finl Banco Rg USD \| US83607A1007	43.70 10.01.2026	43.58 09.01.2026	+0.28% +0.12	17.92 100	- -	+0.16%
SoundHound AI Rg-A USD \| US8361001071	11.75 10.01.2026	11.02 09.01.2026	+6.62% +0.73	12.48 500	12.55 1'100	+17.85%
SoundThinking Rg USD \| US82536T1079	9.00 10.01.2026	8.96 09.01.2026	+0.45% +0.04	6.64 100	10.35 100	+12.08%
South Plains Rg USD \| US83946P1075	39.24 10.01.2026	39.68 09.01.2026	-1.11% -0.44	32.34 100	62.78 200	+1.13%
Southern First Rg USD \| US8428731017	52.79 10.01.2026	53.75 09.01.2026	-1.79% -0.96	43.37 100	83.93 100	+2.47%
Southland Hldgs Rg USD \| US84445C1009	3.24 08.01.2026	3.00 06.01.2026	+8.00% +0.24	- -	- -	-0.31%
Southside Bancsh Rg USD \| US84470P1093	31.61 09.01.2026	31.72 08.01.2026	-0.35% -0.11	- -	- -	+4.01%
Southwest Hldgs Rg USD \| US8448951025	81.14 09.01.2026	80.85 08.01.2026	+0.36% +0.29	- -	- -	+1.40%
Spectr Brn Hldg Rg USD \| US84790A1051	64.75 09.01.2026	63.94 08.01.2026	+1.27% +0.81	- -	- -	+9.60%
Sphere Entmt Rg-A USD \| US55826T1025	95.26 09.01.2026	91.37 08.01.2026	+4.26% +3.89	- -	- -	+0.19%
Spire Global Rg-A USD \| US8485603067	10.48 09.01.2026	10.41 08.01.2026	+0.67% +0.07	- -	- -	+39.73%
Spire Rg USD \| US84857L1017	82.18 09.01.2026	83.37 08.01.2026	-1.43% -1.19	- -	- -	-0.63%
Spok Holdings Rg USD \| US84863T1060	12.99 10.01.2026	13.18 09.01.2026	-1.44% -0.19	11.80 100	20.78 100	-1.52%
Sprinklr Rg-A USD \| US85208T1079	7.63 09.01.2026	7.68 08.01.2026	-0.65% -0.05	- -	- -	-1.93%
Sprout Social Rg-A USD \| US85209W1099	10.71 10.01.2026	10.64 09.01.2026	+0.66% +0.07	9.34 100	11.64 100	-4.97%
SPS Comm Rg USD \| US78463M1071	94.49 10.01.2026	93.25 09.01.2026	+1.33% +1.24	73.16 100	94.99 100	+6.01%
SPX Technologies Rg USD \| US78473E1038	207.51 09.01.2026	207.44 08.01.2026	+0.03% +0.07	- -	- -	+3.72%
Spyre Therap Rg USD \| US00773J2024	30.61 10.01.2026	30.14 09.01.2026	+1.56% +0.47	29.22 100	34.58 100	-6.56%
SR Bancorp Rg USD \| US85227J1060	16.34 10.01.2026	16.33 09.01.2026	+0.06% +0.01	15.01 100	26.14 100	+3.81%
SSR Mining Rg USD \| CA7847301032	22.01 10.01.2026	21.98 09.01.2026	+0.14% +0.03	22.46 100	22.90 2'000	+0.41%
St. Joe Rg USD \| US7901481009	63.80 09.01.2026	63.50 08.01.2026	+0.47% +0.30	- -	- -	+7.46%
Staar Surgical Rg USD \| US8523123052	22.12 10.01.2026	22.50 09.01.2026	-1.69% -0.38	19.11 100	25.39 100	-4.20%
Stagwell Rg-A USD \| US85256A1097	5.25 10.01.2026	4.90 09.01.2026	+7.14% +0.35	4.76 100	5.69 100	+7.36%
Stand Motor Prod Rg USD \| US8536661056	38.42 09.01.2026	38.93 08.01.2026	-1.31% -0.51	- -	- -	+4.26%
Standard BioTool Rg USD \| US34385P1084	1.54 10.01.2026	1.54 09.01.2026	0.00% 0.00	1.50 400	1.69 100	+20.31%
Standex Intl Rg USD \| US8542311076	237.26 09.01.2026	239.08 08.01.2026	-0.76% -1.82	- -	- -	+9.20%
Starz Entmt Rg USD \| CA8559191066	10.99 10.01.2026	11.31 09.01.2026	-2.83% -0.32	9.33 100	14.54 100	-6.07%
Stellar Bancorp Rg USD \| US8589271068	31.62 09.01.2026	32.03 08.01.2026	-1.28% -0.41	- -	- -	+2.20%
Stepan Co Rg USD \| US8585861003	51.14 09.01.2026	50.52 08.01.2026	+1.23% +0.62	- -	- -	+7.98%
StepStone Grp Rg-A USD \| US85914M1071	72.12 10.01.2026	71.06 09.01.2026	+1.49% +1.06	29.57 100	- -	+12.39%
Stereotaxis Rg USD \| US85916J4094	2.505 09.01.2026	2.58 08.01.2026	-2.91% -0.075	- -	- -	+9.15%
Sterling Infra Rg USD \| US8592411016	308.13 10.01.2026	297.62 09.01.2026	+3.53% +10.51	274.35 40	306.00 40	+0.62%
Steven Madden Rg USD \| US5562691080	45.05 10.01.2026	45.59 09.01.2026	-1.18% -0.54	25.26 100	48.88 100	+8.19%
Stewart Info.Ser Rg USD \| US8603721015	68.64 09.01.2026	68.15 08.01.2026	+0.72% +0.49	- -	- -	-2.31%
Stitch Fix-A Rg USD \| US8608971078	4.98 10.01.2026	5.09 09.01.2026	-2.16% -0.11	4.55 100	5.55 100	-5.14%
Stock Yard Banco Rg USD \| US8610251048	66.70 10.01.2026	67.87 09.01.2026	-1.72% -1.17	27.35 100	- -	+2.69%
Stoke Therap Rg USD \| US86150R1077	32.85 10.01.2026	33.68 09.01.2026	-2.46% -0.83	28.00 100	33.32 100	+3.50%
StoneCo-A Rg USD \| KYG851581069	14.89 10.01.2026	14.63 09.01.2026	+1.78% +0.26	14.69 300	14.89 300	+0.68%
StoneX Group Rg USD \| US8618961085	103.74 10.01.2026	103.17 09.01.2026	+0.55% +0.57	73.00 100	104.99 200	+9.05%
Strata Critica Rg-A USD \| US0926671043	5.68 10.01.2026	5.72 09.01.2026	-0.70% -0.04	5.13 100	6.32 100	+18.09%
Strategic Edu Rg USD \| US86272C1036	83.32 10.01.2026	83.39 09.01.2026	-0.08% -0.07	61.88 100	98.43 100	+3.89%
Strattec Securit Rg USD \| US8631111007	77.76 10.01.2026	77.22 09.01.2026	+0.70% +0.54	31.89 100	- -	+2.13%
Stratus Properti Rg USD \| US8631672016	25.33 10.01.2026	26.24 09.01.2026	-3.47% -0.91	10.39 100	- -	+4.76%
Stride Rg USD \| US86333M1080	70.16 09.01.2026	69.23 08.01.2026	+1.34% +0.93	- -	- -	+8.05%
Sturm Ruger & Co Rg USD \| US8641591081	37.18 09.01.2026	36.43 08.01.2026	+2.06% +0.75	- -	- -	+13.87%
Stwbry Flds REIT Rg USD \| US8631821019	13.37 09.01.2026	13.145 07.01.2026	+1.71% +0.225	- -	- -	+5.61%
Summit Hotel REI Rg USD \| US8660821005	4.77 09.01.2026	4.71 08.01.2026	+1.27% +0.06	- -	- -	-2.05%
Summit Mid Rg USD \| US86614G1013	25.74 09.01.2026	27.06 08.01.2026	-4.88% -1.32	- -	- -	-3.52%
Sun Ctry Airl Rg USD \| US8666831057	15.77 10.01.2026	15.35 09.01.2026	+2.74% +0.42	17.83 300	18.79 100	+9.59%
SunCoke Energy Rg USD \| US86722A1034	7.96 09.01.2026	7.75 08.01.2026	+2.71% +0.21	- -	- -	+10.56%
SunOpta Rg USD \| CA8676EP1086	3.72 10.01.2026	3.73 09.01.2026	-0.27% -0.01	3.30 100	4.07 100	-2.11%
SunPower Rg USD \| US20460L1044	1.63 10.01.2026	1.64 09.01.2026	-0.61% -0.01	1.44 100	1.73 100	+3.82%
Sunrise Rlt Rg USD \| US8679811021	9.37 10.01.2026	9.36 09.01.2026	+0.11% +0.01	3.85 100	- -	-0.64%
Sunrun Rg USD \| US86771W1053	18.09 10.01.2026	18.30 09.01.2026	-1.15% -0.21	17.91 200	18.80 100	-1.68%
Sunstn Hotl REIT Rg USD \| US8678921011	9.42 09.01.2026	9.29 08.01.2026	+1.40% +0.13	- -	- -	+5.37%
Super Grp of Cos Rg USD \| US8683581024	9.86 10.01.2026	9.95 09.01.2026	-0.90% -0.09	7.78 100	15.21 100	+1.86%
Super Grp SGHC Rg USD \| GG00BMG42V42	10.50 09.01.2026	10.56 08.01.2026	-0.57% -0.06	- -	- -	-12.13%
Supernus Pharm Rg USD \| US8684591089	51.11 10.01.2026	51.17 09.01.2026	-0.12% -0.06	52.00 17'700	54.00 100	+2.84%
Surgery Partners Rg USD \| US86881A1007	16.12 10.01.2026	15.71 09.01.2026	+2.61% +0.41	13.27 100	16.22 100	+4.34%
Sweetgreen Rg-A USD \| US87043Q1085	7.82 09.01.2026	7.67 08.01.2026	+1.96% +0.15	- -	- -	+15.68%
SWK Holdings Rg USD \| US78501P2039	17.39 10.01.2026	17.50 09.01.2026	-0.63% -0.11	7.65 100	- -	+1.10%
Sylvamo Rg USD \| US8713321029	50.54 09.01.2026	48.33 08.01.2026	+4.57% +2.21	- -	- -	+4.96%
Synaptics Rg USD \| US87157D1090	82.07 10.01.2026	82.49 09.01.2026	-0.51% -0.42	78.82 100	97.69 100	+10.88%
Synchronoss Tech Rg USD \| US87157B4005	8.68 10.01.2026	8.65 09.01.2026	+0.35% +0.03	7.87 100	9.66 100	+1.40%
Syndax Pharmaceu Rg USD \| US87164F1057	21.00 10.01.2026	21.39 09.01.2026	-1.82% -0.39	21.00 700	21.79 100	-0.05%
T1 Energy Rg USD \| US35834F1049	6.94 09.01.2026	6.81 08.01.2026	+1.91% +0.13	- -	- -	+3.89%
Tactile Systms T Rg USD \| US87357P1003	30.24 10.01.2026	30.73 09.01.2026	-1.59% -0.49	17.56 100	34.97 100	+4.28%
Talkspace Rg USD \| US87427V1035	4.02 10.01.2026	4.04 09.01.2026	-0.50% -0.02	3.53 100	4.34 100	+10.74%
Talos Energy Rg USD \| US87484T1088	10.84 09.01.2026	10.90 08.01.2026	-0.55% -0.06	- -	- -	-1.63%
Tandem Diabetes Rg USD \| US8753722037	21.70 10.01.2026	22.50 09.01.2026	-3.56% -0.80	19.96 100	23.52 100	-1.27%
Tanger Rg USD \| US8754651060	34.11 09.01.2026	34.42 08.01.2026	-0.90% -0.31	- -	- -	+2.22%
Tango Therapetcs Rg USD \| US87583X1090	11.75 10.01.2026	11.055 09.01.2026	+6.29% +0.695	9.75 100	12.04 200	+32.62%
Target Hospitlty Rg USD \| US87615L1070	8.28 10.01.2026	8.00 09.01.2026	+3.50% +0.28	6.55 100	9.91 100	+3.37%
Tarsus Pharma Rg USD \| US87650L1035	76.87 10.01.2026	78.21 09.01.2026	-1.71% -1.34	72.73 100	122.22 100	-6.12%
Taylor Morr Home Rg USD \| US87724P1066	65.35 09.01.2026	60.73 08.01.2026	+7.61% +4.62	- -	- -	+11.01%
Taysha Gene Ther Rg USD \| US8776191061	4.98 10.01.2026	5.14 09.01.2026	-3.11% -0.16	4.51 100	5.61 100	-9.45%
Teads Holding Rg USD \| US69002R1032	0.6811 10.01.2026	0.6197 09.01.2026	+9.91% +0.0614	0.5706 100	0.987 100	-3.24%
TechTarget Rg USD \| US87874R3084	5.41 10.01.2026	5.44 09.01.2026	-0.55% -0.03	4.12 100	8.06 100	+0.19%
Tecnoglass Rg USD \| KYG872641009	53.73 09.01.2026	51.23 08.01.2026	+4.88% +2.50	- -	- -	+6.78%
Tectonic Therap Rg USD \| US8789721086	20.56 10.01.2026	21.46 09.01.2026	-4.19% -0.90	15.55 100	23.96 100	-1.44%
Teekay Rg USD \| BMG8726T1053	9.59 09.01.2026	9.71 08.01.2026	-1.24% -0.12	- -	- -	+6.20%
Teekay Tank Rg-A USD \| BMG8726X1065	58.93 09.01.2026	59.10 08.01.2026	-0.29% -0.17	- -	- -	+10.31%
TEGNA Rg USD \| US87901J1051	18.95 09.01.2026	19.08 08.01.2026	-0.68% -0.13	- -	- -	-2.37%
Tejon Ranch Co Rg USD \| US8790801091	15.96 09.01.2026	15.87 08.01.2026	+0.57% +0.09	- -	- -	+1.20%
Tel & Data Syste Rg USD \| US8794338298	41.58 09.01.2026	40.73 08.01.2026	+2.09% +0.85	- -	- -	+1.41%
Teladoc Health Rg USD \| US87918A1051	7.46 09.01.2026	7.61 08.01.2026	-1.97% -0.15	- -	- -	+6.57%
Telos Rg USD \| US87969B1017	5.29 10.01.2026	5.31 09.01.2026	-0.38% -0.02	5.35 1'000	5.98 100	+3.73%
Tenable Hldgs Rg USD \| US88025T1025	23.27 10.01.2026	23.56 09.01.2026	-1.23% -0.29	22.96 200	23.42 200	-1.10%
Tennant Co Rg USD \| US8803451033	78.56 09.01.2026	77.45 08.01.2026	+1.43% +1.11	- -	- -	+6.59%
TeraWulf Rg USD \| US88080T1043	13.10 10.01.2026	12.84 09.01.2026	+2.02% +0.26	12.98 100	13.24 600	+14.01%
Terex Corp Rg USD \| US8807791038	59.70 09.01.2026	58.66 08.01.2026	+1.77% +1.04	- -	- -	+11.84%
Terns Pharma Rg USD \| US8808811074	35.48 10.01.2026	37.77 09.01.2026	-6.06% -2.29	30.00 100	37.99 100	-12.18%
TerrenoRlty REIT Rg USD \| US88146M1018	59.47 09.01.2026	59.48 08.01.2026	-0.02% -0.01	- -	- -	+1.29%
Tetra Technologi Rg USD \| US88162F1057	9.87 09.01.2026	9.92 08.01.2026	-0.50% -0.05	- -	- -	+5.34%
Tevogen Bio Rg USD \| US88165K1016	0.389 10.01.2026	0.39 09.01.2026	-0.26% -0.001	0.3749 200	0.391 6'300	+17.49%
Texas Cap Banc Rg USD \| US88224Q1076	97.195 10.01.2026	97.48 09.01.2026	-0.29% -0.285	39.85 100	- -	+7.35%
TG Therap Rg USD \| US88322Q1085	28.47 10.01.2026	30.50 09.01.2026	-6.66% -2.03	27.82 300	28.65 200	-4.50%
The Baldwin Rg-A USD \| US05589G1022	26.04 10.01.2026	26.21 09.01.2026	-0.65% -0.17	18.10 100	34.33 100	+8.36%
The Eastern Co Rg USD \| US2763171046	18.18 10.01.2026	18.30 09.01.2026	-0.66% -0.12	7.46 100	- -	-7.67%
The Joint Rg USD \| US47973J1025	9.24 10.01.2026	8.98 09.01.2026	+2.90% +0.26	7.53 100	14.78 200	+5.96%
The Lovesac Rg USD \| US54738L1098	16.10 10.01.2026	15.18 09.01.2026	+6.06% +0.92	13.65 100	17.82 100	+9.15%
The Marzetti Rg USD \| US5138471033	167.94 10.01.2026	167.94 09.01.2026	0.00% 0.00	68.86 100	- -	+2.14%
The RealReal Rg USD \| US88339P1012	16.45 10.01.2026	16.33 09.01.2026	+0.73% +0.12	16.09 200	16.76 200	+4.25%
The Rl Brokerage Rg USD \| CA75585H2063	4.12 10.01.2026	3.88 09.01.2026	+6.19% +0.24	3.71 100	4.56 100	+12.88%
The RMR Grp Rg-A USD \| US74967R1068	16.32 10.01.2026	16.20 09.01.2026	+0.74% +0.12	14.16 100	21.53 100	+9.53%
The Simply Good Rg USD \| US82900L1026	21.40 10.01.2026	20.65 09.01.2026	+3.63% +0.75	20.13 100	21.53 100	+6.57%
Theravance Bioph Rg USD \| KYG8807B1068	19.04 10.01.2026	19.02 09.01.2026	+0.11% +0.02	12.40 100	24.33 100	+1.76%
Thermon Group Rg USD \| US88362T1034	39.45 09.01.2026	38.26 08.01.2026	+3.11% +1.19	- -	- -	+6.16%
ThredUp Rg-A USD \| US88556E1029	6.00 10.01.2026	5.90 09.01.2026	+1.69% +0.10	5.39 100	7.57 100	-6.10%
Thryv Holdings Rg USD \| US8860292064	5.52 10.01.2026	5.79 09.01.2026	-4.66% -0.27	5.44 100	6.51 100	-8.76%
TIC Solutions Rg USD \| US00510N1028	11.45 09.01.2026	10.88 08.01.2026	+5.24% +0.57	- -	- -	+13.25%
Tidewater Rg USD \| US88642R1095	56.50 09.01.2026	56.70 08.01.2026	-0.35% -0.20	- -	- -	+11.86%
Timberland Banco Rg USD \| US8870981011	35.85 10.01.2026	36.44 09.01.2026	-1.62% -0.59	29.46 100	57.36 200	+0.14%
Tiptree Rg USD \| US88822Q1031	17.72 10.01.2026	17.84 09.01.2026	-0.67% -0.12	17.50 1'000	21.71 100	-3.01%
Titan America Rg USD \| BE6360403164	17.61 09.01.2026	16.87 08.01.2026	+4.39% +0.74	- -	- -	+6.86%
Titan Intl Rg USD \| US88830M1027	8.56 09.01.2026	8.58 08.01.2026	-0.23% -0.02	- -	- -	+9.32%
Titan Machinery Rg USD \| US88830R1014	16.31 10.01.2026	16.18 09.01.2026	+0.80% +0.13	13.45 100	26.09 200	+8.44%
Tompkins Financi Rg USD \| US8901101092	74.725 09.01.2026	72.91 06.01.2026	+2.49% +1.815	- -	- -	+3.13%
Tonix Pharm Hld Rg USD \| US8902608392	15.48 10.01.2026	15.17 09.01.2026	+2.04% +0.31	14.99 100	17.04 100	-0.90%
Tootsie Roll Ind Rg USD \| US8905161076	36.70 09.01.2026	36.83 08.01.2026	-0.35% -0.13	- -	- -	+0.19%
Topgolf Call Rg USD \| US1311931042	13.77 09.01.2026	13.58 08.01.2026	+1.40% +0.19	- -	- -	+17.99%
Torrid Holdings Rg USD \| US89142B1070	1.09 09.01.2026	1.15 08.01.2026	-5.22% -0.06	- -	- -	+11.41%
Towne Bank Rg USD \| US89214P1093	34.74 10.01.2026	35.16 09.01.2026	-1.19% -0.42	28.63 100	55.58 200	+4.11%
TPG Mortgage Inv Rg USD \| US0012285013	8.79 09.01.2026	8.66 08.01.2026	+1.50% +0.13	- -	- -	+3.17%
TPG RE Fina REIT Rg USD \| US87266M1071	9.04 09.01.2026	8.98 08.01.2026	+0.67% +0.06	- -	- -	+4.99%
Traeger Rg USD \| US89269P1030	0.97 09.01.2026	0.8858 08.01.2026	+9.51% +0.0842	- -	- -	-10.19%
Transcat Rg USD \| US8935291075	65.36 10.01.2026	63.24 09.01.2026	+3.35% +2.12	26.80 100	- -	+15.21%
TransMedics Grp Rg USD \| US89377M1099	137.07 10.01.2026	137.57 09.01.2026	-0.36% -0.50	135.55 200	144.44 100	+12.68%
Transocean N USD \| CH0048265513	4.25 09.01.2026	4.27 08.01.2026	-0.47% -0.02	- -	- -	+2.91%
Travelzoo Rg USD \| US89421Q2057	6.60 10.01.2026	6.69 09.01.2026	-1.35% -0.09	4.58 100	8.69 100	-7.30%
Travere Therapet Rg USD \| US89422G1076	34.58 10.01.2026	35.60 09.01.2026	-2.87% -1.02	32.01 100	39.24 100	-9.50%
Trcontl Realty I Rg USD \| US8936172092	52.03 09.01.2026	52.52 08.01.2026	-0.93% -0.49	- -	- -	-11.24%
Treace Med Cncpt Rg USD \| US89455T1097	2.90 10.01.2026	2.96 09.01.2026	-2.03% -0.06	1.16 100	- -	+18.37%
Tredegar Rg USD \| US8946501009	7.51 09.01.2026	7.50 08.01.2026	+0.13% +0.01	- -	- -	+4.60%
Treehouse Foods Rg USD \| US89469A1043	23.98 09.01.2026	23.72 08.01.2026	+1.10% +0.26	- -	- -	+1.65%
Trevi Therapeuti Rg USD \| US89532M1018	11.18 10.01.2026	11.21 09.01.2026	-0.27% -0.03	8.73 100	12.89 100	-10.70%
Tri Pointe Homes Rg USD \| US87265H1095	35.42 09.01.2026	32.59 08.01.2026	+8.68% +2.83	- -	- -	+12.55%
Trico Bancshares Rg USD \| US8960951064	48.26 10.01.2026	48.88 09.01.2026	-1.27% -0.62	40.17 100	76.73 100	+1.88%
TriMas Rg USD \| US8962152091	35.07 10.01.2026	34.94 09.01.2026	+0.37% +0.13	22.46 100	43.36 100	-1.07%
Trinet Group Rg USD \| US8962881079	62.47 09.01.2026	62.05 08.01.2026	+0.68% +0.42	- -	- -	+5.65%
Trinity Ind Rg USD \| US8965221091	28.32 09.01.2026	29.37 08.01.2026	-3.58% -1.05	- -	- -	+7.11%
Trinseo Rg USD \| IE0000QBK8U7	0.7899 09.01.2026	0.8112 08.01.2026	-2.63% -0.0213	- -	- -	+58.93%
TripAdvisor Rg USD \| US8969452015	14.80 10.01.2026	14.84 09.01.2026	-0.27% -0.04	14.50 200	14.74 100	+1.65%
TriSals Life Sci Rg USD \| US89680M1018	5.80 10.01.2026	6.14 09.01.2026	-5.54% -0.34	- -	7.75 200	-16.91%
Triumph Finl Rg USD \| US89679E3009	69.20 09.01.2026	68.14 08.01.2026	+1.56% +1.06	- -	- -	+10.49%
Tronox Hldgs Rg USD \| GB00BJT16S69	5.63 09.01.2026	5.31 08.01.2026	+6.03% +0.32	- -	- -	+35.01%
TruBridge Rg USD \| US2053061030	21.51 10.01.2026	22.70 09.01.2026	-5.24% -1.19	12.17 100	23.55 300	-2.54%
TrueBlue Rg USD \| US89785X1019	4.81 09.01.2026	4.55 08.01.2026	+5.71% +0.26	- -	- -	+5.71%
TrueCar Rg USD \| US89785L1070	2.19 10.01.2026	2.16 09.01.2026	+1.39% +0.03	2.02 100	2.27 500	-3.10%
Trupanion Rg USD \| US8982021060	35.96 10.01.2026	36.08 09.01.2026	-0.33% -0.12	30.81 100	57.53 100	-3.77%
Trustco Bank Rg USD \| US8983492047	41.69 10.01.2026	42.21 09.01.2026	-1.23% -0.52	34.87 100	66.28 100	+0.87%
Trustmark Rg USD \| US8984021027	40.09 10.01.2026	40.49 09.01.2026	-0.99% -0.40	33.04 100	63.74 100	+2.93%
TSS Rg USD \| US87288V1017	8.53 10.01.2026	8.58 09.01.2026	-0.58% -0.05	7.67 100	8.60 100	+20.65%
TTEC Hldngs Rg USD \| US89854H1023	3.52 10.01.2026	3.59 09.01.2026	-1.95% -0.07	2.75 100	4.01 100	-2.22%
TTM Technologies Rg USD \| US87305R1095	73.88 10.01.2026	66.86 09.01.2026	+10.50% +7.02	72.20 200	72.79 100	+7.07%
Tucows Rg USD \| US8986972060	23.50 10.01.2026	23.62 09.01.2026	-0.51% -0.12	19.47 100	37.49 100	+4.82%
TuHURA Bio Rg USD \| US8989201038	0.7537 10.01.2026	0.7545 09.01.2026	-0.11% -0.0008	0.6814 100	0.8215 100	-0.40%
Turning Point Br Rg USD \| US90041L1052	109.97 09.01.2026	102.87 08.01.2026	+6.90% +7.10	- -	- -	+1.45%
Turtle Beach Rg USD \| US9004502061	13.29 10.01.2026	13.42 09.01.2026	-0.97% -0.13	5.32 100	- -	-5.27%
Tutor Perini Rg USD \| US9011091082	70.53 09.01.2026	70.17 08.01.2026	+0.51% +0.36	- -	- -	+5.24%
Tvardi Therap Rg USD \| US1407553072	4.55 10.01.2026	4.23 09.01.2026	+7.57% +0.32	3.90 200	5.31 100	+5.81%
Twist Bioscience Rg USD \| US90184D1000	35.32 10.01.2026	34.74 09.01.2026	+1.67% +0.58	34.21 200	38.20 100	+11.35%
Two Hbrs In REIT Rg USD \| US90187B8046	12.23 09.01.2026	10.94 08.01.2026	+11.79% +1.29	- -	- -	+16.48%
TXNM Energy Rg USD \| US69349H1077	58.95 09.01.2026	59.10 08.01.2026	-0.25% -0.15	- -	- -	+0.12%
Tyra Bioscis Rg USD \| US90240B1061	29.31 10.01.2026	30.35 09.01.2026	-3.43% -1.04	24.04 100	33.24 100	+11.49%
U.S. Gold Rg USD \| US90291C2017	19.65 10.01.2026	20.68 09.01.2026	-4.98% -1.03	18.29 100	22.11 100	+1.24%
U.S.GoldMining Rg USD \| US90291W1080	9.30 10.01.2026	9.30 09.01.2026	0.00% 0.00	8.19 100	10.74 100	+5.44%
Udemy Rg USD \| US9026851066	5.78 10.01.2026	5.80 09.01.2026	-0.34% -0.02	4.81 100	6.55 100	-1.20%
UFP Industries Rg USD \| US90278Q1085	103.09 10.01.2026	97.75 09.01.2026	+5.46% +5.34	41.24 100	- -	+13.22%
UFP Technologies Rg USD \| US9026731029	257.51 10.01.2026	255.42 09.01.2026	+0.82% +2.09	220.00 100	409.44 100	+15.98%
Ultra Clean Hldg Rg USD \| US90385V1070	34.21 10.01.2026	32.56 09.01.2026	+5.07% +1.65	30.46 100	37.82 100	+35.06%
UMB Financial Rg USD \| US9027881088	121.54 10.01.2026	122.96 09.01.2026	-1.15% -1.42	102.85 100	193.24 100	+5.65%
UMH Propert REIT Rg USD \| US9030021037	16.08 09.01.2026	16.08 08.01.2026	0.00% 0.00	- -	- -	+1.07%
Unifirst Corp Rg USD \| US9047081040	203.30 09.01.2026	202.01 08.01.2026	+0.64% +1.29	- -	- -	+5.39%
Union Bankshares Rg USD \| US9054001071	24.60 10.01.2026	24.49 09.01.2026	+0.45% +0.11	9.84 100	- -	+3.67%
Unisys Rg USD \| US9092143067	3.21 09.01.2026	3.13 08.01.2026	+2.56% +0.08	- -	- -	+16.30%
United Bankshare Rg USD \| US9099071071	40.64 10.01.2026	40.48 09.01.2026	+0.40% +0.16	24.53 100	46.50 400	+5.83%
United Comnty Bk Rg USD \| US90984P3038	33.04 09.01.2026	33.28 08.01.2026	-0.72% -0.24	- -	- -	+5.83%
United Fire Gr Rg USD \| US9103401082	35.49 10.01.2026	36.07 09.01.2026	-1.61% -0.58	33.00 100	56.78 100	-2.37%
United Natural F Rg USD \| US9111631035	32.52 09.01.2026	33.00 08.01.2026	-1.45% -0.48	- -	- -	-3.42%
United Parks Rg USD \| US81282V1008	37.43 09.01.2026	36.87 08.01.2026	+1.52% +0.56	- -	- -	+3.11%
United Sec Bancs Rg USD \| US9114601035	10.03 10.01.2026	10.17 09.01.2026	-1.38% -0.14	8.03 100	16.04 200	-0.40%
Uniti Group Rg USD \| US9129321009	7.52 10.01.2026	7.30 09.01.2026	+3.01% +0.22	6.65 100	8.24 100	+7.28%
Unitil Corp Rg USD \| US9132591077	48.97 09.01.2026	49.22 08.01.2026	-0.51% -0.25	- -	- -	+1.09%
Unity Bancorp Rg USD \| US9132901029	52.78 10.01.2026	53.09 09.01.2026	-0.58% -0.31	21.12 100	- -	+2.05%
Univ Health REIT Rg USD \| US91359E1055	39.49 09.01.2026	40.02 08.01.2026	-1.32% -0.53	- -	- -	+0.71%
Univer Tech Inst Rg USD \| US9139151040	27.50 09.01.2026	27.98 08.01.2026	-1.72% -0.48	- -	- -	+5.24%
Universal Corp Rg USD \| US9134561094	54.49 09.01.2026	54.26 08.01.2026	+0.42% +0.23	- -	- -	+3.30%
Universal Ins Hl Rg USD \| US91359V1070	30.49 09.01.2026	31.46 08.01.2026	-3.08% -0.97	- -	- -	-9.79%
Universal Logist Rg USD \| US91388P1057	17.09 10.01.2026	16.62 09.01.2026	+2.83% +0.47	11.73 100	19.21 100	+12.51%
Univest Finl Rg USD \| US9152711001	32.87 10.01.2026	33.31 09.01.2026	-1.32% -0.44	27.10 100	52.59 200	+0.40%
Upbound Grp Rg USD \| US76009N1000	19.84 10.01.2026	19.02 09.01.2026	+4.31% +0.82	15.55 100	22.18 100	+12.98%
Upstart Hldgs Rg USD \| US91680M1071	49.12 10.01.2026	50.61 09.01.2026	-2.94% -1.49	50.11 100	50.80 200	+12.33%
Upstream Bio Rg USD \| US91678A1079	29.75 10.01.2026	27.54 09.01.2026	+8.02% +2.21	29.78 100	47.60 200	+9.58%
Upwork Rg USD \| US91688F1049	20.05 10.01.2026	20.42 09.01.2026	-1.81% -0.37	19.72 200	20.18 200	+1.16%
Uranium Energy Rg USD \| US9168961038	14.755 09.01.2026	14.555 08.01.2026	+1.37% +0.20	- -	- -	+26.22%
Urban Edge REIT Rg USD \| US91704F1049	19.13 09.01.2026	19.35 08.01.2026	-1.14% -0.22	- -	- -	-0.31%
Urban Outfitters Rg USD \| US9170471026	81.56 10.01.2026	81.72 09.01.2026	-0.20% -0.16	73.70 100	82.56 200	+8.37%
UroGen Pharma Rg USD \| IL0011407140	21.25 10.01.2026	23.47 09.01.2026	-9.46% -2.22	21.25 1'000	25.05 100	-9.27%
US Antimony Rg USD \| US9115491030	7.63 09.01.2026	7.39 08.01.2026	+3.25% +0.24	- -	- -	+51.84%
US Lime & Minera Rg USD \| US9119221029	130.44 10.01.2026	127.29 09.01.2026	+2.47% +3.15	57.33 100	- -	+8.94%
Us Physical Ther Rg USD \| US90337L1089	83.96 09.01.2026	81.48 08.01.2026	+3.04% +2.48	- -	- -	+7.52%
USA Rare Earth Rg-A USD \| US91733P1075	17.28 10.01.2026	16.73 09.01.2026	+3.29% +0.55	17.50 100	17.56 200	+45.21%
USA TODAY Rg USD \| US36472T1097	5.84 09.01.2026	5.95 08.01.2026	-1.85% -0.11	- -	- -	+13.40%
USANA Health Sc Rg USD \| US90328M1071	19.85 09.01.2026	20.01 08.01.2026	-0.80% -0.16	- -	- -	+1.12%
USCB Fin Hldgs Rg-A USD \| US90355N1019	19.23 10.01.2026	19.51 09.01.2026	-1.44% -0.28	12.58 100	23.62 100	+4.40%
Utah Medical Pro Rg USD \| US9174881089	59.90 10.01.2026	58.725 09.01.2026	+2.00% +1.175	24.56 100	- -	+7.04%
UTZ Brands Rg-A USD \| US9180901012	9.94 09.01.2026	9.82 08.01.2026	+1.22% +0.12	- -	- -	-4.24%
V2X Rg USD \| US92242T1016	62.78 09.01.2026	60.80 08.01.2026	+3.26% +1.98	- -	- -	+15.09%
VAALCO Energy Rg USD \| US91851C2017	3.65 09.01.2026	3.61 08.01.2026	+1.11% +0.04	- -	- -	+0.27%
Valaris Rg USD \| BMG9460G1015	52.67 09.01.2026	53.30 08.01.2026	-1.18% -0.63	- -	- -	+4.50%
Valhi Rg USD \| US9189052098	13.59 09.01.2026	13.89 08.01.2026	-2.16% -0.30	- -	- -	+12.78%
Valley Natl Banc Rg USD \| US9197941076	12.00 10.01.2026	12.27 09.01.2026	-2.20% -0.27	11.51 800	14.22 100	+2.74%
Value Line Inc Rg USD \| US9204371002	37.35 10.01.2026	36.75 09.01.2026	+1.63% +0.60	15.32 100	- -	-2.81%
Vanda Pharma Rg USD \| US9216591084	7.33 10.01.2026	7.34 09.01.2026	-0.14% -0.01	6.68 100	8.03 100	-16.89%
Varex Imaging Rg USD \| US92214X1063	13.43 10.01.2026	13.24 09.01.2026	+1.44% +0.19	10.66 100	16.11 100	+15.28%
Varonis Systems Rg USD \| US9222801022	35.25 10.01.2026	35.75 09.01.2026	-1.40% -0.50	34.22 100	35.48 100	+7.47%
Vaxcyte Rg USD \| US92243G1085	46.05 10.01.2026	45.32 09.01.2026	+1.61% +0.73	43.01 200	73.68 200	-0.20%
Veeco Instrument Rg USD \| US9224171002	33.11 10.01.2026	31.76 09.01.2026	+4.25% +1.35	29.34 100	36.06 100	+15.85%
Velocity Financ Rg USD \| US92262D1019	18.62 09.01.2026	18.35 08.01.2026	+1.47% +0.27	- -	- -	-10.31%
Vera Therapeut Rg-A USD \| US92337R1014	48.71 10.01.2026	47.69 09.01.2026	+2.14% +1.02	19.49 100	- -	-3.81%
Veracyte Rg USD \| US92337F1075	42.04 10.01.2026	43.56 09.01.2026	-3.49% -1.52	32.80 100	53.47 100	-0.14%
Verastem Rg USD \| US92337C2035	7.79 10.01.2026	7.87 09.01.2026	-1.02% -0.08	6.60 100	10.79 100	+0.91%
Verde Cln Fuel Rg-A USD \| US9233721060	1.97 10.01.2026	1.90 09.01.2026	+3.68% +0.07	- -	10.00 500	-4.37%
Vericel Rg USD \| US92346J1088	38.56 10.01.2026	40.73 09.01.2026	-5.33% -2.17	31.26 100	46.84 100	+7.08%
Veris Residentl Rg USD \| US5544891048	14.79 09.01.2026	15.24 08.01.2026	-2.95% -0.45	- -	- -	-0.60%
Verra Mobility Rg-A USD \| US92511U1025	23.18 10.01.2026	23.19 09.01.2026	-0.04% -0.01	16.23 100	30.30 100	+3.44%
Vertex Rg-A USD \| US92538J1060	19.96 10.01.2026	20.04 09.01.2026	-0.40% -0.08	14.74 100	20.08 200	-0.05%
Vestis Rg USD \| US29430C1027	6.44 09.01.2026	6.32 08.01.2026	+1.90% +0.12	- -	- -	-3.45%
Via Transn Rg-A USD \| US92556W1045	25.54 09.01.2026	25.98 08.01.2026	-1.69% -0.44	- -	- -	-11.96%
Viant Tech Rg-A USD \| US92557A1016	11.40 10.01.2026	11.62 09.01.2026	-1.89% -0.22	10.25 100	11.40 100	-5.32%
Viasat Rg USD \| US92552V1008	40.81 10.01.2026	38.72 09.01.2026	+5.40% +2.09	39.81 200	40.99 200	+18.43%
Viavi Solutions Rg USD \| US9255501051	17.78 10.01.2026	17.11 09.01.2026	+3.92% +0.67	17.21 200	17.76 100	-0.22%
Vicor Rg USD \| US9258151029	142.31 10.01.2026	136.11 09.01.2026	+4.56% +6.20	126.40 100	154.46 100	+29.84%
Victoria's Secrt Rg USD \| US9264001028	65.90 09.01.2026	62.81 08.01.2026	+4.92% +3.09	- -	- -	+21.65%
Victory Cp Hlg-A Rg USD \| US92645B1035	68.71 10.01.2026	67.98 09.01.2026	+1.07% +0.73	28.18 100	- -	+8.91%
Viemed Healthcre Rg USD \| CA92663R1055	7.24 10.01.2026	7.23 09.01.2026	+0.14% +0.01	5.88 100	9.67 100	-2.56%
Vir Biotechnolog Rg USD \| US92764N1028	5.85 10.01.2026	5.95 09.01.2026	-1.68% -0.10	5.30 100	6.83 100	-2.99%
Virco Mfg Rg USD \| US9276511097	6.60 10.01.2026	6.54 09.01.2026	+0.92% +0.06	5.96 100	8.72 100	+3.29%
Virginia Natl Bk Rg USD \| US9280311039	40.18 10.01.2026	40.69 09.01.2026	-1.25% -0.51	33.45 100	63.88 100	+0.83%
Viridian Therapt Rg USD \| US92790C1045	31.75 10.01.2026	30.33 09.01.2026	+4.68% +1.42	26.30 100	50.80 100	+2.02%
Virtus Invstmt Rg USD \| US92828Q1094	173.74 09.01.2026	171.31 08.01.2026	+1.42% +2.43	- -	- -	+6.49%
Vishay Intertech Rg USD \| US9282981086	16.19 09.01.2026	16.08 08.01.2026	+0.68% +0.11	- -	- -	+11.73%
Vishay Prec Grp Rg USD \| US92835K1034	41.67 09.01.2026	40.38 08.01.2026	+3.19% +1.29	- -	- -	+8.23%
Visteon Rg USD \| US92839U2069	101.89 10.01.2026	104.17 09.01.2026	-2.19% -2.28	41.81 100	- -	+7.14%
Vita Coco Co Rg USD \| US92846Q1076	54.97 10.01.2026	55.17 09.01.2026	-0.36% -0.20	47.56 100	61.29 100	+3.70%
Vital Farms Rg USD \| US92847W1036	30.90 10.01.2026	30.06 09.01.2026	+2.79% +0.84	28.24 100	31.53 100	-3.26%
Vitesse Ener Rg USD \| US92852X1037	19.57 09.01.2026	19.73 08.01.2026	-0.81% -0.16	- -	- -	+1.61%
Vivid Seats Rg-A USD \| US92854T2096	7.24 10.01.2026	7.24 09.01.2026	0.00% 0.00	2.90 100	- -	+0.42%
Vlg Super Mkt Inc A USD \| US9271074091	34.16 10.01.2026	34.12 09.01.2026	+0.12% +0.04	27.24 100	53.95 100	-3.49%
Vox Royalty Rg USD \| CA92919F1036	4.72 10.01.2026	4.60 09.01.2026	+2.61% +0.12	4.35 100	5.40 100	-0.42%
Voyager Tech Rg-A USD \| US92892B1035	31.33 09.01.2026	31.73 08.01.2026	-1.26% -0.40	- -	- -	+19.85%
Voyager Therapeu Rg USD \| US92915B1061	4.02 10.01.2026	4.06 09.01.2026	-0.99% -0.04	3.68 100	4.93 100	+2.29%
Vroom Rg USD \| US92918V3078	18.43 10.01.2026	18.30 09.01.2026	+0.71% +0.13	7.38 100	- -	-7.29%
VSE Rg USD \| US9182841000	201.40 10.01.2026	199.49 09.01.2026	+0.96% +1.91	185.01 100	320.22 100	+16.57%
VTEX Rg-A USD \| KYG9470A1022	3.66 09.01.2026	3.67 08.01.2026	-0.27% -0.01	- -	- -	-2.66%
Vuzix Rg USD \| US92921W3007	3.31 10.01.2026	3.41 09.01.2026	-2.93% -0.10	3.03 100	3.64 100	-12.43%
W&T Offshore Rg USD \| US92922P1066	1.64 09.01.2026	1.55 08.01.2026	+5.81% +0.09	- -	- -	+0.61%
Wabash National Rg USD \| US9295661071	10.32 09.01.2026	10.10 08.01.2026	+2.18% +0.22	- -	- -	+19.31%
WaFd Rg USD \| US9388241096	32.97 10.01.2026	33.51 09.01.2026	-1.61% -0.54	27.59 100	52.75 200	+2.93%
Waldencast Rg-A USD \| JE00BPG99318	1.48 10.01.2026	1.47 09.01.2026	+0.68% +0.01	1.29 200	2.36 100	-21.28%
Walker & Dunlop Rg USD \| US93148P1021	65.00 09.01.2026	62.36 08.01.2026	+4.23% +2.64	- -	- -	+8.06%
Warby Parker Rg-A USD \| US93403J1060	28.30 09.01.2026	28.28 08.01.2026	+0.07% +0.02	- -	- -	+29.88%
Warrior Met Coal Rg USD \| US93627C1018	96.97 09.01.2026	95.61 08.01.2026	+1.42% +1.36	- -	- -	+9.98%
Washing.Tr Banco Rg USD \| US9406101082	29.84 10.01.2026	30.30 09.01.2026	-1.52% -0.46	26.98 100	32.36 200	+0.98%
Waterstone Finl Rg USD \| US94188P1012	16.94 10.01.2026	16.80 09.01.2026	+0.83% +0.14	16.44 100	18.81 100	+2.36%
Watts Water Tech-A USD \| US9427491025	287.44 09.01.2026	286.33 08.01.2026	+0.39% +1.11	- -	- -	+4.14%
WAVE Life Sci Rg USD \| SG9999014716	13.84 10.01.2026	14.83 09.01.2026	-6.68% -0.99	13.85 200	14.04 100	-18.59%
Waystar Holding Rg USD \| US9467841055	34.50 10.01.2026	33.08 09.01.2026	+4.29% +1.42	28.26 100	34.73 100	+5.34%
Wd-40 Co Rg USD \| US9292361071	190.00 10.01.2026	203.50 09.01.2026	-6.63% -13.50	155.61 100	224.54 100	-3.50%
Weave Comm Rg USD \| US94724R1086	7.17 09.01.2026	7.27 08.01.2026	-1.38% -0.10	- -	- -	-5.53%
WEBTOON Entr Rg USD \| US94845U1051	13.76 10.01.2026	13.69 09.01.2026	+0.51% +0.07	12.14 100	14.76 100	+5.60%
Webull Rg USD \| KYG9572D1034	8.46 10.01.2026	8.43 09.01.2026	+0.36% +0.03	8.36 200	8.42 400	+8.88%
Weis Markets Rg USD \| US9488491047	65.21 09.01.2026	65.59 08.01.2026	-0.58% -0.38	- -	- -	+1.75%
Werner Enterpris Rg USD \| US9507551086	33.24 10.01.2026	33.02 09.01.2026	+0.67% +0.22	22.00 200	33.46 100	+10.76%
Wesbanco Rg USD \| US9508101014	34.44 10.01.2026	34.84 09.01.2026	-1.15% -0.40	25.90 200	47.79 100	+3.61%
West Bancorp Rg USD \| US95123P1066	22.19 10.01.2026	22.47 09.01.2026	-1.25% -0.28	18.57 100	35.50 200	0.00%
Westamer Bancorp Rg USD \| US9570901036	48.53 10.01.2026	49.05 09.01.2026	-1.06% -0.52	19.90 100	- -	+1.46%
Western New Engl Rg USD \| US9588921018	12.73 10.01.2026	12.76 09.01.2026	-0.24% -0.03	12.48 100	20.36 200	+0.87%
Westrock Coffee Rg USD \| US96145W1036	4.27 10.01.2026	4.18 09.01.2026	+2.15% +0.09	3.62 100	4.71 100	+4.91%
Westwood Hldng Rg USD \| US9617651040	17.54 09.01.2026	17.36 08.01.2026	+1.04% +0.18	- -	- -	+1.92%
Weyco Group Inc Rg USD \| US9621491003	30.97 10.01.2026	31.56 09.01.2026	-1.87% -0.59	25.00 100	49.55 200	+1.24%
Whitefiber Rg USD \| KYG961151035	17.72 10.01.2026	17.70 09.01.2026	+0.11% +0.02	15.44 100	17.80 200	+12.15%
Whitestone REIT Rg USD \| US9660842041	13.99 09.01.2026	14.25 08.01.2026	-1.82% -0.26	- -	- -	+0.72%
Willdan Group Rg USD \| US96924N1000	119.79 10.01.2026	112.69 09.01.2026	+6.30% +7.10	119.00 100	130.58 100	+15.56%
Willis Lease Fin Rg USD \| US9706461053	155.82 10.01.2026	147.80 09.01.2026	+5.43% +8.02	63.89 100	- -	+14.88%
Winmark Rg USD \| US9742501029	427.97 10.01.2026	434.64 09.01.2026	-1.53% -6.67	175.47 40	- -	+5.69%
Winnebago Indust Rg USD \| US9746371007	44.43 09.01.2026	43.58 08.01.2026	+1.95% +0.85	- -	- -	+9.65%
WisdomTree Rg USD \| US97717P1049	13.45 09.01.2026	13.15 08.01.2026	+2.28% +0.30	- -	- -	+10.34%
WM Technology Rg-A USD \| US92971A1097	0.8636 10.01.2026	0.8521 09.01.2026	+1.35% +0.0115	0.855 600	0.90 300	+4.67%
Wolverine Worldw Rg USD \| US9780971035	19.03 09.01.2026	18.58 08.01.2026	+2.42% +0.45	- -	- -	+4.85%
Workiva Rg-A USD \| US98139A1051	89.51 09.01.2026	90.08 08.01.2026	-0.63% -0.57	- -	- -	+3.78%
World Acceptance Rg USD \| US9814191048	149.35 10.01.2026	150.32 09.01.2026	-0.65% -0.97	61.24 100	- -	+6.38%
World Kinect Rg USD \| US9814751064	27.07 09.01.2026	26.90 08.01.2026	+0.63% +0.17	- -	- -	+15.54%
Worthington Rg USD \| US9818111026	53.81 09.01.2026	53.54 08.01.2026	+0.50% +0.27	- -	- -	+4.34%
Worthington Rg USD \| US9821041012	36.93 09.01.2026	36.27 08.01.2026	+1.82% +0.66	- -	- -	+6.67%
WSFS Financial Rg USD \| US9293281021	56.46 10.01.2026	57.19 09.01.2026	-1.28% -0.73	46.81 100	89.77 100	+2.21%
XCF Global Rg-A USD \| US98400U1034	0.1678 10.01.2026	0.1783 09.01.2026	-5.89% -0.0105	0.158 400	0.1962 100	-38.53%
Xencor Rg USD \| US98401F1057	13.89 10.01.2026	14.19 09.01.2026	-2.11% -0.30	13.80 5'000	15.80 100	-9.27%
Xeni Htl&Rs REIT Rg USD \| US9840171030	14.96 09.01.2026	14.96 08.01.2026	0.00% 0.00	- -	- -	+5.80%
Xenon Pharma Rg USD \| CA98420N1050	42.15 10.01.2026	41.22 09.01.2026	+2.26% +0.93	38.60 100	42.68 100	-5.96%
Xeris Biph Hldg Rg USD \| US98422E1038	7.93 10.01.2026	8.13 09.01.2026	-2.46% -0.20	7.00 100	9.07 100	+1.02%
Xerox Holdings Rg USD \| US98421M1062	2.54 10.01.2026	2.59 09.01.2026	-1.93% -0.05	2.45 100	2.66 100	+7.17%
XOMA Rylty Rg USD \| US98419J2069	29.85 10.01.2026	29.92 09.01.2026	-0.23% -0.07	24.59 100	36.89 100	+12.26%
Xometry Rg-A USD \| US98423F1093	62.89 10.01.2026	62.64 09.01.2026	+0.40% +0.25	60.02 100	62.83 100	+5.75%
Xpel Rg USD \| US98379L1008	53.86 10.01.2026	54.625 09.01.2026	-1.40% -0.765	40.85 100	65.16 100	+7.91%
Xperi Rg USD \| US98423J1016	6.11 09.01.2026	6.11 08.01.2026	0.00% 0.00	- -	- -	+4.27%
Xpnential Ftns Rg-A USD \| US98422X1019	8.31 09.01.2026	8.13 08.01.2026	+2.21% +0.18	- -	- -	+0.97%
Yelp Rg USD \| US9858171054	30.85 09.01.2026	30.31 08.01.2026	+1.78% +0.54	- -	- -	+1.51%
Yext Rg USD \| US98585N1063	7.99 09.01.2026	8.11 08.01.2026	-1.48% -0.12	- -	- -	-0.87%
York Water Rg USD \| US9871841089	32.11 10.01.2026	32.08 09.01.2026	+0.09% +0.03	24.32 100	39.07 100	+0.85%
Zenas BioPharma Rg USD \| US98937L1052	16.08 10.01.2026	16.41 09.01.2026	-2.01% -0.33	16.65 100	18.70 100	-55.71%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	24.40 09.01.2026	23.65 08.01.2026	+3.17% +0.75	- -	- -	+19.90%
Zevia Rg-A USD \| US98955K1043	1.87 09.01.2026	1.85 08.01.2026	+1.08% +0.02	- -	- -	-19.40%
Zevra Rg USD \| US4884452065	8.49 10.01.2026	8.63 09.01.2026	-1.62% -0.14	8.40 100	9.22 100	-5.25%
Ziff Davis Rg USD \| US48123V1026	36.18 10.01.2026	35.00 09.01.2026	+3.37% +1.18	27.45 100	44.69 100	+2.93%
ZipRecruiter Rg-A USD \| US98980B1035	3.26 09.01.2026	3.38 08.01.2026	-3.55% -0.12	- -	- -	-16.41%
zSpace Rg USD \| US98980W1071	0.5498 10.01.2026	0.5121 09.01.2026	+7.36% +0.0377	0.4573 100	0.53 1'000	+16.73%
Zumiez Rg USD \| US9898171015	25.88 10.01.2026	26.95 09.01.2026	-3.97% -1.07	14.85 100	29.65 100	-0.65%
Zurn Elkay Water Rg USD \| US98983L1089	46.00 09.01.2026	45.88 08.01.2026	+0.26% +0.12	- -	- -	-1.05%
Zymeworks Rg USD \| US98985Y1082	23.17 10.01.2026	23.10 09.01.2026	+0.30% +0.07	20.86 100	27.71 100	-12.00%
- - \| -	- -	- -	- -	- -	- -	-