Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD | US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD | US68243Q1067	5.09 10.09.2025	4.975 09.09.2025	+2.31% +0.115	4.35 100	5.88 100	-37.70%
10x Genomics Rg-A USD | US88025U1097	13.50 10.09.2025	13.93 09.09.2025	-3.09% -0.43	13.30 100	13.42 100	-5.99%
1st Cmmty Bkshs Rg USD | US31983A1034	37.21 10.09.2025	37.83 09.09.2025	-1.64% -0.62	15.26 100	- -	-10.64%
1st Intst Banc Rg-A USD | US32055Y2019	32.49 10.09.2025	32.86 09.09.2025	-1.13% -0.37	26.29 100	51.65 100	+0.06%
1st Source Corp Rg USD | US3369011032	63.84 10.09.2025	64.58 09.09.2025	-1.15% -0.74	25.54 100	- -	+9.35%
3D Systems Rg USD | US88554D2053	2.10 09.09.2025	2.17 08.09.2025	-3.23% -0.07	- -	- -	-35.98%
3rd Cst Bncshs Rg USD | US88422P1093	39.215 10.09.2025	39.73 09.09.2025	-1.30% -0.515	34.18 100	62.35 100	+15.51%
4D Molecular Rg USD | US35104E1001	6.97 10.09.2025	6.97 09.09.2025	0.00% 0.00	6.47 100	7.71 100	+25.13%
89bio Rg USD | US2825591033	8.63 10.09.2025	8.57 09.09.2025	+0.70% +0.06	7.47 100	9.98 100	+10.36%
8x8 Rg USD | US2829141009	2.07 10.09.2025	2.09 09.09.2025	-0.96% -0.02	2.03 100	2.30 100	-22.47%
908 Devices Rg USD | US65443P1021	5.65 10.09.2025	5.64 09.09.2025	+0.18% +0.01	4.90 100	6.63 100	+156.82%
A-Mark Prec Met Rg USD | US00181T1079	24.45 10.09.2025	24.58 09.09.2025	-0.53% -0.13	22.10 100	24.50 300	-10.77%
A10 Networks Rg USD | US0021211018	17.49 09.09.2025	17.43 08.09.2025	+0.34% +0.06	- -	- -	-4.95%
AAR Rg USD | US0003611052	73.92 09.09.2025	74.77 08.09.2025	-1.14% -0.85	- -	- -	+20.63%
Aardvark Thera Rg USD | US0029421007	7.91 10.09.2025	8.20 09.09.2025	-3.54% -0.29	6.00 3'000	- -	-
Abeona Therap Rg USD | US00289Y2063	6.83 10.09.2025	6.70 09.09.2025	+1.94% +0.13	6.13 300	7.47 100	+22.62%
Abercrombie Ft Rg-A USD | US0028962076	95.12 09.09.2025	95.39 08.09.2025	-0.28% -0.27	- -	- -	-36.36%
ABM Industries Rg USD | US0009571003	45.89 09.09.2025	46.86 08.09.2025	-2.07% -0.97	- -	- -	-10.34%
Absci Rg USD | US00091E1091	2.54 10.09.2025	2.51 09.09.2025	+1.20% +0.03	2.57 300	2.58 100	-3.05%
Acacia Res-Ac Techs USD | US0038813079	3.20 10.09.2025	3.38 09.09.2025	-5.33% -0.18	2.85 100	3.56 100	-26.27%
Academy Sports Rg USD | US00402L1070	48.76 10.09.2025	50.47 09.09.2025	-3.39% -1.71	19.51 100	- -	-15.24%
Acadia Pharma Rg USD | US0042251084	24.84 10.09.2025	25.39 09.09.2025	-2.17% -0.55	22.18 100	28.23 100	+35.37%
Acadia REIT-SBI Rg USD | US0042391096	19.40 09.09.2025	19.67 08.09.2025	-1.37% -0.27	- -	- -	-19.70%
Acadian Asset Rg USD | US10948W1036	46.54 09.09.2025	44.85 08.09.2025	+3.77% +1.69	- -	- -	+76.69%
Accel Entmt Rg-A-1 USD | US00436Q1067	11.10 09.09.2025	11.26 08.09.2025	-1.42% -0.16	- -	- -	+3.93%
ACCO Brands Rg USD | US00081T1088	4.00 09.09.2025	4.04 08.09.2025	-0.99% -0.04	- -	- -	-23.81%
Accuray Rg USD | US0043971052	1.60 10.09.2025	1.55 09.09.2025	+3.23% +0.05	1.46 100	1.85 100	-19.19%
ACI Worldwide Rg USD | US0044981019	51.23 10.09.2025	51.21 09.09.2025	+0.04% +0.02	20.50 100	- -	-1.31%
Aclaris Therap Rg USD | US00461U1051	2.13 10.09.2025	2.08 09.09.2025	+2.40% +0.05	1.91 100	2.36 100	-14.11%
ACM Research-A Rg USD | US00108J1097	27.91 10.09.2025	26.97 09.09.2025	+3.49% +0.94	27.95 4'700	28.53 400	+84.83%
Acme United Rg USD | US0048161048	42.70 09.09.2025	43.88 08.09.2025	-2.69% -1.18	- -	- -	+14.39%
ACNB Rg USD | US0008681092	44.51 10.09.2025	45.18 09.09.2025	-1.48% -0.67	18.25 100	- -	+11.75%
ACRES Cmmrc REIT Rg USD | US00489Q1022	21.01 09.09.2025	21.08 08.09.2025	-0.33% -0.07	- -	- -	+30.09%
Actuate Therap Rg USD | US0050831009	8.51 10.09.2025	7.94 09.09.2025	+7.18% +0.57	6.51 100	9.50 100	+6.91%
Acuren Corp Rg USD | US00510N1028	11.69 09.09.2025	11.70 08.09.2025	-0.09% -0.01	- -	- -	-8.31%
Acushnet Holdngs Rg USD | US0050981085	75.74 09.09.2025	77.32 08.09.2025	-2.04% -1.58	- -	- -	+6.56%
ACV Auctions Rg-A USD | US00091G1040	10.98 09.09.2025	11.21 08.09.2025	-2.05% -0.23	- -	- -	-49.17%
Adamas Trust Rg USD | US6496048405	7.29 10.09.2025	7.30 09.09.2025	-0.14% -0.01	6.58 100	8.38 100	+20.30%
AdaptHealth Rg USD | US00653Q1022	9.23 10.09.2025	9.42 09.09.2025	-2.02% -0.19	8.05 100	10.70 100	-3.05%
Adaptive Biotech Rg USD | US00650F1093	12.61 10.09.2025	12.54 09.09.2025	+0.56% +0.07	10.98 100	14.38 100	+110.34%
ADC Therapeutic Rg USD | CH0499880968	3.32 09.09.2025	3.52 08.09.2025	-5.68% -0.20	- -	- -	+66.83%
Addus HomeCare Rg USD | US0067391062	113.05 10.09.2025	114.36 09.09.2025	-1.15% -1.31	63.95 100	121.14 100	-9.81%
Adeia Rg USD | US00676P1075	15.35 10.09.2025	15.37 09.09.2025	-0.13% -0.02	9.46 100	18.30 100	+9.80%
Adient Rg USD | IE00BD845X29	24.06 09.09.2025	24.53 08.09.2025	-1.92% -0.47	- -	- -	+39.64%
ADMA Biologics Rg USD | US0008991046	16.39 10.09.2025	16.42 09.09.2025	-0.18% -0.03	15.80 100	17.91 100	-4.43%
Adtalem Glb Educ Rg USD | US00737L1035	136.20 09.09.2025	136.28 08.09.2025	-0.06% -0.08	- -	- -	+49.92%
ADTRAN Holdings Rg USD | US00486H1059	10.37 10.09.2025	10.20 09.09.2025	+1.67% +0.17	10.19 500	10.44 500	+24.49%
Advance Auto Par Rg USD | US00751Y1064	59.54 09.09.2025	61.00 08.09.2025	-2.39% -1.46	- -	- -	+25.90%
Advanced Energy Rg USD | US0079731008	154.76 10.09.2025	154.43 09.09.2025	+0.21% +0.33	63.46 100	- -	+33.84%
Advanced Flower Rg USD | US00109K1051	4.81 10.09.2025	4.55 09.09.2025	+5.71% +0.26	4.00 100	5.45 100	-42.26%
AdvanSix Rg USD | US00773T1016	20.62 09.09.2025	21.23 08.09.2025	-2.87% -0.61	- -	- -	-27.62%
Advantage Sltn Rg-A USD | US00791N1028	1.91 10.09.2025	1.92 09.09.2025	-0.52% -0.01	0.764 100	- -	-34.59%
Aebi Schm Hldg N USD | CH0027352993	11.77 10.09.2025	11.76 09.09.2025	+0.09% +0.01	10.49 100	13.14 100	-
Aehr Test System Rg USD | US00760J1088	26.83 10.09.2025	25.19 09.09.2025	+6.51% +1.64	25.00 200	27.97 200	+61.33%
Aeluma Rg USD | US00776X1090	18.20 10.09.2025	17.70 09.09.2025	+2.82% +0.50	14.18 100	16.26 100	+137.91%
Aerovironment Rg USD | US0080731088	230.99 10.09.2025	236.91 09.09.2025	-2.50% -5.92	233.29 200	242.00 200	+50.10%
AerSale Rg USD | US00810F1066	8.18 10.09.2025	8.41 09.09.2025	-2.73% -0.23	6.17 100	12.03 800	+29.84%
Aeva Tech Rg USD | US00835Q2021	14.67 10.09.2025	13.83 09.09.2025	+6.07% +0.84	13.65 100	14.89 100	+208.84%
AG Mrtg Inv REIT Rg USD | US0012285013	7.75 09.09.2025	7.81 08.09.2025	-0.77% -0.06	- -	- -	+16.54%
agilon health Rg USD | US00857U1079	1.15 09.09.2025	1.26 08.09.2025	-8.73% -0.11	- -	- -	-39.47%
Agilysys Rg USD | US00847J1051	108.14 10.09.2025	113.94 09.09.2025	-5.09% -5.80	86.45 100	139.52 100	-17.90%
Agios Pharm Rg USD | US00847X1046	36.15 10.09.2025	36.41 09.09.2025	-0.71% -0.26	28.88 100	53.95 100	+10.01%
AirJoule Tech Rg-A USD | US6121601016	4.68 10.09.2025	4.74 09.09.2025	-1.27% -0.06	4.17 100	5.21 100	-41.24%
AirSculpt Tech Rg USD | US0094961002	6.20 10.09.2025	6.20 09.09.2025	0.00% 0.00	5.75 100	6.50 100	+19.46%
Airship AI Rg USD | US0089401089	4.33 10.09.2025	4.31 09.09.2025	+0.46% +0.02	3.96 100	4.78 100	-30.83%
Akebia Therapeut Rg USD | US00972D1054	3.00 10.09.2025	3.13 09.09.2025	-4.15% -0.13	2.93 100	3.02 200	+57.89%
Akero Therape Rg-AI USD | US00973Y1082	44.62 10.09.2025	44.57 09.09.2025	+0.11% +0.05	39.05 100	50.23 100	+60.39%
Al Inm Prop REIT Rg USD | US02083X1037	15.19 09.09.2025	15.28 08.09.2025	-0.59% -0.09	- -	- -	-9.53%
Alamo Group Rg USD | US0113111076	207.96 09.09.2025	211.77 08.09.2025	-1.80% -3.81	- -	- -	+11.86%
Alarm.com Holdin Rg USD | US0116421050	56.26 10.09.2025	56.98 09.09.2025	-1.26% -0.72	49.15 100	75.21 100	-7.47%
Albany Intl Rg-A USD | US0123481089	60.32 09.09.2025	61.73 08.09.2025	-2.28% -1.41	- -	- -	-24.57%
Aldeyra Therapeu Rg USD | US01438T1060	5.76 10.09.2025	5.70 09.09.2025	+1.05% +0.06	4.73 100	6.49 100	+15.43%
Alector Rg USD | US0144421072	2.80 10.09.2025	2.76 09.09.2025	+1.45% +0.04	2.72 500	3.10 100	+48.15%
Alerus Financial Rg USD | US01446U1034	22.635 10.09.2025	22.64 09.09.2025	-0.02% -0.005	18.73 100	36.21 200	+17.65%
Alex&Bldw REIT Rg USD | US0144911049	18.79 09.09.2025	19.06 08.09.2025	-1.42% -0.27	- -	- -	+5.92%
Alexander's Rg USD | US0147521092	237.73 09.09.2025	234.86 08.09.2025	+1.22% +2.87	- -	- -	+18.83%
Alico Rg USD | US0162301040	33.65 10.09.2025	34.19 09.09.2025	-1.58% -0.54	30.03 100	38.15 100	+29.77%
Alight Rg-A USD | US01626W1018	3.71 09.09.2025	3.75 08.09.2025	-1.07% -0.04	- -	- -	-46.39%
Alignment Hlthc Rg USD | US01625V1044	16.48 10.09.2025	16.22 09.09.2025	+1.60% +0.26	9.15 100	18.10 100	+46.49%
Alkami Tech Rg USD | US01644J1088	25.56 10.09.2025	25.83 09.09.2025	-1.05% -0.27	21.70 100	31.56 100	-30.32%
Alkermes Rg USD | IE00B56GVS15	27.85 10.09.2025	28.45 09.09.2025	-2.11% -0.60	22.25 100	38.22 100	-3.16%
Allegiant Travel Rg USD | US01748X1028	60.76 10.09.2025	62.54 09.09.2025	-2.85% -1.78	26.71 100	- -	-35.44%
Allete Rg USD | US0185223007	63.50 09.09.2025	63.38 08.09.2025	+0.19% +0.12	- -	- -	-2.01%
Allient Rg USD | US0193301092	44.37 10.09.2025	45.76 09.09.2025	-3.04% -1.39	43.66 200	70.80 100	+82.74%
Allogene Therap Rg USD | US0197701065	1.14 10.09.2025	1.14 09.09.2025	0.00% 0.00	1.10 1'000	1.26 100	-46.48%
Alpha & Omega Rg USD | BMG6331P1041	27.89 10.09.2025	28.56 09.09.2025	-2.35% -0.67	24.71 100	31.16 100	-24.68%
Alpha Metallurgl Rg USD | US0207641061	138.72 09.09.2025	140.86 08.09.2025	-1.52% -2.14	- -	- -	-30.68%
Alpha Teknova Rg USD | US02080L1026	4.25 10.09.2025	4.35 09.09.2025	-2.30% -0.10	3.81 100	4.71 100	-49.10%
Alphatec Holding Rg USD | US02081G2012	15.80 10.09.2025	16.34 09.09.2025	-3.30% -0.54	12.81 100	19.62 100	+72.11%
Alta Equip Grp Rg USD | US02128L1061	7.81 09.09.2025	8.26 08.09.2025	-5.45% -0.45	- -	- -	+19.42%
Alti Global-A Rg USD | US02157E1064	4.07 10.09.2025	4.06 09.09.2025	+0.25% +0.01	3.60 100	4.56 100	-7.71%
Altice USA-A Rg USD | US02156K1034	2.39 09.09.2025	2.25 08.09.2025	+6.22% +0.14	- -	- -	-0.83%
Altimmune Rg USD | US02155H2004	3.78 10.09.2025	3.71 09.09.2025	+1.89% +0.07	3.39 100	4.12 100	-47.57%
Alumis Rg USD | US0223071020	4.27 10.09.2025	4.32 09.09.2025	-1.16% -0.05	3.81 100	4.75 100	-45.67%
Am Axle & Mfg Hl Rg USD | US0240611030	5.99 09.09.2025	6.09 08.09.2025	-1.64% -0.10	- -	- -	+2.74%
AM Battry Tech Rg USD | US02451V3096	2.33 10.09.2025	2.38 09.09.2025	-2.10% -0.05	2.33 300	2.34 200	-5.28%
Am Eagle Outfitt Rg USD | US02553E1064	18.00 09.09.2025	18.32 08.09.2025	-1.75% -0.32	- -	- -	+7.98%
Amalgamated Fin Rg USD | US0226711010	28.75 10.09.2025	28.93 09.09.2025	-0.62% -0.18	23.79 100	46.00 200	-14.10%
Ambac Finl Grp Rg USD | US0231398845	9.13 09.09.2025	9.18 08.09.2025	-0.54% -0.05	- -	- -	-27.83%
Ambarella Rg USD | KYG037AX1015	84.64 10.09.2025	83.99 09.09.2025	+0.77% +0.65	73.71 100	92.57 100	+16.36%
AMC Enter Hldg Rg-A USD | US00165C3025	2.81 09.09.2025	2.83 08.09.2025	-0.71% -0.02	- -	- -	-29.40%
AMC Networks Rg-A USD | US00164V1035	7.75 10.09.2025	7.91 09.09.2025	-2.02% -0.16	6.10 100	8.51 100	-21.72%
Amer Cstl Ins Rg USD | US9107101027	11.06 10.09.2025	11.27 09.09.2025	-1.86% -0.21	9.79 100	12.00 1'800	-17.83%
Amer Hlthc REIT USD | US3981823038	42.93 09.09.2025	42.78 08.09.2025	+0.35% +0.15	- -	- -	+51.06%
Amer Outdoor Rg USD | US02875D1090	8.31 10.09.2025	8.35 09.09.2025	-0.48% -0.04	8.20 100	9.62 100	-45.47%
Amer Public Edu Rg USD | US02913V1035	34.15 10.09.2025	32.25 09.09.2025	+5.89% +1.90	21.11 100	39.47 100	+58.32%
Amer Realty Invs Rg USD | US0291741090	16.00 09.09.2025	16.08 08.09.2025	-0.50% -0.08	- -	- -	+8.99%
Amerant Bancor Rg-A USD | US0235761014	21.10 09.09.2025	21.44 08.09.2025	-1.59% -0.34	- -	- -	-5.85%
Amercn Supercond Rg USD | US0301112076	49.85 10.09.2025	50.08 09.09.2025	-0.46% -0.23	48.00 200	50.95 300	+102.40%
Ameresco Rg-A USD | US02361E1082	24.87 09.09.2025	24.27 08.09.2025	+2.47% +0.60	- -	- -	+5.92%
America's Car-Ma Rg USD | US03062T1051	37.65 10.09.2025	35.94 09.09.2025	+4.76% +1.71	31.11 100	40.99 100	-26.54%
American Sts Wat Rg USD | US0298991011	73.60 09.09.2025	73.47 08.09.2025	+0.18% +0.13	- -	- -	-5.30%
American Woodmar Rg USD | US0305061097	64.81 10.09.2025	68.01 09.09.2025	-4.71% -3.20	54.60 100	73.49 100	-18.51%
Americn Ast REIT Rg USD | US0240131047	20.14 09.09.2025	20.75 08.09.2025	-2.94% -0.61	- -	- -	-23.31%
Ameris Bancorp Rg USD | US03076K1088	73.38 09.09.2025	73.60 08.09.2025	-0.30% -0.22	- -	- -	+17.28%
Amerisafe Rg USD | US03071H1005	45.46 10.09.2025	45.80 09.09.2025	-0.74% -0.34	3.00 600	- -	-11.80%
Amern Vanguard C Rg USD | US0303711081	5.39 09.09.2025	5.72 08.09.2025	-5.77% -0.33	- -	- -	+16.41%
Ames National Rg USD | US0310011004	20.24 10.09.2025	20.27 09.09.2025	-0.15% -0.03	16.75 100	32.38 200	+23.19%
Amicus Thera Rg USD | US03152W1099	7.89 10.09.2025	7.98 09.09.2025	-1.13% -0.09	7.24 100	8.19 100	-16.24%
AMN Healthcare Rg USD | US0017441017	20.83 09.09.2025	21.04 08.09.2025	-1.00% -0.21	- -	- -	-12.92%
Amneal Phrmctl Rg-A USD | US03168L1052	9.89 10.09.2025	9.73 09.09.2025	+1.64% +0.16	7.22 100	10.62 400	+24.87%
Amphastar Pharma Rg USD | US03209R1032	29.33 10.09.2025	29.26 09.09.2025	+0.24% +0.07	20.99 100	34.73 100	-21.01%
Amplitude Rg-A USD | US03213A1043	11.40 10.09.2025	11.33 09.09.2025	+0.62% +0.07	10.44 100	12.68 100	+8.06%
Amprius Tech Rg USD | US03214Q1085	7.82 09.09.2025	7.69 08.09.2025	+1.69% +0.13	- -	- -	+179.29%
Amylyx Pharm Rg USD | US03237H1014	10.51 10.09.2025	10.44 09.09.2025	+0.67% +0.07	8.56 100	10.27 300	+178.04%
AnaptysBio Rg USD | US0327241065	22.13 10.09.2025	22.19 09.09.2025	-0.27% -0.06	17.56 100	25.18 100	+67.15%
Anavex Life Scie Rg USD | US0327973006	10.26 10.09.2025	9.35 09.09.2025	+9.73% +0.91	9.43 100	11.40 100	-4.47%
Andersons Rg USD | US0341641035	39.96 10.09.2025	40.90 09.09.2025	-2.30% -0.94	28.26 100	47.05 100	-1.38%
Angel REIT Rg USD | US03464Y1082	9.81 09.09.2025	9.96 08.09.2025	-1.51% -0.15	- -	- -	+5.71%
Angi Rg-A USD | US00183L2016	18.10 10.09.2025	18.46 09.09.2025	-1.95% -0.36	14.29 100	22.56 100	+9.04%
AngioDynamics Rg USD | US03475V1017	11.01 10.09.2025	10.90 09.09.2025	+1.01% +0.11	7.92 100	13.88 100	+20.20%
ANI Pharmaceutic Rg USD | US00182C1036	98.46 10.09.2025	95.20 09.09.2025	+3.42% +3.26	91.00 100	156.55 100	+78.11%
Anika Therapeuti Rg USD | US0352551081	8.73 10.09.2025	8.94 09.09.2025	-2.35% -0.21	6.83 100	9.56 100	-46.96%
Annexon Rg USD | US03589W1027	2.12 10.09.2025	2.21 09.09.2025	-4.07% -0.09	1.90 100	2.35 100	-58.67%
Anteris Tech Rg USD | US03675P1021	4.64 10.09.2025	4.64 09.09.2025	0.00% 0.00	1.91 100	- -	-16.85%
Anterix Rg USD | US03676C1009	21.69 10.09.2025	22.05 09.09.2025	-1.63% -0.36	19.21 100	34.61 100	-29.28%
Anywhere RE Rg USD | US75605Y1064	6.12 09.09.2025	6.51 08.09.2025	-5.99% -0.39	- -	- -	+85.45%
Apogee Enterpris Rg USD | US0375981091	41.56 10.09.2025	43.08 09.09.2025	-3.53% -1.52	32.93 100	64.15 100	-41.80%
Apogee Therap Rg USD | US03770N1019	38.46 10.09.2025	38.42 09.09.2025	+0.10% +0.04	33.85 100	42.82 100	-15.10%
Apollo Cmmc REIT Rg USD | US03762U1051	11.02 09.09.2025	10.99 08.09.2025	+0.27% +0.03	- -	- -	+27.25%
Appian-A Rg USD | US03782L1017	32.72 10.09.2025	32.05 09.09.2025	+2.09% +0.67	28.09 100	34.80 200	-0.79%
Apple Hosp REIT Rg USD | US03784Y2000	12.62 09.09.2025	12.84 08.09.2025	-1.71% -0.22	- -	- -	-17.79%
Applied Digital Rg USD | US0381692070	15.20 10.09.2025	13.91 09.09.2025	+9.27% +1.29	15.45 200	15.47 700	+98.95%
Applied Optoelec Rg USD | US03823U1025	23.72 10.09.2025	23.63 09.09.2025	+0.38% +0.09	24.01 200	24.20 100	-35.65%
Apt Invt REIT Rg-A USD | US03748R7474	7.69 09.09.2025	7.71 08.09.2025	-0.26% -0.02	- -	- -	-15.40%
Aquestive Therp Rg USD | US03843E1047	4.98 10.09.2025	5.01 09.09.2025	-0.60% -0.03	5.00 100	5.55 100	+39.89%
Arbor Rlty REIT Rg USD | US0389231087	11.84 09.09.2025	11.99 08.09.2025	-1.25% -0.15	- -	- -	-14.51%
Arbutus Biopharm Rg USD | CA03879J1003	4.33 10.09.2025	4.09 09.09.2025	+5.87% +0.24	3.84 100	4.79 100	+32.42%
ArcBest Rg USD | US03937C1053	71.52 10.09.2025	75.34 09.09.2025	-5.07% -3.82	50.39 100	93.67 100	-23.36%
Arcellx Rg USD | US03940C1009	72.04 10.09.2025	71.11 09.09.2025	+1.31% +0.93	68.50 100	115.26 200	-6.06%
Archr Aviation Rg-A USD | US03945R1023	8.43 09.09.2025	8.51 08.09.2025	-0.94% -0.08	- -	- -	-13.54%
Archrock Rg USD | US03957W1062	24.03 09.09.2025	24.23 08.09.2025	-0.83% -0.20	- -	- -	-3.46%
Arcosa Rg USD | US0396531008	95.57 09.09.2025	97.02 08.09.2025	-1.49% -1.45	- -	- -	-1.21%
Arct Therap Hldg Rg USD | US03969T1097	17.94 10.09.2025	17.84 09.09.2025	+0.56% +0.10	16.41 100	20.63 100	+5.72%
Arcus Biosciens Rg USD | US03969F1093	11.32 09.09.2025	11.44 08.09.2025	-1.05% -0.12	- -	- -	-23.98%
Arcutis Biother Rg USD | US03969K1088	17.93 10.09.2025	17.33 09.09.2025	+3.46% +0.60	17.45 100	19.87 100	+28.72%
Ardagh MP Rg USD | LU2369833749	3.51 09.09.2025	3.55 08.09.2025	-1.13% -0.04	- -	- -	+16.61%
Ardelyx Rg USD | US0396971071	6.56 10.09.2025	6.59 09.09.2025	-0.46% -0.03	5.89 100	6.63 200	+29.39%
Ardent Health Rg USD | US03980N1072	13.48 09.09.2025	13.50 08.09.2025	-0.15% -0.02	- -	- -	-21.08%
Ardmore Shipping Rg USD | MHY0207T1001	12.37 09.09.2025	12.39 08.09.2025	-0.16% -0.02	- -	- -	+1.81%
Arena Group Rg USD | US0400441095	6.01 09.09.2025	5.90 08.09.2025	+1.86% +0.11	- -	- -	+348.51%
Ares Comm REIT Rg USD | US04013V1089	4.86 09.09.2025	4.93 08.09.2025	-1.42% -0.07	- -	- -	-17.49%
Argan Rg USD | US04010E1091	217.41 09.09.2025	203.84 08.09.2025	+6.66% +13.57	- -	- -	+58.65%
Arhaus Rg-A USD | US04035M1027	11.17 10.09.2025	11.39 09.09.2025	-1.93% -0.22	9.85 100	17.76 100	+18.83%
Aris Water Rg-A USD | US04041L1061	23.79 09.09.2025	23.79 08.09.2025	0.00% 0.00	- -	- -	-0.67%
ARKO Rg USD | US0412421085	5.00 10.09.2025	5.05 09.09.2025	-0.99% -0.05	4.44 100	5.61 100	-24.13%
Arlo Tech Rg USD | US04206A1016	17.51 09.09.2025	18.09 08.09.2025	-3.21% -0.58	- -	- -	+56.48%
Armada REIT Rg USD | US04208T1088	7.24 09.09.2025	7.32 08.09.2025	-1.09% -0.08	- -	- -	-29.23%
ARMOUR Res REIT RG USD | US0423157058	15.63 09.09.2025	15.71 08.09.2025	-0.51% -0.08	- -	- -	-17.13%
Arq Rg USD | US00770C1018	7.04 10.09.2025	7.27 09.09.2025	-3.16% -0.23	5.49 100	8.50 100	-7.00%
Array Tech Rg USD | US04271T1007	7.92 10.09.2025	8.75 09.09.2025	-9.49% -0.83	7.68 300	8.31 100	+31.13%
ArriVent Bio Rg USD | US04272N1028	19.82 10.09.2025	20.21 09.09.2025	-1.93% -0.39	17.93 100	23.21 100	-25.60%
Arrow Financial Rg USD | US0427441029	28.89 10.09.2025	29.38 09.09.2025	-1.67% -0.49	23.91 100	46.22 200	+0.63%
Arrowhead Phrmct Rg USD | US04280A1007	27.73 10.09.2025	27.17 09.09.2025	+2.06% +0.56	24.71 100	31.39 100	+47.50%
ARS Pharma Rg USD | US82835W1080	10.32 10.09.2025	10.70 09.09.2025	-3.55% -0.38	9.18 100	11.66 100	-2.18%
Arteris Rg USD | US04302A1043	8.72 10.09.2025	8.59 09.09.2025	+1.51% +0.13	7.79 100	9.19 200	-14.43%
Artis Part Ass Rg-A USD | US04316A1088	46.49 09.09.2025	46.64 08.09.2025	-0.32% -0.15	- -	- -	+7.99%
Artivion Rg USD | US2289031005	42.45 09.09.2025	43.44 08.09.2025	-2.28% -0.99	- -	- -	+48.48%
Arvinas Rg USD | US04335A1051	8.00 10.09.2025	7.94 09.09.2025	+0.76% +0.06	7.50 300	8.98 600	-58.27%
Asana Rg-A USD | US04342Y1047	13.91 09.09.2025	13.77 08.09.2025	+1.02% +0.14	- -	- -	-31.38%
Asbury Automotiv Rg USD | US0434361046	253.94 09.09.2025	254.36 08.09.2025	-0.17% -0.42	- -	- -	+4.49%
Ascent Indstries Rg USD | US8715651076	12.41 10.09.2025	12.29 09.09.2025	+0.98% +0.12	12.15 100	19.85 100	+11.00%
ASGN Rg USD | US00191U1025	52.37 09.09.2025	52.43 08.09.2025	-0.11% -0.06	- -	- -	-37.16%
ASP Isotopes Rg USD | US00218A1051	8.50 10.09.2025	8.53 09.09.2025	-0.35% -0.03	8.20 100	9.33 100	+87.64%
Aspen Aerogels Rg USD | US04523Y1055	6.66 09.09.2025	6.76 08.09.2025	-1.48% -0.10	- -	- -	-43.94%
Assd Banc-Corp Rg USD | US0454871056	26.18 09.09.2025	26.53 08.09.2025	-1.32% -0.35	- -	- -	+9.54%
Astec Ind Inc Rg USD | US0462241011	45.83 10.09.2025	47.00 09.09.2025	-2.49% -1.17	18.34 100	- -	+36.40%
Astrana Health Rg USD | US03763A2078	30.26 10.09.2025	29.51 09.09.2025	+2.54% +0.75	23.47 100	45.12 100	-4.03%
Astria Therapeut Rg USD | US04635X1028	7.53 10.09.2025	7.43 09.09.2025	+1.35% +0.10	6.74 100	12.04 200	-15.77%
Astronics Corp Rg USD | US0464331083	38.29 10.09.2025	38.39 09.09.2025	-0.26% -0.10	33.67 100	42.37 100	+139.91%
Asure Software Rg USD | US04649U1025	8.11 10.09.2025	8.36 09.09.2025	-2.99% -0.25	7.37 100	9.93 100	-13.82%
Atea Pharma Rg USD | US04683R1068	3.16 10.09.2025	3.25 09.09.2025	-2.77% -0.09	2.88 100	3.50 100	-5.67%
Atkore Rg USD | US0476491081	58.24 09.09.2025	58.52 08.09.2025	-0.48% -0.28	- -	- -	-30.21%
Atlanta Braves Rg-A USD | US0477261046	45.56 10.09.2025	46.55 09.09.2025	-2.13% -0.99	- -	61.50 100	+11.67%
Atlanta Braves Rg-C USD | US0477263026	42.01 10.09.2025	42.37 09.09.2025	-0.85% -0.36	38.22 100	54.27 100	+9.80%
ATLANTIC INTL Rg USD | US0485921094	3.31 10.09.2025	3.24 09.09.2025	+2.16% +0.07	1.46 100	- -	-32.03%
Atlantic Union Rg USD | US04911A1079	35.13 09.09.2025	35.50 08.09.2025	-1.04% -0.37	- -	- -	-7.26%
Atlanticus Hldgs Rg USD | US04914Y1029	68.15 10.09.2025	68.09 09.09.2025	+0.09% +0.06	54.87 100	109.04 200	+22.18%
Atlas Ener Rg USD | US6420451089	10.47 09.09.2025	10.70 08.09.2025	-2.15% -0.23	- -	- -	-52.80%
Atmus Filtra Rg USD | US04956D1072	45.44 09.09.2025	46.19 08.09.2025	-1.62% -0.75	- -	- -	+15.98%
ATN Internationa Rg USD | US00215F1075	15.76 10.09.2025	16.25 09.09.2025	-3.02% -0.49	13.05 100	25.21 200	-6.25%
Atomera Rg USD | US04965B1008	3.31 10.09.2025	3.42 09.09.2025	-3.22% -0.11	3.03 100	5.29 200	-71.47%
Atricure Rg USD | US04963C2098	36.11 10.09.2025	36.00 09.09.2025	+0.31% +0.11	14.81 100	- -	+18.16%
aTyr Pharma Rg USD | US0021202025	5.31 10.09.2025	5.46 09.09.2025	-2.75% -0.15	5.28 1'600	5.74 100	+46.69%
AudioEye Rg USD | US0507342014	13.43 10.09.2025	13.15 09.09.2025	+2.13% +0.28	10.82 100	14.93 100	-11.70%
Aura Bioscis Rg USD | US05153U1079	6.46 10.09.2025	6.47 09.09.2025	-0.15% -0.01	5.28 100	7.52 100	-21.41%
Aurinia Pharma Rg USD | CA05156V1022	12.35 10.09.2025	12.30 09.09.2025	+0.41% +0.05	9.70 100	13.74 100	+37.53%
Avadel Pharma Rg USD | IE00BDGMC594	15.59 10.09.2025	15.38 09.09.2025	+1.37% +0.21	13.63 100	17.83 100	+48.33%
Avanos Medical Rg USD | US05350V1061	12.35 09.09.2025	12.43 08.09.2025	-0.64% -0.08	- -	- -	-22.42%
Avean Hlthc Hldg Rg USD | US05356F1057	8.26 10.09.2025	8.26 09.09.2025	0.00% 0.00	7.40 100	9.00 100	+80.74%
AvePoint Rg USD | US0536041041	16.61 10.09.2025	16.57 09.09.2025	+0.24% +0.04	13.27 100	18.45 100	+0.61%
Aviat Networks Rg USD | US05366Y2019	22.39 10.09.2025	22.37 09.09.2025	+0.09% +0.02	19.93 100	26.68 100	+23.63%
Avidity Biosci Rg USD | US05370A1088	46.62 10.09.2025	48.05 09.09.2025	-2.98% -1.43	45.00 100	53.67 100	+60.32%
AvidXchange Hldg Rg USD | US05368X1028	9.94 10.09.2025	9.93 09.09.2025	+0.10% +0.01	9.92 1'000	9.94 2'100	-3.87%
Avient Rg USD | US05368V1061	36.98 09.09.2025	37.86 08.09.2025	-2.32% -0.88	- -	- -	-9.50%
Avista Rg USD | US05379B1070	36.19 09.09.2025	36.11 08.09.2025	+0.22% +0.08	- -	- -	-1.20%
AVITA Medical Rg USD | US05380C1027	4.19 10.09.2025	4.21 09.09.2025	-0.48% -0.02	3.82 100	6.70 100	-67.27%
Axcelis Techs Rg USD | US0545402085	83.08 10.09.2025	81.82 09.09.2025	+1.54% +1.26	68.59 100	93.07 100	+18.91%
Axogen Rg USD | US05463X1063	16.42 10.09.2025	16.04 09.09.2025	+2.37% +0.38	13.27 100	24.52 100	-0.36%
Axos Financial Rg USD | US05465C1009	91.21 09.09.2025	92.20 08.09.2025	-1.07% -0.99	- -	- -	+30.58%
Axsome Therapeut Rg USD | US05464T1043	125.68 10.09.2025	129.29 09.09.2025	-2.79% -3.61	113.57 100	150.87 100	+48.54%
Azenta Rg USD | US1143401024	29.44 10.09.2025	29.47 09.09.2025	-0.10% -0.03	19.21 100	38.24 100	-41.12%
AZZ Rg USD | US0024741045	113.63 09.09.2025	115.55 08.09.2025	-1.66% -1.92	- -	- -	+38.71%
B&G Foods Rg USD | US05508R1068	4.57 09.09.2025	4.60 08.09.2025	-0.65% -0.03	- -	- -	-33.67%
B&N Edu Rg USD | US06777U2006	8.27 09.09.2025	8.63 08.09.2025	-4.17% -0.36	- -	- -	-17.63%
Backblaze Rg-A USD | US05637B1052	9.22 10.09.2025	9.14 09.09.2025	+0.88% +0.08	9.22 100	10.00 100	+53.16%
Badger Meter Rg USD | US0565251081	179.44 09.09.2025	182.71 08.09.2025	-1.79% -3.27	- -	- -	-15.41%
Bakkt Hldgs Rg-A USD | US05759B3050	9.73 09.09.2025	8.96 08.09.2025	+8.59% +0.77	- -	- -	-60.72%
Balchem Corp Rg USD | US0576652004	158.48 10.09.2025	162.13 09.09.2025	-2.25% -3.65	63.40 100	- -	-2.77%
Bally's Rg USD | US05875B3042	9.99 09.09.2025	9.82 08.09.2025	+1.73% +0.17	- -	- -	-45.91%
Banc of Californ Rg USD | US05990K1060	16.79 09.09.2025	16.78 08.09.2025	+0.06% +0.01	- -	- -	+8.60%
Bancfirst Rg USD | US05945F1030	134.06 10.09.2025	135.29 09.09.2025	-0.91% -1.23	53.63 100	- -	+14.41%
Bancorp Rg USD | US05969A1051	75.28 10.09.2025	76.56 09.09.2025	-1.67% -1.28	66.79 100	89.89 100	+43.04%
Bandwidth-A Rg USD | US05988J1034	15.59 10.09.2025	15.70 09.09.2025	-0.70% -0.11	11.75 100	23.33 100	-8.40%
Bank First Rg USD | US06211J1007	128.35 10.09.2025	130.60 09.09.2025	-1.72% -2.25	52.63 100	- -	+29.53%
Bank Of Hawaii Rg USD | US0625401098	68.12 09.09.2025	68.27 08.09.2025	-0.22% -0.15	- -	- -	-4.38%
Bank Of Marin Rg USD | US0634251021	25.12 10.09.2025	25.12 09.09.2025	0.00% 0.00	15.72 400	29.95 100	+5.68%
Bank7 Rg USD | US06652N1072	48.65 10.09.2025	49.26 09.09.2025	-1.24% -0.61	19.95 100	- -	+4.26%
Bankfinancial Rg USD | US06643P1049	12.21 10.09.2025	12.39 09.09.2025	-1.45% -0.18	10.12 100	19.53 200	-3.82%
BankUnited Rg USD | US06652K1034	38.43 09.09.2025	38.67 08.09.2025	-0.62% -0.24	- -	- -	+0.68%
Bankwell Fin Gro Rg USD | US06654A1034	43.98 10.09.2025	43.86 09.09.2025	+0.27% +0.12	18.04 100	- -	+41.19%
Banner Rg USD | US06652V2088	66.82 10.09.2025	67.64 09.09.2025	-1.21% -0.82	26.73 100	- -	+0.07%
Bar Harbor BKSHS Rg USD | US0668491006	31.69 09.09.2025	32.12 08.09.2025	-1.34% -0.43	- -	- -	+3.63%
BARK Rg USD | US68622E1047	0.89 09.09.2025	0.9142 08.09.2025	-2.65% -0.0242	- -	- -	-51.63%
Barrett Bus Svcs Rg USD | US0684631080	47.03 10.09.2025	47.60 09.09.2025	-1.20% -0.57	19.19 100	- -	+8.26%
Bassett Furn Ind Rg USD | US0702031040	16.51 10.09.2025	16.85 09.09.2025	-2.02% -0.34	11.14 100	21.11 100	+19.38%
BayCom Rg USD | US07272M1071	29.765 10.09.2025	30.03 09.09.2025	-0.88% -0.265	24.76 100	47.62 200	+10.90%
BCB Bancorp Rg USD | US0552981039	8.69 10.09.2025	8.78 09.09.2025	-1.03% -0.09	5.44 100	10.88 100	-26.60%
Bco Latinoam -E USD | PAP169941328	46.57 09.09.2025	46.22 08.09.2025	+0.76% +0.35	- -	- -	+30.92%
Beacon Fin Rg USD | US0846801076	26.33 09.09.2025	26.83 08.09.2025	-1.86% -0.50	- -	- -	-7.39%
Beam Therapeutic Rg USD | US07373V1052	20.365 10.09.2025	19.94 09.09.2025	+2.13% +0.425	18.50 100	22.00 200	-17.88%
Beauty Health Rg-A USD | US88331L1089	2.44 10.09.2025	2.33 09.09.2025	+4.72% +0.11	2.17 100	2.72 100	+53.46%
Beazer Homes USA Rg USD | US07556Q8814	25.21 09.09.2025	26.01 08.09.2025	-3.08% -0.80	- -	- -	-8.19%
Bed Bath Rg USD | US6903701018	11.11 09.09.2025	10.36 08.09.2025	+7.24% +0.75	- -	- -	+125.35%
Bel Fuse-A USD | US0773472016	118.93 10.09.2025	116.56 09.09.2025	+2.03% +2.37	48.77 100	- -	+32.03%
Bel Fuse-B USD | US0773473006	143.15 10.09.2025	141.51 09.09.2025	+1.16% +1.64	57.26 100	- -	+73.58%
Belden Rg USD | US0774541066	127.99 09.09.2025	130.31 08.09.2025	-1.78% -2.32	- -	- -	+13.66%
Benchmark Electr Rg USD | US08160H1014	39.02 09.09.2025	40.08 08.09.2025	-2.64% -1.06	- -	- -	-14.05%
Benitec Biophrm Rg USD | US08205P2092	13.99 10.09.2025	13.84 09.09.2025	+1.08% +0.15	12.11 100	15.69 100	+10.77%
Berry Rg USD | US08579X1019	3.18 10.09.2025	3.19 09.09.2025	-0.31% -0.01	2.86 100	3.55 100	-23.00%
Beta Bionics Rg USD | US08659B1026	25.00 10.09.2025	23.13 09.09.2025	+8.08% +1.87	17.52 100	29.31 100	-
Better Home Rg-A USD | US08774B5084	24.35 10.09.2025	25.03 09.09.2025	-2.72% -0.68	9.74 100	- -	+172.98%
Beyond Meat Rg USD | US08862E1091	2.58 10.09.2025	2.53 09.09.2025	+1.98% +0.05	2.53 100	2.56 100	-31.38%
BGC Group Rg-A USD | US0889291045	10.03 10.09.2025	9.97 09.09.2025	+0.60% +0.06	8.65 100	10.10 200	+10.71%
Bicara Therap Rg USD | US0554771032	12.46 10.09.2025	12.29 09.09.2025	+1.38% +0.17	10.06 100	15.75 100	-28.47%
BigBear.ai Rg USD | US08975B1098	4.80 09.09.2025	4.87 08.09.2025	-1.44% -0.07	- -	- -	+7.87%
Biglari Hldgs-B Rg USD | US08986R3093	311.97 09.09.2025	314.28 08.09.2025	-0.74% -2.31	- -	- -	+22.68%
BioAge Labs Rg USD | US09077V1008	4.98 10.09.2025	5.09 09.09.2025	-2.16% -0.11	4.47 100	5.51 100	-13.99%
Biocryst Pharm Rg USD | US09058V1035	8.08 10.09.2025	8.19 09.09.2025	-1.34% -0.11	8.02 100	8.16 100	+7.45%
Biolife Solution Rg USD | US09062W2044	26.40 10.09.2025	26.22 09.09.2025	+0.69% +0.18	21.85 100	42.24 200	+1.69%
biote Rg-A USD | US0906831039	3.32 10.09.2025	3.45 09.09.2025	-3.77% -0.13	2.96 100	3.69 100	-46.28%
Bioventus Rg-A USD | US09075A1088	7.27 10.09.2025	7.21 09.09.2025	+0.83% +0.06	6.35 100	9.41 100	-30.76%
Bit Digital Rg USD | KYG1144A1058	2.77 10.09.2025	2.55 09.09.2025	+8.63% +0.22	2.79 7'500	2.80 2'000	-5.46%
BJ's Restaurants Rg USD | US09180C1062	32.81 10.09.2025	33.55 09.09.2025	-2.21% -0.74	22.41 100	44.77 100	-6.62%
BK Techno Rg USD | US05587G2030	69.90 09.09.2025	69.07 08.09.2025	+1.20% +0.83	- -	- -	+103.85%
BKV Rg USD | US05603J1088	21.59 09.09.2025	21.49 08.09.2025	+0.47% +0.10	- -	- -	-9.21%
Black Hills Rg USD | US0921131092	58.65 09.09.2025	58.46 08.09.2025	+0.33% +0.19	- -	- -	+0.22%
Blackbaud USD | US09227Q1004	68.56 10.09.2025	67.87 09.09.2025	+1.02% +0.69	67.10 1'000	109.01 100	-7.25%
BlackLine Rg USD | US09239B1098	54.59 10.09.2025	54.43 09.09.2025	+0.29% +0.16	22.39 100	- -	-10.15%
BlackSky Tech Rg-A USD | US09263B2079	16.32 09.09.2025	16.63 08.09.2025	-1.86% -0.31	- -	- -	+51.25%
Blackston REIT Rg-A USD | US09257W1009	19.87 09.09.2025	19.93 08.09.2025	-0.30% -0.06	- -	- -	+14.13%
Blend Labs Rg-A USD | US09352U1088	4.23 09.09.2025	4.37 08.09.2025	-3.20% -0.14	- -	- -	+0.48%
Bloom Energy-A Rg USD | US0937121079	55.00 09.09.2025	53.44 08.09.2025	+2.92% +1.56	- -	- -	+147.64%
Bloomin Brands Rg USD | US0942351083	6.91 10.09.2025	6.92 09.09.2025	-0.14% -0.01	6.11 100	7.20 500	-43.41%
Blue Bird Rg USD | US0953061068	58.30 10.09.2025	58.25 09.09.2025	+0.09% +0.05	41.14 100	64.04 100	+50.92%
Blue Foundry Rg USD | US09549B1044	9.25 10.09.2025	9.43 09.09.2025	-1.91% -0.18	7.65 100	14.80 200	-5.71%
Blue Ridge Bank Rg USD | US0958251052	4.16 09.09.2025	4.17 08.09.2025	-0.24% -0.01	- -	- -	+29.19%
BlueLinx Holding Rg USD | US09624H2085	78.80 09.09.2025	85.64 08.09.2025	-7.99% -6.84	- -	- -	-22.87%
Bnk of NT Butter Rg USD | BMG0772R2087	44.80 09.09.2025	44.86 08.09.2025	-0.13% -0.06	- -	- -	+22.57%
Boise Cascade Rg USD | US09739D1000	85.29 09.09.2025	89.02 08.09.2025	-4.19% -3.73	- -	- -	-28.24%
Boot Barn Hldgs Rg USD | US0994061002	184.32 09.09.2025	186.95 08.09.2025	-1.41% -2.63	- -	- -	+21.41%
Borr Drilg Rg USD | BMG1466R1732	3.04 09.09.2025	2.99 08.09.2025	+1.67% +0.05	- -	- -	-22.05%
Boston Omaha-A Rg USD | US1010441053	13.40 09.09.2025	13.50 08.09.2025	-0.74% -0.10	- -	- -	-5.50%
Bowhead Rg USD | US10240L1026	30.10 09.09.2025	30.83 08.09.2025	-2.37% -0.73	- -	- -	-15.26%
Bowman Cnsltng Rg USD | US1030021018	40.66 10.09.2025	41.36 09.09.2025	-1.69% -0.70	39.22 200	64.33 100	+62.97%
Box Rg-A USD | US10316T1043	33.55 09.09.2025	33.11 08.09.2025	+1.33% +0.44	- -	- -	+6.17%
Br EXSubVtg Rg-A USD | CA11259V1067	33.23 09.09.2025	34.77 08.09.2025	-4.43% -1.54	- -	- -	+36.97%
Braemar Htl REIT Rg USD | US10482B1017	2.91 09.09.2025	2.98 08.09.2025	-2.35% -0.07	- -	- -	-3.00%
BrAndyw REIT-SBI Rg USD | US1053682035	4.28 09.09.2025	4.42 08.09.2025	-3.17% -0.14	- -	- -	-23.57%
Braze Rg-A USD | US10576N1028	31.31 10.09.2025	32.30 09.09.2025	-3.07% -0.99	28.78 100	35.20 100	-25.24%
BRC Rg-A USD | US05601U1051	1.58 09.09.2025	1.61 08.09.2025	-1.86% -0.03	- -	- -	-50.16%
Brd Fin Hldg Rg USD | US0185811082	64.22 09.09.2025	65.57 08.09.2025	-2.06% -1.35	- -	- -	+5.18%
BrghtSprng Hlth Rg USD | US10950A1060	26.24 10.09.2025	25.48 09.09.2025	+2.98% +0.76	24.02 100	29.82 100	+54.08%
BridgeBio Pharma Rg USD | US10806X1028	53.50 10.09.2025	54.29 09.09.2025	-1.46% -0.79	47.47 100	59.89 100	+94.97%
Bridgwtr Bncshs Rg USD | US1086211034	16.47 10.09.2025	16.465 09.09.2025	+0.03% +0.005	13.61 100	26.35 200	+21.91%
Bright Minds Rg USD | CA10919W4056	42.17 10.09.2025	42.97 09.09.2025	-1.86% -0.80	32.01 100	59.70 100	+17.07%
BrightSpire REIT Rg USD | US10949T1097	5.88 09.09.2025	5.94 08.09.2025	-1.01% -0.06	- -	- -	+4.26%
Brightstar Lott Rg USD | GB00BVG7F061	16.77 09.09.2025	16.82 08.09.2025	-0.30% -0.05	- -	- -	-5.04%
BrightView Hldg Rg USD | US10948C1071	13.72 09.09.2025	14.32 08.09.2025	-4.19% -0.60	- -	- -	-14.20%
Brinker Intl Rg USD | US1096411004	155.72 09.09.2025	156.61 08.09.2025	-0.57% -0.89	- -	- -	+17.71%
Brinks Rg USD | US1096961040	115.59 09.09.2025	114.90 08.09.2025	+0.60% +0.69	- -	- -	+24.60%
Bristow Group Rg USD | US11040G1031	37.71 09.09.2025	38.04 08.09.2025	-0.87% -0.33	- -	- -	+9.94%
BRL Rg USD | VGG1110E1079	14.48 09.09.2025	14.49 08.09.2025	-0.07% -0.01	- -	- -	-61.23%
Broadstone REIT Rg USD | US11135E2037	18.55 09.09.2025	18.54 08.09.2025	+0.05% +0.01	- -	- -	+16.96%
Brookdale Sr Liv Rg USD | US1124631045	7.62 09.09.2025	7.74 08.09.2025	-1.55% -0.12	- -	- -	+51.49%
Brookfield Invt Rg USD | CA11276H1064	40.11 09.09.2025	40.61 08.09.2025	-1.23% -0.50	- -	- -	+0.25%
BRT Apartments Rg USD | US0556453035	15.95 09.09.2025	15.75 08.09.2025	+1.27% +0.20	- -	- -	-11.54%
Bsnss Frst Banc Rg USD | US12326C1053	24.63 10.09.2025	25.09 09.09.2025	-1.83% -0.46	13.99 100	27.79 100	-4.16%
BTDR Rg USD | KYG114481008	13.85 10.09.2025	12.70 09.09.2025	+9.06% +1.15	12.72 100	14.75 100	-36.09%
Buckle Rg USD | US1184401065	59.04 09.09.2025	59.37 08.09.2025	-0.56% -0.33	- -	- -	+16.20%
Build-A-Bear Wor Rg USD | US1200761047	70.88 09.09.2025	71.88 08.09.2025	-1.39% -1.00	- -	- -	+53.95%
Bumble Rg-A USD | US12047B1052	6.62 10.09.2025	6.76 09.09.2025	-2.07% -0.14	5.89 100	7.57 100	-18.67%
Burford Cap NPV Rg USD | GG00BMGYLN96	12.54 09.09.2025	12.73 08.09.2025	-1.49% -0.19	- -	- -	-1.65%
Burke & Hrb Fin Rg USD | US12135Y1082	62.58 10.09.2025	62.91 09.09.2025	-0.52% -0.33	25.66 100	- -	+0.35%
Butterfly Netw Rg-A USD | US1241551027	1.58 09.09.2025	1.59 08.09.2025	-0.63% -0.01	- -	- -	-49.36%
BV Financial Rg USD | US05603E2081	16.58 10.09.2025	16.73 09.09.2025	-0.90% -0.15	13.74 100	26.52 200	-3.72%
Byline Bancorp Rg USD | US1244111092	28.87 09.09.2025	29.44 08.09.2025	-1.94% -0.57	- -	- -	-0.45%
Byrna Tech Rg USD | US12448X2018	19.44 10.09.2025	20.24 09.09.2025	-3.95% -0.80	19.00 100	20.50 100	-32.52%
C & F Financial Rg USD | US12466Q1040	71.30 10.09.2025	70.98 09.09.2025	+0.45% +0.32	29.24 100	- -	+0.07%
C3.ai Rg-A USD | US12468P1049	15.74 09.09.2025	15.74 08.09.2025	0.00% 0.00	- -	- -	-54.28%
Cable One Rg USD | US12685J1051	162.23 09.09.2025	163.78 08.09.2025	-0.95% -1.55	- -	- -	-55.20%
Cabot Corp Rg USD | US1270551013	80.44 09.09.2025	81.10 08.09.2025	-0.81% -0.66	- -	- -	-11.90%
Cactus-A Rg USD | US1272031071	40.88 09.09.2025	41.93 08.09.2025	-2.50% -1.05	- -	- -	-29.95%
Cadence Bank Rg USD | US12740C1036	37.27 09.09.2025	37.79 08.09.2025	-1.38% -0.52	- -	- -	+8.19%
Cadiz Rg USD | US1275372076	3.48 10.09.2025	3.69 09.09.2025	-5.69% -0.21	3.20 500	3.90 100	-33.08%
Cadre Holdings Rg USD | US12763L1052	31.26 09.09.2025	31.87 08.09.2025	-1.91% -0.61	- -	- -	-3.22%
Cal Water Serv G Rg USD | US1307881029	46.29 09.09.2025	46.33 08.09.2025	-0.09% -0.04	- -	- -	+2.12%
Cal-Maine Foods Rg USD | US1280302027	108.68 10.09.2025	111.54 09.09.2025	-2.56% -2.86	98.31 100	120.00 100	+5.60%
Calavo Growers Rg USD | US1282461052	27.54 10.09.2025	27.21 09.09.2025	+1.21% +0.33	22.70 100	44.06 100	+8.00%
Caledonia Mng Rg USD | JE00BF0XVB15	29.74 09.09.2025	30.37 08.09.2025	-2.07% -0.63	- -	- -	+216.05%
Caleres Rg USD | US1295001044	15.25 09.09.2025	15.63 08.09.2025	-2.43% -0.38	- -	- -	-34.15%
California Res Rg USD | US13057Q3056	51.05 09.09.2025	49.52 08.09.2025	+3.09% +1.53	- -	- -	-1.62%
California Rg USD | US84252A1060	17.23 10.09.2025	17.20 09.09.2025	+0.17% +0.03	14.26 100	27.56 200	+4.17%
Calix Rg USD | US13100M5094	61.67 09.09.2025	61.10 08.09.2025	+0.93% +0.57	- -	- -	+76.86%
Calumet Rg USD | US1314281049	17.77 10.09.2025	17.27 09.09.2025	+2.90% +0.50	12.50 100	22.12 100	-19.30%
Camden National Rg USD | US1330341082	40.13 10.09.2025	40.53 09.09.2025	-0.99% -0.40	16.06 100	- -	-6.11%
Candel Therapeut Rg USD | US1374041093	4.97 10.09.2025	5.10 09.09.2025	-2.55% -0.13	4.90 100	5.50 100	-42.74%
Cannae Hldg Rg USD | US13765N1072	18.93 09.09.2025	18.66 08.09.2025	+1.45% +0.27	- -	- -	-4.68%
Cantaloupe Rg USD | US1381031061	10.81 10.09.2025	10.83 09.09.2025	-0.18% -0.02	9.56 100	11.87 100	+13.67%
Capital Bancorp Rg USD | US1397371006	33.66 10.09.2025	34.17 09.09.2025	-1.49% -0.51	30.00 100	53.51 100	+18.11%
Capital City Bk Rg USD | US1396741050	42.91 10.09.2025	43.63 09.09.2025	-1.65% -0.72	17.60 100	- -	+17.08%
Capitol Fed Fin Rg USD | US14057J1016	6.41 10.09.2025	6.47 09.09.2025	-0.93% -0.06	4.56 100	7.54 100	+8.46%
Capri Hldg Rg USD | VGG1890L1076	21.34 09.09.2025	20.47 08.09.2025	+4.25% +0.87	- -	- -	+1.33%
Capricor Therap Rg USD | US14070B3096	6.48 10.09.2025	6.35 09.09.2025	+2.05% +0.13	6.00 1'000	6.66 100	-53.04%
Cardiff Oncology Rg USD | US14147L1089	2.13 10.09.2025	2.23 09.09.2025	-4.48% -0.10	2.00 100	2.48 100	-50.92%
CareDx Rg USD | US14167L1035	13.45 10.09.2025	13.34 09.09.2025	+0.82% +0.11	11.44 100	15.19 100	-37.18%
CareTrust-REIT Rg USD | US14174T1079	33.90 09.09.2025	34.48 08.09.2025	-1.68% -0.58	- -	- -	+25.32%
CarGurus-A Rg USD | US1417881091	35.83 10.09.2025	35.94 09.09.2025	-0.31% -0.11	32.30 100	41.24 100	-1.94%
Carriage Service Rg USD | US1439051079	42.64 09.09.2025	43.40 08.09.2025	-1.75% -0.76	- -	- -	+7.00%
Cars.com Rg USD | US14575E1055	13.39 09.09.2025	13.51 08.09.2025	-0.89% -0.12	- -	- -	-22.74%
Carter Bankshs Rg USD | US1461031064	19.87 10.09.2025	19.76 09.09.2025	+0.56% +0.11	16.42 100	31.79 200	+12.96%
Carter Rg USD | US1462291097	28.94 09.09.2025	28.90 08.09.2025	+0.14% +0.04	- -	- -	-46.60%
Cartesian Rg USD | US8162123025	10.09 10.09.2025	10.19 09.09.2025	-0.98% -0.10	4.04 100	- -	-43.66%
Casella Waste Sys-A USD | US1474481041	92.77 10.09.2025	93.24 09.09.2025	-0.50% -0.47	82.78 100	99.00 100	-12.32%
Cass Info Sys Rg USD | US14808P1093	42.63 10.09.2025	43.05 09.09.2025	-0.98% -0.42	17.48 100	- -	+4.20%
Castle Biosci Rg USD | US14843C1053	24.65 10.09.2025	24.06 09.09.2025	+2.45% +0.59	15.39 100	29.06 100	-7.50%
Catalyst Pharma Rg USD | US14888U1016	20.00 10.09.2025	20.08 09.09.2025	-0.40% -0.08	20.00 300	21.00 300	-4.17%
Cathay Genl Banc Rg USD | US1491501045	49.26 10.09.2025	49.85 09.09.2025	-1.18% -0.59	20.20 100	- -	+3.47%
Cavco Industries Rg USD | US1495681074	541.74 10.09.2025	546.19 09.09.2025	-0.81% -4.45	216.70 100	- -	+21.40%
CB Finl Svcs Rg USD | US12479G1013	33.05 10.09.2025	32.57 09.09.2025	+1.47% +0.48	14.53 100	- -	+15.64%
CBIZ Rg USD | US1248051021	57.67 09.09.2025	57.92 08.09.2025	-0.43% -0.25	- -	- -	-29.52%
CBL & Assoc REIT Rg USD | US1248308785	32.01 09.09.2025	32.35 08.09.2025	-1.05% -0.34	- -	- -	+8.84%
Ceco Environment Rg USD | US1251411013	45.28 10.09.2025	45.12 09.09.2025	+0.35% +0.16	37.51 100	72.44 200	+49.78%
Celcuity Rg USD | US15102K1007	60.77 10.09.2025	62.53 09.09.2025	-2.81% -1.76	56.13 100	74.89 100	+364.25%
Celldex Theraptc Rg USD | US15117B2025	24.30 10.09.2025	23.40 09.09.2025	+3.85% +0.90	20.22 100	28.59 100	-3.84%
Centers REIT-SBI Rg USD | US15202L1070	59.62 09.09.2025	60.53 08.09.2025	-1.50% -0.91	- -	- -	-9.87%
Centl Gard NVtgRg-A USD | US1535272058	34.03 10.09.2025	33.96 09.09.2025	+0.21% +0.07	18.96 100	37.79 100	+2.97%
Central Garden & Rg USD | US1535271068	37.49 10.09.2025	37.45 09.09.2025	+0.11% +0.04	15.00 100	- -	-3.38%
Central Pacific Rg USD | US1547604090	30.73 09.09.2025	30.93 08.09.2025	-0.65% -0.20	- -	- -	+5.78%
Centrus Energy Rg-A USD | US15643U1043	218.15 09.09.2025	204.80 08.09.2025	+6.52% +13.35	219.00 100	220.00 1'100	+228.99%
Centuri Hldg Rg USD | US1559231055	21.45 09.09.2025	21.68 08.09.2025	-1.06% -0.23	- -	- -	+11.08%
Century Aluminum Rg USD | US1564311082	21.74 10.09.2025	21.73 09.09.2025	+0.05% +0.01	19.62 100	22.31 100	+19.32%
Century Communit Rg USD | US1565043007	67.94 09.09.2025	69.80 08.09.2025	-2.66% -1.86	- -	- -	-7.39%
Cerence Rg USD | US1567271093	9.64 10.09.2025	9.45 09.09.2025	+2.01% +0.19	8.70 100	10.36 100	+22.80%
Ceribell Rg USD | US15678C1027	11.86 10.09.2025	12.06 09.09.2025	-1.66% -0.20	10.07 100	16.28 100	-54.17%
Cerus Rg USD | US1570851014	1.29 10.09.2025	1.30 09.09.2025	-0.77% -0.01	1.17 100	1.32 5'100	-16.23%
CEVA Rg USD | US1572101053	22.85 10.09.2025	23.24 09.09.2025	-1.68% -0.39	18.29 100	29.63 100	-27.58%
CF Bankshares Rg USD | US12520L1098	25.30 10.09.2025	25.50 09.09.2025	-0.78% -0.20	10.38 100	- -	-0.94%
CG Oncology Rg USD | US1569441009	33.47 10.09.2025	33.69 09.09.2025	-0.65% -0.22	28.03 100	39.21 100	+16.70%
Chain Bridge Rg-A USD | US15746L1008	31.06 09.09.2025	31.11 08.09.2025	-0.16% -0.05	- -	- -	+23.89%
Champion Home Rg USD | US8308301055	74.54 09.09.2025	77.05 08.09.2025	-3.26% -2.51	- -	- -	-15.39%
Chart Industries Rg USD | US16115Q3083	199.34 09.09.2025	199.69 08.09.2025	-0.18% -0.35	- -	- -	+4.45%
Chath L REIT-SBI Rg USD | US16208T1025	7.14 09.09.2025	7.32 08.09.2025	-2.46% -0.18	- -	- -	-20.22%
Cheesecake Facto Rg USD | US1630721017	59.11 10.09.2025	60.11 09.09.2025	-1.66% -1.00	53.46 100	62.00 100	+24.60%
Chefs' Warehouse Rg USD | US1630861011	64.63 10.09.2025	64.84 09.09.2025	-0.32% -0.21	26.50 100	- -	+31.04%
Chemours Rg USD | US1638511089	16.67 09.09.2025	16.25 08.09.2025	+2.58% +0.42	- -	- -	-1.36%
Chemung Financia Rg USD | US1640241014	53.02 10.09.2025	53.22 09.09.2025	-0.38% -0.20	21.74 100	- -	+8.63%
Chesapeake Util Rg USD | US1653031088	124.24 09.09.2025	123.33 08.09.2025	+0.74% +0.91	- -	- -	+2.38%
Chi Atl RE REIT Rg USD | US1672391026	13.30 10.09.2025	14.25 09.09.2025	-6.67% -0.95	11.99 100	16.05 100	-13.75%
Chimera Inv REIT Rg USD | US16934Q8024	14.51 09.09.2025	14.64 08.09.2025	-0.89% -0.13	- -	- -	+3.64%
Choiceone Finl S Rg USD | US1703861062	30.495 10.09.2025	30.71 09.09.2025	-0.70% -0.215	12.51 100	- -	-14.44%
Cidara Therapeut Rg USD | US1717572069	62.96 10.09.2025	62.15 09.09.2025	+1.30% +0.81	60.00 100	82.84 100	+134.23%
Cimpress Rg USD | IE00BKYC3F77	62.67 10.09.2025	63.47 09.09.2025	-1.26% -0.80	25.07 100	- -	-12.62%
Cinemark Holding Rg USD | US17243V1026	27.01 09.09.2025	27.46 08.09.2025	-1.64% -0.45	- -	- -	-12.81%
Cipher Mining Rg USD | US17253J1060	9.22 10.09.2025	7.72 09.09.2025	+19.43% +1.50	9.44 600	9.47 300	+98.71%
Citi Trends Rg USD | US17306X1028	35.17 10.09.2025	37.82 09.09.2025	-7.01% -2.65	14.42 100	- -	+33.98%
Citizens & North Rg USD | US1729221069	20.02 10.09.2025	20.25 09.09.2025	-1.14% -0.23	17.15 100	32.03 100	+7.63%
Citizens Cmnty B Rg USD | US1749031043	16.33 10.09.2025	16.50 09.09.2025	-1.03% -0.17	13.53 100	26.12 200	+0.25%
Citizens Financi Rg USD | US1746151042	61.19 10.09.2025	62.67 09.09.2025	-2.36% -1.48	25.09 100	- -	-3.35%
Citizens-A USD | US1747401008	5.23 09.09.2025	5.40 08.09.2025	-3.15% -0.17	- -	- -	+30.42%
City Holding Co Rg USD | US1778351056	127.14 10.09.2025	129.18 09.09.2025	-1.58% -2.04	50.86 100	- -	+7.31%
City Office REIT Rg USD | US1785871013	6.94 09.09.2025	6.94 08.09.2025	0.00% 0.00	- -	- -	+25.72%
Civista Bancshar Rg USD | US1788671071	21.01 10.09.2025	21.08 09.09.2025	-0.33% -0.07	17.40 100	33.61 200	-0.14%
Claritev Rg USD | US62548M2098	72.45 09.09.2025	72.15 08.09.2025	+0.42% +0.30	- -	- -	+390.19%
Claros Mor REIT Rg USD | US18270D1063	3.75 09.09.2025	3.84 08.09.2025	-2.34% -0.09	- -	- -	-17.04%
Clarus Rg USD | US18270P1093	4.00 10.09.2025	3.91 09.09.2025	+2.30% +0.09	2.74 100	4.44 100	-11.31%
Clean Energy Fue Rg USD | US1844991018	2.48 10.09.2025	2.46 09.09.2025	+0.81% +0.02	2.23 100	2.74 100	-1.20%
Cleanspark Rg USD | US18452B2097	9.67 10.09.2025	9.17 09.09.2025	+5.45% +0.50	9.76 500	9.77 400	+4.99%
Clear Secure Rg-A USD | US18467V1098	36.67 09.09.2025	34.78 08.09.2025	+5.43% +1.89	- -	- -	+37.65%
Clearfield Rg USD | US18482P1030	33.25 10.09.2025	33.64 09.09.2025	-1.16% -0.39	13.30 100	- -	+7.26%
ClearPoint Neuro Rg USD | US18507C1036	10.95 10.09.2025	10.93 09.09.2025	+0.18% +0.02	9.61 100	12.31 100	-28.80%
Clearwater Paper Rg USD | US18538R1032	21.32 09.09.2025	22.02 08.09.2025	-3.18% -0.70	- -	- -	-28.38%
Climb Glb Sltn Rg USD | US9467601053	125.22 10.09.2025	126.72 09.09.2025	-1.18% -1.50	51.35 100	- -	-1.21%
Clipper Rlt REIT Rg USD | US18885T3068	4.45 09.09.2025	4.42 08.09.2025	+0.68% +0.03	- -	- -	-2.84%
Clrwtr Analtcs Rg-A USD | US1851231068	20.27 09.09.2025	20.41 08.09.2025	-0.69% -0.14	- -	- -	-26.34%
Clvr Hlth Inv Rg-A USD | US18914F1030	2.89 10.09.2025	2.74 09.09.2025	+5.47% +0.15	2.92 300	2.94 200	-8.25%
Cmpng Wrld Hld Rg-A USD | US13462K1097	17.85 09.09.2025	17.77 08.09.2025	+0.45% +0.08	- -	- -	-15.32%
CNB Finl Rg USD | US1261281075	25.90 10.09.2025	26.20 09.09.2025	-1.15% -0.30	21.95 100	41.44 200	+4.18%
CNO Fincl Group Rg USD | US12621E1038	39.36 09.09.2025	39.71 08.09.2025	-0.88% -0.35	- -	- -	+5.78%
CNX Resources Rg USD | US12653C1080	29.10 09.09.2025	29.02 08.09.2025	+0.28% +0.08	- -	- -	-20.64%
Coastal Finl Rg USD | US19046P2092	110.63 10.09.2025	111.57 09.09.2025	-0.84% -0.94	44.26 100	- -	+30.29%
Codexis Rg USD | US1920051067	2.45 10.09.2025	2.45 09.09.2025	0.00% 0.00	2.22 100	2.72 100	-48.64%
Coeur Mining Rg USD | US1921085049	14.33 09.09.2025	14.56 08.09.2025	-1.58% -0.23	- -	- -	+150.52%
Cogent Bioscis Rg USD | US19240Q2012	12.82 10.09.2025	12.68 09.09.2025	+1.10% +0.14	11.40 100	14.71 100	+64.36%
Cogent Comm Hldg Rg USD | US19239V3024	36.30 10.09.2025	36.88 09.09.2025	-1.57% -0.58	30.79 100	44.50 100	-52.90%
Cohen & Steers Rg USD | US19247A1007	70.54 09.09.2025	72.04 08.09.2025	-2.08% -1.50	- -	- -	-23.61%
Coherus Onco Rg USD | US19249H1032	1.35 10.09.2025	1.37 09.09.2025	-1.46% -0.02	1.23 100	1.51 100	-2.17%
Cohu Rg USD | US1925761066	20.62 10.09.2025	20.55 09.09.2025	+0.34% +0.07	15.23 100	23.98 100	-22.77%
Collegium Pharma Rg USD | US19459J1043	37.97 10.09.2025	37.75 09.09.2025	+0.58% +0.22	28.87 100	51.01 100	+32.53%
Colony Bank Rg USD | US19623P1012	17.03 09.09.2025	17.20 08.09.2025	-0.99% -0.17	- -	- -	+5.51%
Columbia Finl Rg USD | US1976411033	15.34 10.09.2025	15.09 09.09.2025	+1.66% +0.25	12.70 100	24.54 200	-2.97%
Columbus Mckinno Rg USD | US1993331057	14.39 10.09.2025	14.91 09.09.2025	-3.49% -0.52	12.61 100	22.89 100	-61.36%
Comm Health REIT Rg USD | US20369C1062	15.75 09.09.2025	15.77 08.09.2025	-0.13% -0.02	- -	- -	-18.01%
Comm Health Syst Rg USD | US2036681086	3.00 09.09.2025	2.96 08.09.2025	+1.35% +0.04	- -	- -	+0.33%
Commerce.com Rg-1 USD | US08975P1084	4.63 10.09.2025	4.66 09.09.2025	-0.64% -0.03	4.13 100	5.18 100	-24.35%
Commercial Metal Rg USD | US2017231034	58.40 09.09.2025	59.79 08.09.2025	-2.32% -1.39	- -	- -	+17.74%
CommScope Rg USD | US20337X1090	16.195 10.09.2025	16.195 09.09.2025	0.00% 0.00	16.11 1'100	16.44 1'000	+210.84%
Community Fin Rg USD | US2036071064	59.13 09.09.2025	60.23 08.09.2025	-1.83% -1.10	- -	- -	-4.13%
Community Trust Rg USD | US2041491083	57.52 10.09.2025	58.09 09.09.2025	-0.98% -0.57	25.29 100	- -	+8.47%
Community West Rg USD | US2039371073	21.02 10.09.2025	21.23 09.09.2025	-0.99% -0.21	17.40 100	33.63 200	+8.52%
CommVault System Rg USD | US2041661024	185.22 10.09.2025	183.96 09.09.2025	+0.68% +1.26	153.97 100	296.35 200	+22.74%
Compass Hldgs-SBI USD | US20451Q1040	7.13 09.09.2025	7.23 08.09.2025	-1.38% -0.10	- -	- -	-69.11%
Compass Minerals Rg USD | US20451N1019	18.40 09.09.2025	19.05 08.09.2025	-3.41% -0.65	- -	- -	+63.56%
Compass Rg-A USD | US20464U1007	9.28 09.09.2025	9.55 08.09.2025	-2.83% -0.27	- -	- -	+58.63%
Compass Theraptc Rg USD | US20454B1044	3.48 10.09.2025	3.44 09.09.2025	+1.16% +0.04	3.10 100	3.79 100	+140.00%
Complete Solar Rg USD | US20460L1044	1.48 10.09.2025	1.50 09.09.2025	-1.33% -0.02	1.35 100	1.72 100	-17.32%
CompoSecure Rg-A USD | US20459V1052	18.91 10.09.2025	19.40 09.09.2025	-2.53% -0.49	14.35 100	23.02 100	+55.13%
Compx Intl-A USD | US20563P1012	22.81 09.09.2025	23.14 08.09.2025	-1.43% -0.33	- -	- -	-12.77%
Comstock Resourc Rg USD | US2057683029	15.40 09.09.2025	15.45 08.09.2025	-0.32% -0.05	- -	- -	-15.48%
Concentra Grp Rg USD | US20603L1026	22.19 09.09.2025	22.74 08.09.2025	-2.42% -0.55	- -	- -	+12.18%
Concrete Pumping Rg USD | US2067041085	6.99 10.09.2025	7.25 09.09.2025	-3.59% -0.26	6.37 100	8.72 100	+4.95%
Conduent Rg USD | US2067871036	2.80 10.09.2025	2.89 09.09.2025	-3.11% -0.09	2.49 100	3.05 100	-30.69%
Conmed Corp Rg USD | US2074101013	53.98 09.09.2025	53.83 08.09.2025	+0.28% +0.15	- -	- -	-21.13%
ConnectOne Banco Rg USD | US20786W1071	25.20 10.09.2025	25.70 09.09.2025	-1.95% -0.50	19.21 100	35.69 100	+10.00%
Consensus Cloud Rg USD | US20848V1052	27.68 10.09.2025	27.15 09.09.2025	+1.95% +0.53	22.66 600	44.28 100	+16.01%
CONSOLIDATED WAT Rg USD | KYG237731073	33.27 10.09.2025	33.52 09.09.2025	-0.75% -0.25	31.07 100	52.89 100	+28.51%
Constellium USD | FR0013467479	13.73 09.09.2025	14.33 08.09.2025	-4.19% -0.60	- -	- -	+33.69%
Constr Ptr-A Rg USD | US21044C1071	120.81 10.09.2025	123.48 09.09.2025	-2.16% -2.67	106.83 100	147.62 100	+36.57%
Consumer Ptfl Sv Rg USD | US2105021008	8.19 10.09.2025	7.97 09.09.2025	+2.76% +0.22	6.79 100	13.10 200	-24.59%
Contango Ore Rg USD | US21077F1003	21.53 09.09.2025	21.89 08.09.2025	-1.64% -0.36	- -	- -	+114.87%
Cooper-Std Hldgs Rg USD | US21676P1030	38.90 09.09.2025	39.02 08.09.2025	-0.31% -0.12	- -	- -	+186.87%
COPT Defense Rg USD | US22002T1088	30.44 09.09.2025	30.49 08.09.2025	-0.16% -0.05	- -	- -	-1.65%
Core Labor Br Rg USD | US21867A1051	12.81 09.09.2025	12.41 08.09.2025	+3.22% +0.40	- -	- -	-26.00%
Core Molding Tec Rg USD | US2186831002	19.39 09.09.2025	19.86 08.09.2025	-2.37% -0.47	- -	- -	+17.23%
Core Nat Res Rg USD | US2189371006	72.48 09.09.2025	73.05 08.09.2025	-0.78% -0.57	- -	- -	-32.06%
Core Scientific Rg USD | US21874A1060	14.53 10.09.2025	13.93 09.09.2025	+4.31% +0.60	14.94 100	14.99 600	+3.42%
CoreCard Rg USD | US45816D1000	27.33 09.09.2025	27.51 08.09.2025	-0.65% -0.18	- -	- -	+20.40%
CoreCivic Rg USD | US21871N1019	20.43 09.09.2025	19.62 08.09.2025	+4.13% +0.81	- -	- -	-6.03%
Cormedix Rg USD | US21900C3088	13.03 10.09.2025	12.75 09.09.2025	+2.20% +0.28	13.20 100	13.35 100	+60.86%
Corsair Gaming Rg USD | US22041X1028	8.77 10.09.2025	8.90 09.09.2025	-1.46% -0.13	7.59 100	9.79 100	+32.68%
CorVel Rg USD | US2210061097	87.56 10.09.2025	90.34 09.09.2025	-3.08% -2.78	79.00 100	140.09 100	-21.30%
Corvus Pharmacet Rg USD | US2210151005	6.17 10.09.2025	5.90 09.09.2025	+4.58% +0.27	5.62 100	7.16 100	+15.33%
Costamare Rg USD | MHY1771G1026	12.30 09.09.2025	12.22 08.09.2025	+0.65% +0.08	- -	- -	+23.09%
Costamare Rg USD | MHY2001C1012	11.69 09.09.2025	11.16 08.09.2025	+4.75% +0.53	- -	- -	-
Couchbase Rg USD | US22207T1016	24.43 10.09.2025	24.44 09.09.2025	-0.04% -0.01	22.34 100	30.52 100	+56.70%
Coursera Rg USD | US22266M1045	11.95 09.09.2025	11.60 08.09.2025	+3.02% +0.35	- -	- -	+40.59%
Covenant Log Grp-A USD | US22284P1057	23.51 09.09.2025	23.86 08.09.2025	-1.47% -0.35	- -	- -	-13.74%
CPI Card Group Rg USD | US12634H2004	14.72 10.09.2025	14.05 09.09.2025	+4.77% +0.67	11.89 100	16.16 100	-50.75%
CRA Intl Rg USD | US12618T1051	196.71 10.09.2025	192.90 09.09.2025	+1.98% +3.81	78.69 100	- -	+5.08%
Cracker Barrel O Rg USD | US22410J1060	50.36 10.09.2025	50.90 09.09.2025	-1.06% -0.54	41.30 100	60.24 100	-4.73%
Crawford -A- USD | US2246332066	10.39 09.09.2025	10.94 08.09.2025	-5.03% -0.55	- -	- -	-10.12%
CRDO Rg USD | KYG254571055	149.03 10.09.2025	147.53 09.09.2025	+1.02% +1.50	153.69 1'000	153.90 100	+121.74%
Crescent Enrg Rg-A USD | US44952J1043	8.22 09.09.2025	8.34 08.09.2025	-1.44% -0.12	- -	- -	-43.74%
Crexendo Rg USD | US2265521078	6.55 10.09.2025	6.42 09.09.2025	+2.02% +0.13	6.50 100	7.26 100	+25.24%
Cricut Rg-A USD | US22658D1000	6.23 10.09.2025	6.09 09.09.2025	+2.30% +0.14	3.51 100	6.83 100	+9.30%
Crinetics Pharma Rg USD | US22663K1079	36.50 10.09.2025	35.14 09.09.2025	+3.87% +1.36	32.40 100	42.33 100	-28.61%
CRISPR Therap N USD | CH0334081137	53.69 10.09.2025	54.10 09.09.2025	-0.76% -0.41	53.51 100	58.28 100	+36.41%
CRML Rg USD | VGG2662B1031	5.87 10.09.2025	6.17 09.09.2025	-4.86% -0.30	5.87 500	5.99 200	-13.55%
Cross Ctry Hlthc Rg USD | US2274831047	14.04 10.09.2025	14.05 09.09.2025	-0.07% -0.01	10.92 100	15.53 100	-22.69%
CryoPort Rg USD | US2290503075	9.85 10.09.2025	10.04 09.09.2025	-1.89% -0.19	8.74 100	10.69 100	+26.61%
CS Disco Rg USD | US1263271058	5.67 09.09.2025	5.75 08.09.2025	-1.39% -0.08	- -	- -	+13.63%
CSG Systems Intl Rg USD | US1263491094	65.31 10.09.2025	65.18 09.09.2025	+0.20% +0.13	26.13 100	- -	+27.78%
CSP Inc Rg USD | US1263891053	10.88 10.09.2025	11.17 09.09.2025	-2.60% -0.29	7.45 100	14.22 100	-32.30%
CSW Industrials Rg USD | US1264021064	252.68 09.09.2025	266.57 08.09.2025	-5.21% -13.89	- -	- -	-28.38%
CTO Realty REIT Rg USD | US22948Q1013	17.06 09.09.2025	17.17 08.09.2025	-0.64% -0.11	- -	- -	-13.44%
CTS Rg USD | US1265011056	41.23 09.09.2025	42.11 08.09.2025	-2.09% -0.88	- -	- -	-21.81%
Cullinan Thera Rg USD | US2300311063	6.83 10.09.2025	6.84 09.09.2025	-0.15% -0.01	6.04 100	9.00 100	-43.92%
Curbline Rg USD | US23128Q1013	22.51 09.09.2025	22.58 08.09.2025	-0.31% -0.07	- -	- -	-3.06%
CuriositStream Rg-A USD | US23130Q1076	4.42 10.09.2025	4.57 09.09.2025	-3.28% -0.15	4.26 200	4.89 100	+188.89%
Cushman & Wake Rg USD | GB00BFZ4N465	15.98 09.09.2025	16.39 08.09.2025	-2.50% -0.41	- -	- -	+22.17%
Custom Truck Rg-A USD | US23204X1037	5.61 09.09.2025	5.89 08.09.2025	-4.75% -0.28	- -	- -	+16.63%
Customers Banc Rg USD | US23204G1004	67.38 09.09.2025	67.91 08.09.2025	-0.78% -0.53	- -	- -	+38.41%
CVB Financial Rg USD | US1266001056	20.19 10.09.2025	20.20 09.09.2025	-0.05% -0.01	16.71 100	32.30 200	-5.70%
CVR Energy Rg USD | US12662P1084	33.13 09.09.2025	30.83 08.09.2025	+7.46% +2.30	- -	- -	+76.79%
CVRx Rg USD | US1266381052	8.06 10.09.2025	7.95 09.09.2025	+1.38% +0.11	7.75 100	8.50 100	-36.39%
Cytek Biosci Rg USD | US23285D1090	3.93 10.09.2025	4.10 09.09.2025	-4.15% -0.17	3.51 100	4.37 100	-39.45%
Cytokinetics Rg USD | US23282W6057	51.50 10.09.2025	52.09 09.09.2025	-1.13% -0.59	41.16 100	56.96 100	+9.48%
D-Wave Quant Rg USD | US26740W1099	16.15 09.09.2025	15.42 08.09.2025	+4.73% +0.73	- -	- -	+92.26%
Daily Journal Co Rg USD | US2339121046	489.92 10.09.2025	489.90 09.09.2025	+0.00% +0.02	390.00 100	778.97 100	-13.74%
Dakota Gold Rg USD | US46655E1001	4.53 09.09.2025	4.59 08.09.2025	-1.31% -0.06	- -	- -	+105.91%
Daktronics Rg USD | US2342641097	17.43 10.09.2025	17.62 09.09.2025	-1.08% -0.19	15.88 100	18.80 200	+3.38%
Dana Rg USD | US2358252052	20.55 09.09.2025	20.76 08.09.2025	-1.01% -0.21	- -	- -	+77.77%
Dave & Buster's Rg USD | US2383371091	22.31 10.09.2025	23.28 09.09.2025	-4.17% -0.97	22.04 100	24.53 100	-23.57%
Dave Rg USD | US23834J2015	217.16 10.09.2025	195.20 09.09.2025	+11.25% +21.96	192.80 100	238.81 100	+149.84%
Day One Biophrm Rg USD | US23954D1090	7.41 10.09.2025	7.47 09.09.2025	-0.80% -0.06	5.97 100	8.80 100	-41.52%
Defntv Health Rg-A USD | US24477E1038	4.14 10.09.2025	4.15 09.09.2025	-0.24% -0.01	3.34 100	4.61 100	+0.73%
Delcath Sys Rg USD | US24661P8077	11.60 10.09.2025	11.55 09.09.2025	+0.43% +0.05	11.10 1'000	13.00 100	-3.65%
Delek US Hldgs Rg USD | US24665A1034	31.95 09.09.2025	30.20 08.09.2025	+5.79% +1.75	- -	- -	+72.70%
Deluxe Rg USD | US2480191012	19.24 09.09.2025	19.50 08.09.2025	-1.33% -0.26	- -	- -	-14.83%
Denali Theraptcs Rg USD | US24823R1059	15.36 10.09.2025	15.50 09.09.2025	-0.90% -0.14	13.98 100	16.80 100	-24.63%
Denny's Rg USD | US24869P1049	5.03 10.09.2025	4.90 09.09.2025	+2.65% +0.13	4.41 100	5.61 100	-16.86%
Design Therap Rg USD | US25056L1035	6.64 10.09.2025	5.82 09.09.2025	+14.09% +0.82	2.66 100	- -	+7.62%
Designer Brnds Rg-A USD | US2505651081	4.40 09.09.2025	4.17 08.09.2025	+5.52% +0.23	- -	- -	-17.60%
DHT Hldgs Rg USD | MHY2065G1219	12.17 09.09.2025	12.63 08.09.2025	-3.64% -0.46	- -	- -	+31.00%
DiaMedica Therap Rg USD | CA25253X2077	7.21 10.09.2025	7.16 09.09.2025	+0.70% +0.05	6.58 100	10.85 100	+32.78%
Diamond Hill Inv Rg USD | US25264R2076	139.93 10.09.2025	141.47 09.09.2025	-1.09% -1.54	57.38 100	- -	-9.78%
DiamondRock REIT Rg USD | US2527843013	8.36 09.09.2025	8.46 08.09.2025	-1.18% -0.10	- -	- -	-7.42%
Dianthus Rg USD | US2528281080	35.57 10.09.2025	31.80 09.09.2025	+11.86% +3.77	33.20 300	43.70 100	+63.17%
Diebold Nixdorf Rg USD | US2536512021	60.75 09.09.2025	60.89 08.09.2025	-0.23% -0.14	- -	- -	+41.15%
Digi Internation Rg USD | US2537981027	34.55 10.09.2025	34.60 09.09.2025	-0.14% -0.05	29.50 100	54.93 100	+14.29%
Digimarc Rg USD | US25381B1017	8.93 10.09.2025	8.58 09.09.2025	+4.08% +0.35	6.96 100	10.63 100	-76.15%
Digital Turbine Rg USD | US25400W1027	4.57 10.09.2025	4.36 09.09.2025	+4.82% +0.21	4.54 100	4.56 100	+170.41%
DigitalBr REIT Rg-A USD | US25401T6038	11.23 09.09.2025	11.40 08.09.2025	-1.49% -0.17	- -	- -	-0.44%
DigitalOcen Hldg Rg USD | US25402D1028	34.32 09.09.2025	33.31 08.09.2025	+3.03% +1.01	- -	- -	+0.73%
Dime Community Rg USD | US25432X1028	30.39 10.09.2025	31.00 09.09.2025	-1.97% -0.61	12.16 100	- -	-1.12%
Dine Brands Glbl Rg USD | US2544231069	23.41 09.09.2025	23.75 08.09.2025	-1.43% -0.34	- -	- -	-22.23%
Diodes Rg USD | US2545431015	53.05 10.09.2025	53.25 09.09.2025	-0.38% -0.20	21.22 100	- -	-13.98%
Disc Medicine Rg USD | US2546041011	60.34 10.09.2025	61.91 09.09.2025	-2.54% -1.57	24.14 100	- -	-4.83%
Distr Sol Grp Rg USD | US5207761058	31.13 10.09.2025	32.00 09.09.2025	-2.72% -0.87	12.71 100	- -	-9.51%
Diver Ener Rg GBP | GB00BQHP5P93	11.5700 11:51:03	11.6600 09.09.2025	-0.77% -0.09	11.5600 408	11.5900 82	-13.24%
Divsf Hlth REIT-SBI USD | US25525P1075	4.28 10.09.2025	4.29 09.09.2025	-0.23% -0.01	3.82 100	4.76 100	+86.09%
DMC Global Rg USD | US23291C1036	7.12 10.09.2025	7.35 09.09.2025	-3.13% -0.23	7.05 100	8.46 100	-3.13%
DNOW Rg USD | US67011P1003	15.28 09.09.2025	15.78 08.09.2025	-3.17% -0.50	- -	- -	+17.45%
DocGo Rg USD | US2560861096	1.58 10.09.2025	1.57 09.09.2025	+0.64% +0.01	1.46 100	1.88 100	-62.74%
Dole Rg USD | IE0003LFZ4U7	13.72 09.09.2025	13.51 08.09.2025	+1.55% +0.21	- -	- -	+1.33%
Domo-B Rg USD | US2575541055	15.50 10.09.2025	15.07 09.09.2025	+2.85% +0.43	12.22 100	21.71 100	+118.93%
Donegal Group-A USD | US2577012014	19.28 10.09.2025	19.29 09.09.2025	-0.05% -0.01	15.97 100	30.84 200	+24.63%
Donnelley Financ Rg USD | US25787G1004	55.73 09.09.2025	56.94 08.09.2025	-2.13% -1.21	- -	- -	-11.16%
Dorian LPG Rg USD | MHY2106R1100	31.41 09.09.2025	31.73 08.09.2025	-1.01% -0.32	- -	- -	+28.89%
Dorman Products Rg USD | US2582781009	163.21 10.09.2025	166.34 09.09.2025	-1.88% -3.13	65.29 100	- -	+25.98%
Douglas Dynamics Rg USD | US25960R1059	32.66 09.09.2025	33.29 08.09.2025	-1.89% -0.63	- -	- -	+38.21%
Douglas Emm REIT Rg USD | US25960P1093	16.10 09.09.2025	16.55 08.09.2025	-2.72% -0.45	- -	- -	-13.25%
Dougls Ellimn Rg USD | US25961D1054	2.70 09.09.2025	2.85 08.09.2025	-5.26% -0.15	- -	- -	+61.68%
Dream Finders Rg-A USD | US26154D1000	29.64 09.09.2025	30.99 08.09.2025	-4.36% -1.35	- -	- -	+27.37%
Driven Brands Rg USD | US26210V1026	18.50 10.09.2025	18.92 09.09.2025	-2.22% -0.42	16.81 100	21.80 100	+14.62%
Ducommun Rg USD | US2641471097	89.50 09.09.2025	91.35 08.09.2025	-2.03% -1.85	- -	- -	+40.59%
DXP Enterprises Rg USD | US2333774071	119.94 10.09.2025	122.66 09.09.2025	-2.22% -2.72	97.85 100	137.53 100	+45.17%
Dycom Industries Rg USD | US2674751019	252.01 09.09.2025	252.50 08.09.2025	-0.19% -0.49	- -	- -	+44.78%
Dynavax Tech Rg USD | US2681582019	9.92 10.09.2025	9.70 09.09.2025	+2.27% +0.22	9.04 100	12.20 100	-22.32%
Dyne Therapeutcs Rg USD | US26818M1080	13.25 10.09.2025	13.30 09.09.2025	-0.38% -0.05	11.83 100	21.19 100	-43.76%
Dynex Cap REIT Rg USD | US26817Q8868	12.90 09.09.2025	12.93 08.09.2025	-0.23% -0.03	- -	- -	+1.98%
E.W. Scripps Rg-A USD | US8110544025	2.94 10.09.2025	2.99 09.09.2025	-1.67% -0.05	2.61 100	3.29 100	+33.03%
Eagle Banc Mont Rg USD | US26942G1004	17.43 10.09.2025	17.41 09.09.2025	+0.11% +0.02	11.90 100	22.00 100	+13.70%
Eagle Bancorp Rg USD | US2689481065	19.48 10.09.2025	19.81 09.09.2025	-1.67% -0.33	15.75 100	24.42 100	-25.16%
Eagle Finl Svcs Rg USD | US26951R1041	37.10 10.09.2025	37.23 09.09.2025	-0.35% -0.13	15.22 100	- -	+1.92%
Eastern Bankshar Rg USD | US27627N1054	17.12 10.09.2025	17.42 09.09.2025	-1.72% -0.30	15.54 100	19.39 100	-0.75%
Eastman Kodak Rg USD | US2774614067	5.85 09.09.2025	5.78 08.09.2025	+1.21% +0.07	- -	- -	-10.96%
ECB Bancorp Rg USD | US26828M1062	16.89 10.09.2025	16.86 09.09.2025	+0.18% +0.03	6.93 100	- -	+13.81%
EchoStar Rg-A USD | US2787681061	83.57 10.09.2025	80.63 09.09.2025	+3.65% +2.94	82.00 200	84.10 100	+264.93%
Ecovyst Rg USD | US27923Q1094	8.97 09.09.2025	9.15 08.09.2025	-1.97% -0.18	- -	- -	+17.41%
Edgewell PrsCr Rg USD | US28035Q1022	22.41 09.09.2025	22.63 08.09.2025	-0.97% -0.22	- -	- -	-33.30%
Edgewise Therap Rg USD | US28036F1057	14.75 10.09.2025	14.88 09.09.2025	-0.87% -0.13	12.49 300	23.60 100	-44.76%
Editas Medicine Rg USD | US28106W1036	2.76 10.09.2025	2.79 09.09.2025	-1.08% -0.03	2.46 100	2.99 500	+117.32%
eGain Rg USD | US28225C8064	8.18 10.09.2025	7.72 09.09.2025	+5.96% +0.46	5.73 100	11.40 100	+31.30%
EHealth Rg USD | US28238P1093	3.90 10.09.2025	3.91 09.09.2025	-0.26% -0.01	3.48 100	4.88 200	-58.51%
El Pollo Loco Rg USD | US2686031079	10.44 10.09.2025	10.51 09.09.2025	-0.67% -0.07	6.54 100	12.37 100	-9.53%
Electromed Rg USD | US2854091087	26.61 09.09.2025	24.96 08.09.2025	+6.61% +1.65	- -	- -	-9.95%
Eledon Pharma Rg USD | US28617K1016	2.68 10.09.2025	2.58 09.09.2025	+3.88% +0.10	2.40 100	2.96 100	-34.95%
Ellington REIT Rg USD | US28852N1090	13.66 09.09.2025	13.70 08.09.2025	-0.29% -0.04	- -	- -	+12.71%
Elme Commun-SBI Rg USD | US9396531017	17.18 09.09.2025	17.20 08.09.2025	-0.12% -0.02	- -	- -	+12.51%
Embecta Rg USD | US29082K1051	15.23 10.09.2025	14.65 09.09.2025	+3.96% +0.58	13.36 100	18.48 100	-26.25%
Emerald Holding Rg USD | US29103W1045	4.98 09.09.2025	5.09 08.09.2025	-2.16% -0.11	- -	- -	+3.32%
Emergent BioSolu Rg USD | US29089Q1058	8.26 09.09.2025	7.56 08.09.2025	+9.26% +0.70	- -	- -	-13.60%
Empire Petroleum Rg USD | US2920343033	4.21 09.09.2025	4.51 08.09.2025	-6.65% -0.30	- -	- -	-44.61%
Empire St REIT Rg-A USD | US2921041065	7.61 09.09.2025	7.78 08.09.2025	-2.19% -0.17	- -	- -	-26.26%
Employers Hldngs Rg USD | US2922181043	42.04 09.09.2025	42.41 08.09.2025	-0.87% -0.37	- -	- -	-17.94%
Enact Holdings Rg USD | US29249E1091	38.43 10.09.2025	38.81 09.09.2025	-0.98% -0.38	31.85 100	61.48 200	+18.68%
Enanta Pharm Rg USD | US29251M1062	9.04 10.09.2025	8.91 09.09.2025	+1.46% +0.13	7.49 100	14.46 200	+57.22%
Encore Cap Group Rg USD | US2925541029	43.82 10.09.2025	44.84 09.09.2025	-2.27% -1.02	32.95 100	58.39 100	-8.27%
enCore Energy Rg USD | CA29259W7008	2.30 10.09.2025	2.36 09.09.2025	-2.54% -0.06	2.14 100	2.61 100	-32.55%
Energizer Hldgs Rg USD | US29272W1099	28.54 09.09.2025	28.67 08.09.2025	-0.45% -0.13	- -	- -	-18.20%
Energy Fuels Rg USD | CA2926717083	13.08 09.09.2025	11.93 08.09.2025	+9.64% +1.15	13.05 1'100	13.10 500	+154.47%
Energy Recovery Rg USD | US29270J1007	14.38 10.09.2025	14.58 09.09.2025	-1.37% -0.20	13.06 100	23.00 200	-2.18%
Enerp Tool Grp Rg-A USD | US2927651040	41.13 09.09.2025	42.43 08.09.2025	-3.06% -1.30	- -	- -	+0.10%
EnerSys Rg USD | US29275Y1029	103.77 09.09.2025	104.63 08.09.2025	-0.82% -0.86	- -	- -	+12.27%
Engy Serv Amer Rg USD | US29271Q1031	10.26 10.09.2025	9.87 09.09.2025	+3.95% +0.39	8.83 100	12.64 100	-18.70%
Enhabit Rg USD | US29332G1022	7.87 09.09.2025	7.70 08.09.2025	+2.21% +0.17	- -	- -	+0.77%
Enliven Therp Rg USD | US29337E1029	19.72 10.09.2025	20.02 09.09.2025	-1.50% -0.30	15.24 100	27.18 100	-12.36%
Ennis Rg USD | US2933891028	18.08 09.09.2025	18.44 08.09.2025	-1.95% -0.36	- -	- -	-14.27%
Enova Intl Rg USD | US29357K1034	117.21 09.09.2025	118.38 08.09.2025	-0.99% -1.17	- -	- -	+22.25%
Enovis Rg USD | US1940145022	31.19 09.09.2025	31.40 08.09.2025	-0.67% -0.21	- -	- -	-28.92%
Enovix Rg USD | US2935941078	9.07 10.09.2025	9.39 09.09.2025	-3.41% -0.32	9.00 500	9.70 100	-16.56%
Enpro Rg USD | US29355X1072	216.70 09.09.2025	221.24 08.09.2025	-2.05% -4.54	- -	- -	+25.66%
Ensign Group Rg USD | US29358P1012	169.57 10.09.2025	174.12 09.09.2025	-2.61% -4.55	138.00 100	269.61 100	+27.63%
Enterprise Finl Rg USD | US2937121059	60.85 10.09.2025	61.215 09.09.2025	-0.60% -0.365	24.34 100	- -	+7.89%
Entrada Therapet Rg USD | US29384C1080	5.14 10.09.2025	5.28 09.09.2025	-2.65% -0.14	4.58 100	5.86 100	-70.27%
Entravsion Commn-A USD | US29382R1077	2.48 09.09.2025	2.49 08.09.2025	-0.40% -0.01	- -	- -	+5.53%
Envela Rg USD | US29402E1029	7.56 09.09.2025	7.63 08.09.2025	-0.92% -0.07	- -	- -	+5.29%
Enviri Rg USD | US4158641070	11.69 09.09.2025	11.63 08.09.2025	+0.52% +0.06	- -	- -	+51.82%
Eos Energy Rg-A USD | US29415C1018	6.98 10.09.2025	6.87 09.09.2025	+1.60% +0.11	7.10 400	7.20 400	+43.62%
ePlus Rg USD | US2942681071	71.20 10.09.2025	71.38 09.09.2025	-0.25% -0.18	28.48 100	- -	-3.63%
Epsilon Energy Rg USD | CA2943752097	5.55 10.09.2025	5.53 09.09.2025	+0.36% +0.02	4.96 100	6.70 100	-10.63%
Equity Bancshs Rg-A USD | US29460X1090	41.83 09.09.2025	42.61 08.09.2025	-1.83% -0.78	- -	- -	-1.39%
Erasca Rg USD | US29479A1088	1.61 10.09.2025	1.55 09.09.2025	+3.87% +0.06	1.36 700	1.84 100	-35.86%
Erm Zegna Rg USD | NL0015000PB5	9.01 09.09.2025	9.02 08.09.2025	-0.11% -0.01	- -	- -	+9.08%
Escalade Rg USD | US2960561049	12.41 10.09.2025	12.56 09.09.2025	-1.19% -0.15	10.28 100	19.85 200	-13.10%
Esco Technologie Rg USD | US2963151046	200.86 09.09.2025	205.45 08.09.2025	-2.23% -4.59	- -	- -	+50.78%
Esperion Therap Rg USD | US29664W1053	2.54 10.09.2025	2.51 09.09.2025	+1.20% +0.03	2.29 100	2.60 1'900	+15.45%
Esquire Fin Hld Rg USD | US29667J1016	97.50 10.09.2025	98.15 09.09.2025	-0.66% -0.65	39.98 100	- -	+22.64%
Essen Prop REIT Rg USD | US29670E1073	29.97 09.09.2025	30.46 08.09.2025	-1.61% -0.49	- -	- -	-4.19%
Essent Group Rg USD | BMG3198U1027	63.05 09.09.2025	63.83 08.09.2025	-1.22% -0.78	- -	- -	+15.82%
Estnl Govt REIT Rg USD | US27616P3010	22.80 09.09.2025	23.41 08.09.2025	-2.61% -0.61	- -	- -	-19.72%
Ethan Allen Intr Rg USD | US2976021046	29.35 09.09.2025	29.87 08.09.2025	-1.74% -0.52	- -	- -	+4.41%
Eton Pharm Rg USD | US29772L1089	17.85 10.09.2025	17.78 09.09.2025	+0.39% +0.07	15.03 100	20.64 100	+34.01%
Europen Wax Rg-A USD | US29882P1066	3.83 10.09.2025	4.01 09.09.2025	-4.49% -0.18	3.43 100	4.24 100	-42.58%
Eve Holding Rg USD | US29970N1046	3.75 09.09.2025	3.77 08.09.2025	-0.53% -0.02	- -	- -	-31.07%
Eventbrite Rg-A USD | US29975E1091	2.73 09.09.2025	2.74 08.09.2025	-0.36% -0.01	- -	- -	-18.75%
EverCommerce Rg USD | US29977X1054	11.50 10.09.2025	11.70 09.09.2025	-1.71% -0.20	9.53 100	18.40 200	+4.45%
EverQuote-A Rg USD | US30041R1086	24.31 10.09.2025	23.73 09.09.2025	+2.44% +0.58	16.47 100	27.57 100	+21.61%
Evertec Rg USD | PR30040P1032	34.13 09.09.2025	34.34 08.09.2025	-0.61% -0.21	- -	- -	-1.16%
EVgo Rg USD | US30052F1003	3.90 10.09.2025	3.94 09.09.2025	-1.02% -0.04	3.70 100	4.27 100	-3.70%
EVI Industries Rg USD | US26929N1028	27.87 09.09.2025	28.37 08.09.2025	-1.76% -0.50	- -	- -	+70.46%
Evolent Health Rg-A USD | US30050B1017	9.99 09.09.2025	9.67 08.09.2025	+3.31% +0.32	- -	- -	-11.20%
Evolus Rg USD | US30052C1071	7.39 10.09.2025	7.61 09.09.2025	-2.89% -0.22	6.57 100	8.67 100	-33.06%
Evolution Pete Rg USD | US30049A1079	5.12 09.09.2025	5.17 08.09.2025	-0.97% -0.05	- -	- -	-2.10%
Evolv Tech Rg-A USD | US30049H1023	8.35 10.09.2025	8.27 09.09.2025	+0.97% +0.08	7.47 100	9.23 100	+111.39%
Excelerate Enr Rg-A USD | US30069T1016	23.02 09.09.2025	23.01 08.09.2025	+0.04% +0.01	- -	- -	-23.90%
eXp World Hldgs Rg USD | US30212W1009	11.08 10.09.2025	11.31 09.09.2025	-2.03% -0.23	9.22 100	14.00 100	-3.74%
Expensify Rg-A USD | US30219Q1067	1.94 10.09.2025	1.95 09.09.2025	-0.51% -0.01	1.69 100	2.56 100	-42.09%
Exponent Rg USD | US30214U1025	69.66 10.09.2025	71.00 09.09.2025	-1.89% -1.34	49.41 100	74.57 100	-21.82%
Expro Grp Hldg Br USD | NL0010556684	12.09 09.09.2025	12.31 08.09.2025	-1.79% -0.22	- -	- -	-3.05%
Extreme Networks Rg USD | US30226D1063	22.08 10.09.2025	21.655 09.09.2025	+1.96% +0.425	21.09 200	35.10 100	+31.90%
EyePoint Pharma Rg USD | US30233G2093	14.19 10.09.2025	13.65 09.09.2025	+3.96% +0.54	11.88 100	16.21 100	+90.47%
F&G Annuities Rg USD | US30190A1043	34.80 09.09.2025	34.86 08.09.2025	-0.17% -0.06	- -	- -	-16.02%
Fabrinet Br USD | KYG3323L1005	369.09 09.09.2025	370.67 08.09.2025	-0.43% -1.58	- -	- -	+67.86%
Farmers Natl Ban Rg USD | US3096271073	14.88 10.09.2025	15.08 09.09.2025	-1.33% -0.20	9.29 100	17.36 100	+4.64%
Farmland REIT Rg USD | US31154R1095	10.71 09.09.2025	10.66 08.09.2025	+0.47% +0.05	- -	- -	-8.93%
Fastly Rg-A USD | US31188V1008	7.65 09.09.2025	7.52 08.09.2025	+1.73% +0.13	- -	- -	-18.96%
Fate Therapeutic Rg USD | US31189P1021	0.9799 10.09.2025	0.966 09.09.2025	+1.44% +0.0139	0.95 100	1.09 100	-40.61%
FB Bancorp Rg USD | US31425A1097	11.99 10.09.2025	11.96 09.09.2025	+0.25% +0.03	4.92 100	- -	+0.59%
FB Financial Rg USD | US30257X1046	52.89 09.09.2025	53.75 08.09.2025	-1.60% -0.86	- -	- -	+2.68%
Fed Agric Mtg -C- USD | US3131483063	199.74 09.09.2025	203.40 08.09.2025	-1.80% -3.66	- -	- -	+1.42%
Federal Signal Rg USD | US3138551086	123.66 09.09.2025	124.82 08.09.2025	-0.93% -1.16	- -	- -	+33.85%
Fennec Pharma Rg USD | CA31447P1009	9.22 10.09.2025	9.02 09.09.2025	+2.22% +0.20	5.77 100	10.63 100	+45.89%
Ferroglobe Rg USD | GB00BYW6GV68	4.19 10.09.2025	4.29 09.09.2025	-2.33% -0.10	3.25 100	4.70 100	+10.26%
Fidelis Ins Rg USD | BMG3398L1182	17.22 09.09.2025	17.50 08.09.2025	-1.60% -0.28	- -	- -	-5.02%
Fidelity D & D B Rg USD | US31609R1005	45.15 10.09.2025	44.38 09.09.2025	+1.74% +0.77	18.52 100	- -	-7.48%
FIGS Rg-A USD | US30260D1037	6.65 09.09.2025	6.83 08.09.2025	-2.64% -0.18	- -	- -	+7.43%
Fin Amer Cos Rg-A USD | US31738L2060	25.80 09.09.2025	26.11 08.09.2025	-1.19% -0.31	- -	- -	-8.25%
Finl Institution Rg USD | US3175854047	27.33 10.09.2025	27.66 09.09.2025	-1.19% -0.33	22.62 100	43.72 200	+0.15%
Finward Bancorp Rg USD | US31812F1093	31.87 10.09.2025	32.41 09.09.2025	-1.67% -0.54	13.07 100	- -	+13.38%
FinWise Bancorp Rg USD | US31813A1097	19.38 10.09.2025	19.68 09.09.2025	-1.52% -0.30	14.06 600	27.42 100	+21.28%
First Advantage Rg USD | US31846B1089	15.90 10.09.2025	16.17 09.09.2025	-1.67% -0.27	13.23 100	25.44 100	-15.11%
First Bancorp Rg USD | US3189101062	54.94 10.09.2025	55.38 09.09.2025	-0.79% -0.44	51.00 200	87.35 100	+24.95%
First Bancorp Rg USD | US31866P1021	26.91 10.09.2025	27.235 09.09.2025	-1.19% -0.325	22.27 100	43.05 200	-1.61%
First BanCorp Rg USD | PR3186727065	21.75 09.09.2025	21.90 08.09.2025	-0.68% -0.15	- -	- -	+17.00%
First Bank Rg USD | US31931U1025	16.69 10.09.2025	16.77 09.09.2025	-0.48% -0.08	10.41 100	19.35 100	+18.62%
First Busey Rg USD | US3193832041	24.70 10.09.2025	24.91 09.09.2025	-0.84% -0.21	20.45 100	39.52 200	+4.79%
First Business F Rg USD | US3193901002	51.78 10.09.2025	52.26 09.09.2025	-0.92% -0.48	21.23 100	- -	+11.86%
First Capital Rg USD | US31942S1042	43.16 10.09.2025	43.32 09.09.2025	-0.37% -0.16	17.70 100	- -	+35.30%
First Community Rg USD | US3198351047	27.94 10.09.2025	27.67 09.09.2025	+0.98% +0.27	23.13 100	44.70 200	+16.42%
First Finl Banco Rg USD | US3202091092	25.90 10.09.2025	26.34 09.09.2025	-1.67% -0.44	21.44 100	41.44 200	-3.65%
First Finl Banks Rg USD | US32020R1095	36.08 10.09.2025	36.74 09.09.2025	-1.80% -0.66	15.86 100	- -	+0.08%
First Finl Rg USD | US3202181000	58.32 10.09.2025	58.68 09.09.2025	-0.61% -0.36	23.33 100	- -	+26.26%
First Foundation Rg USD | US32026V1044	5.91 09.09.2025	5.99 08.09.2025	-1.34% -0.08	- -	- -	-4.83%
First Internet B Rg USD | US3205571017	24.13 10.09.2025	24.63 09.09.2025	-2.03% -0.50	19.39 100	38.60 200	-32.95%
First Merchants Rg USD | US3208171096	40.22 10.09.2025	40.89 09.09.2025	-1.64% -0.67	16.09 100	- -	+0.83%
First Mid Bancsh Rg USD | US3208661062	39.78 10.09.2025	40.59 09.09.2025	-2.00% -0.81	15.92 100	- -	+8.04%
First National Rg USD | US32106V1070	23.44 10.09.2025	23.45 09.09.2025	-0.04% -0.01	13.25 100	26.16 100	+1.87%
First Savings Fi Rg USD | US33621E1091	27.26 10.09.2025	27.20 09.09.2025	+0.22% +0.06	22.56 100	43.61 200	+2.64%
First United Rg USD | US33741H1077	36.50 10.09.2025	36.88 09.09.2025	-1.03% -0.38	16.05 100	- -	+8.28%
First Watch Rest Rg USD | US33748L1017	17.45 10.09.2025	18.26 09.09.2025	-4.44% -0.81	12.03 100	21.80 100	-6.23%
First West Finl Rg USD | US33751L1052	23.33 10.09.2025	23.33 09.09.2025	0.00% 0.00	19.32 100	37.32 200	+19.34%
FirstCash Hldgs Rg USD | US33768G1076	146.47 10.09.2025	147.92 09.09.2025	-0.98% -1.45	60.06 100	- -	+41.38%
Firstun Cap Bnc Rg USD | US33767U1079	38.43 10.09.2025	38.60 09.09.2025	-0.44% -0.17	15.38 100	- -	-4.04%
FitLife Brands Rg USD | US33817P4054	19.06 10.09.2025	19.13 09.09.2025	-0.37% -0.07	12.81 100	21.26 100	+16.93%
Five Star Bncrp Rg USD | US33830T1034	32.575 10.09.2025	32.96 09.09.2025	-1.17% -0.385	13.36 100	- -	+8.26%
Five9 Rg USD | US3383071012	26.38 10.09.2025	26.66 09.09.2025	-1.05% -0.28	23.96 100	29.95 100	-35.09%
Flagstar Financ Rg USD | US6494454001	12.61 09.09.2025	12.88 08.09.2025	-2.10% -0.27	- -	- -	+35.16%
Flex LNG Rg USD | BMG359472021	25.48 09.09.2025	26.02 08.09.2025	-2.08% -0.54	- -	- -	+11.07%
Flexsteel Ind Rg USD | US3393821034	47.52 10.09.2025	49.03 09.09.2025	-3.08% -1.51	19.49 100	- -	-12.55%
Flotek Industries R USD | US3433894090	11.04 09.09.2025	11.26 08.09.2025	-1.95% -0.22	- -	- -	+15.84%
Flowco Hldg Rg-A USD | US3429091081	15.15 09.09.2025	15.21 08.09.2025	-0.39% -0.06	- -	- -	-
Fluence Energy Rg-A USD | US34379V1035	6.78 10.09.2025	7.21 09.09.2025	-5.96% -0.43	6.76 500	6.97 100	-57.30%
Fluor Rg USD | US3434121022	40.71 09.09.2025	40.81 08.09.2025	-0.25% -0.10	- -	- -	-17.46%
Flushing Finl Rg USD | US3438731057	13.67 10.09.2025	13.63 09.09.2025	+0.29% +0.04	8.53 100	16.78 100	-4.27%
Flywire Rg USD | US3024921039	13.07 10.09.2025	13.22 09.09.2025	-1.13% -0.15	8.21 100	15.18 100	-36.61%
Foghorn Therap Rg USD | US3441741077	5.43 10.09.2025	5.75 09.09.2025	-5.57% -0.32	4.95 100	8.68 200	+15.04%
Forafric Global Rg USD | GI000A3DNK69	8.29 10.09.2025	8.26 09.09.2025	+0.36% +0.03	3.65 100	- -	-19.12%
Forestar Grop Rg USD | US3462321015	27.70 09.09.2025	28.49 08.09.2025	-2.77% -0.79	- -	- -	+6.87%
Forge Glb Hldg Rg USD | US34629L2025	17.88 09.09.2025	18.06 08.09.2025	-1.00% -0.18	- -	- -	+28.05%
FormFactor Rg USD | US3463751087	29.43 10.09.2025	29.60 09.09.2025	-0.57% -0.17	25.60 100	39.34 100	-33.11%
Forrester Resear Rg USD | US3465631097	9.86 10.09.2025	9.94 09.09.2025	-0.80% -0.08	6.96 100	13.51 100	-37.08%
Fortrea Rg USD | US34965K1079	10.07 10.09.2025	10.32 09.09.2025	-2.42% -0.25	5.97 100	11.12 100	-46.01%
Forum Energy Tec Rg USD | US34984V2097	26.29 09.09.2025	26.18 08.09.2025	+0.42% +0.11	- -	- -	+69.72%
Forward Air Rg USD | US34986A1043	29.75 10.09.2025	29.66 09.09.2025	+0.30% +0.09	16.47 100	32.67 100	-7.75%
Four Corn REIT Rg USD | US35086T1097	26.01 09.09.2025	26.11 08.09.2025	-0.38% -0.10	- -	- -	-4.16%
Fox Fact Hldg Rg USD | US35138V1026	29.01 10.09.2025	29.59 09.09.2025	-1.96% -0.58	19.62 100	34.59 100	-4.16%
Franklin Covey Rg USD | US3534691098	18.79 09.09.2025	19.19 08.09.2025	-2.08% -0.40	- -	- -	-50.00%
Franklin Electri Rg USD | US3535141028	94.67 10.09.2025	97.605 09.09.2025	-3.01% -2.935	37.87 100	- -	-2.85%
Franklin Finl Sv Rg USD | US3535251082	47.50 10.09.2025	47.65 09.09.2025	-0.31% -0.15	19.48 100	- -	+58.86%
Franklin St REIT Rg USD | US35471R1068	1.65 09.09.2025	1.69 08.09.2025	-2.37% -0.04	- -	- -	-9.84%
Frankln BSP REIT Rg USD | US35243J1016	11.61 09.09.2025	11.66 08.09.2025	-0.43% -0.05	- -	- -	-7.42%
Frd Fut Intell Rg USD | US3073598852	1.62 10.09.2025	1.75 09.09.2025	-7.43% -0.13	1.77 1'200	1.78 800	-33.33%
Frequency Electr Rg USD | US3580101067	32.56 10.09.2025	32.64 09.09.2025	-0.25% -0.08	28.07 100	36.03 100	+75.81%
Fresh Del Monte Rg USD | KYG367381053	35.16 09.09.2025	35.50 08.09.2025	-0.96% -0.34	- -	- -	+5.87%
Freshworks Rg-A USD | US3580541049	13.28 10.09.2025	13.14 09.09.2025	+1.07% +0.14	13.00 100	14.55 100	-17.87%
Friedman Ind Rg USD | US3584351056	22.34 10.09.2025	22.62 09.09.2025	-1.24% -0.28	19.87 100	35.74 200	+51.36%
Frmrs & Merch Bn Rg USD | US30779N1054	25.73 10.09.2025	26.12 09.09.2025	-1.49% -0.39	17.00 100	33.43 100	-12.63%
Frontdoor Rg USD | US35905A1097	65.34 10.09.2025	65.27 09.09.2025	+0.11% +0.07	26.14 100	- -	+19.52%
Frontir Grop Hld Rg USD | US35909R1086	5.08 10.09.2025	5.38 09.09.2025	-5.58% -0.30	4.11 100	5.50 2'000	-28.55%
FrontView Rg USD | US35922N1000	13.40 09.09.2025	13.40 08.09.2025	0.00% 0.00	- -	- -	-26.09%
FRP Holdings Rg USD | US30292L1070	25.37 10.09.2025	25.58 09.09.2025	-0.82% -0.21	22.70 100	33.48 100	-17.17%
FS Bancorp Rg USD | US30263Y1047	41.76 10.09.2025	41.85 09.09.2025	-0.22% -0.09	17.13 100	- -	+1.70%
Fst Cwth Finl Rg USD | US3198291078	17.46 09.09.2025	17.76 08.09.2025	-1.69% -0.30	- -	- -	+3.19%
FTAI Infra Rg USD | US35953C1062	4.00 10.09.2025	4.04 09.09.2025	-0.99% -0.04	3.89 100	4.47 100	-44.90%
FuboTV Rg USD | US35953D1046	4.09 09.09.2025	4.12 08.09.2025	-0.73% -0.03	- -	- -	+224.60%
Fulcrum Thera Rg USD | US3596161097	7.24 10.09.2025	7.27 09.09.2025	-0.41% -0.03	4.54 100	8.44 100	+54.04%
Fulgent Genetics Rg USD | US3596641098	22.32 10.09.2025	22.27 09.09.2025	+0.22% +0.05	17.00 100	27.57 100	+20.84%
Fulton Financial Rg USD | US3602711000	19.24 10.09.2025	19.43 09.09.2025	-0.98% -0.19	15.89 100	30.78 200	-0.21%
Funko-A Rg USD | US3610081057	3.33 10.09.2025	3.37 09.09.2025	-1.19% -0.04	2.97 100	3.62 100	-75.13%
FutureFuel Rg USD | US36116M1062	3.85 09.09.2025	4.00 08.09.2025	-3.75% -0.15	- -	- -	-27.22%
FVCBankcorp Rg USD | US36120Q1013	13.29 10.09.2025	13.32 09.09.2025	-0.23% -0.03	11.01 100	21.26 200	+5.73%
G-III Apparel Gr Rg USD | US36237H1014	26.90 10.09.2025	27.08 09.09.2025	-0.66% -0.18	23.95 100	29.95 100	-17.54%
Gaia Rg-A USD | US36269P1049	5.59 10.09.2025	5.57 09.09.2025	+0.36% +0.02	2.24 100	- -	+24.50%
Gambling Grp Rg USD | JE00BL970N11	8.13 10.09.2025	8.22 09.09.2025	-1.09% -0.09	7.85 200	8.60 200	-42.26%
Garrett Motion Rg USD | US3665051054	13.24 10.09.2025	13.21 09.09.2025	+0.23% +0.03	9.74 100	14.91 100	+46.62%
GATX Rg USD | US3614481030	168.08 09.09.2025	168.00 08.09.2025	+0.05% +0.08	- -	- -	+8.47%
GBank Finl Hldg Rg USD | US36166F1003	39.31 10.09.2025	40.31 09.09.2025	-2.48% -1.00	16.12 100	- -	-8.58%
GCM Grosvenor Rg-A USD | US36831E1082	12.74 10.09.2025	12.82 09.09.2025	-0.62% -0.08	11.60 100	15.46 100	+3.83%
GCT Rg-A USD | KYG386441037	29.86 10.09.2025	27.565 09.09.2025	+8.33% +2.295	29.00 300	32.67 100	+61.23%
Genco Shipping Rg USD | MHY2685T1313	17.96 09.09.2025	18.06 08.09.2025	-0.55% -0.10	- -	- -	+28.84%
Gencor Industrie Rg USD | US3686781085	15.21 09.09.2025	- -	-5.53% -	- -	- -	-13.82%
GeneDx Hldg Rg USD | US81663L2007	125.97 10.09.2025	129.33 09.09.2025	-2.60% -3.36	105.27 100	140.02 100	+63.90%
Genesco Rg USD | US3715321028	31.68 09.09.2025	33.04 08.09.2025	-4.12% -1.36	- -	- -	-25.89%
Genie Ener Rg-B USD | US3722842081	14.88 09.09.2025	14.83 08.09.2025	+0.34% +0.05	- -	- -	-4.55%
Genius Sports Rg USD | GG00BMF1JR16	12.82 09.09.2025	12.77 08.09.2025	+0.39% +0.05	- -	- -	+48.21%
Gentherm Rg USD | US37253A1034	35.77 10.09.2025	36.61 09.09.2025	-2.29% -0.84	30.22 100	47.41 100	-10.41%
Genworth Finl Rg USD | US37247D1063	8.53 09.09.2025	8.59 08.09.2025	-0.70% -0.06	- -	- -	+22.03%
GEO Group REIT Rg USD | US36162J1060	21.57 09.09.2025	20.70 08.09.2025	+4.20% +0.87	- -	- -	-22.91%
German Amer Banc Rg USD | US3738651047	40.82 10.09.2025	41.80 09.09.2025	-2.34% -0.98	16.33 100	- -	+1.49%
Geron Rg USD | US3741631036	1.36 10.09.2025	1.37 09.09.2025	-0.73% -0.01	1.36 1'400	1.44 300	-61.58%
Getty Images Rg-A USD | US3742751056	1.87 09.09.2025	1.90 08.09.2025	-1.58% -0.03	- -	- -	-13.43%
Getty Realty REI Rg USD | US3742971092	28.63 09.09.2025	28.67 08.09.2025	-0.14% -0.04	- -	- -	-4.98%
Gevo Rg USD | US3743964062	1.61 10.09.2025	1.64 09.09.2025	-1.83% -0.03	1.60 300	1.62 400	-22.97%
Gibraltar Inds Rg USD | US3746891072	59.08 10.09.2025	60.71 09.09.2025	-2.68% -1.63	24.23 100	- -	+0.31%
Ginkgo Bio Rg-A USD | US37611X2099	10.76 09.09.2025	11.19 08.09.2025	-3.84% -0.43	- -	- -	+9.57%
Glacier Bancorp Rg USD | US37637Q1058	48.51 09.09.2025	49.56 08.09.2025	-2.12% -1.05	- -	- -	-3.41%
Gladst Land REIT Rg USD | US3765491010	8.90 10.09.2025	9.01 09.09.2025	-1.22% -0.11	8.11 100	9.97 100	-17.97%
Gladsto Com REIT Rg USD | US3765361080	13.00 10.09.2025	13.08 09.09.2025	-0.61% -0.08	13.00 100	14.93 100	-19.95%
Glaukos Rg USD | US3773221029	90.91 09.09.2025	91.88 08.09.2025	-1.06% -0.97	- -	- -	-39.37%
Glb Bsns Trvl Rg-A USD | US37890B1008	8.11 09.09.2025	8.21 08.09.2025	-1.22% -0.10	- -	- -	-12.61%
Glb Industrial Rg USD | US37892E1029	37.52 09.09.2025	38.46 08.09.2025	-2.44% -0.94	- -	- -	+51.35%
Glb Medical REIT Rg USD | US37954A2042	7.55 09.09.2025	7.61 08.09.2025	-0.79% -0.06	- -	- -	-2.20%
Glbl Net Ls REIT Rg USD | US3793782018	8.19 09.09.2025	8.22 08.09.2025	-0.36% -0.03	- -	- -	+12.19%
Global Water Res Rg USD | US3794631024	9.82 10.09.2025	9.71 09.09.2025	+1.13% +0.11	6.15 100	11.28 100	-14.61%
Globalstar Rg USD | US3789735079	36.91 10.09.2025	37.94 09.09.2025	-2.71% -1.03	32.95 100	39.56 100	-
GMS Rg USD | US36251C1036	109.96 03.09.2025	109.97 02.09.2025	-0.01% -0.01	- -	- -	+29.62%
Gogo Rg USD | US38046C1099	10.41 10.09.2025	10.76 09.09.2025	-3.25% -0.35	8.78 100	11.87 100	+28.68%
GoHealth Rg-A USD | US38046W2044	4.79 10.09.2025	4.74 09.09.2025	+1.05% +0.05	4.25 100	6.03 100	-64.23%
Golar LNG Rg USD | BMG9456A1009	41.36 10.09.2025	41.21 09.09.2025	+0.36% +0.15	41.40 200	45.80 100	-2.27%
Golden Entertain Rg USD | US3810131017	24.30 10.09.2025	24.60 09.09.2025	-1.22% -0.30	20.12 100	38.88 200	-23.10%
Goldn Matrix Grp Rg USD | US3810983003	0.9868 10.09.2025	1.06 09.09.2025	-6.91% -0.0732	0.898 100	1.14 100	-50.16%
Goodyear T & Rub Rg USD | US3825501014	8.55 10.09.2025	8.59 09.09.2025	-0.47% -0.04	8.28 1'000	8.74 200	-5.00%
Goosehead Ins-A Rg USD | US38267D1090	80.62 10.09.2025	84.38 09.09.2025	-4.46% -3.76	35.44 100	- -	-24.81%
Gorman-Rupp Rg USD | US3830821043	42.07 09.09.2025	42.97 08.09.2025	-2.09% -0.90	- -	- -	+10.94%
Gossamer Bio Rg USD | US38341P1021	2.77 10.09.2025	2.66 09.09.2025	+4.14% +0.11	2.95 100	3.01 400	+206.21%
Graham Corp Rg USD | US3845561063	47.50 09.09.2025	47.79 08.09.2025	-0.61% -0.29	- -	- -	+6.81%
Graham Hldg Rg USD | US3846371041	1'135.53 09.09.2025	1'140.70 08.09.2025	-0.45% -5.17	- -	- -	+30.23%
GRAIL Rg USD | US3847471014	37.53 10.09.2025	38.23 09.09.2025	-1.83% -0.70	34.33 100	41.44 100	+110.25%
Granite Construc Rg USD | US3873281071	107.45 09.09.2025	108.17 08.09.2025	-0.67% -0.72	- -	- -	+22.51%
Granite Ridge Rg USD | US3874321074	5.19 09.09.2025	5.25 08.09.2025	-1.14% -0.06	- -	- -	-19.66%
Gray Media Rg USD | US3893751061	5.85 09.09.2025	6.21 08.09.2025	-5.80% -0.36	- -	- -	+85.71%
Great Lakes Dred Rg USD | US3906071093	11.79 10.09.2025	11.66 09.09.2025	+1.11% +0.13	10.01 100	14.62 100	+4.43%
Great Southern B Rg USD | US3909051076	63.285 10.09.2025	63.84 09.09.2025	-0.87% -0.555	25.95 100	- -	+6.01%
Green Brick Part Rg USD | US3927091013	73.77 09.09.2025	74.82 08.09.2025	-1.40% -1.05	- -	- -	+30.59%
Green Dot Rg-A USD | US39304D1028	14.58 09.09.2025	13.83 08.09.2025	+5.42% +0.75	- -	- -	+37.03%
Green Plains Rg USD | US3932221043	10.02 10.09.2025	10.10 09.09.2025	-0.79% -0.08	8.88 100	12.07 100	+5.70%
Greenbrier Cos Rg USD | US3936571013	45.92 09.09.2025	46.46 08.09.2025	-1.16% -0.54	- -	- -	-24.71%
Greene County Ba Rg USD | US3943571071	23.80 10.09.2025	23.90 09.09.2025	-0.42% -0.10	19.70 100	38.08 200	-14.14%
Greenlight Cap RE A USD | KYG4095J1094	12.59 10.09.2025	12.70 09.09.2025	-0.87% -0.11	12.08 2'500	20.01 100	-10.07%
Greif-A USD | US3976241071	60.23 09.09.2025	61.22 08.09.2025	-1.62% -0.99	- -	- -	-1.46%
Greif-B USD | US3976242061	62.28 09.09.2025	63.36 08.09.2025	-1.70% -1.08	- -	- -	-8.21%
Grid Dyn Hldg Rg-A USD | US39813G1094	7.78 10.09.2025	7.85 09.09.2025	-0.89% -0.07	6.84 100	8.30 500	-65.02%
Griffon Rg USD | US3984331021	78.82 09.09.2025	80.82 08.09.2025	-2.47% -2.00	- -	- -	+10.59%
Grindr Rg USD | US39854F1012	15.64 09.09.2025	15.68 08.09.2025	-0.26% -0.04	- -	- -	-12.33%
Grnwich LifeSci Rg USD | US3968791083	11.00 10.09.2025	11.17 09.09.2025	-1.52% -0.17	4.40 100	- -	-2.05%
Grocer Outl Hldg Rg USD | US39874R1014	17.555 10.09.2025	17.89 09.09.2025	-1.87% -0.335	16.06 100	22.56 100	+12.46%
Group I Automoti Rg USD | US3989051095	474.78 09.09.2025	477.11 08.09.2025	-0.49% -2.33	- -	- -	+12.65%
Groupon Rg USD | US3994732069	23.00 10.09.2025	22.75 09.09.2025	+1.10% +0.25	22.15 100	25.71 100	+89.30%
Guaranty Bancsha Rg USD | US4007641065	48.43 09.09.2025	49.45 08.09.2025	-2.06% -1.02	- -	- -	+39.97%
Guardant Health Rg USD | US40131M1099	59.44 10.09.2025	60.165 09.09.2025	-1.21% -0.725	53.96 100	65.37 100	+94.57%
Guardian Rg-A USD | US40145W1018	28.84 09.09.2025	28.85 08.09.2025	-0.03% -0.01	- -	- -	+42.35%
Gulfport Energy Rg USD | US4026355028	170.24 09.09.2025	170.01 08.09.2025	+0.14% +0.23	- -	- -	-7.58%
Gyre Therap Rg USD | US4037831033	7.67 10.09.2025	7.89 09.09.2025	-2.79% -0.22	6.93 100	8.90 100	-36.61%
H B Fuller Co Rg USD | US3596941068	61.17 09.09.2025	62.83 08.09.2025	-2.64% -1.66	- -	- -	-9.35%
H2O America Rg USD | US7843051043	49.72 10.09.2025	49.79 09.09.2025	-0.14% -0.07	- -	- -	+1.02%
HA Sustain REIT Rg USD | US41068X1000	27.62 09.09.2025	27.78 08.09.2025	-0.58% -0.16	- -	- -	+2.94%
Hackett Group Rg USD | US4046091090	20.93 10.09.2025	20.99 09.09.2025	-0.29% -0.06	15.78 100	31.15 100	-31.87%
Haemonetics Rg USD | US4050241003	54.24 09.09.2025	54.10 08.09.2025	+0.26% +0.14	- -	- -	-30.53%
Hain Celestial G Rg USD | US4052171000	1.91 10.09.2025	1.86 09.09.2025	+2.69% +0.05	1.50 100	2.17 100	-68.94%
Hallador Energy Rg USD | US40609P1057	17.39 10.09.2025	17.41 09.09.2025	-0.11% -0.02	12.81 100	20.10 100	+51.88%
Hamilton Grup Rg-B USD | BMG427061046	23.75 09.09.2025	24.01 08.09.2025	-1.08% -0.26	- -	- -	+24.80%
Hancock Whitney Rg USD | US4101201097	62.67 10.09.2025	62.90 09.09.2025	-0.37% -0.23	25.70 100	- -	+14.53%
Hanesbrands Rg USD | US4103451021	6.37 09.09.2025	6.44 08.09.2025	-1.09% -0.07	- -	- -	-21.74%
Hanmi Fin Rg USD | US4104952043	24.95 10.09.2025	25.14 09.09.2025	-0.76% -0.19	20.65 100	39.92 200	+5.63%
Hanover Bncrp Rg USD | US4107091096	22.56 10.09.2025	22.90 09.09.2025	-1.48% -0.34	9.92 100	- -	-2.15%
HarborOne Bancrp Rg USD | US41165Y1001	12.86 10.09.2025	13.04 09.09.2025	-1.38% -0.18	9.47 100	14.76 100	+8.71%
Harmonic Rg USD | US4131601027	9.91 10.09.2025	9.95 09.09.2025	-0.40% -0.04	8.99 100	12.64 100	-25.09%
Harmony Bioscien Rg USD | US4131971040	34.00 10.09.2025	35.83 09.09.2025	-5.11% -1.83	33.50 100	43.60 100	-1.19%
Harrow Rg USD | US4158581094	39.30 10.09.2025	39.77 09.09.2025	-1.18% -0.47	34.22 100	41.00 400	+17.14%
Haverty Furnitur Rg USD | US4195961010	23.54 09.09.2025	23.67 08.09.2025	-0.55% -0.13	- -	- -	+5.75%
Hawaiian Electr Rg USD | US4198701009	11.85 09.09.2025	11.88 08.09.2025	-0.25% -0.03	- -	- -	+21.79%
Hawkins Rg USD | US4202611095	171.92 10.09.2025	175.56 09.09.2025	-2.07% -3.64	139.01 100	217.47 100	+40.15%
Hawthorn Banc Rg USD | US4204761039	31.51 10.09.2025	31.82 09.09.2025	-0.97% -0.31	12.92 100	- -	+11.15%
HBT Financial Rg USD | US4041111067	25.80 10.09.2025	26.21 09.09.2025	-1.56% -0.41	16.57 100	30.33 100	+17.81%
HCI Group Rg USD | US40416E1038	174.76 09.09.2025	174.90 08.09.2025	-0.08% -0.14	- -	- -	+49.97%
Health Catalyst Rg USD | US42225T1079	3.40 10.09.2025	3.38 09.09.2025	+0.59% +0.02	3.01 100	3.81 100	-51.91%
Healthcare Svcs Rg USD | US4219061086	16.11 10.09.2025	15.91 09.09.2025	+1.26% +0.20	13.41 100	18.05 100	+38.70%
HealthEquity Rg USD | US42226A1079	92.99 10.09.2025	93.06 09.09.2025	-0.08% -0.07	78.65 100	109.19 100	-3.08%
Healthstream Rg USD | US42222N1037	28.67 10.09.2025	28.09 09.09.2025	+2.06% +0.58	16.29 100	31.29 100	-9.84%
Heartland Expres Rg USD | US4223471040	8.69 10.09.2025	8.63 09.09.2025	+0.70% +0.06	7.40 100	12.28 100	-22.55%
Hecla Mining Rg USD | US4227041062	10.18 09.09.2025	10.12 08.09.2025	+0.59% +0.06	- -	- -	+107.33%
Heidrck & Strugg Rg USD | US4228191023	50.38 10.09.2025	50.27 09.09.2025	+0.22% +0.11	20.16 100	- -	+13.70%
Helen of Troy Rg USD | BMG4388N1065	23.95 10.09.2025	24.54 09.09.2025	-2.40% -0.59	19.37 100	27.23 100	-59.97%
Helios Tech Rg USD | US42328H1095	53.86 09.09.2025	55.30 08.09.2025	-2.60% -1.44	- -	- -	+20.65%
Helix Energy Sol Rg USD | US42330P1075	6.09 09.09.2025	6.22 08.09.2025	-2.09% -0.13	- -	- -	-34.66%
Helmerich&Payne Rg USD | US4234521015	20.02 09.09.2025	20.04 08.09.2025	-0.10% -0.02	- -	- -	-37.48%
Herbalife Rg USD | KYG4412G1010	9.48 09.09.2025	9.88 08.09.2025	-4.05% -0.40	- -	- -	+41.70%
Herc Holdings Rg USD | US42704L1044	133.64 09.09.2025	138.02 08.09.2025	-3.17% -4.38	- -	- -	-29.41%
Heritage Commerc Rg USD | US4269271098	10.23 10.09.2025	10.30 09.09.2025	-0.68% -0.07	8.48 100	16.36 200	+9.06%
Heritage Financi Rg USD | US42722X1063	24.87 10.09.2025	25.03 09.09.2025	-0.64% -0.16	20.59 100	39.79 200	+1.51%
Heritage Insuran Rg USD | US42727J1025	23.81 09.09.2025	23.73 08.09.2025	+0.34% +0.08	- -	- -	+96.78%
Heron Therapeuti Rg USD | US4277461020	1.30 10.09.2025	1.30 09.09.2025	0.00% 0.00	1.25 500	1.49 100	-15.03%
Hertz Global Rg USD | US42806J7000	6.09 10.09.2025	5.98 09.09.2025	+1.84% +0.11	5.57 100	6.47 500	+66.39%
HF Foods Group Rg USD | US40417F1093	3.12 10.09.2025	3.06 09.09.2025	+1.96% +0.06	2.81 100	4.33 100	-2.80%
HighPeak Energy Rg USD | US43114Q1058	7.10 10.09.2025	7.34 09.09.2025	-3.27% -0.24	7.05 100	8.84 100	-51.70%
Hillenbrand Rg USD | US4315711089	24.92 09.09.2025	25.63 08.09.2025	-2.77% -0.71	- -	- -	-19.04%
Hillman Soltns Rg USD | US4316361090	9.64 10.09.2025	9.99 09.09.2025	-3.50% -0.35	6.10 100	11.67 100	-1.03%
Hilltop Holdings Rg USD | US4327481010	34.73 09.09.2025	35.16 08.09.2025	-1.22% -0.43	- -	- -	+21.31%
Hilton Grand Rg USD | US43283X1054	47.27 09.09.2025	47.53 08.09.2025	-0.55% -0.26	- -	- -	+21.36%
Himalaya Shippng Rg NOK | BMG4660A1036	82.70 11:50:39	83.10 09.09.2025	-0.48% -0.40	82.60 342	82.70 600	-
Hims&Hers Hlth Rg-A USD | US4330001060	47.79 09.09.2025	49.64 08.09.2025	-3.73% -1.85	- -	- -	+97.64%
Hingham Institut Rg USD | US4333231029	275.08 10.09.2025	281.09 09.09.2025	-2.14% -6.01	112.79 100	- -	+8.24%
Hippo Holdings Rg USD | US4335392027	36.97 09.09.2025	36.59 08.09.2025	+1.04% +0.38	- -	- -	+38.10%
HireQuest Rg USD | US4335351015	9.82 10.09.2025	9.91 09.09.2025	-0.91% -0.09	8.14 100	15.71 200	-30.65%
Hmlt Brn Hd-A-Rg USD | US40701T1043	14.70 09.09.2025	14.60 08.09.2025	+0.68% +0.10	- -	- -	-12.66%
HNI Rg USD | US4042511000	45.61 09.09.2025	47.09 08.09.2025	-3.14% -1.48	- -	- -	-9.45%
Holley Rg USD | US43538H1032	3.67 09.09.2025	3.74 08.09.2025	-1.87% -0.07	- -	- -	+21.52%
Home Bancorp Rg USD | US43689E1073	56.06 10.09.2025	56.495 09.09.2025	-0.77% -0.435	22.99 100	- -	+21.32%
Home Bancshares Rg USD | US4368932004	29.22 09.09.2025	29.62 08.09.2025	-1.35% -0.40	- -	- -	+3.25%
HomeTrust Bncsh Rg USD | US4378721041	40.88 09.09.2025	41.27 08.09.2025	-0.94% -0.39	- -	- -	+21.38%
Honest Co Rg USD | US4383331067	3.94 10.09.2025	4.02 09.09.2025	-1.99% -0.08	3.94 500	3.97 100	-43.15%
Hope Bancorp Rg USD | US43940T1097	11.00 10.09.2025	11.17 09.09.2025	-1.52% -0.17	8.91 100	17.60 200	-10.50%
Horace Mann Educ Rg USD | US4403271046	46.45 09.09.2025	46.40 08.09.2025	+0.11% +0.05	- -	- -	+18.40%
Horizon Bancorp Rg USD | US4404071049	16.43 10.09.2025	16.63 09.09.2025	-1.20% -0.20	13.57 100	26.28 200	+1.99%
Hovnann Entps Rg-A USD | US4424874018	147.24 09.09.2025	153.71 08.09.2025	-4.21% -6.47	- -	- -	+10.03%
Hub Group-A USD | US4433201062	36.41 10.09.2025	37.20 09.09.2025	-2.12% -0.79	14.86 100	- -	-18.29%
Hudson Pac REIT Rg USD | US4440971095	2.94 09.09.2025	3.04 08.09.2025	-3.29% -0.10	- -	- -	-2.97%
Hudson Technolog Rg USD | US4441441098	10.05 10.09.2025	10.31 09.09.2025	-2.52% -0.26	7.14 100	11.41 100	+80.11%
Humacyte Rg USD | US44486Q1031	1.50 10.09.2025	1.41 09.09.2025	+6.38% +0.09	1.51 1'400	1.52 400	-70.30%
Huron Consulting Rg USD | US4474621020	139.58 10.09.2025	139.31 09.09.2025	+0.19% +0.27	57.23 100	- -	+12.33%
Hut 8 Rg USD | US44812J1043	29.30 10.09.2025	25.48 09.09.2025	+14.99% +3.82	29.36 100	29.75 400	+43.00%
Hyliion Hldg Rg-A USD | US4491091074	1.61 09.09.2025	1.65 08.09.2025	-2.42% -0.04	- -	- -	-38.31%
Hyster Yale-A USD | US4491721050	36.05 09.09.2025	37.55 08.09.2025	-3.99% -1.50	- -	- -	-29.22%
i3 Verticals-A Rg USD | US46571Y1073	31.04 10.09.2025	30.95 09.09.2025	+0.29% +0.09	12.67 100	- -	+34.72%
IBEX Rg USD | BMG4690M1010	29.33 10.09.2025	29.63 09.09.2025	-1.01% -0.30	29.33 100	46.63 100	+36.48%
Ibotta Rg USD | US4510511060	26.99 09.09.2025	28.69 08.09.2025	-5.93% -1.70	- -	- -	-58.53%
ICF Intl Rg USD | US44925C1036	96.23 10.09.2025	95.50 09.09.2025	+0.76% +0.73	38.50 100	- -	-19.28%
Ichor Rg USD | KYG4740B1059	16.41 10.09.2025	16.76 09.09.2025	-2.09% -0.35	16.40 2'900	18.44 100	-49.07%
ICU Medical Rg USD | US44930G1076	130.57 10.09.2025	130.58 09.09.2025	-0.01% -0.01	53.54 100	- -	-15.85%
Idaho Strategic Rg USD | US6458272050	27.79 09.09.2025	29.17 08.09.2025	-4.73% -1.38	- -	- -	+172.72%
IDEAYA Bioscienc Rg USD | US45166A1025	24.74 10.09.2025	23.39 09.09.2025	+5.77% +1.35	22.37 100	27.11 100	-3.74%
IDT-B Rg USD | US4489475073	65.41 09.09.2025	65.42 08.09.2025	-0.02% -0.01	- -	- -	+37.65%
IES Holdings Rg USD | US44951W1062	361.47 10.09.2025	360.88 09.09.2025	+0.16% +0.59	325.00 100	574.73 100	+79.87%
iHeartMedia Rg-A USD | US45174J5092	2.26 10.09.2025	2.25 09.09.2025	+0.44% +0.01	2.02 100	2.51 100	+14.14%
Imax Rg USD | CA45245E1097	30.68 09.09.2025	31.01 08.09.2025	-1.06% -0.33	- -	- -	+19.84%
Immersion Rg USD | US4525211078	6.94 10.09.2025	7.13 09.09.2025	-2.66% -0.19	5.95 100	7.78 100	-20.50%
ImmunityBio Rg USD | US45256X1037	2.57 10.09.2025	2.41 09.09.2025	+6.64% +0.16	2.53 200	2.54 100	+0.39%
Immunome Rg USD | US45257U1088	9.21 10.09.2025	9.40 09.09.2025	-2.02% -0.19	7.77 100	10.09 100	-13.28%
Immunovant Rg USD | US45258J1025	16.40 10.09.2025	16.37 09.09.2025	+0.18% +0.03	14.56 100	18.01 100	-33.79%
Impinj Rg USD | US4532041096	195.335 10.09.2025	200.78 09.09.2025	-2.71% -5.445	159.25 100	230.12 100	+34.47%
Independenc REIT Rg USD | US45378A1060	17.89 09.09.2025	17.88 08.09.2025	+0.06% +0.01	- -	- -	-9.83%
Independent Bank Rg USD | US4538361084	69.85 10.09.2025	71.00 09.09.2025	-1.62% -1.15	57.00 100	111.06 100	+8.82%
Independent Bk Rg USD | US4538386099	32.31 10.09.2025	32.94 09.09.2025	-1.91% -0.63	16.68 100	32.63 100	-7.24%
indie Smicndct Rg-A USD | US45569U1016	4.05 10.09.2025	4.24 09.09.2025	-4.48% -0.19	3.69 100	4.52 100	0.00%
Indivior Rg USD | GB00BN4HT335	24.66 10.09.2025	24.74 09.09.2025	-0.32% -0.08	21.95 100	28.34 100	+98.39%
Indl Lt REIT SBI Rg USD | US4562371066	6.15 10.09.2025	6.13 09.09.2025	+0.33% +0.02	5.60 100	7.05 100	+68.49%
Infinity Nat Rg-A USD | US4569411030	13.73 09.09.2025	13.72 08.09.2025	+0.07% +0.01	- -	- -	-
Information Svc Rg USD | US45675Y1047	5.15 10.09.2025	5.24 09.09.2025	-1.72% -0.09	3.87 100	5.61 100	+54.19%
Ingevity Rg USD | US45688C1071	58.80 09.09.2025	60.74 08.09.2025	-3.19% -1.94	- -	- -	+44.29%
Ingles Mrkt Cl-A- USD | US4570301048	68.97 10.09.2025	69.82 09.09.2025	-1.22% -0.85	30.32 100	- -	+7.03%
Inhibikase Thrp Rg USD | US45719W2052	1.67 10.09.2025	1.66 09.09.2025	+0.60% +0.01	1.42 100	1.80 100	-48.62%
Inhibrx Bio Rg USD | US45720N1037	29.585 10.09.2025	29.10 09.09.2025	+1.67% +0.485	24.48 100	47.33 200	+92.11%
INmune Bio Rg-AI USD | US45782T1051	1.78 10.09.2025	1.81 09.09.2025	-1.66% -0.03	1.79 700	1.85 700	-61.88%
Innodata Rg USD | US4576422053	53.63 10.09.2025	47.72 09.09.2025	+12.38% +5.91	52.13 100	52.50 200	+35.70%
Innospec Rg USD | US45768S1050	83.55 10.09.2025	85.20 09.09.2025	-1.94% -1.65	33.42 100	- -	-24.09%
Innov Inds REIT Rg USD | US45781V1017	56.80 09.09.2025	56.80 08.09.2025	0.00% 0.00	- -	- -	-14.77%
InnovAge Hldg Rg USD | US45784A1043	4.27 10.09.2025	4.03 09.09.2025	+5.96% +0.24	3.63 100	4.54 100	+8.65%
Innovex Intl Rg USD | US4576511079	16.30 09.09.2025	16.55 08.09.2025	-1.51% -0.25	- -	- -	+16.68%
Innoviva Rg USD | US45781M1018	20.18 10.09.2025	20.46 09.09.2025	-1.37% -0.28	19.67 200	21.49 200	+16.31%
Inogen Rg USD | US45780L1044	8.53 10.09.2025	8.45 09.09.2025	+0.95% +0.08	5.49 100	10.00 100	-6.98%
Inseego Rg USD | US45782B3024	12.82 10.09.2025	13.01 09.09.2025	-1.46% -0.19	10.17 100	15.20 100	+24.95%
Insight Enterpri Rg USD | US45765U1034	126.74 10.09.2025	128.06 09.09.2025	-1.03% -1.32	50.70 100	- -	-16.67%
Insperity Rg USD | US45778Q1076	53.47 09.09.2025	53.20 08.09.2025	+0.51% +0.27	- -	- -	-31.02%
Inspired Entrtmn Rg USD | US45782N1081	9.29 10.09.2025	9.42 09.09.2025	-1.38% -0.13	7.60 100	14.86 100	+2.65%
Installed Bldn P Rg USD | US45780R1014	266.14 09.09.2025	279.47 08.09.2025	-4.77% -13.33	- -	- -	+51.86%
Insteel Industri Rg USD | US45774W1080	38.02 09.09.2025	38.87 08.09.2025	-2.19% -0.85	- -	- -	+40.76%
Intapp Rg USD | US45827U1097	45.19 10.09.2025	45.34 09.09.2025	-0.33% -0.15	40.13 100	53.99 100	-29.49%
Integer Holdings Rg USD | US45826H1095	105.52 09.09.2025	106.22 08.09.2025	-0.66% -0.70	- -	- -	-20.37%
Integra Life Hld Rg USD | US4579852082	15.43 10.09.2025	15.68 09.09.2025	-1.59% -0.25	10.98 100	21.83 100	-31.97%
Integral Ad Sci Rg USD | US45828L1089	8.55 10.09.2025	8.81 09.09.2025	-2.95% -0.26	7.24 100	8.61 100	-18.10%
Intellia Therape Rg USD | US45826J1051	11.88 10.09.2025	11.84 09.09.2025	+0.34% +0.04	11.00 100	12.32 1'000	+1.89%
InterDigital Rg USD | US45867G1013	305.70 10.09.2025	299.91 09.09.2025	+1.93% +5.79	247.01 100	488.96 100	+57.81%
Interface Rg USD | US4586653044	27.04 10.09.2025	28.13 09.09.2025	-3.87% -1.09	18.54 100	35.82 100	+11.05%
Interparfums Rg USD | US4583341098	115.96 10.09.2025	113.73 09.09.2025	+1.96% +2.23	46.39 100	- -	-11.82%
Intl Bancshares Rg USD | US4590441030	70.38 10.09.2025	71.45 09.09.2025	-1.50% -1.07	28.16 100	- -	+11.43%
Intl Money Exps Rg USD | US46005L1017	14.50 10.09.2025	14.44 09.09.2025	+0.42% +0.06	13.17 100	16.45 100	-30.39%
Intrepid Potash Rg USD | US46121Y2019	28.55 09.09.2025	29.29 08.09.2025	-2.53% -0.74	- -	- -	+30.25%
Intrntnl Seaways Rg USD | MHY410531021	47.29 09.09.2025	47.70 08.09.2025	-0.86% -0.41	- -	- -	+31.58%
Intuitive Mach Rg-A USD | US46125A1007	8.41 10.09.2025	8.44 09.09.2025	-0.36% -0.03	8.43 100	8.47 100	-53.69%
InvenTrust REIT Rg USD | US46124J2015	29.07 09.09.2025	29.45 08.09.2025	-1.29% -0.38	- -	- -	-3.52%
Invesco Mtg REIT Rg USD | US46131B7047	7.85 09.09.2025	7.89 08.09.2025	-0.51% -0.04	- -	- -	-2.48%
Investar Hldg Rg USD | US46134L1052	23.00 10.09.2025	22.98 09.09.2025	+0.09% +0.02	19.04 100	36.80 200	+4.74%
Investors Title Rg USD | US4618041069	248.32 10.09.2025	249.65 09.09.2025	-0.53% -1.33	99.33 100	- -	+4.88%
IonQ Rg USD | US46222L1089	44.00 09.09.2025	41.01 08.09.2025	+7.29% +2.99	- -	- -	+5.34%
Iovance Bthrptcs Rg USD | US4622601007	2.37 10.09.2025	2.38 09.09.2025	-0.42% -0.01	2.35 200	2.36 200	-67.97%
iRadimed Rg USD | US46266A1097	71.89 10.09.2025	71.85 09.09.2025	+0.06% +0.04	31.60 100	- -	+30.71%
iRhythm Technolg Rg USD | US4500561067	186.39 10.09.2025	187.07 09.09.2025	-0.36% -0.68	74.56 100	- -	+106.71%
IronwoodPharma Rg-A USD | US46333X1081	1.11 10.09.2025	1.13 09.09.2025	-1.77% -0.02	0.94 300	1.27 200	-74.94%
Ispire Tech Rg USD | US46501C1009	3.10 10.09.2025	3.10 09.09.2025	0.00% 0.00	2.98 100	3.10 100	-38.37%
Itron Rg USD | US4657411066	118.76 10.09.2025	120.12 09.09.2025	-1.13% -1.36	48.70 100	- -	+9.38%
Ivanhoe Electric Rg USD | US46578C1080	8.90 09.09.2025	8.87 08.09.2025	+0.34% +0.03	- -	- -	+17.88%
J Wiley & Sons -A- USD | US9682232064	41.83 09.09.2025	41.36 08.09.2025	+1.14% +0.47	- -	- -	-4.30%
J&J Snack Foods Rg USD | US4660321096	106.70 10.09.2025	108.34 09.09.2025	-1.51% -1.64	105.26 300	169.65 100	-31.22%
J.Jill Rg USD | US46620W2017	17.76 09.09.2025	18.15 08.09.2025	-2.15% -0.39	- -	- -	-35.70%
Jack in the Box Rg USD | US4663671091	19.94 10.09.2025	19.85 09.09.2025	+0.45% +0.09	19.50 100	20.90 1'000	-52.11%
Jacksn Finl Rg-A USD | US46817M1071	96.47 09.09.2025	95.95 08.09.2025	+0.54% +0.52	- -	- -	+10.78%
Jade Biosciences Rg USD | US0080642061	7.62 10.09.2025	7.48 09.09.2025	+1.87% +0.14	5.02 100	9.25 100	+187.55%
JAI Rg USD | KYG651631007	13.42 09.09.2025	13.43 08.09.2025	-0.07% -0.01	- -	- -	+65.07%
Jakks Pac Rg USD | US47012E4035	17.51 10.09.2025	17.61 09.09.2025	-0.57% -0.10	15.92 100	23.98 100	-37.80%
James River Grp Rg USD | BMG5005R1079	5.28 10.09.2025	5.39 09.09.2025	-2.04% -0.11	4.59 100	7.45 100	+8.42%
Jamf Holding Rg USD | US47074L1052	9.61 10.09.2025	9.58 09.09.2025	+0.31% +0.03	8.60 100	10.69 100	-31.60%
Janus Intl Grp Rg USD | US47103N1063	10.01 09.09.2025	10.21 08.09.2025	-1.96% -0.20	- -	- -	+36.19%
Janux Therapeuts Rg USD | US47103J1051	23.78 10.09.2025	24.81 09.09.2025	-4.15% -1.03	21.21 100	27.74 100	-55.58%
JBG SMITH REIT Rg USD | US46590V1008	23.20 09.09.2025	23.00 08.09.2025	+0.87% +0.20	- -	- -	+50.94%
JBT Marel Rg USD | US4778391049	139.11 09.09.2025	141.73 08.09.2025	-1.85% -2.62	- -	- -	+9.45%
JELD-WEN Holding Rg USD | US47580P1030	6.20 09.09.2025	6.48 08.09.2025	-4.32% -0.28	- -	- -	-24.30%
JetBlue Airways Rg USD | US4771431016	5.14 10.09.2025	5.18 09.09.2025	-0.77% -0.04	4.85 100	5.14 200	-34.61%
John B San Filip Rg USD | US8004221078	63.18 10.09.2025	63.81 09.09.2025	-0.99% -0.63	61.11 100	100.45 100	-27.47%
John Marsh Bncrp Rg USD | US47805L1017	20.46 10.09.2025	20.38 09.09.2025	+0.39% +0.08	16.94 100	32.73 200	+1.89%
Johnson Outdoors-A USD | US4791671088	41.59 10.09.2025	41.60 09.09.2025	-0.02% -0.01	34.36 100	66.54 200	+26.03%
Journey Medical Rg USD | US48115J1097	7.45 10.09.2025	7.01 09.09.2025	+6.28% +0.44	5.10 100	7.70 500	+90.54%
Kadant Rg USD | US48282T1043	315.87 09.09.2025	325.68 08.09.2025	-3.01% -9.81	- -	- -	-8.44%
Kaiser Alum Rg USD | US4830077040	74.50 10.09.2025	76.68 09.09.2025	-2.84% -2.18	62.50 100	118.45 100	+6.02%
Kaltura Rg USD | US4834671061	1.51 10.09.2025	1.54 09.09.2025	-1.95% -0.03	1.38 100	1.90 500	-31.36%
KalVista Pharmac Rg USD | US4834971032	15.61 10.09.2025	15.96 09.09.2025	-2.19% -0.35	14.23 100	19.07 100	+84.30%
Karat Packaging Rg USD | US48563L1017	24.48 10.09.2025	25.28 09.09.2025	-3.16% -0.80	22.39 100	39.16 100	-19.10%
KB Home Rg USD | US48666K1097	65.92 09.09.2025	67.82 08.09.2025	-2.80% -1.90	- -	- -	+0.30%
Kearny Finl Rg USD | US48716P1084	6.57 10.09.2025	6.59 09.09.2025	-0.30% -0.02	4.60 100	8.81 100	-7.20%
Kelly Svcs NVtgRg-A USD | US4881522084	13.36 10.09.2025	13.65 09.09.2025	-2.12% -0.29	11.30 100	17.65 100	-4.16%
Kennametal Inc Rg USD | US4891701009	21.05 09.09.2025	21.42 08.09.2025	-1.73% -0.37	- -	- -	-12.36%
Kennedy-Wilson Rg USD | US4893981070	8.73 09.09.2025	8.82 08.09.2025	-1.02% -0.09	- -	- -	-12.61%
Keros Therap Rg USD | US4923271013	15.71 10.09.2025	15.47 09.09.2025	+1.55% +0.24	13.24 100	17.25 100	-0.76%
Kestra Medical Rg USD | BMG524411052	17.87 10.09.2025	17.86 09.09.2025	+0.06% +0.01	7.15 100	- -	-
Kestrel Rg USD | BMG5260K1027	25.25 10.09.2025	25.66 09.09.2025	-1.60% -0.41	10.36 100	- -	-
Kforce Rg USD | US4937321010	30.50 09.09.2025	31.05 08.09.2025	-1.77% -0.55	- -	- -	-46.21%
Kimball Electron Rg USD | US49428J1097	29.76 10.09.2025	30.52 09.09.2025	-2.49% -0.76	25.84 100	47.61 100	+58.89%
Kinetik Hldgs Rg-A USD | US02215L2097	42.03 09.09.2025	41.56 08.09.2025	+1.13% +0.47	- -	- -	-25.89%
Kingstone Cos Rg USD | US4967191051	13.21 10.09.2025	13.36 09.09.2025	-1.12% -0.15	12.09 100	16.57 100	-13.03%
Kingsway Fincl S Rg USD | US4969042021	14.34 09.09.2025	14.40 08.09.2025	-0.42% -0.06	- -	- -	+71.33%
Kite Realty REIT Rg USD | US49803T3005	22.74 09.09.2025	22.82 08.09.2025	-0.35% -0.08	- -	- -	-9.90%
KKR Real Es REIT Rg USD | US48251K1007	9.77 09.09.2025	9.83 08.09.2025	-0.61% -0.06	- -	- -	-3.27%
KndrCare Lrng Rg USD | US49456W1053	7.36 09.09.2025	7.50 08.09.2025	-1.87% -0.14	- -	- -	-58.65%
Knife River Rg USD | US4988941047	78.88 09.09.2025	80.18 08.09.2025	-1.62% -1.30	- -	- -	-22.39%
Knowles Rg USD | US49926D1090	21.35 09.09.2025	21.40 08.09.2025	-0.23% -0.05	- -	- -	+7.12%
Kodiak Gas Ser Rg USD | US50012A1088	33.43 09.09.2025	33.73 08.09.2025	-0.89% -0.30	- -	- -	-18.12%
Kodiak Sciences Rg USD | US50015M1099	10.06 10.09.2025	9.79 09.09.2025	+2.76% +0.27	4.03 100	- -	+1.11%
Kohl's Rg USD | US5002551043	16.62 09.09.2025	16.59 08.09.2025	+0.18% +0.03	- -	- -	+18.38%
Kolbr Glb Ener Rg USD | CA50043K4063	5.30 10.09.2025	5.15 09.09.2025	+2.91% +0.15	4.77 100	6.52 100	-0.38%
Kontoor Brand Rg USD | US50050N1037	78.53 09.09.2025	79.82 08.09.2025	-1.62% -1.29	- -	- -	-8.06%
Kopin Rg USD | US5006001011	2.28 10.09.2025	2.21 09.09.2025	+3.17% +0.07	2.29 400	2.40 100	+67.65%
Koppers Hldgs Rg USD | US50060P1066	28.69 09.09.2025	28.67 08.09.2025	+0.07% +0.02	- -	- -	-11.45%
Korn Ferry Rg USD | US5006432000	72.93 09.09.2025	72.51 08.09.2025	+0.58% +0.42	- -	- -	+8.12%
Korro Bio Rg USD | US5009461089	36.12 10.09.2025	32.925 09.09.2025	+9.70% +3.195	29.27 100	40.16 100	-5.12%
KORU Medical Sys Rg USD | US7599101026	4.01 10.09.2025	4.08 09.09.2025	-1.72% -0.07	3.57 100	4.48 100	+4.16%
Kosmos Energy Rg USD | US5006881065	1.62 09.09.2025	1.65 08.09.2025	-1.82% -0.03	- -	- -	-52.63%
Kratos Def&Sec Rg USD | US50077B2079	64.56 10.09.2025	64.14 09.09.2025	+0.65% +0.42	62.50 200	66.00 100	+144.73%
Krispy Kreme Rg USD | US50101L1061	3.10 10.09.2025	3.15 09.09.2025	-1.59% -0.05	3.06 200	3.10 200	-68.78%
Kronos Worldwide Rg USD | US50105F1057	6.29 09.09.2025	6.44 08.09.2025	-2.33% -0.15	- -	- -	-35.49%
Krystal Biotech Rg USD | US5011471027	141.21 10.09.2025	145.20 09.09.2025	-2.75% -3.99	119.21 100	168.95 100	-9.86%
Kulicke & Soffa Rg USD | US5012421013	37.96 10.09.2025	38.15 09.09.2025	-0.50% -0.19	28.41 100	55.36 100	-18.65%
KULR Technology Rg USD | US50125G3074	4.16 09.09.2025	4.10 08.09.2025	+1.46% +0.06	4.20 400	4.25 100	-85.35%
Kura Oncology Rg USD | US50127T1097	8.01 10.09.2025	8.14 09.09.2025	-1.60% -0.13	8.20 100	9.43 100	-8.04%
Kura Sushi USA Rg-A USD | US5012701026	79.80 10.09.2025	80.19 09.09.2025	-0.49% -0.39	31.92 100	- -	-11.90%
Kymera Therap Rg USD | US5015751044	43.48 10.09.2025	43.26 09.09.2025	+0.51% +0.22	26.99 100	52.84 100	+8.08%
La-Z-Boy Rg USD | US5053361078	35.25 09.09.2025	35.37 08.09.2025	-0.34% -0.12	- -	- -	-19.10%
LadderCap REIT Rg-A USD | US5057431042	11.73 09.09.2025	11.76 08.09.2025	-0.26% -0.03	- -	- -	+4.83%
Lakeland Financi Rg USD | US5116561003	66.54 10.09.2025	67.99 09.09.2025	-2.13% -1.45	26.62 100	- -	-3.23%
Lakeland Ind Inc Rg USD | US5117951062	14.44 10.09.2025	15.00 09.09.2025	-3.73% -0.56	12.30 100	17.21 100	-43.48%
Landmark Bancorp Rg USD | US51504L1070	26.82 10.09.2025	27.05 09.09.2025	-0.85% -0.23	11.79 100	- -	+11.70%
Lands' End Rg USD | US51509F1057	14.19 10.09.2025	14.47 09.09.2025	-1.94% -0.28	11.77 100	15.94 100	+7.99%
Lantheus Holding Rg USD | US5165441032	55.07 10.09.2025	53.63 09.09.2025	+2.69% +1.44	49.29 100	61.49 100	-38.44%
Larimar Therap Rg USD | US5171251003	3.87 10.09.2025	3.93 09.09.2025	-1.53% -0.06	3.79 100	4.24 100	0.00%
Latham Group Rg USD | US51819L1070	7.91 10.09.2025	8.16 09.09.2025	-3.06% -0.25	4.96 100	9.33 100	+13.65%
Laureate Edu Rg USD | US5186132032	27.55 10.09.2025	27.98 09.09.2025	-1.54% -0.43	26.49 100	44.08 100	+50.63%
Lb Foster Rg USD | US3500601097	26.70 10.09.2025	27.19 09.09.2025	-1.80% -0.49	22.10 100	42.72 200	-0.74%
LCI Industries Rg USD | US50189K1034	103.38 09.09.2025	105.24 08.09.2025	-1.77% -1.86	- -	- -	-0.01%
LCNB Rg USD | US50181P1003	15.77 10.09.2025	16.00 09.09.2025	-1.44% -0.23	13.04 100	25.23 200	+4.23%
Legacy Housing Rg USD | US52472M1018	27.38 10.09.2025	28.01 09.09.2025	-2.25% -0.63	21.50 100	42.24 100	+10.94%
LegalZoom.com USD | US52466B1035	10.37 10.09.2025	10.35 09.09.2025	+0.19% +0.02	9.44 100	16.59 100	+38.08%
Leggett & Platt Rg USD | US5246601075	9.74 09.09.2025	10.20 08.09.2025	-4.51% -0.46	- -	- -	+1.46%
LeMaitre Vascula Rg USD | US5255582018	95.62 10.09.2025	97.07 09.09.2025	-1.49% -1.45	38.25 100	- -	+3.78%
Lemonade Rg USD | US52567D1072	52.85 09.09.2025	52.98 08.09.2025	-0.25% -0.13	- -	- -	+44.08%
LendingClub Rg USD | US52603A2087	16.48 09.09.2025	16.50 08.09.2025	-0.12% -0.02	- -	- -	+1.79%
LendingTree Rg USD | US52603B1070	72.56 10.09.2025	73.99 09.09.2025	-1.93% -1.43	63.70 100	88.80 100	+87.25%
LENSAR Rg USD | US52634L1089	12.20 10.09.2025	12.34 09.09.2025	-1.13% -0.14	12.00 2'500	13.50 100	+36.47%
Lenz Ther Rg USD | US52635N1037	39.89 10.09.2025	39.63 09.09.2025	+0.66% +0.26	36.55 100	45.15 100	+38.17%
Lexeo Rg USD | US52886X1072	5.19 10.09.2025	5.25 09.09.2025	-1.14% -0.06	4.66 100	5.97 100	-21.12%
LGI Homes Rg USD | US50187T1060	62.85 10.09.2025	66.47 09.09.2025	-5.45% -3.62	59.88 300	95.41 100	-29.70%
Liberty Ener Rg-A USD | US53115L1044	10.02 09.09.2025	10.15 08.09.2025	-1.28% -0.13	- -	- -	-49.62%
Liberty Ltn-A Rg USD | BMG9001E1021	7.73 10.09.2025	7.83 09.09.2025	-1.28% -0.10	5.95 100	8.76 100	+21.54%
Liberty Ltn-C Rg USD | BMG9001E1286	7.87 10.09.2025	7.98 09.09.2025	-1.38% -0.11	6.62 400	12.59 100	+24.13%
Life Time Group Rg USD | US53190C1027	28.64 09.09.2025	29.17 08.09.2025	-1.82% -0.53	- -	- -	+29.48%
LIFE360 Rg USD | US5322061095	95.94 10.09.2025	103.11 09.09.2025	-6.95% -7.17	86.96 100	105.54 100	+132.47%
Lifecore Biomed Rg USD | US5147661046	7.26 10.09.2025	7.29 09.09.2025	-0.41% -0.03	5.40 100	8.36 100	-2.29%
LifeMD Rg USD | US53216B1044	6.08 10.09.2025	6.15 09.09.2025	-1.14% -0.07	6.06 100	6.55 400	+22.83%
LifeStance Hlth Rg USD | US53228F1012	5.485 10.09.2025	5.61 09.09.2025	-2.23% -0.125	4.97 100	6.10 100	-25.58%
Lifevantage Rg USD | US53222K2050	11.84 10.09.2025	11.44 09.09.2025	+3.50% +0.40	10.20 100	18.82 100	-32.46%
Lifeway Foods Rg USD | US5319141090	32.51 10.09.2025	31.26 09.09.2025	+4.00% +1.25	23.68 100	42.51 100	+31.09%
Lifezone Mtl Rg USD | IM00BLCY1J27	4.51 09.09.2025	4.59 08.09.2025	-1.74% -0.08	- -	- -	-35.11%
Ligand Pharma Rg USD | US53220K5048	165.405 10.09.2025	165.86 09.09.2025	-0.27% -0.455	67.82 100	- -	+54.37%
Lightbridge Rg USD | US53224K3023	14.44 10.09.2025	14.31 09.09.2025	+0.91% +0.13	14.50 400	15.57 200	+205.29%
Limbach Hldgs Rg USD | US53263P1057	103.14 10.09.2025	105.04 09.09.2025	-1.81% -1.90	41.26 100	- -	+20.58%
Limoneira Rg USD | US5327461043	15.73 10.09.2025	15.72 09.09.2025	+0.06% +0.01	12.87 100	25.01 100	-35.69%
Lincoln Educ Svc Rg USD | US5335351004	19.41 10.09.2025	19.58 09.09.2025	-0.87% -0.17	14.63 100	27.41 100	+22.69%
Lindblad Expedit Rg USD | US5352191093	13.53 10.09.2025	14.00 09.09.2025	-3.36% -0.47	8.47 100	16.28 100	+14.08%
Lindsay Rg USD | US5355551061	138.10 09.09.2025	140.39 08.09.2025	-1.63% -2.29	- -	- -	+16.73%
LINKBANCORP Rg USD | US53578P1057	7.18 10.09.2025	7.22 09.09.2025	-0.55% -0.04	5.39 100	10.09 100	-4.01%
Lionsgate Rg USD | CA53626N1024	6.68 09.09.2025	6.60 08.09.2025	+1.21% +0.08	- -	- -	-
Liquidia Rg USD | US53635D2027	27.80 10.09.2025	27.98 09.09.2025	-0.64% -0.18	23.57 100	29.51 100	+136.39%
Liquidity Servic Rg USD | US53635B1070	26.34 10.09.2025	26.96 09.09.2025	-2.30% -0.62	23.21 100	26.70 100	-18.43%
LivaNova Rg USD | GB00BYMT0J19	58.72 10.09.2025	58.32 09.09.2025	+0.69% +0.40	24.08 100	- -	+26.80%
Live Oak Banksha Rg USD | US53803X1054	36.72 09.09.2025	37.96 08.09.2025	-3.27% -1.24	- -	- -	-7.16%
LiveRamp Hldg Rg USD | US53815P1084	27.27 09.09.2025	27.55 08.09.2025	-1.02% -0.28	- -	- -	-10.21%
LiveWire Grp Rg USD | US53838J1051	4.41 09.09.2025	4.50 08.09.2025	-2.00% -0.09	4.28 100	4.51 100	-7.93%
loanDepot Rg-A USD | US53946R1068	3.29 09.09.2025	3.81 08.09.2025	-13.65% -0.52	- -	- -	+61.27%
Logistic Rg USD | KYG5557R1092	6.17 09.09.2025	6.25 08.09.2025	-1.28% -0.08	- -	- -	-42.34%
LSB Industries Rg USD | US5021601043	7.81 09.09.2025	8.22 08.09.2025	-4.99% -0.41	- -	- -	+2.90%
LSI Industries Rg USD | US50216C1080	22.72 10.09.2025	23.83 09.09.2025	-4.66% -1.11	18.81 100	36.35 200	+16.99%
LTC Prop REIT Rg USD | US5021751020	36.56 09.09.2025	36.61 08.09.2025	-0.14% -0.05	- -	- -	+5.82%
Lucid Diagnostcs Rg USD | US54948X1090	1.27 10.09.2025	1.225 09.09.2025	+3.67% +0.045	0.95 300	1.27 200	+55.12%
Lumen Tech Rg USD | US5502411037	5.63 09.09.2025	5.12 08.09.2025	+9.96% +0.51	- -	- -	+6.03%
Lument Fin REIT Rg USD | US55025L1089	2.34 09.09.2025	2.33 08.09.2025	+0.43% +0.01	- -	- -	-9.30%
Luminar Tech Rg-A USD | US5504243032	1.71 10.09.2025	1.71 09.09.2025	0.00% 0.00	1.71 100	1.73 100	-68.22%
Luxfer Holdings Rg USD | GB00BNK03D49	13.26 09.09.2025	13.61 08.09.2025	-2.57% -0.35	- -	- -	+1.30%
LXP Industr REIT Rg USD | US5290431015	9.06 09.09.2025	9.11 08.09.2025	-0.55% -0.05	- -	- -	+11.58%
M-tron Inds Rg USD | US55380K1097	45.79 09.09.2025	45.96 08.09.2025	-0.37% -0.17	- -	- -	-5.45%
M/I Homes Rg USD | US55305B1017	152.96 09.09.2025	157.22 08.09.2025	-2.71% -4.26	- -	- -	+15.05%
MAC Copper Rg USD | JE00BQBC8469	12.17 09.09.2025	12.19 08.09.2025	-0.16% -0.02	- -	- -	+14.60%
Macerich REIT Rg USD | US5543821012	18.07 09.09.2025	18.51 08.09.2025	-2.38% -0.44	- -	- -	-9.29%
Madison Squ Rg USD | US5582561032	41.44 09.09.2025	42.08 08.09.2025	-1.52% -0.64	- -	- -	+16.40%
Madrigal Pharmct Rg USD | US5588681057	448.73 10.09.2025	453.80 09.09.2025	-1.12% -5.07	179.50 100	- -	+45.42%
Magnera Rg USD | US55939A1079	11.70 09.09.2025	11.79 08.09.2025	-0.76% -0.09	- -	- -	-35.61%
Magnite Rg USD | US55955D1000	24.39 10.09.2025	25.35 09.09.2025	-3.79% -0.96	20.73 100	27.22 100	+53.20%
Magnolia Oil Rg-A USD | US5596631094	23.32 09.09.2025	23.44 08.09.2025	-0.51% -0.12	- -	- -	-0.26%
MainStreet Bancs Rg USD | US56064Y1001	21.92 10.09.2025	22.07 09.09.2025	-0.68% -0.15	8.99 100	- -	+21.10%
Malibu Boats Rg-A USD | US56117J1007	32.54 10.09.2025	33.035 09.09.2025	-1.50% -0.495	28.25 100	52.06 200	-13.43%
Mama's Creations Rg USD | US56146T1034	9.45 10.09.2025	9.94 09.09.2025	-4.93% -0.49	9.16 100	9.55 200	+18.72%
Mammoth Enrgy Rg USD | US56155L1089	2.32 10.09.2025	2.35 09.09.2025	-1.28% -0.03	0.928 100	- -	-22.67%
Manitowoc Comp Rg USD | US5635714059	9.98 09.09.2025	10.19 08.09.2025	-2.06% -0.21	- -	- -	+9.31%
MannKind Rg USD | US56400P7069	5.51 10.09.2025	5.57 09.09.2025	-1.08% -0.06	4.81 100	5.72 200	-14.31%
Mar LfSci Hldg Rg-A USD | US56600D1072	2.66 10.09.2025	2.44 09.09.2025	+9.02% +0.22	2.38 100	2.95 100	-51.19%
Mara Hldgs Rg USD | US5657881067	15.93 10.09.2025	15.20 09.09.2025	+4.80% +0.73	16.04 300	16.05 500	-5.01%
Marcus & Milli Rg USD | US5663241090	32.50 09.09.2025	32.87 08.09.2025	-1.13% -0.37	- -	- -	-15.05%
Marcus Rg USD | US5663301068	15.58 09.09.2025	15.91 08.09.2025	-2.07% -0.33	- -	- -	-27.53%
Marex Grp Rg USD | GB00BMT7GT62	34.83 10.09.2025	35.19 09.09.2025	-1.02% -0.36	- -	- -	+11.74%
Marine Products Rg USD | US5684271084	9.07 09.09.2025	9.26 08.09.2025	-2.05% -0.19	- -	- -	-1.09%
Marinemax Rg USD | US5679081084	25.81 09.09.2025	26.39 08.09.2025	-2.20% -0.58	- -	- -	-10.85%
MarketWise Rg-A USD | US57064P2065	17.78 10.09.2025	17.82 09.09.2025	-0.22% -0.04	7.29 100	- -	+56.65%
Marqeta Rg-A USD | US57142B1044	6.00 10.09.2025	6.08 09.09.2025	-1.32% -0.08	5.30 100	6.67 100	+58.31%
Marriott Vct Wld Rg USD | US57164Y1073	78.28 09.09.2025	78.23 08.09.2025	+0.06% +0.05	- -	- -	-12.83%
Marten Trans Ltd Rg USD | US5730751089	11.63 10.09.2025	11.60 09.09.2025	+0.26% +0.03	4.77 100	- -	-25.50%
MasterBrand Rg-WI USD | US57638P1049	12.80 09.09.2025	13.41 08.09.2025	-4.55% -0.61	- -	- -	-12.39%
Materion Rg USD | US5766901012	109.67 09.09.2025	113.12 08.09.2025	-3.05% -3.45	- -	- -	+10.91%
Mativ Holdings Rg USD | US8085411069	12.25 09.09.2025	12.43 08.09.2025	-1.45% -0.18	- -	- -	+12.39%
Matrix Service Rg USD | US5768531056	14.25 10.09.2025	14.71 09.09.2025	-3.13% -0.46	12.00 200	15.19 100	+19.05%
Matson Rg USD | US57686G1058	103.39 09.09.2025	104.66 08.09.2025	-1.21% -1.27	- -	- -	-23.32%
Matthews Intl -A- USD | US5771281012	24.36 10.09.2025	24.92 09.09.2025	-2.25% -0.56	17.59 100	34.48 100	-11.99%
Maui Land&Pineap Rg USD | US5773451019	16.99 09.09.2025	16.85 08.09.2025	+0.83% +0.14	- -	- -	-22.70%
MaxCyte Rg USD | US57777K1060	1.42 10.09.2025	1.41 09.09.2025	+0.71% +0.01	1.20 200	1.59 100	-65.87%
Maximus Rg USD | US5779331041	87.42 09.09.2025	88.34 08.09.2025	-1.04% -0.92	- -	- -	+17.11%
MaxLinear Rg USD | US57776J1007	16.08 10.09.2025	15.86 09.09.2025	+1.39% +0.22	14.21 100	19.30 100	-18.71%
Mayville Engr Co Rg USD | US5786051079	14.40 09.09.2025	15.01 08.09.2025	-4.06% -0.61	- -	- -	-8.40%
Maze Thera Rg USD | US5787841007	16.34 10.09.2025	14.97 09.09.2025	+9.15% +1.37	6.70 100	- -	-
MBIA Rg USD | US55262C1009	7.56 09.09.2025	7.64 08.09.2025	-1.05% -0.08	- -	- -	+17.03%
MBX Bio Rg USD | US55287L1017	11.42 10.09.2025	10.90 09.09.2025	+4.77% +0.52	4.57 100	- -	-38.04%
Mc Grath Rent Rg USD | US5805891091	122.59 10.09.2025	123.41 09.09.2025	-0.66% -0.82	49.04 100	- -	+9.63%
Mechanics Ban Rg USD | US43785V1026	12.90 10.09.2025	12.87 09.09.2025	+0.23% +0.03	5.67 100	- -	+12.96%
Medallion Financ Rg USD | US5839281061	10.71 10.09.2025	10.74 09.09.2025	-0.28% -0.03	8.87 100	17.13 200	+14.06%
MediaAlpha Rg-A USD | US58450V1044	13.30 09.09.2025	12.65 08.09.2025	+5.14% +0.65	- -	- -	+17.80%
Medifast Rg USD | US58470H1014	13.80 09.09.2025	13.82 08.09.2025	-0.14% -0.02	- -	- -	-21.68%
MediWound Rg USD | IL0011316309	16.29 10.09.2025	16.74 09.09.2025	-2.69% -0.45	16.11 100	17.77 1'000	-8.48%
MeiraGTx Rg USD | KYG596651029	7.65 10.09.2025	7.47 09.09.2025	+2.41% +0.18	3.37 100	- -	+25.62%
Mercantile Bank Rg USD | US5873761044	47.81 10.09.2025	48.56 09.09.2025	-1.54% -0.75	39.48 100	76.01 100	+7.46%
Merchants Bancrp Rg USD | US58844R1086	31.79 10.09.2025	32.85 09.09.2025	-3.23% -1.06	12.72 100	- -	-12.83%
Mercurity Fint Rg USD | KYG594672027	6.77 10.09.2025	6.33 09.09.2025	+6.95% +0.44	2.71 100	- -	-0.88%
Mercury General Rg USD | US5894001008	78.07 09.09.2025	77.65 08.09.2025	+0.54% +0.42	- -	- -	+17.43%
Mercury System Rg USD | US5893781089	68.69 10.09.2025	68.68 09.09.2025	+0.01% +0.01	60.00 100	76.03 100	+63.55%
Meridian Rg USD | US58958P1049	15.41 10.09.2025	15.63 09.09.2025	-1.41% -0.22	12.76 100	24.65 200	+12.40%
MeridianLink Rg USD | US58985J1051	19.99 09.09.2025	20.00 08.09.2025	-0.05% -0.01	- -	- -	-3.20%
Merit Med Sys Rg USD | US5898891040	91.66 10.09.2025	92.33 09.09.2025	-0.73% -0.67	37.59 100	- -	-5.23%
Meritage Homes Rg USD | US59001A1025	79.09 09.09.2025	82.14 08.09.2025	-3.71% -3.05	- -	- -	+2.83%
Mesa Laboratorie Rg USD | US59064R1095	61.59 10.09.2025	63.76 09.09.2025	-3.40% -2.17	50.30 100	75.70 100	-53.29%
Metallus Rg USD | US8873991033	16.32 09.09.2025	16.82 08.09.2025	-2.97% -0.50	- -	- -	+15.50%
Methode Electron Rg USD | US5915202007	7.40 09.09.2025	7.25 08.09.2025	+2.07% +0.15	- -	- -	-37.23%
MetroCity Bksh Rg USD | US59165J1051	29.23 10.09.2025	29.61 09.09.2025	-1.28% -0.38	24.19 100	46.35 100	-8.51%
Metsera Rg USD | US59267L1070	36.72 10.09.2025	35.10 09.09.2025	+4.62% +1.62	36.40 200	37.58 200	-
MFA Fina REIT Rg USD | US55272X6076	10.20 09.09.2025	10.34 08.09.2025	-1.35% -0.14	- -	- -	+0.10%
MGE Energy Rg USD | US55277P1049	83.44 10.09.2025	83.295 09.09.2025	+0.17% +0.145	36.68 100	- -	-11.20%
MGP Ingredients Rg USD | US55303J1060	28.39 10.09.2025	28.39 09.09.2025	0.00% 0.00	24.80 100	40.19 100	-27.89%
Microvast Hldgs Rg USD | US59516C1062	2.81 10.09.2025	2.88 09.09.2025	-2.43% -0.07	2.80 300	2.82 100	+35.75%
Microvision Rg USD | US5949603048	1.14 10.09.2025	1.11 09.09.2025	+2.70% +0.03	1.11 1'000	1.15 700	-12.98%
Mid Penn Bancorp Rg USD | US59540G1076	30.10 10.09.2025	30.35 09.09.2025	-0.82% -0.25	26.09 100	47.85 100	+4.37%
Middlefield Banc Rg USD | US5963042040	29.90 10.09.2025	29.26 09.09.2025	+2.19% +0.64	24.75 100	47.54 100	+6.60%
Middlesex Water Rg USD | US5966801087	53.09 10.09.2025	53.10 09.09.2025	-0.02% -0.01	21.24 100	- -	+0.87%
Midland Sts Banc Rg USD | US5977421057	17.90 10.09.2025	18.24 09.09.2025	-1.86% -0.34	14.82 100	28.64 200	-26.64%
MidWestOne Finl Rg USD | US5985111039	29.41 10.09.2025	30.37 09.09.2025	-3.16% -0.96	24.34 100	47.05 200	+1.00%
Miller Inds TN Rg USD | US6005512040	39.87 09.09.2025	41.46 08.09.2025	-3.84% -1.59	- -	- -	-39.00%
MillerKnoll Rg USD | US6005441000	20.49 10.09.2025	21.01 09.09.2025	-2.48% -0.52	16.96 100	32.78 200	-9.30%
MiMedx Group Rg USD | US6024961012	7.12 10.09.2025	7.17 09.09.2025	-0.70% -0.05	4.45 100	8.57 100	-25.99%
Mind Medicine Rg USD | CA60255C8850	9.77 10.09.2025	9.39 09.09.2025	+4.05% +0.38	9.69 500	10.00 100	+40.37%
Minerals Technol Rg USD | US6031581068	63.00 09.09.2025	64.17 08.09.2025	-1.82% -1.17	- -	- -	-17.33%
Mineralys Rg USD | US6031701013	38.50 10.09.2025	35.93 09.09.2025	+7.15% +2.57	33.67 100	43.42 100	+212.75%
Mirion Tech Rg-A USD | US60471A1016	22.10 09.09.2025	22.60 08.09.2025	-2.21% -0.50	- -	- -	+26.65%
Mirum Rg Reg S-AI USD | US6047491013	77.69 10.09.2025	77.39 09.09.2025	+0.39% +0.30	49.14 100	92.65 100	+87.88%
Mission Produce Rg USD | US60510V1089	13.08 10.09.2025	12.87 09.09.2025	+1.63% +0.21	12.76 100	15.22 100	-8.98%
Mister Car Wash Rg USD | US60646V1052	5.44 10.09.2025	5.50 09.09.2025	-1.09% -0.06	4.78 100	5.98 100	-25.38%
MISTRAS Group Rg USD | US60649T1079	9.53 09.09.2025	9.71 08.09.2025	-1.85% -0.18	- -	- -	+5.19%
Mitek Systems Rg USD | US6067102003	9.94 10.09.2025	9.98 09.09.2025	-0.40% -0.04	8.78 100	12.53 100	-10.69%
Mobile Infrastr Rg USD | US60739N1019	3.64 10.09.2025	3.61 09.09.2025	+0.83% +0.03	1.60 100	- -	-12.08%
Modine Mfg Co Rg USD | US6078281002	138.52 09.09.2025	138.65 08.09.2025	-0.09% -0.13	- -	- -	+19.49%
Modiv Indl Rg-C USD | US60784B1017	14.92 09.09.2025	15.00 08.09.2025	-0.53% -0.08	- -	- -	+0.27%
Moelis & Co Rg-A USD | US60786M1053	72.19 09.09.2025	72.42 08.09.2025	-0.32% -0.23	- -	- -	-2.29%
Monarch Casino&R Rg USD | US6090271072	102.085 10.09.2025	102.11 09.09.2025	-0.02% -0.025	40.84 100	- -	+29.39%
Monopar Therape Rg USD | US61023L2079	44.93 10.09.2025	41.48 09.09.2025	+8.32% +3.45	26.65 100	51.33 100	+104.23%
Monro Rg USD | US6102361010	16.85 10.09.2025	17.57 09.09.2025	-4.10% -0.72	14.01 200	26.96 100	-32.06%
Montauk Rnw Rg USD | US61218C1036	2.00 10.09.2025	2.06 09.09.2025	-2.91% -0.06	1.82 100	3.20 200	-49.75%
Monte Rosa Therp Rg USD | US61225M1027	4.83 10.09.2025	4.80 09.09.2025	+0.62% +0.03	4.70 1'000	5.39 100	-30.40%
Montrose Environ Rg USD | US6151111019	28.52 09.09.2025	29.20 08.09.2025	-2.33% -0.68	- -	- -	+53.75%
Moog -A- USD | US6153942023	191.66 09.09.2025	194.25 08.09.2025	-1.33% -2.59	- -	- -	-2.63%
Motorcar Parts A Rg USD | US6200711009	14.80 10.09.2025	14.70 09.09.2025	+0.68% +0.10	13.95 100	23.53 100	+94.74%
Movado Rg USD | US6245801062	19.30 09.09.2025	19.32 08.09.2025	-0.10% -0.02	- -	- -	-1.93%
MRC Global Rg USD | US55345K1034	14.51 09.09.2025	14.83 08.09.2025	-2.16% -0.32	- -	- -	+13.54%
MstrCrft Bt Hldg Rg USD | US57637H1032	23.07 10.09.2025	23.80 09.09.2025	-3.07% -0.73	18.29 100	27.25 100	+20.98%
Mtrpltn Bank Hld Rg USD | US5917741044	78.57 09.09.2025	80.01 08.09.2025	-1.80% -1.44	- -	- -	+34.54%
Mueller Water Pro-A USD | US6247581084	24.65 09.09.2025	26.77 08.09.2025	-7.92% -2.12	- -	- -	+9.56%
Murphy Oil Rg USD | US6267171022	24.91 09.09.2025	25.31 08.09.2025	-1.58% -0.40	- -	- -	-17.68%
MVB Financial Rg USD | US5538101024	23.77 10.09.2025	24.02 09.09.2025	-1.04% -0.25	19.67 100	38.03 200	+14.83%
Myers Ind Rg USD | US6284641098	16.16 09.09.2025	16.05 08.09.2025	+0.69% +0.11	- -	- -	+46.38%
Myomo Rg USD | US62857J2015	0.9508 09.09.2025	0.9931 08.09.2025	-4.26% -0.0423	- -	- -	-85.24%
MYR Group Rg USD | US55405W1045	174.58 10.09.2025	178.25 09.09.2025	-2.06% -3.67	127.40 100	239.80 100	+17.35%
Myriad Genetics Rg USD | US62855J1043	6.97 10.09.2025	6.91 09.09.2025	+0.87% +0.06	5.49 100	7.95 100	-49.16%
N-able Rg USD | US62878D1000	8.36 09.09.2025	8.32 08.09.2025	+0.48% +0.04	- -	- -	-10.49%
Nabor Industries Rg USD | BMG6359F1370	40.25 09.09.2025	39.11 08.09.2025	+2.91% +1.14	- -	- -	-29.60%
Nacco Inds-A USD | US6295791031	39.71 09.09.2025	39.47 08.09.2025	+0.61% +0.24	- -	- -	+33.17%
Nano Nuclear Rg USD | US63010H1086	32.57 10.09.2025	31.88 09.09.2025	+2.16% +0.69	32.50 600	33.80 100	+30.83%
Nano-X Img Rg USD | IL0011681371	3.99 10.09.2025	4.02 09.09.2025	-0.75% -0.03	3.97 1'000	4.03 1'200	-44.58%
NAPCO Sec Tech Rg USD | US6304021057	40.10 10.09.2025	40.26 09.09.2025	-0.40% -0.16	36.25 100	43.98 100	+12.77%
Nat.Presto Ind. Rg USD | US6372151042	108.82 09.09.2025	109.24 08.09.2025	-0.38% -0.42	- -	- -	+10.57%
Nathans Famous Rg USD | US6323471002	105.48 10.09.2025	106.46 09.09.2025	-0.92% -0.98	43.25 100	- -	+34.18%
National Banksha Rg USD | US6348651091	30.91 10.09.2025	31.30 09.09.2025	-1.25% -0.39	12.68 100	- -	+7.66%
National Beverag Rg USD | US6350171061	39.30 10.09.2025	39.74 09.09.2025	-1.11% -0.44	15.72 100	- -	-7.90%
National Cine Rg USD | US6353092066	4.65 10.09.2025	4.64 09.09.2025	+0.22% +0.01	4.14 100	5.04 100	-29.97%
National Healthc Rg USD | US6359061008	114.04 09.09.2025	115.93 08.09.2025	-1.63% -1.89	- -	- -	+6.02%
National Rsrch Rg USD | US6373722023	16.14 10.09.2025	15.75 09.09.2025	+2.48% +0.39	13.04 100	17.40 200	-8.50%
National Vsn Hld Rg USD | US63845R1077	22.77 10.09.2025	23.08 09.09.2025	-1.34% -0.31	17.29 100	24.81 100	+118.52%
Natl Bank Hldg Rg-A USD | US6337071046	38.69 09.09.2025	39.31 08.09.2025	-1.58% -0.62	- -	- -	-10.15%
Natl Energy Svc Rg USD | VGG6375R1073	9.74 10.09.2025	9.59 09.09.2025	+1.56% +0.15	8.47 100	10.09 300	+8.71%
Natl Health REIT Rg USD | US63633D1046	78.48 09.09.2025	78.51 08.09.2025	-0.04% -0.03	- -	- -	+13.25%
Natural Gas Srvc Rg USD | US63886Q1094	26.40 09.09.2025	25.99 08.09.2025	+1.58% +0.41	- -	- -	-1.49%
Natural GrVin Rg USD | US63888U1088	36.30 09.09.2025	38.24 08.09.2025	-5.07% -1.94	- -	- -	-8.61%
Natures Sunshine Rg USD | US6390271012	17.10 10.09.2025	17.14 09.09.2025	-0.23% -0.04	15.51 100	20.38 100	+16.64%
Navient Rg USD | US63938C1080	13.43 10.09.2025	13.61 09.09.2025	-1.32% -0.18	9.26 100	17.87 100	+1.05%
Navigator Hldgs Rg USD | MHY621321089	16.48 09.09.2025	16.65 08.09.2025	-1.02% -0.17	- -	- -	+7.36%
Navitas Semicond Rg USD | US63942X1063	5.76 10.09.2025	5.61 09.09.2025	+2.67% +0.15	5.88 300	5.91 300	+61.34%
NB Bancorp Rg USD | US63945M1071	18.61 10.09.2025	18.81 09.09.2025	-1.06% -0.20	15.03 100	22.18 100	+3.05%
NBT Bancorp Rg USD | US6287781024	43.16 10.09.2025	43.94 09.09.2025	-1.78% -0.78	39.01 100	47.46 100	-9.63%
NCR Atl Rg USD | US63001N1063	39.45 09.09.2025	39.70 08.09.2025	-0.63% -0.25	- -	- -	+16.30%
NCR Voyix Rg USD | US62886E1082	12.98 09.09.2025	13.09 08.09.2025	-0.84% -0.11	- -	- -	-6.21%
Nelnet-A USD | US64031N1081	124.90 09.09.2025	126.64 08.09.2025	-1.37% -1.74	- -	- -	+16.94%
Neogen Rg USD | US6404911066	5.73 10.09.2025	5.66 09.09.2025	+1.24% +0.07	4.62 100	6.81 100	-52.80%
Neogenomics Rg USD | US64049M2098	7.86 10.09.2025	7.93 09.09.2025	-0.88% -0.07	6.75 100	9.81 100	-52.31%
Neonode Rg USD | US64051M7092	4.84 10.09.2025	4.85 09.09.2025	-0.21% -0.01	4.40 300	4.73 100	-41.19%
NerdWallet Rg-A USD | US64082B1026	10.85 10.09.2025	11.19 09.09.2025	-3.04% -0.34	9.70 100	12.92 100	-18.42%
Nerdy Rg-A USD | US64081V1098	1.32 09.09.2025	1.30 08.09.2025	+1.54% +0.02	- -	- -	-18.52%
Net Lease Rg USD | US64110Y1082	29.17 09.09.2025	29.20 08.09.2025	-0.10% -0.03	- -	- -	-6.54%
NET PWR Rg-A USD | US64107A1051	2.14 09.09.2025	2.10 08.09.2025	+1.90% +0.04	- -	- -	-79.79%
Netgear Rg USD | US64111Q1040	28.30 10.09.2025	28.15 09.09.2025	+0.53% +0.15	11.55 100	- -	+1.54%
Netscout Systems Rg USD | US64115T1043	25.03 10.09.2025	24.80 09.09.2025	+0.93% +0.23	20.22 100	29.84 100	+15.56%
NetSTREIT REIT Rg USD | US64119V3033	18.30 09.09.2025	17.92 08.09.2025	+2.12% +0.38	- -	- -	+29.33%
Neurogene Rg USD | US64135M1053	19.25 10.09.2025	19.45 09.09.2025	-1.03% -0.20	15.55 100	23.02 200	-15.79%
Neuronetics Rg USD | US64131A1051	3.69 10.09.2025	3.37 09.09.2025	+9.50% +0.32	3.49 100	4.09 100	+129.19%
NeuroPace Rg USD | US6412881053	9.97 10.09.2025	9.71 09.09.2025	+2.68% +0.26	8.24 100	11.99 100	-10.90%
New Frtrs Ener Rg-A USD | US6443931000	1.40 10.09.2025	1.40 09.09.2025	0.00% 0.00	1.40 1'900	1.46 100	-90.74%
New Jersey Res Rg USD | US6460251068	46.52 09.09.2025	46.26 08.09.2025	+0.56% +0.26	- -	- -	-0.28%
New Media Inv Rg USD | US36472T1097	4.10 09.09.2025	4.16 08.09.2025	-1.44% -0.06	- -	- -	-18.97%
Newmark Group-A Rg USD | US65158N1028	18.70 10.09.2025	18.81 09.09.2025	-0.58% -0.11	16.86 100	21.38 100	+45.98%
Newsmax Inc. Rg-B USD | US65250K1051	12.93 09.09.2025	12.86 08.09.2025	+0.54% +0.07	- -	- -	-
NewtekOne Rg USD | US6525262035	11.66 10.09.2025	11.91 09.09.2025	-2.10% -0.25	9.89 100	13.95 100	-8.69%
NexPoint REIT Rg USD | US65342V1017	15.28 09.09.2025	15.26 08.09.2025	+0.13% +0.02	- -	- -	-2.61%
NexPoint Rs REIT Rg USD | US65341D1028	34.10 09.09.2025	34.52 08.09.2025	-1.22% -0.42	- -	- -	-18.32%
NexPt Divsfd RE USD | US65340G2057	3.71 09.09.2025	3.64 08.09.2025	+1.92% +0.07	- -	- -	-39.18%
NextDecade Rg USD | US65342K1051	9.935 10.09.2025	10.09 09.09.2025	-1.54% -0.155	9.08 100	11.45 100	+28.86%
Nextdoor Hldg Rg-A USD | US65345M1080	2.03 09.09.2025	2.01 08.09.2025	+1.00% +0.02	- -	- -	-14.35%
NextNav Rg USD | US65345N1063	16.55 10.09.2025	15.78 09.09.2025	+4.88% +0.77	13.01 100	25.52 100	+6.36%
Nextnrg Rg USD | US6529411059	1.93 10.09.2025	1.78 09.09.2025	+8.43% +0.15	1.46 100	2.50 100	-37.74%
Nextracker Rg-A USD | US65290E1010	64.33 10.09.2025	69.76 09.09.2025	-7.78% -5.43	60.62 600	65.85 100	+76.10%
NEXXEN Intl Rg USD | IL0012165630	9.92 10.09.2025	10.07 09.09.2025	-1.49% -0.15	8.19 100	11.88 100	-
NI Holdings Rg USD | US65342T1060	13.25 10.09.2025	13.40 09.09.2025	-1.12% -0.15	5.44 100	- -	-15.61%
Niagen Biosci Rg USD | US1710774076	9.38 10.09.2025	9.45 09.09.2025	-0.74% -0.07	8.44 100	10.48 100	+76.81%
Nicolet Bankshar Rg USD | US65406E1029	135.42 09.09.2025	137.68 08.09.2025	-1.64% -2.26	- -	- -	+29.08%
NioCorp Devel Rg USD | CA6544846091	4.24 10.09.2025	4.26 09.09.2025	-0.47% -0.02	4.23 100	4.62 100	+173.55%
Nkarta Rg USD | US65487U1088	2.07 10.09.2025	2.12 09.09.2025	-2.36% -0.05	1.89 100	2.38 100	-16.87%
NL Industries Rg USD | US6291564077	6.05 09.09.2025	6.12 08.09.2025	-1.14% -0.07	- -	- -	-22.14%
nLIGHT Rg USD | US65487K1007	29.15 10.09.2025	28.49 09.09.2025	+2.32% +0.66	26.35 100	37.88 100	+177.88%
NMI Hldgs Rg USD | US6292093050	39.48 10.09.2025	39.89 09.09.2025	-1.03% -0.41	28.54 100	44.28 100	+7.40%
Noble Corp Rg-A USD | GB00BMXNWH07	29.93 09.09.2025	29.93 08.09.2025	0.00% 0.00	- -	- -	-4.68%
Nordic Amer Tank Rg USD | BMG657731060	3.19 09.09.2025	3.25 08.09.2025	-1.85% -0.06	- -	- -	+27.60%
Northeast Bank Rg USD | US66405S1006	110.85 10.09.2025	110.24 09.09.2025	+0.55% +0.61	104.46 100	117.61 100	+20.84%
NorthEast Cmmty Rg USD | US6641211007	21.50 10.09.2025	21.76 09.09.2025	-1.19% -0.26	20.30 100	34.40 100	-12.10%
Northern Oil&Gas Rg USD | US6655313079	24.76 09.09.2025	24.69 08.09.2025	+0.28% +0.07	- -	- -	-33.37%
Northfield Banco Rg USD | US66611T1088	11.64 10.09.2025	11.88 09.09.2025	-2.02% -0.24	7.98 100	15.05 100	+0.17%
Northpointe Rg USD | US66661N8864	18.02 09.09.2025	18.00 08.09.2025	+0.11% +0.02	- -	- -	-
Northrim BanCorp Rg USD | US6667621097	91.55 10.09.2025	92.02 09.09.2025	-0.51% -0.47	37.54 100	- -	+17.46%
NorthWestern Rg USD | US6680743050	56.65 10.09.2025	56.48 09.09.2025	+0.30% +0.17	53.38 100	60.11 100	+5.97%
Northwst Bncshs Rg USD | US6673401039	12.48 10.09.2025	12.74 09.09.2025	-2.04% -0.26	10.08 100	14.93 100	-5.38%
Norwood Financia Rg USD | US6695491075	26.64 10.09.2025	26.72 09.09.2025	-0.30% -0.08	22.05 100	42.62 200	-2.08%
Novagold Resourc Rg USD | CA66987E2069	6.75 09.09.2025	6.715 08.09.2025	+0.52% +0.035	- -	- -	+102.40%
Novanta Rg USD | CA67000B1040	115.17 10.09.2025	115.57 09.09.2025	-0.35% -0.40	47.22 100	- -	-24.61%
Novavax Rg USD | US6700024010	7.96 10.09.2025	7.73 09.09.2025	+2.98% +0.23	7.77 100	7.97 100	-1.00%
NovoCure NPV Rg USD | JE00BYSS4X48	12.66 10.09.2025	12.60 09.09.2025	+0.48% +0.06	11.58 100	14.26 100	-57.52%
NPK Intl Rg USD | US6517185046	10.43 09.09.2025	10.48 08.09.2025	-0.48% -0.05	- -	- -	+35.98%
Nu Skin Enterp Rg-A USD | US67018T1051	11.60 09.09.2025	11.51 08.09.2025	+0.78% +0.09	- -	- -	+68.36%
Nurix Therapeutc-Rg USD | US67080M1036	9.20 10.09.2025	9.70 09.09.2025	-5.15% -0.50	8.13 100	10.88 100	-51.17%
Nuscale Power Rg USD | US67079K1007	35.34 09.09.2025	33.95 08.09.2025	+4.09% +1.39	- -	- -	+97.10%
Nutex Hlth Rg USD | US67079U3068	85.90 10.09.2025	83.41 09.09.2025	+2.99% +2.49	80.95 100	93.99 100	+171.06%
Nuvalent Rg-A USD | US6707031075	78.73 10.09.2025	79.83 09.09.2025	-1.38% -1.10	31.50 100	- -	+0.57%
Nuvation Bio Rg-A USD | US67080N1019	3.35 09.09.2025	3.49 08.09.2025	-4.01% -0.14	- -	- -	+25.94%
Nuvectis Pharma Rg USD | US67080T1088	6.34 10.09.2025	6.40 09.09.2025	-0.94% -0.06	5.58 100	7.41 100	+17.19%
NVE Rg USD | US6294452064	66.02 10.09.2025	66.93 09.09.2025	-1.36% -0.91	61.61 100	104.97 100	-18.92%
NW Nat Hldg Rg USD | US66765N1054	41.27 09.09.2025	41.19 08.09.2025	+0.19% +0.08	- -	- -	+4.32%
NWPX Infra Rg USD | US6677461013	50.62 10.09.2025	52.12 09.09.2025	-2.88% -1.50	50.50 100	55.66 100	+4.89%
O-I Glass Rg USD | US67098H1041	12.89 09.09.2025	12.95 08.09.2025	-0.46% -0.06	- -	- -	+18.91%
Oak Valley Banc Rg USD | US6718071052	29.00 10.09.2025	29.14 09.09.2025	-0.48% -0.14	24.00 100	46.40 200	-0.85%
Oceaneering Intl Rg USD | US6752321025	23.88 09.09.2025	24.04 08.09.2025	-0.67% -0.16	- -	- -	-8.44%
Oceanfirst Bk Rg USD | US6752341080	17.99 10.09.2025	18.27 09.09.2025	-1.53% -0.28	14.87 100	28.78 200	-0.61%
Ocular Therapeut Rg USD | US67576A1007	12.76 10.09.2025	12.71 09.09.2025	+0.39% +0.05	11.49 100	15.68 100	+49.41%
OFG Bancorp Rg USD | PR67103X1020	43.91 09.09.2025	44.35 08.09.2025	-0.99% -0.44	- -	- -	+3.76%
Ohio Vy Banc Cor Rg USD | US6777191064	36.61 10.09.2025	36.56 09.09.2025	+0.14% +0.05	15.02 100	- -	+51.22%
Oil States Intl Rg USD | US6780261052	5.52 09.09.2025	5.52 08.09.2025	0.00% 0.00	- -	- -	+9.09%
Oil-Dri Corp of Rg USD | US6778641000	65.17 09.09.2025	65.27 08.09.2025	-0.15% -0.10	- -	- -	+48.72%
Oklo Rg-A USD | US02156V1098	73.97 09.09.2025	70.72 08.09.2025	+4.60% +3.25	- -	- -	+248.42%
Olaplex Hldg Rg USD | US6793691089	1.45 10.09.2025	1.48 09.09.2025	-2.03% -0.03	1.40 100	1.58 100	-16.18%
Old Natl Bancorp Rg USD | US6800331075	22.30 10.09.2025	22.87 09.09.2025	-2.49% -0.57	12.65 100	23.74 200	+2.74%
Old Second Banco Rg USD | US6802771005	18.26 10.09.2025	18.52 09.09.2025	-1.40% -0.26	13.74 100	25.73 100	+2.70%
Olema Pharma Rg USD | US68062P1066	7.44 10.09.2025	7.58 09.09.2025	-1.85% -0.14	6.77 100	8.14 100	+27.62%
Olo Rg-A USD | US68134L1098	10.26 09.09.2025	10.28 08.09.2025	-0.19% -0.02	- -	- -	+33.59%
Olympic Steel Rg USD | US68162K1060	32.48 10.09.2025	33.29 09.09.2025	-2.43% -0.81	26.83 100	51.64 100	-1.01%
Omega Flex Rg USD | US6820951043	34.10 10.09.2025	34.76 09.09.2025	-1.90% -0.66	28.11 100	54.55 100	-18.75%
Omeros Rg USD | US6821431029	4.26 10.09.2025	4.21 09.09.2025	+1.19% +0.05	3.79 100	4.66 100	-56.88%
Omniab Rg USD | US68218J1034	1.57 10.09.2025	1.59 09.09.2025	-1.26% -0.02	1.38 100	1.86 100	-55.65%
Omnicell Rg USD | US68213N1090	32.77 10.09.2025	32.33 09.09.2025	+1.36% +0.44	13.11 100	- -	-26.39%
ON24 Rg USD | US68339B1044	5.53 09.09.2025	5.61 08.09.2025	-1.43% -0.08	- -	- -	-14.40%
Oncology Inst Rg USD | US68236X1000	3.23 10.09.2025	3.25 09.09.2025	-0.62% -0.02	2.86 100	3.59 100	+945.31%
ONE Gas Rg USD | US68235P1084	74.71 09.09.2025	74.52 08.09.2025	+0.25% +0.19	- -	- -	+7.88%
One Libert Ppt R Rg USD | US6824061039	23.00 09.09.2025	23.20 08.09.2025	-0.86% -0.20	- -	- -	-15.57%
OneSpan Rg USD | US68287N1000	15.36 10.09.2025	15.60 09.09.2025	-1.54% -0.24	9.15 100	16.87 100	-17.15%
OneSpWrld Hldgs-Rg USD | BSP736841136	22.13 10.09.2025	22.10 09.09.2025	+0.14% +0.03	18.31 100	35.40 200	+11.21%
OneWater Marin Rg-A USD | US68280L1017	16.23 10.09.2025	16.51 09.09.2025	-1.70% -0.28	14.36 100	18.94 100	-6.62%
Onity Grp Rg USD | US6757466064	43.49 09.09.2025	43.38 08.09.2025	+0.25% +0.11	- -	- -	+41.62%
Ooma Rg USD | US6834161019	12.90 09.09.2025	12.87 08.09.2025	+0.23% +0.03	- -	- -	-8.25%
OP Bancorp Rg USD | US67109R1095	14.61 10.09.2025	14.65 09.09.2025	-0.27% -0.04	13.27 100	18.66 100	-7.59%
OPAL Fuels Rg-A USD | US68347P1030	2.12 10.09.2025	2.12 09.09.2025	0.00% 0.00	1.87 100	2.67 100	-37.46%
Open Lending Rg USD | US68373J1043	2.23 10.09.2025	2.13 09.09.2025	+4.69% +0.10	2.00 100	2.46 100	-62.65%
OPENLANE Rg USD | US48238T1097	29.55 09.09.2025	29.21 08.09.2025	+1.16% +0.34	- -	- -	+48.94%
Opko Health Rg USD | US68375N1037	1.41 10.09.2025	1.42 09.09.2025	-0.70% -0.01	1.39 3'000	1.41 600	-4.08%
Oportun Finl Rg USD | US68376D1046	6.66 10.09.2025	6.67 09.09.2025	-0.15% -0.01	5.92 100	8.55 100	+71.65%
OppFi Rg USD | US68386H1032	10.44 09.09.2025	10.47 08.09.2025	-0.29% -0.03	- -	- -	+36.29%
OptimizeRx Rg USD | US68401U2042	17.79 10.09.2025	18.29 09.09.2025	-2.73% -0.50	16.18 100	20.36 100	+266.05%
Option Cr Health Rg USD | US68404L2016	29.25 10.09.2025	29.59 09.09.2025	-1.15% -0.34	18.26 100	34.00 100	+26.08%
Orange Cnty Bnc Rg USD | US68417L1070	26.11 10.09.2025	26.56 09.09.2025	-1.69% -0.45	21.62 100	41.77 200	-6.03%
Orasure Techs Rg USD | US68554V1089	3.35 10.09.2025	3.25 09.09.2025	+3.08% +0.10	3.07 100	3.71 100	-7.20%
Orchid Islnd Rg USD | US68571X3017	7.20 09.09.2025	7.22 08.09.2025	-0.28% -0.02	- -	- -	-7.46%
Organgnss Hldg Rg-A USD | US68621F1021	4.89 10.09.2025	4.77 09.09.2025	+2.52% +0.12	4.85 2'100	5.38 100	+52.81%
ORIC Pharma Rg USD | US68622P1093	10.91 10.09.2025	10.50 09.09.2025	+3.90% +0.41	4.37 100	- -	+35.19%
Origin Bancorp Rg USD | US68621T1025	37.94 09.09.2025	39.00 08.09.2025	-2.72% -1.06	- -	- -	+13.97%
Orion Group Hldg Rg USD | US68628V3087	7.20 09.09.2025	7.38 08.09.2025	-2.44% -0.18	- -	- -	-1.77%
Orion Rg USD | LU1092234845	10.49 09.09.2025	10.54 08.09.2025	-0.47% -0.05	- -	- -	-33.57%
Ormat Technologi Rg USD | US6866881021	90.26 09.09.2025	90.62 08.09.2025	-0.40% -0.36	- -	- -	+33.28%
Orrstown Fncl Rg USD | US6873801053	34.93 10.09.2025	35.00 09.09.2025	-0.20% -0.07	28.21 100	55.53 100	-4.59%
Orthofix Med Rg USD | US68752M1080	14.61 10.09.2025	14.70 09.09.2025	-0.61% -0.09	9.32 100	17.40 100	-16.32%
OrthoPediatrics Rg USD | US68752L1008	20.49 10.09.2025	20.91 09.09.2025	-2.01% -0.42	17.15 100	32.78 100	-11.60%
Oruka Thera Rg USD | US6876041087	16.05 10.09.2025	15.80 09.09.2025	+1.58% +0.25	6.42 100	- -	-17.23%
Oscar Health Rg-A USD | US6877931096	20.05 09.09.2025	20.28 08.09.2025	-1.13% -0.23	- -	- -	+49.18%
OSI Systems Rg USD | US6710441055	229.65 10.09.2025	229.11 09.09.2025	+0.24% +0.54	189.75 100	367.44 200	+37.16%
Otter Tail Rg USD | US6896481032	82.53 10.09.2025	82.90 09.09.2025	-0.45% -0.37	33.02 100	- -	+11.77%
Ouster Rg USD | US68989M2026	28.51 10.09.2025	28.30 09.09.2025	+0.74% +0.21	29.17 100	30.00 100	+133.31%
Outdoor Holding Rg USD | US00175J1079	1.44 10.09.2025	1.44 09.09.2025	0.00% 0.00	1.32 100	1.62 100	+30.91%
OUTFRONT Media Rg USD | US69007J3041	18.76 09.09.2025	18.96 08.09.2025	-1.05% -0.20	- -	- -	+3.22%
Outset Medical Rg USD | US6901452069	14.19 10.09.2025	13.81 09.09.2025	+2.75% +0.38	13.40 1'000	14.60 1'000	-14.77%
Owens & Minor Rg USD | US6907321029	5.53 09.09.2025	5.38 08.09.2025	+2.79% +0.15	- -	- -	-57.69%
Oxford Ind Rg USD | US6914973093	40.75 09.09.2025	40.61 08.09.2025	+0.34% +0.14	- -	- -	-48.27%
P10 Rg-A USD | US69376K1060	11.99 09.09.2025	12.33 08.09.2025	-2.76% -0.34	- -	- -	-4.92%
Pacific Bio CA Rg USD | US69404D1081	1.31 10.09.2025	1.25 09.09.2025	+4.80% +0.06	1.31 500	1.32 2'900	-28.42%
Pacira BioScienc Rg USD | US6951271005	26.30 10.09.2025	26.74 09.09.2025	-1.65% -0.44	20.00 100	38.15 100	+39.60%
PACS Group Rg USD | US69380Q1076	8.07 09.09.2025	11.32 08.09.2025	-28.71% -3.25	- -	- -	-38.44%
PAGAYA Rg USD | IL0011858912	37.72 10.09.2025	37.21 09.09.2025	+1.37% +0.51	37.89 300	39.55 100	+306.03%
PagerDuty Rg USD | US69553P1003	16.64 09.09.2025	17.17 08.09.2025	-3.09% -0.53	- -	- -	-8.87%
PagSeguro-A Rg USD | KYG687071012	9.52 09.09.2025	9.52 08.09.2025	0.00% 0.00	- -	- -	+52.08%
Palladyne AI Rg USD | US80359A2050	7.04 10.09.2025	6.90 09.09.2025	+2.03% +0.14	7.12 1'100	7.14 100	-42.62%
Palomar Hldgs Rg USD | US69753M1053	121.03 10.09.2025	123.79 09.09.2025	-2.23% -2.76	100.10 100	132.18 100	+14.62%
Palvella Thera Rg USD | US6979471090	56.71 10.09.2025	55.02 09.09.2025	+3.07% +1.69	22.69 100	- -	+372.58%
PAMT Rg USD | US6931491061	11.40 10.09.2025	12.08 09.09.2025	-5.63% -0.68	9.45 100	18.24 200	-42.19%
Panagea Logistic Rg USD | BMG6891L1054	5.53 10.09.2025	5.37 09.09.2025	+2.98% +0.16	4.19 100	6.16 100	+3.17%
Papa Johns Intl Rg USD | US6988131024	48.76 10.09.2025	49.69 09.09.2025	-1.87% -0.93	40.34 100	49.38 100	+18.72%
Par Pacific Hldn Rg USD | US69888T2078	36.20 09.09.2025	33.52 08.09.2025	+8.00% +2.68	- -	- -	+120.87%
Par Technology Rg USD | US6988841036	46.86 09.09.2025	48.00 08.09.2025	-2.38% -1.14	- -	- -	-35.52%
Paramount Grp-RE Rg USD | US69924R1086	7.24 09.09.2025	7.48 08.09.2025	-3.21% -0.24	- -	- -	+46.56%
Park Aerospace Rg USD | US70014A1043	18.95 09.09.2025	19.07 08.09.2025	-0.63% -0.12	- -	- -	+29.35%
Park National Rg USD | US7006581075	169.97 09.09.2025	171.31 08.09.2025	-0.78% -1.34	- -	- -	-0.85%
Park Ohio Holdin Rg USD | US7006661000	21.46 10.09.2025	21.22 09.09.2025	+1.13% +0.24	13.40 100	25.58 100	-18.31%
Parke Bancorp Rg USD | US7008851062	22.71 10.09.2025	22.70 09.09.2025	+0.04% +0.01	18.80 100	36.33 200	+10.73%
Pathward Finl Rg USD | US59100U1088	76.64 10.09.2025	76.87 09.09.2025	-0.30% -0.23	69.51 100	106.23 100	+4.16%
Patria Invt Rg USD | KYG694511059	14.05 10.09.2025	14.04 09.09.2025	+0.07% +0.01	12.14 100	15.31 100	+20.81%
Patrick Industr. Rg USD | US7033431039	111.87 10.09.2025	113.37 09.09.2025	-1.32% -1.50	44.75 100	- -	+34.65%
Patriot Natl Ban Rg USD | US70336F2039	1.38 10.09.2025	1.39 09.09.2025	-0.72% -0.01	1.21 100	1.68 200	-25.00%
Patterson-Uti En Rg USD | US7034811015	5.50 10.09.2025	5.62 09.09.2025	-2.14% -0.12	5.03 100	5.65 200	-33.41%
Payoneer Global Rg USD | US70451X1046	6.81 10.09.2025	6.76 09.09.2025	+0.74% +0.05	6.20 100	7.56 500	-32.17%
Paysafe Rg USD | BMG6964L2062	14.25 09.09.2025	14.23 08.09.2025	+0.14% +0.02	- -	- -	-16.67%
Paysign Rg USD | US70451A1043	5.42 10.09.2025	5.31 09.09.2025	+2.07% +0.11	4.76 100	5.97 100	+79.47%
PBF Ener Rg-A USD | US69318G1067	29.98 09.09.2025	28.41 08.09.2025	+5.53% +1.57	- -	- -	+12.92%
Pc Connection Rg USD | US69318J1007	63.28 10.09.2025	64.05 09.09.2025	-1.20% -0.77	25.32 100	- -	-8.65%
PCB Bancorp Rg USD | US69320M1099	21.60 10.09.2025	21.76 09.09.2025	-0.74% -0.16	12.23 100	24.42 100	+6.72%
PDF Solutions Rg USD | US6932821050	20.11 10.09.2025	19.88 09.09.2025	+1.16% +0.23	16.65 100	20.28 100	-25.74%
Peabody Energy Rg USD | US7045511000	18.50 09.09.2025	18.38 08.09.2025	+0.65% +0.12	- -	- -	-11.65%
Peapack Gladston Rg USD | US7046991078	28.93 10.09.2025	29.05 09.09.2025	-0.41% -0.12	23.95 100	46.28 200	-9.73%
Pebbleb REIT-SBI Rg USD | US70509V1008	11.44 09.09.2025	11.56 08.09.2025	-1.04% -0.12	- -	- -	-15.57%
Pediatrix Medica Rg USD | US58502B1061	16.97 09.09.2025	16.95 08.09.2025	+0.12% +0.02	- -	- -	+29.34%
Peloton Intera Rg-A USD | US70614W1009	7.94 10.09.2025	8.10 09.09.2025	-1.98% -0.16	7.92 100	7.99 100	-8.74%
Penguin Sltn Rg USD | US7069151055	24.45 10.09.2025	24.75 09.09.2025	-1.21% -0.30	22.25 100	28.15 100	+27.41%
Pennant Group Rg USD | US70805E1091	24.83 10.09.2025	24.51 09.09.2025	+1.31% +0.32	20.55 100	39.72 200	-6.37%
PennyMac REIT Rg USD | US70931T1034	12.39 09.09.2025	12.48 08.09.2025	-0.72% -0.09	- -	- -	-1.59%
Peoples Bancorp Rg USD | US7105771072	31.50 10.09.2025	31.59 09.09.2025	-0.28% -0.09	13.85 100	- -	+0.80%
Peoples Bancorp Rg USD | US7097891011	30.57 10.09.2025	31.09 09.09.2025	-1.67% -0.52	25.25 100	48.91 200	-3.53%
Peoples Fin Serv Rg USD | US7110401053	52.55 10.09.2025	52.64 09.09.2025	-0.17% -0.09	21.55 100	- -	+2.68%
Perdoceo Edu Rg USD | US71363P1066	33.35 10.09.2025	33.49 09.09.2025	-0.42% -0.14	20.79 100	39.41 100	+25.99%
Perella Weinbg Rg-A USD | US71367G1022	21.77 10.09.2025	21.97 09.09.2025	-0.91% -0.20	18.01 100	34.83 200	-8.68%
Performant Healt Rg USD | US71377E1055	7.65 10.09.2025	7.63 09.09.2025	+0.26% +0.02	7.63 1'000	12.24 200	+153.31%
Perimeter Sol Rg USD | US71385M1071	22.20 09.09.2025	22.98 08.09.2025	-3.39% -0.78	- -	- -	+73.71%
Perma-Fix Envir Rg USD | US7141572039	10.03 10.09.2025	12.16 09.09.2025	-17.52% -2.13	10.06 500	10.50 100	-9.39%
Perpetua Res Rg USD | CA7142661031	16.71 10.09.2025	18.06 09.09.2025	-7.48% -1.35	16.48 200	17.85 200	+56.61%
Personalis Rg USD | US71535D1063	5.39 10.09.2025	5.32 09.09.2025	+1.32% +0.07	4.75 100	5.99 100	-6.75%
Perspective Th Rg-B USD | US46489V3024	3.37 09.09.2025	3.43 08.09.2025	-1.75% -0.06	- -	- -	+5.64%
Petco Health Rg-A USD | US71601V1052	3.65 10.09.2025	3.78 09.09.2025	-3.44% -0.13	3.31 100	4.06 100	-4.20%
Pfd Bk Rg USD | US7403674044	94.61 10.09.2025	95.44 09.09.2025	-0.87% -0.83	38.80 100	- -	+9.53%
Phathom Pharma Rg USD | US71722W1071	12.89 10.09.2025	12.43 09.09.2025	+3.70% +0.46	11.60 300	14.00 100	+58.74%
Phibro Animal Rg-A USD | US71742Q1067	41.23 10.09.2025	39.43 09.09.2025	+4.57% +1.80	16.50 100	- -	+96.33%
Phinia Rg USD | US71880K1016	57.86 09.09.2025	58.83 08.09.2025	-1.65% -0.97	- -	- -	+20.12%
Phls Edison REIT Rg USD | US71844V2016	35.59 10.09.2025	35.75 09.09.2025	-0.45% -0.16	14.60 100	- -	-4.99%
Photronics Inc Rg USD | US7194051022	22.30 10.09.2025	22.64 09.09.2025	-1.50% -0.34	22.00 200	24.53 100	-5.35%
Phreesia Rg USD | US71944F1066	26.55 09.09.2025	26.78 08.09.2025	-0.86% -0.23	- -	- -	+5.52%
Piedmont Rlty Rg-A USD | US7201902068	8.57 09.09.2025	8.82 08.09.2025	-2.83% -0.25	- -	- -	-6.34%
Pioneer Bancorp Rg USD | US7235611065	13.28 10.09.2025	13.16 09.09.2025	+0.91% +0.12	11.01 100	21.24 200	+15.28%
Piper Sandler Rg USD | US7240781002	334.04 09.09.2025	333.45 08.09.2025	+0.18% +0.59	- -	- -	+11.37%
Pitney Bowes Rg USD | US7244791007	11.74 09.09.2025	12.68 08.09.2025	-7.41% -0.94	- -	- -	+62.15%
PJT Partners Rg-A USD | US69343T1079	179.04 09.09.2025	181.34 08.09.2025	-1.27% -2.30	- -	- -	+13.45%
Pkstn Rlty Tr Rg-E USD | US39818P7996	13.41 09.09.2025	13.43 08.09.2025	-0.15% -0.02	- -	- -	+21.14%
Planet Labs Rg-A USD | US72703X1063	9.02 09.09.2025	9.66 08.09.2025	-6.63% -0.64	- -	- -	+123.27%
PlayStudios Rg-A USD | US72815G1085	0.9574 10.09.2025	0.9688 09.09.2025	-1.18% -0.0114	0.8756 100	1.15 100	-48.53%
Playtika Hldg Rg USD | US72815L1070	3.80 10.09.2025	3.77 09.09.2025	+0.80% +0.03	3.48 100	4.49 100	-45.24%
Plexus Corp Rg USD | US7291321005	136.51 10.09.2025	137.91 09.09.2025	-1.02% -1.40	124.84 100	217.05 100	-12.76%
Plug Power Rg USD | US72919P2020	1.41 10.09.2025	1.44 09.09.2025	-2.08% -0.03	1.44 37'900	1.45 4'400	-33.80%
Plumas Bancorp Rg USD | US7292731020	45.00 10.09.2025	45.18 09.09.2025	-0.40% -0.18	19.78 100	- -	-4.78%
Plymouth In REIT Rg USD | US7296401026	21.99 09.09.2025	22.23 08.09.2025	-1.08% -0.24	- -	- -	+23.54%
PnnyMc Finl Svc Rg USD | US70932M1071	120.82 09.09.2025	121.05 08.09.2025	-0.19% -0.23	- -	- -	+18.29%
Polaris Rg USD | US7310681025	59.13 09.09.2025	59.60 08.09.2025	-0.79% -0.47	- -	- -	+2.62%
Ponce Fin Grp Rg USD | US7323441060	14.73 10.09.2025	14.81 09.09.2025	-0.54% -0.08	12.93 100	16.42 100	+13.31%
Porch Group Rg USD | US7332451043	18.76 10.09.2025	19.04 09.09.2025	-1.47% -0.28	16.37 100	20.44 100	+281.30%
Port Gen Elec Rg USD | US7365088472	42.38 09.09.2025	42.08 08.09.2025	+0.71% +0.30	- -	- -	-2.84%
Portillo's Rg-A USD | US73642K1060	6.52 10.09.2025	6.60 09.09.2025	-1.21% -0.08	6.43 100	7.52 100	-30.64%
Postal REIT Rg-A USD | US73757R1023	15.95 09.09.2025	15.97 08.09.2025	-0.13% -0.02	- -	- -	+22.22%
Potbelly Rg USD | US73754Y1001	12.93 10.09.2025	12.75 09.09.2025	+1.41% +0.18	7.50 100	14.20 100	+37.26%
PotlatchDeltic Rg USD | US7376301039	41.62 10.09.2025	42.68 09.09.2025	-2.48% -1.06	33.70 100	47.00 100	+6.04%
Powell Ind Rg USD | US7391281067	276.89 10.09.2025	272.40 09.09.2025	+1.65% +4.49	253.72 100	303.94 100	+24.92%
Power Integratio Rg USD | US7392761034	44.67 10.09.2025	44.99 09.09.2025	-0.71% -0.32	38.41 100	54.39 100	-27.60%
Power Solutions Rg USD | US73933G2021	92.81 10.09.2025	84.39 09.09.2025	+9.98% +8.42	92.00 100	96.20 100	+211.97%
PowerFleet Rg USD | US73931J1097	4.95 10.09.2025	4.98 09.09.2025	-0.60% -0.03	4.95 600	5.48 100	-25.68%
PRA Group Rg USD | US69354N1063	16.90 10.09.2025	17.21 09.09.2025	-1.80% -0.31	11.60 100	21.57 100	-19.10%
Prairie Oper Rg USD | US7396501097	2.14 10.09.2025	2.08 09.09.2025	+2.88% +0.06	2.09 200	2.35 100	-69.08%
Praxis Precis Rg USD | US74006W2070	40.03 10.09.2025	40.75 09.09.2025	-1.77% -0.72	34.30 100	63.88 100	-47.99%
Precigen Rg USD | US74017N1054	4.13 10.09.2025	4.16 09.09.2025	-0.72% -0.03	4.02 100	4.08 100	+268.75%
Preformed Line P Rg USD | US7404441047	192.44 09.09.2025	190.95 05.09.2025	+0.78% +1.49	- -	- -	+52.13%
Premier Rg-A USD | US74051N1028	27.10 10.09.2025	27.11 09.09.2025	-0.04% -0.01	16.92 100	31.50 100	+27.83%
Prestige Consmer Rg USD | US74112D1019	66.01 09.09.2025	65.79 08.09.2025	+0.33% +0.22	- -	- -	-15.47%
Pricesmart Rg USD | US7415111092	110.79 10.09.2025	111.98 09.09.2025	-1.06% -1.19	44.32 100	- -	+20.20%
Prime Medicine Rg USD | US74168J1016	4.12 10.09.2025	3.89 09.09.2025	+5.91% +0.23	4.13 200	4.24 100	+41.10%
PrimeEnergy Res Rg USD | US74158E1047	152.97 10.09.2025	153.34 09.09.2025	-0.24% -0.37	61.19 100	- -	-30.34%
Primis Financial Rg USD | US74167B1098	10.96 10.09.2025	11.16 09.09.2025	-1.79% -0.20	9.06 100	17.53 200	-6.00%
Primoris Svcs Rg USD | US74164F1030	113.05 09.09.2025	115.96 08.09.2025	-2.51% -2.91	- -	- -	+47.97%
Princeton Banc Rg USD | US74179A1079	32.79 10.09.2025	33.04 09.09.2025	-0.76% -0.25	13.45 100	- -	-4.76%
Priority Tech Hl Rg USD | US74275G1076	7.76 10.09.2025	7.75 09.09.2025	+0.13% +0.01	7.06 100	9.39 100	-33.96%
Privia Hlth Rg USD | US74276R1023	23.43 10.09.2025	23.59 09.09.2025	-0.68% -0.16	14.63 100	28.94 100	+19.85%
PRO-DEX Rg USD | US74265M2052	36.39 10.09.2025	35.57 09.09.2025	+2.31% +0.82	32.81 100	43.42 100	-22.16%
ProAssurance Rg USD | US74267C1062	23.71 09.09.2025	23.78 08.09.2025	-0.29% -0.07	- -	- -	+49.03%
PROCEPT BioRobot Rg USD | US74276L1052	39.52 10.09.2025	38.92 09.09.2025	+1.54% +0.60	35.67 100	43.50 100	-50.92%
Proficient Rg USD | US74317M1045	7.33 10.09.2025	7.51 09.09.2025	-2.40% -0.18	6.41 100	9.84 100	-9.17%
ProFrac Hldg Rg-A USD | US74319N1000	3.68 10.09.2025	3.84 09.09.2025	-4.17% -0.16	3.50 300	4.15 100	-52.58%
PROG Holdings Rg USD | US74319R1014	34.99 09.09.2025	35.48 08.09.2025	-1.38% -0.49	- -	- -	-17.20%
Progress Softwar Rg USD | US7433121008	42.91 10.09.2025	43.20 09.09.2025	-0.67% -0.29	38.88 100	48.43 100	-34.14%
Progyny Rg USD | US74340E1038	22.97 10.09.2025	22.85 09.09.2025	+0.53% +0.12	20.91 100	26.70 100	+33.16%
ProPetro Holding Rg USD | US74347M1080	4.52 09.09.2025	4.66 08.09.2025	-3.00% -0.14	- -	- -	-51.55%
Pros Hldgs Rg USD | US74346Y1038	15.57 09.09.2025	15.69 08.09.2025	-0.76% -0.12	- -	- -	-29.10%
Protagonist Ther Rg USD | US74366E1029	58.36 10.09.2025	56.19 09.09.2025	+3.86% +2.17	47.63 100	69.65 100	+51.19%
Protalix BioThps Rg USD | US74365A3095	1.72 09.09.2025	1.58 08.09.2025	+8.86% +0.14	- -	- -	-8.51%
Protara Therapeu Rg USD | US74365U1079	3.11 10.09.2025	3.07 09.09.2025	+1.30% +0.04	3.01 2'000	4.08 100	-41.10%
Prothena Corp Rg USD | IE00B91XRN20	8.34 10.09.2025	8.49 09.09.2025	-1.77% -0.15	7.38 100	9.11 100	-39.78%
Proto Labs Rg USD | US7437131094	49.58 09.09.2025	50.25 08.09.2025	-1.33% -0.67	- -	- -	+26.84%
Provident Bancor Rg USD | US74383L1052	12.77 10.09.2025	12.86 09.09.2025	-0.70% -0.09	11.01 800	20.30 100	+12.02%
Provident Financ Rg USD | US74386T1051	19.75 09.09.2025	19.90 08.09.2025	-0.75% -0.15	- -	- -	+4.66%
PTC Therapeutics Rg USD | US69366J2006	58.42 10.09.2025	56.95 09.09.2025	+2.58% +1.47	47.89 100	93.47 200	+29.42%
PubMatic Rg-A USD | US74467Q1031	8.50 10.09.2025	8.55 09.09.2025	-0.58% -0.05	8.09 100	9.87 100	-42.14%
Pulmonx Rg USD | US7458481014	1.69 10.09.2025	1.70 09.09.2025	-0.59% -0.01	1.55 100	1.94 100	-75.11%
Pulse Bioscience Rg USD | US74587B1017	14.94 10.09.2025	15.04 09.09.2025	-0.66% -0.10	13.30 100	19.39 100	-14.19%
Puma Biotech Rg USD | US74587V1070	4.71 10.09.2025	4.56 09.09.2025	+3.29% +0.15	4.20 100	5.24 100	+54.43%
Pure Cycle Rg USD | US7462283034	10.88 10.09.2025	10.96 09.09.2025	-0.73% -0.08	9.06 100	17.40 100	-14.20%
PureCycle Tech Rg USD | US74623V1035	13.51 10.09.2025	13.39 09.09.2025	+0.90% +0.12	12.55 100	16.40 100	+31.80%
Pursuit Rg USD | US92552R4065	36.11 09.09.2025	36.76 08.09.2025	-1.77% -0.65	- -	- -	-15.06%
Q2 Holdings Rg USD | US74736L1098	84.15 09.09.2025	84.04 08.09.2025	+0.13% +0.11	- -	- -	-16.39%
QCR Holdings Rg USD | US74727A1043	77.97 10.09.2025	79.00 09.09.2025	-1.30% -1.03	31.19 100	- -	-3.31%
Quad/Graphics Rg-A USD | US7473011093	6.58 09.09.2025	6.70 08.09.2025	-1.79% -0.12	- -	- -	-5.60%
Quaker Chemic. Rg USD | US7473161070	140.57 09.09.2025	143.90 08.09.2025	-2.31% -3.33	- -	- -	-0.13%
Qualys Rg USD | US74758T3032	133.11 10.09.2025	135.16 09.09.2025	-1.52% -2.05	110.78 100	161.73 100	-5.07%
Quanex Bldg Prds Rg USD | US7476191041	15.29 09.09.2025	16.20 08.09.2025	-5.62% -0.91	- -	- -	-36.92%
Quanterix Rg USD | US74766Q1013	4.29 10.09.2025	4.52 09.09.2025	-5.09% -0.23	3.90 100	4.80 100	-59.64%
Quantum Computng Rg USD | US74766W1080	16.195 10.09.2025	15.24 09.09.2025	+6.27% +0.955	16.01 100	16.03 300	-2.15%
Quantum-Si Rg-A USD | US74765K1051	1.15 10.09.2025	1.06 09.09.2025	+8.49% +0.09	1.12 100	1.17 200	-57.41%
QuidelOrtho Rg USD | US2197981051	28.56 10.09.2025	28.47 09.09.2025	+0.32% +0.09	17.83 100	33.10 100	-35.89%
QuinStreet Rg USD | US74874Q1004	16.18 10.09.2025	16.23 09.09.2025	-0.31% -0.05	9.20 100	17.73 100	-29.87%
Rackspace Tech Rg USD | US7501021056	1.41 10.09.2025	1.45 09.09.2025	-2.76% -0.04	1.21 200	1.53 100	-36.20%
Radian Group Rg USD | US7502361014	34.83 09.09.2025	35.18 08.09.2025	-0.99% -0.35	- -	- -	+9.80%
Radiant Logistic Rg USD | US75025X1000	6.25 09.09.2025	6.44 08.09.2025	-2.95% -0.19	- -	- -	-6.72%
RadNet Rg USD | US7504911022	73.08 10.09.2025	71.99 09.09.2025	+1.51% +1.09	29.24 100	- -	+4.64%
Ramaco Rrcs Rg-A USD | US75134P6007	25.55 10.09.2025	25.93 09.09.2025	-1.47% -0.38	24.49 100	31.18 100	+155.21%
Rambus Rg USD | US7509171069	74.55 10.09.2025	73.28 09.09.2025	+1.73% +1.27	73.80 100	83.47 100	+41.03%
Rangr En Srvcs-A Rg USD | US75282U1043	13.46 09.09.2025	13.81 08.09.2025	-2.53% -0.35	- -	- -	-13.05%
Ranpak Holding Rg-A USD | US75321W1036	4.84 09.09.2025	4.93 08.09.2025	-1.83% -0.09	- -	- -	-29.65%
Rapid7 Rg USD | US7534221046	20.39 10.09.2025	20.60 09.09.2025	-1.02% -0.21	17.38 100	27.25 100	-49.32%
Rapport Thera Rg USD | US75383L1026	28.03 10.09.2025	31.47 09.09.2025	-10.93% -3.44	26.00 200	27.86 100	+58.00%
Rayonier Rg USD | US75508B1044	5.97 09.09.2025	6.01 08.09.2025	-0.67% -0.04	- -	- -	-27.64%
RBB Bancorp Rg USD | US74930B1052	19.60 10.09.2025	19.91 09.09.2025	-1.56% -0.31	16.19 100	31.36 200	-4.34%
RCI Hospit Holdi Rg USD | US74934Q1085	34.20 10.09.2025	35.25 09.09.2025	-2.98% -1.05	30.82 100	39.29 100	-40.49%
RCM Technologies Rg USD | US7493604000	26.77 10.09.2025	27.455 09.09.2025	-2.49% -0.685	19.47 100	37.75 100	+20.80%
RE/MAX Hldgs Rg-A USD | US75524W1080	9.33 09.09.2025	9.70 08.09.2025	-3.81% -0.37	- -	- -	-12.56%
Ready Cap REIT Rg USD | US75574U1016	4.31 09.09.2025	4.38 08.09.2025	-1.60% -0.07	- -	- -	-36.80%
Recursn Pharma Rg-A USD | US75629V1044	4.70 10.09.2025	4.62 09.09.2025	+1.73% +0.08	4.75 100	4.76 1'400	-30.47%
Red Cat Holdings Rg USD | US75644T1007	8.62 10.09.2025	8.87 09.09.2025	-2.82% -0.25	8.66 100	8.74 100	-32.92%
Red Riv Bancshs Rg USD | US75686R2022	64.50 10.09.2025	65.45 09.09.2025	-1.45% -0.95	26.45 100	- -	+19.49%
Red Rock Resor Rg-A USD | US75700L1089	60.98 10.09.2025	61.37 09.09.2025	-0.64% -0.39	24.40 100	- -	+31.88%
Red Violet Rg USD | US75704L1044	51.27 10.09.2025	51.13 09.09.2025	+0.27% +0.14	21.03 100	- -	+41.63%
Redwire Rg USD | US75776W1036	8.16 09.09.2025	8.39 08.09.2025	-2.74% -0.23	- -	- -	-50.43%
Redwood Tr REIT Rg USD | US7580754023	6.20 09.09.2025	6.30 08.09.2025	-1.59% -0.10	- -	- -	-5.05%
REGENXBIO Rg USD | US75901B1070	9.89 10.09.2025	9.48 09.09.2025	+4.32% +0.41	8.69 100	11.18 100	+27.94%
Regional Mgmt Rg USD | US75902K1060	41.94 09.09.2025	43.22 08.09.2025	-2.96% -1.28	- -	- -	+23.43%
Relay Therapetcs Rg USD | US75943R1023	4.07 10.09.2025	4.06 09.09.2025	+0.25% +0.01	4.02 100	4.51 100	-1.21%
Remitly Global Rg USD | US75960P1049	20.25 10.09.2025	19.93 09.09.2025	+1.61% +0.32	20.00 100	22.25 100	-10.28%
Renasant Rg USD | US75970E1073	38.70 09.09.2025	39.34 08.09.2025	-1.63% -0.64	- -	- -	+8.25%
Repay Holdings Rg-A USD | US76029L1008	5.96 10.09.2025	5.92 09.09.2025	+0.68% +0.04	5.40 100	9.53 100	-21.89%
Replimune Grp Rg USD | US76029N1063	5.82 10.09.2025	6.04 09.09.2025	-3.64% -0.22	5.28 100	6.50 100	-51.94%
ReposiTrak Rg USD | US7002153044	17.00 09.09.2025	17.39 08.09.2025	-2.24% -0.39	- -	- -	-23.18%
Republic Bancorp-A USD | US7602812049	75.955 10.09.2025	77.06 09.09.2025	-1.43% -1.105	33.39 100	- -	+8.71%
Reservoir Media Rg USD | US76119X1054	7.84 10.09.2025	7.90 09.09.2025	-0.76% -0.06	6.50 100	12.54 200	-13.37%
Resideo Tech Rg USD | US76118Y1047	35.64 09.09.2025	36.33 08.09.2025	-1.90% -0.69	- -	- -	+54.62%
Resolute Hldg Rg USD | US76134H1014	68.44 10.09.2025	68.66 09.09.2025	-0.32% -0.22	27.38 100	- -	-
Resources Connec Rg USD | US76122Q1058	5.06 10.09.2025	5.15 09.09.2025	-1.75% -0.09	3.72 100	5.87 100	-40.68%
REV Group Rg USD | US7495271071	62.16 09.09.2025	62.19 08.09.2025	-0.05% -0.03	- -	- -	+95.04%
Revolve Group-A Rg USD | US76156B1070	23.56 09.09.2025	23.46 08.09.2025	+0.43% +0.10	- -	- -	-29.65%
REX Amer Rsrcs Rg USD | US7616241052	61.01 09.09.2025	62.00 08.09.2025	-1.60% -0.99	- -	- -	+46.34%
Rezolute Rg USD | US76200L3096	8.08 10.09.2025	7.95 09.09.2025	+1.64% +0.13	7.09 100	8.97 100	+64.90%
Rezolve AI USD | GB00BQH8G337	5.625 10.09.2025	4.63 09.09.2025	+21.49% +0.995	- -	- -	+46.48%
RGC Resources Rg USD | US74955L1035	21.88 10.09.2025	22.00 09.09.2025	-0.55% -0.12	18.11 100	35.00 200	+9.07%
Rhinebeck Bancrp Rg USD | US7620931029	13.00 10.09.2025	13.28 09.09.2025	-2.11% -0.28	5.33 100	- -	+34.85%
Rhythm Pharm Rg USD | US76243J1051	101.44 10.09.2025	99.77 09.09.2025	+1.67% +1.67	40.58 100	101.90 100	+81.21%
Ribbn Communs Rg USD | US7625441040	4.05 10.09.2025	4.06 09.09.2025	-0.25% -0.01	3.60 100	4.52 100	-2.64%
Richardson Elect Rg USD | US7631651079	9.52 10.09.2025	9.63 09.09.2025	-1.14% -0.11	7.18 100	13.98 100	-32.15%
Richmond Mutual Rg USD | US76525P1003	14.78 10.09.2025	14.57 09.09.2025	+1.44% +0.21	12.24 100	23.64 200	+4.45%
Richtech Rg-B USD | US7655041058	3.04 10.09.2025	2.98 09.09.2025	+2.01% +0.06	3.01 1'900	3.02 200	+12.59%
Rigel Pharm Rg USD | US7665597024	35.93 10.09.2025	40.87 09.09.2025	-12.09% -4.94	34.55 300	36.40 100	+113.61%
Rigetti Comp Rg USD | US76655K1034	16.50 10.09.2025	15.15 09.09.2025	+8.91% +1.35	16.08 400	16.09 300	+8.13%
Riley Expl Prmn Rg USD | US76665T1025	27.03 09.09.2025	27.35 08.09.2025	-1.17% -0.32	- -	- -	-15.32%
Rimini Street Rg-A USD | US76674Q1076	4.60 10.09.2025	4.59 09.09.2025	+0.22% +0.01	4.10 100	5.12 100	+72.28%
Riot Platforms Rg USD | US7672921050	15.21 10.09.2025	13.44 09.09.2025	+13.17% +1.77	15.33 200	15.34 600	+48.97%
Rithm Prop Tr Rg USD | US38983D3008	2.76 09.09.2025	2.71 08.09.2025	+1.85% +0.05	- -	- -	-7.07%
Riverview Bancor Rg USD | US7693971001	4.99 10.09.2025	5.05 09.09.2025	-1.19% -0.06	4.27 100	7.93 100	-13.07%
RLJ Ldg REIT-SBI Rg USD | US74965L1017	7.61 09.09.2025	7.74 08.09.2025	-1.68% -0.13	- -	- -	-25.47%
Rocket Pharmactc Rg USD | US77313F1066	3.21 10.09.2025	3.26 09.09.2025	-1.53% -0.05	2.94 100	3.52 100	-74.46%
Rocky Brands Rg USD | US7745151008	29.17 10.09.2025	29.67 09.09.2025	-1.69% -0.50	20.48 100	35.97 100	+27.94%
Rogers Rg USD | US7751331015	79.38 09.09.2025	78.45 08.09.2025	+1.19% +0.93	- -	- -	-21.88%
Root Rg-A USD | US77664L2079	98.335 10.09.2025	100.74 09.09.2025	-2.39% -2.405	95.35 100	106.00 100	+35.47%
Rpc Rg USD | US7496601060	4.59 09.09.2025	4.71 08.09.2025	-2.55% -0.12	- -	- -	-22.73%
Rumble Rg-A USD | US78137L1052	7.51 10.09.2025	7.31 09.09.2025	+2.74% +0.20	7.50 100	7.55 100	-42.28%
Rush Enterprises-A USD | US7818462092	57.54 10.09.2025	58.08 09.09.2025	-0.93% -0.54	47.53 100	92.06 200	+5.02%
Rush Enterprises-B USD | US7818463082	57.65 10.09.2025	58.98 09.09.2025	-2.26% -1.33	25.34 100	- -	+5.90%
Rush Str Inter Rg-A USD | US7820111000	20.91 09.09.2025	21.00 08.09.2025	-0.43% -0.09	- -	- -	+52.41%
RXO Rg USD | US74982T1034	16.77 09.09.2025	17.03 08.09.2025	-1.53% -0.26	- -	- -	-29.66%
RxSight Rg USD | US78349D1072	9.78 10.09.2025	8.94 09.09.2025	+9.40% +0.84	9.78 400	10.72 100	-71.55%
Ryerson Holding Rg USD | US7837541041	22.02 09.09.2025	22.86 08.09.2025	-3.67% -0.84	- -	- -	+18.96%
Ryman Hosp REIT Rg USD | US78377T1079	98.87 09.09.2025	100.46 08.09.2025	-1.58% -1.59	- -	- -	-5.24%
S & T Bancorp Rg USD | US7838591011	38.86 10.09.2025	39.38 09.09.2025	-1.32% -0.52	32.09 100	62.17 200	+1.67%
Sable Offshore Rg USD | US78574H1041	20.06 09.09.2025	22.08 08.09.2025	-9.15% -2.02	- -	- -	-12.40%
Sabra HC REIT Rg USD | US78573L1061	19.08 10.09.2025	19.19 09.09.2025	-0.57% -0.11	16.57 100	20.95 100	+10.16%
Sabre Rg USD | US78573M1045	1.77 10.09.2025	1.74 09.09.2025	+1.72% +0.03	1.68 2'000	1.92 100	-51.51%
Safe Bulkers Rg USD | MHY7388L1039	4.52 09.09.2025	4.46 08.09.2025	+1.35% +0.06	- -	- -	+26.61%
Safehold REIT Rg USD | US78646V1070	16.36 09.09.2025	16.39 08.09.2025	-0.18% -0.03	- -	- -	-11.47%
Safety Ins Grp Rg USD | US78648T1007	73.13 10.09.2025	73.52 09.09.2025	-0.53% -0.39	29.26 100	- -	-11.25%
Sally Beauty Rg USD | US79546E1047	14.64 09.09.2025	14.68 08.09.2025	-0.27% -0.04	- -	- -	+40.10%
Sana Biotech Rg USD | US7995661045	3.02 10.09.2025	3.00 09.09.2025	+0.67% +0.02	3.01 100	3.02 100	+85.28%
Sanara MedTech Rg USD | US79957L1008	34.39 10.09.2025	35.75 09.09.2025	-3.80% -1.36	29.13 100	40.16 100	+3.58%
SandRidge Energy Rg USD | US80007P8692	11.38 09.09.2025	11.45 08.09.2025	-0.61% -0.07	- -	- -	-2.82%
Sanmina Rg USD | US8010561020	117.76 10.09.2025	118.92 09.09.2025	-0.98% -1.16	107.70 100	146.00 100	+55.62%
Sanuwave Health Rg USD | US80303D3052	36.09 10.09.2025	35.92 09.09.2025	+0.47% +0.17	30.90 500	57.74 100	+56.91%
Sapiens Intl Cor Rg ILS | KYG7T16G1039	- -	- -	- -	- -	- -	-
Satellogic Rg-A USD | US80401C1009	3.72 10.09.2025	3.60 09.09.2025	+3.33% +0.12	3.67 100	3.75 100	-
Saul Centers REI Rg USD | US8043951016	32.51 09.09.2025	32.60 08.09.2025	-0.28% -0.09	- -	- -	-16.21%
Savara Rg USD | US8051111016	3.82 10.09.2025	3.85 09.09.2025	-0.78% -0.03	3.01 100	4.28 100	+24.43%
Savers Value Rg USD | US80517M1099	12.50 09.09.2025	12.51 08.09.2025	-0.08% -0.01	- -	- -	+21.95%
SB Financial Gr Rg USD | US78408D1054	21.64 10.09.2025	22.09 09.09.2025	-2.04% -0.45	17.92 100	34.62 200	+3.49%
SBC Med-A Rg USD | US73245B1070	4.73 10.09.2025	4.99 09.09.2025	-5.21% -0.26	4.20 100	5.28 100	-15.69%
Scansource Rg USD | US8060371072	43.22 10.09.2025	44.46 09.09.2025	-2.79% -1.24	26.91 100	51.43 100	-8.91%
Scholar Rck Hldg Rg USD | US80706P1030	31.58 10.09.2025	31.58 09.09.2025	0.00% 0.00	28.21 100	34.50 200	-26.93%
Scholastic Rg USD | US8070661058	26.13 10.09.2025	26.69 09.09.2025	-2.10% -0.56	23.78 100	32.70 100	+22.50%
Schrodinger Rg USD | US80810D1037	19.46 10.09.2025	19.44 09.09.2025	+0.10% +0.02	18.50 100	20.00 100	+0.88%
Scorpio Tankers Rg USD | MHY7542C1306	57.13 09.09.2025	58.69 08.09.2025	-2.66% -1.56	- -	- -	+14.97%
scPharmaceutcls Rg USD | US8106481059	5.62 10.09.2025	5.58 09.09.2025	+0.72% +0.04	5.08 100	6.37 100	+58.76%
Seacoast Banking Rg USD | US8117078019	30.71 10.09.2025	31.08 09.09.2025	-1.19% -0.37	25.59 100	49.13 100	+11.55%
SEACR Mrn Hld Rg USD | US78413P1012	6.19 09.09.2025	6.51 08.09.2025	-4.92% -0.32	- -	- -	-5.64%
Seadrill Rg USD | BMG7997W1029	31.91 09.09.2025	32.67 08.09.2025	-2.33% -0.76	- -	- -	-18.03%
Seaport Ent Rg USD | US8122152007	24.04 09.09.2025	24.11 08.09.2025	-0.29% -0.07	- -	- -	-13.99%
Security Natl Fin-A USD | US8147853092	8.53 10.09.2025	8.54 09.09.2025	-0.12% -0.01	7.07 100	13.56 100	-25.55%
Selct Med Hldgs Rg USD | US81619Q1058	12.92 09.09.2025	13.25 08.09.2025	-2.49% -0.33	- -	- -	-31.46%
Selective Insura Rg USD | US8163001071	78.67 10.09.2025	79.73 09.09.2025	-1.33% -1.06	59.15 100	93.03 100	-15.88%
SelectQuote Rg USD | US8163073005	2.03 09.09.2025	2.03 08.09.2025	0.00% 0.00	- -	- -	-45.43%
SELLAS Life Scnc Rg USD | US81642T2096	1.86 10.09.2025	1.90 09.09.2025	-2.11% -0.04	1.88 100	1.97 4'000	+78.85%
Semler Scientifi Rg USD | US81684M1045	28.07 10.09.2025	28.29 09.09.2025	-0.78% -0.22	27.75 200	29.25 200	-48.02%
SEMrush Hldg Rg-A USD | US81686C1045	7.73 09.09.2025	7.78 08.09.2025	-0.64% -0.05	- -	- -	-34.93%
Semtech Rg USD | US8168501018	61.58 10.09.2025	60.62 09.09.2025	+1.58% +0.96	55.41 100	70.55 100	-0.44%
Seneca Foods-A USD | US8170705011	110.18 10.09.2025	111.42 09.09.2025	-1.11% -1.24	107.90 100	176.28 100	+39.01%
Sensient Tech Rg USD | US81725T1007	111.31 09.09.2025	113.21 08.09.2025	-1.68% -1.90	- -	- -	+56.20%
Septerna Rg USD | US81734D1046	15.22 10.09.2025	14.67 09.09.2025	+3.75% +0.55	13.20 100	15.80 100	-33.54%
Serve Robotics Rg USD | US81758H1068	10.80 10.09.2025	10.50 09.09.2025	+2.86% +0.30	11.00 200	11.01 100	-20.00%
Service REIT Rg-SBI USD | US81761L1026	2.85 10.09.2025	2.81 09.09.2025	+1.42% +0.04	1.56 100	2.93 100	+12.20%
ServisFirst Banc Rg USD | US81768T1088	84.57 09.09.2025	86.47 08.09.2025	-2.20% -1.90	- -	- -	-0.20%
Seven Hills REIT Rg USD | US81784E1010	11.01 10.09.2025	10.99 09.09.2025	+0.18% +0.02	10.20 300	13.40 100	-15.83%
Sezzle Rg USD | US78435P1057	92.75 10.09.2025	88.00 09.09.2025	+5.40% +4.75	91.51 100	98.00 100	+117.55%
SFL Corporation Rg USD | BMG7738W1064	8.19 09.09.2025	8.26 08.09.2025	-0.85% -0.07	- -	- -	-19.86%
Shake Shack Rg-A USD | US8190471016	98.33 09.09.2025	97.59 08.09.2025	+0.76% +0.74	- -	- -	-24.24%
Shenandoah Tele Rg USD | US82312B1061	13.63 10.09.2025	13.63 09.09.2025	0.00% 0.00	8.38 100	16.24 100	+8.09%
Shoals Tech Rg-A USD | US82489W1071	6.65 10.09.2025	7.14 09.09.2025	-6.86% -0.49	6.51 100	7.21 100	+20.25%
Shoe Carnival Rg USD | US8248891090	23.62 10.09.2025	24.29 09.09.2025	-2.76% -0.67	18.79 100	32.70 100	-28.60%
Shore Bancshares Rg USD | US8251071051	16.90 10.09.2025	17.00 09.09.2025	-0.59% -0.10	15.34 100	27.03 100	+6.62%
Shutterstock Rg USD | US8256901005	20.27 09.09.2025	20.41 08.09.2025	-0.69% -0.14	- -	- -	-33.21%
SI-BONE Rg USD | US8257041090	16.04 10.09.2025	16.13 09.09.2025	-0.56% -0.09	13.28 100	25.66 200	+14.41%
Siebert Financia Rg USD | US8261761097	2.68 10.09.2025	2.51 09.09.2025	+6.77% +0.17	1.10 100	- -	-15.19%
Sierra Bancp Rg USD | US82620P1021	30.00 10.09.2025	30.39 09.09.2025	-1.28% -0.39	24.83 100	47.70 100	+3.73%
SIGA Tech Rg USD | US8269171067	8.76 10.09.2025	8.66 09.09.2025	+1.15% +0.10	7.51 100	10.78 100	+45.76%
Sight Sciences Rg USD | US82657M1053	3.57 10.09.2025	3.69 09.09.2025	-3.25% -0.12	3.20 100	3.65 100	-1.92%
Signet Jewelers Rg USD | BMG812761002	90.93 09.09.2025	92.65 08.09.2025	-1.86% -1.72	- -	- -	+12.66%
Sila Rlty Rg USD | US1462805086	25.47 09.09.2025	25.53 08.09.2025	-0.24% -0.06	- -	- -	+4.73%
Silicon Laborato Rg USD | US8269191024	135.56 10.09.2025	134.76 09.09.2025	+0.59% +0.80	84.18 100	167.86 100	+9.13%
Silvaco Rg USD | US82728C1027	5.36 10.09.2025	5.31 09.09.2025	+0.94% +0.05	3.85 100	5.97 100	-33.66%
SilvercrestAMG Rg-A USD | US8283591092	16.09 10.09.2025	16.215 09.09.2025	-0.77% -0.125	13.33 100	25.74 200	-12.51%
Simmons First N -A- USD | US8287302009	20.46 10.09.2025	20.81 09.09.2025	-1.68% -0.35	16.10 100	31.57 100	-7.75%
Simulations Plus Rg USD | US8292141053	14.16 10.09.2025	14.16 09.09.2025	0.00% 0.00	12.08 100	16.35 100	-49.23%
Sinclair Rg-A USD | US8292421067	13.52 10.09.2025	13.93 09.09.2025	-2.94% -0.41	7.69 100	14.70 100	-16.23%
Sionna Ther Rg USD | US8294011080	24.50 10.09.2025	21.62 09.09.2025	+13.32% +2.88	9.80 100	- -	-
SiriusPoint Rg USD | BMG8192H1060	18.74 09.09.2025	18.97 08.09.2025	-1.21% -0.23	- -	- -	+14.34%
SITE Center Rg USD | US82981J8514	9.07 09.09.2025	9.43 08.09.2025	-3.82% -0.36	- -	- -	-40.68%
SiTime Rg USD | US82982T1060	247.215 10.09.2025	244.57 09.09.2025	+1.08% +2.645	188.36 100	366.10 100	+15.24%
Six Flags Ent Rg USD | US83001C1080	23.01 09.09.2025	23.84 08.09.2025	-3.48% -0.83	- -	- -	-52.25%
Skillsoft Rg USD | US83066P3091	15.00 09.09.2025	15.03 08.09.2025	-0.20% -0.03	- -	- -	-37.40%
Sky Harbour Grp Rg USD | US83085C1071	10.03 09.09.2025	10.09 08.09.2025	-0.59% -0.06	- -	- -	-14.57%
Skyward Spec Rg USD | US8309401029	48.65 10.09.2025	50.23 09.09.2025	-3.15% -1.58	43.00 1'000	62.65 100	-3.74%
SkyWater Tech Rg USD | US83089J1088	10.43 10.09.2025	11.04 09.09.2025	-5.53% -0.61	10.39 100	11.92 100	-24.42%
Skywest Inc Shs Rg USD | US8308791024	107.85 10.09.2025	109.42 09.09.2025	-1.43% -1.57	91.45 100	120.49 100	+7.71%
SKYX Platforms Rg USD | US78471E1055	1.18 10.09.2025	1.19 09.09.2025	-0.84% -0.01	0.9511 100	1.58 100	+1.72%
SL Green REIT Rg USD | US78440X8873	59.28 09.09.2025	60.76 08.09.2025	-2.44% -1.48	- -	- -	-12.72%
Slct Watr Sltn Rg-A USD | US81617J3014	8.41 09.09.2025	8.56 08.09.2025	-1.75% -0.15	- -	- -	-36.48%
Sleep Number Rg USD | US83125X1037	9.70 10.09.2025	9.57 09.09.2025	+1.36% +0.13	8.24 100	11.55 100	-36.35%
SM Energy Rg USD | US78454L1008	26.08 09.09.2025	26.71 08.09.2025	-2.36% -0.63	- -	- -	-32.71%
SmartFinancial Rg USD | US83190L2088	36.79 09.09.2025	37.52 08.09.2025	-1.95% -0.73	- -	- -	+18.75%
Smith & Wssn Brn Rg USD | US8317541063	8.80 10.09.2025	8.84 09.09.2025	-0.45% -0.04	7.78 100	9.50 100	-12.91%
Smith Midland Rg USD | US8321561032	39.595 10.09.2025	42.02 09.09.2025	-5.77% -2.425	17.41 100	- -	-10.94%
SmrtStp Slf Str Rg USD | US83192D4025	37.66 09.09.2025	37.62 08.09.2025	+0.11% +0.04	- -	- -	-
Sn Missouri Banc Rg USD | US8433801060	56.24 10.09.2025	57.62 09.09.2025	-2.40% -1.38	23.06 100	- -	-1.97%
Solaris Enrgy Rg-A USD | US83418M1036	24.92 09.09.2025	25.95 08.09.2025	-3.97% -1.03	- -	- -	-13.41%
Soleno Theraptcs Rg USD | US8342033094	70.21 10.09.2025	72.30 09.09.2025	-2.89% -2.09	54.60 100	83.38 100	+56.20%
Solesence Rg USD | US6300791018	3.23 10.09.2025	3.305 09.09.2025	-2.27% -0.075	2.89 100	3.58 100	+32.21%
Solid Bscncs Rg USD | US83422E2046	5.00 10.09.2025	5.13 09.09.2025	-2.53% -0.13	5.10 100	5.20 100	+25.00%
Solid Power Rg-A USD | US83422N1054	3.78 10.09.2025	3.92 09.09.2025	-3.57% -0.14	3.87 900	3.88 200	+100.00%
Sonic Automotive-A USD | US83545G1022	83.29 09.09.2025	83.01 08.09.2025	+0.34% +0.28	- -	- -	+31.48%
Sonida Snr Lvng Rg USD | US1404752032	25.83 09.09.2025	25.99 08.09.2025	-0.62% -0.16	- -	- -	+11.92%
Sonos Rg USD | US83570H1086	14.99 10.09.2025	14.75 09.09.2025	+1.63% +0.24	12.95 100	17.00 100	-0.33%
Sound Finl Banco Rg USD | US83607A1007	47.25 10.09.2025	46.97 09.09.2025	+0.60% +0.28	19.38 100	- -	-10.26%
SoundHound AI Rg-A USD | US8361001071	14.85 10.09.2025	15.29 09.09.2025	-2.88% -0.44	15.02 100	15.03 400	-25.15%
SoundThinking Rg USD | US82536T1079	11.99 10.09.2025	12.23 09.09.2025	-1.96% -0.24	9.93 100	19.18 200	-8.19%
South Plains Rg USD | US83946P1075	40.35 10.09.2025	40.82 09.09.2025	-1.15% -0.47	33.32 100	64.15 100	+16.12%
Southern First Rg USD | US8428731017	44.61 10.09.2025	45.08 09.09.2025	-1.04% -0.47	36.84 100	70.92 100	+12.23%
Southland Hldgs Rg USD | US84445C1009	4.29 09.09.2025	4.30 08.09.2025	-0.23% -0.01	- -	- -	+32.00%
Southside Bancsh Rg USD | US84470P1093	30.45 09.09.2025	30.80 08.09.2025	-1.14% -0.35	- -	- -	-4.12%
Southwest Hldgs Rg USD | US8448951025	77.11 09.09.2025	77.48 08.09.2025	-0.48% -0.37	- -	- -	+9.05%
SpartanNash Rg USD | US8472151005	26.70 10.09.2025	26.80 09.09.2025	-0.37% -0.10	23.87 100	33.89 100	+45.74%
Spectr Brn Hldg Rg USD | US84790A1051	55.97 09.09.2025	55.52 08.09.2025	+0.81% +0.45	- -	- -	-33.76%
Sphere Entmt Rg-A USD | US55826T1025	51.83 09.09.2025	54.42 08.09.2025	-4.76% -2.59	- -	- -	+28.55%
Spire Global Rg-A USD | US8485603067	8.96 09.09.2025	8.96 08.09.2025	0.00% 0.00	- -	- -	-36.32%
Spire Rg USD | US84857L1017	75.80 09.09.2025	75.02 08.09.2025	+1.04% +0.78	- -	- -	+11.75%
Spok Holdings Rg USD | US84863T1060	17.53 10.09.2025	17.32 09.09.2025	+1.21% +0.21	15.64 100	21.85 100	+9.22%
Sprinklr Rg-A USD | US85208T1079	7.85 09.09.2025	7.91 08.09.2025	-0.76% -0.06	- -	- -	-7.10%
Sprout Social Rg-A USD | US85209W1099	15.14 10.09.2025	15.50 09.09.2025	-2.32% -0.36	13.76 100	17.53 100	-50.70%
SPS Comm Rg USD | US78463M1071	111.04 10.09.2025	110.48 09.09.2025	+0.51% +0.56	98.89 100	141.70 100	-39.65%
SPX Technologies Rg USD | US78473E1038	186.04 09.09.2025	189.10 08.09.2025	-1.62% -3.06	- -	- -	+27.84%
Spyre Therap Rg USD | US00773J2024	16.74 10.09.2025	16.63 09.09.2025	+0.66% +0.11	6.70 100	- -	-28.09%
SR Bancorp Rg USD | US85227J1060	14.98 10.09.2025	15.01 09.09.2025	-0.20% -0.03	12.96 100	16.62 100	+25.78%
SSR Mining Rg USD | CA7847301032	21.16 10.09.2025	21.39 09.09.2025	-1.08% -0.23	21.30 200	21.70 100	+204.02%
St. Joe Rg USD | US7901481009	50.82 09.09.2025	52.64 08.09.2025	-3.46% -1.82	- -	- -	+13.11%
Staar Surgical Rg USD | US8523123052	27.68 10.09.2025	27.69 09.09.2025	-0.04% -0.01	25.20 100	32.67 100	+13.96%
Stagwell Rg-A USD | US85256A1097	5.47 10.09.2025	5.53 09.09.2025	-1.08% -0.06	4.91 100	5.47 200	-16.87%
Stand Motor Prod Rg USD | US8536661056	39.85 09.09.2025	40.61 08.09.2025	-1.87% -0.76	- -	- -	+28.63%
Standard BioTool Rg USD | US34385P1084	1.28 10.09.2025	1.36 09.09.2025	-5.88% -0.08	1.12 200	1.37 100	-26.86%
Standex Intl Rg USD | US8542311076	198.88 09.09.2025	205.31 08.09.2025	-3.13% -6.43	- -	- -	+6.36%
Starz Entmt Rg USD | CA8559191066	12.37 10.09.2025	12.83 09.09.2025	-3.59% -0.46	10.31 100	19.79 200	-
Steelcase Rg-A USD | US8581552036	16.88 09.09.2025	17.22 08.09.2025	-1.97% -0.34	- -	- -	+42.81%
Stellar Bancorp Rg USD | US8589271068	31.33 09.09.2025	31.65 08.09.2025	-1.01% -0.32	- -	- -	+10.51%
Stepan Co Rg USD | US8585861003	48.79 09.09.2025	50.03 08.09.2025	-2.48% -1.24	- -	- -	-24.59%
StepStone Grp Rg-A USD | US85914M1071	60.95 10.09.2025	61.81 09.09.2025	-1.39% -0.86	50.24 100	96.91 100	+5.30%
Stereotaxis Rg USD | US85916J4094	2.89 09.09.2025	2.88 08.09.2025	+0.35% +0.01	- -	- -	+26.75%
Sterling Infra Rg USD | US8592411016	286.69 10.09.2025	286.71 09.09.2025	-0.01% -0.02	237.77 100	318.71 100	+70.19%
Steven Madden Rg USD | US5562691080	30.28 10.09.2025	30.50 09.09.2025	-0.72% -0.22	20.33 100	34.34 100	-28.79%
Stewart Info.Ser Rg USD | US8603721015	73.11 09.09.2025	75.14 08.09.2025	-2.70% -2.03	- -	- -	+8.33%
Stitch Fix-A Rg USD | US8608971078	5.83 10.09.2025	5.70 09.09.2025	+2.28% +0.13	5.22 100	6.40 100	+35.27%
Stock Yard Banco Rg USD | US8610251048	77.57 10.09.2025	79.365 09.09.2025	-2.26% -1.795	31.03 100	- -	+8.32%
Stoke Therap Rg USD | US86150R1077	22.07 10.09.2025	21.99 09.09.2025	+0.36% +0.08	17.90 100	25.46 100	+100.09%
StoneCo-A Rg USD | KYG851581069	17.85 10.09.2025	17.26 09.09.2025	+3.42% +0.59	16.28 100	19.99 100	+123.96%
StoneX Group Rg USD | US8618961085	95.735 10.09.2025	96.34 09.09.2025	-0.63% -0.605	73.16 100	113.97 100	-2.28%
Strata Critica Rg-A USD | US0926671043	4.03 10.09.2025	4.00 09.09.2025	+0.75% +0.03	3.74 100	4.67 100	-5.18%
Strategic Edu Rg USD | US86272C1036	82.53 10.09.2025	83.13 09.09.2025	-0.72% -0.60	70.00 300	131.22 100	-11.66%
Strattec Securit Rg USD | US8631111007	67.38 10.09.2025	67.96 09.09.2025	-0.85% -0.58	27.63 100	- -	+63.54%
Stratus Properti Rg USD | US8631672016	19.00 10.09.2025	19.34 09.09.2025	-1.76% -0.34	16.00 1'000	30.21 100	-8.48%
Stride Rg USD | US86333M1080	166.11 09.09.2025	164.42 08.09.2025	+1.03% +1.69	- -	- -	+59.83%
Sturm Ruger & Co Rg USD | US8641591081	35.23 09.09.2025	35.63 08.09.2025	-1.12% -0.40	- -	- -	-0.40%
Stwbry Flds REIT Rg USD | US8631821019	11.70 09.09.2025	11.41 08.09.2025	+2.54% +0.29	- -	- -	+11.01%
Summit Hotel REI Rg USD | US8660821005	5.59 09.09.2025	5.59 08.09.2025	0.00% 0.00	- -	- -	-18.39%
Summit Mid Rg USD | US86614G1013	22.96 09.09.2025	22.53 08.09.2025	+1.91% +0.43	- -	- -	-39.23%
Sun Ctry Airl Rg USD | US8666831057	12.67 10.09.2025	12.83 09.09.2025	-1.25% -0.16	8.24 100	14.22 100	-13.10%
SunCoke Energy Rg USD | US86722A1034	7.55 09.09.2025	7.69 08.09.2025	-1.82% -0.14	- -	- -	-29.44%
SunOpta Rg USD | CA8676EP1086	6.42 10.09.2025	6.47 09.09.2025	-0.77% -0.05	5.63 100	7.65 100	-16.62%
Sunrise Rlt Rg USD | US8679811021	11.04 10.09.2025	10.97 09.09.2025	+0.64% +0.07	8.85 100	14.12 100	-21.59%
Sunrun Rg USD | US86771W1053	16.03 10.09.2025	16.92 09.09.2025	-5.26% -0.89	16.00 100	16.08 100	+73.30%
Sunstn Hotl REIT Rg USD | US8678921011	9.38 09.09.2025	9.43 08.09.2025	-0.53% -0.05	- -	- -	-20.78%
Super Grp of Cos Rg USD | US8683581024	11.865 10.09.2025	12.33 09.09.2025	-3.77% -0.465	10.57 100	18.98 100	-28.22%
Super Grp SGHC Rg USD | GG00BMG42V42	13.15 09.09.2025	12.65 08.09.2025	+3.95% +0.50	- -	- -	+111.08%
Supernus Pharm Rg USD | US8684591089	46.03 10.09.2025	45.82 09.09.2025	+0.46% +0.21	33.00 100	65.71 100	+27.30%
Surgery Partners Rg USD | US86881A1007	21.94 10.09.2025	22.08 09.09.2025	-0.63% -0.14	17.87 100	26.16 100	+3.64%
Surmodics Rg USD | US8688731004	32.85 10.09.2025	32.93 09.09.2025	-0.24% -0.08	13.14 100	- -	-17.05%
Sweetgreen Rg-A USD | US87043Q1085	8.68 09.09.2025	8.21 08.09.2025	+5.72% +0.47	- -	- -	-72.93%
SWK Holdings Rg USD | US78501P2039	14.72 10.09.2025	14.58 09.09.2025	+0.96% +0.14	12.62 100	17.59 100	-7.19%
Sylvamo Rg USD | US8713321029	43.74 09.09.2025	44.66 08.09.2025	-2.06% -0.92	- -	- -	-44.65%
Synaptics Rg USD | US87157D1090	69.92 10.09.2025	70.57 09.09.2025	-0.92% -0.65	50.05 100	81.61 100	-8.39%
Synchronoss Tech Rg USD | US87157B4005	5.69 10.09.2025	5.67 09.09.2025	+0.35% +0.02	2.34 100	- -	-40.73%
Syndax Pharmaceu Rg USD | US87164F1057	15.93 10.09.2025	16.33 09.09.2025	-2.45% -0.40	14.57 100	16.15 100	+20.50%
T1 Energy Rg USD | US35834F1049	1.94 09.09.2025	1.98 08.09.2025	-2.02% -0.04	- -	- -	-24.81%
Tactile Systms T Rg USD | US87357P1003	13.69 10.09.2025	13.45 09.09.2025	+1.78% +0.24	12.34 100	16.30 100	-20.08%
Talkspace Rg USD | US87427V1035	2.58 10.09.2025	2.67 09.09.2025	-3.37% -0.09	2.36 100	2.80 100	-16.50%
Talos Energy Rg USD | US87484T1088	9.52 09.09.2025	9.44 08.09.2025	+0.85% +0.08	- -	- -	-1.96%
Tandem Diabetes Rg USD | US8753722037	12.56 10.09.2025	12.50 09.09.2025	+0.48% +0.06	10.80 100	14.17 100	-65.13%
Tanger Rg USD | US8754651060	34.50 09.09.2025	34.75 08.09.2025	-0.72% -0.25	- -	- -	+1.08%
Tango Therapetcs Rg USD | US87583X1090	6.82 10.09.2025	6.81 09.09.2025	+0.15% +0.01	6.70 1'300	7.59 100	+120.71%
Target Hospitlty Rg USD | US87615L1070	8.71 10.09.2025	8.75 09.09.2025	-0.46% -0.04	7.18 100	9.69 100	-9.88%
Tarsus Pharma Rg USD | US87650L1035	56.49 10.09.2025	56.89 09.09.2025	-0.70% -0.40	23.31 100	69.00 100	+2.02%
Taylor Morr Home Rg USD | US87724P1066	70.00 09.09.2025	71.90 08.09.2025	-2.64% -1.90	- -	- -	+14.36%
Taysha Gene Ther Rg USD | US8776191061	3.28 10.09.2025	3.24 09.09.2025	+1.23% +0.04	3.21 100	3.65 100	+89.60%
Teads Holding Rg USD | US69002R1032	1.62 10.09.2025	1.66 09.09.2025	-2.41% -0.04	1.43 100	1.82 100	-77.44%
TechTarget Rg USD | US87874R3084	5.92 10.09.2025	5.89 09.09.2025	+0.51% +0.03	4.68 100	7.15 100	-70.13%
Tecnoglass Rg USD | KYG872641009	70.50 09.09.2025	71.89 08.09.2025	-1.93% -1.39	- -	- -	-11.12%
Tectonic Therap Rg USD | US8789721086	17.22 10.09.2025	16.31 09.09.2025	+5.58% +0.91	14.00 200	18.00 300	-62.70%
Teekay Rg USD | BMG8726T1053	8.58 09.09.2025	8.61 08.09.2025	-0.35% -0.03	- -	- -	+23.81%
Teekay Tank Rg-A USD | BMG8726X1065	52.20 09.09.2025	53.20 08.09.2025	-1.88% -1.00	- -	- -	+31.19%
TEGNA Rg USD | US87901J1051	20.97 09.09.2025	21.00 08.09.2025	-0.14% -0.03	- -	- -	+14.65%
Tejon Ranch Co Rg USD | US8790801091	16.63 09.09.2025	16.95 08.09.2025	-1.89% -0.32	- -	- -	+4.59%
Tel & Data Syste Rg USD | US8794338298	38.56 09.09.2025	38.38 08.09.2025	+0.47% +0.18	- -	- -	+13.05%
Teladoc Health Rg USD | US87918A1051	7.80 09.09.2025	7.84 08.09.2025	-0.51% -0.04	- -	- -	-14.19%
Telos Rg USD | US87969B1017	6.38 10.09.2025	6.33 09.09.2025	+0.79% +0.05	6.25 200	6.38 100	+86.55%
Tenable Hldgs Rg USD | US88025T1025	30.79 10.09.2025	31.16 09.09.2025	-1.19% -0.37	24.70 100	37.22 100	-21.81%
Tennant Co Rg USD | US8803451033	81.20 09.09.2025	82.27 08.09.2025	-1.30% -1.07	- -	- -	-0.40%
TeraWulf Rg USD | US88080T1043	10.30 10.09.2025	9.20 09.09.2025	+11.96% +1.10	10.65 1'200	10.68 300	+81.98%
Terex Corp Rg USD | US8807791038	51.20 09.09.2025	52.69 08.09.2025	-2.83% -1.49	- -	- -	+10.77%
Terns Pharma Rg USD | US8808811074	7.55 10.09.2025	7.28 09.09.2025	+3.71% +0.27	7.18 400	8.57 100	+36.28%
TerrenoRlty REIT Rg USD | US88146M1018	57.70 09.09.2025	58.74 08.09.2025	-1.77% -1.04	- -	- -	-2.43%
Tetra Technologi Rg USD | US88162F1057	4.71 09.09.2025	4.75 08.09.2025	-0.84% -0.04	- -	- -	+31.56%
Tevogen Bio Rg USD | US88165K1016	0.8848 10.09.2025	0.8792 09.09.2025	+0.64% +0.0056	0.7826 100	0.9604 100	-14.10%
Texas Cap Banc Rg USD | US88224Q1076	86.53 10.09.2025	87.30 09.09.2025	-0.88% -0.77	34.62 100	- -	+10.65%
TG Therap Rg USD | US88322Q1085	32.00 10.09.2025	32.38 09.09.2025	-1.17% -0.38	28.69 100	35.82 100	+6.31%
The Baldwin Rg-A USD | US05589G1022	31.35 10.09.2025	32.37 09.09.2025	-3.15% -1.02	26.12 100	43.05 100	-19.12%
The Eastern Co Rg USD | US2763171046	24.25 10.09.2025	24.07 09.09.2025	+0.75% +0.18	19.22 200	38.01 100	-8.63%
The Joint Rg USD | US47973J1025	10.64 10.09.2025	10.64 09.09.2025	0.00% 0.00	5.52 100	10.97 900	+0.09%
The Lovesac Rg USD | US54738L1098	19.30 10.09.2025	19.46 09.09.2025	-0.82% -0.16	18.45 800	23.88 100	-18.43%
The Marzetti Rg USD | US5138471033	182.42 10.09.2025	184.28 09.09.2025	-1.01% -1.86	74.80 100	- -	+5.36%
The ODP Rg USD | US88337F1057	20.63 10.09.2025	21.33 09.09.2025	-3.28% -0.70	17.94 100	26.22 100	-9.28%
The RealReal Rg USD | US88339P1012	8.30 10.09.2025	8.23 09.09.2025	+0.85% +0.07	7.30 100	9.11 100	-24.06%
The Rl Brokerage Rg USD | CA75585H2063	5.13 10.09.2025	5.08 09.09.2025	+0.98% +0.05	4.36 100	5.83 100	+11.52%
The RMR Grp Rg-A USD | US74967R1068	16.86 10.09.2025	17.03 09.09.2025	-1.00% -0.17	14.27 100	23.43 100	-18.31%
The Simply Good Rg USD | US82900L1026	28.15 10.09.2025	28.18 09.09.2025	-0.11% -0.03	24.52 100	31.61 100	-27.78%
Theravance Bioph Rg USD | KYG8807B1068	13.76 10.09.2025	13.92 09.09.2025	-1.15% -0.16	8.88 100	15.16 100	+46.23%
Thermon Group Rg USD | US88362T1034	24.70 09.09.2025	25.37 08.09.2025	-2.64% -0.67	- -	- -	-14.15%
ThredUp Rg-A USD | US88556E1029	10.73 10.09.2025	11.13 09.09.2025	-3.59% -0.40	9.15 100	12.65 100	+671.94%
Thryv Holdings Rg USD | US8860292064	13.01 10.09.2025	12.87 09.09.2025	+1.09% +0.14	9.86 100	18.42 100	-12.09%
Tidewater Rg USD | US88642R1095	58.32 09.09.2025	59.07 08.09.2025	-1.27% -0.75	- -	- -	+6.60%
Tile Shop Hldgs Rg USD | US88677Q1094	6.21 10.09.2025	6.31 09.09.2025	-1.58% -0.10	5.16 100	9.93 200	-10.39%
Timberland Banco Rg USD | US8870981011	34.67 10.09.2025	34.92 09.09.2025	-0.72% -0.25	14.22 100	- -	+13.63%
Tiptree Rg USD | US88822Q1031	22.95 10.09.2025	22.53 09.09.2025	+1.86% +0.42	19.09 100	26.80 100	+10.02%
Titan America Rg USD | BE6360403164	15.32 09.09.2025	15.58 08.09.2025	-1.67% -0.26	- -	- -	-
Titan Intl Rg USD | US88830M1027	8.35 09.09.2025	8.85 08.09.2025	-5.65% -0.50	- -	- -	+22.97%
Titan Machinery Rg USD | US88830R1014	20.31 10.09.2025	21.04 09.09.2025	-3.47% -0.73	8.29 100	- -	+43.74%
Tompkins Financi Rg USD | US8901101092	69.10 09.09.2025	- -	-0.95% -	- -	- -	+2.89%
Tonix Pharm Hld Rg USD | US8902608392	25.82 10.09.2025	25.29 09.09.2025	+2.10% +0.53	24.20 100	29.00 100	-21.71%
Tootsie Roll Ind Rg USD | US8905161076	41.20 09.09.2025	41.19 08.09.2025	+0.02% +0.01	- -	- -	+31.26%
Topgolf Call Rg USD | US1311931042	9.13 09.09.2025	9.44 08.09.2025	-3.28% -0.31	- -	- -	+16.16%
Torrid Holdings Rg USD | US89142B1070	1.90 09.09.2025	1.65 08.09.2025	+15.15% +0.25	- -	- -	-63.67%
Tourmaline Bio Rg USD | US89157D1054	47.64 10.09.2025	30.18 09.09.2025	+57.85% +17.46	43.31 100	52.01 100	+134.91%
Towne Bank Rg USD | US89214P1093	35.92 10.09.2025	36.52 09.09.2025	-1.64% -0.60	14.73 100	- -	+5.46%
TPG RE Fina REIT Rg USD | US87266M1071	9.51 09.09.2025	9.72 08.09.2025	-2.16% -0.21	- -	- -	+11.88%
Traeger Rg USD | US89269P1030	1.38 09.09.2025	1.45 08.09.2025	-4.83% -0.07	- -	- -	-42.26%
Transcat Rg USD | US8935291075	78.97 10.09.2025	79.71 09.09.2025	-0.93% -0.74	31.59 100	- -	-25.32%
TransMedics Grp Rg USD | US89377M1099	108.28 10.09.2025	105.58 09.09.2025	+2.56% +2.70	106.00 100	109.91 100	+73.66%
Transocean N USD | CH0048265513	3.14 09.09.2025	3.16 08.09.2025	-0.63% -0.02	- -	- -	-16.27%
Travelzoo Rg USD | US89421Q2057	9.63 10.09.2025	9.79 09.09.2025	-1.63% -0.16	8.32 100	9.63 100	-51.73%
Travere Therapet Rg USD | US89422G1076	21.64 10.09.2025	21.20 09.09.2025	+2.08% +0.44	20.35 100	24.31 100	+24.23%
Trcontl Realty I Rg USD | US8936172092	46.33 09.09.2025	46.66 08.09.2025	-0.71% -0.33	- -	- -	+55.42%
Treace Med Cncpt Rg USD | US89455T1097	7.40 10.09.2025	7.11 09.09.2025	+4.08% +0.29	4.50 100	8.80 100	-0.54%
Tredegar Rg USD | US8946501009	7.72 09.09.2025	7.88 08.09.2025	-2.03% -0.16	- -	- -	+0.52%
Treehouse Foods Rg USD | US89469A1043	17.78 09.09.2025	17.93 08.09.2025	-0.84% -0.15	- -	- -	-49.39%
Trevi Therapeuti Rg USD | US89532M1018	8.42 10.09.2025	7.60 09.09.2025	+10.79% +0.82	7.31 100	9.50 200	+104.37%
Tri Pointe Homes Rg USD | US87265H1095	35.49 09.09.2025	36.90 08.09.2025	-3.82% -1.41	- -	- -	-2.12%
Trico Bancshares Rg USD | US8960951064	45.51 10.09.2025	45.50 09.09.2025	+0.02% +0.01	18.21 100	- -	+4.14%
Triller Grp Rg USD | US8959701017	0.6159 10.09.2025	0.5257 09.09.2025	+17.16% +0.0902	0.5401 100	0.5699 200	-74.12%
TriMas Rg USD | US8962152091	38.28 10.09.2025	39.10 09.09.2025	-2.10% -0.82	31.65 100	61.24 200	+55.67%
Trinet Group Rg USD | US8962881079	68.26 09.09.2025	69.54 08.09.2025	-1.84% -1.28	- -	- -	-24.80%
Trinity Ind Rg USD | US8965221091	28.17 09.09.2025	28.33 08.09.2025	-0.56% -0.16	- -	- -	-19.74%
Trinseo Rg USD | IE0000QBK8U7	2.42 09.09.2025	2.40 08.09.2025	+0.83% +0.02	- -	- -	-52.55%
TripAdvisor Rg USD | US8969452015	17.76 10.09.2025	17.38 09.09.2025	+2.19% +0.38	15.76 100	19.46 100	+20.24%
TriSals Life Sci Rg USD | US89680M1018	4.90 10.09.2025	5.01 09.09.2025	-2.20% -0.11	4.37 100	5.45 100	-2.20%
Triumph Finl Rg USD | US89679E3009	62.54 09.09.2025	64.00 08.09.2025	-2.28% -1.46	- -	- -	-31.18%
Tronox Hldgs Rg USD | GB00BJT16S69	4.76 09.09.2025	4.52 08.09.2025	+5.31% +0.24	- -	- -	-52.73%
TruBridge Rg USD | US2053061030	19.95 10.09.2025	19.96 09.09.2025	-0.05% -0.01	19.50 100	31.92 200	+1.17%
TrueBlue Rg USD | US89785X1019	5.51 09.09.2025	5.82 08.09.2025	-5.33% -0.31	- -	- -	-34.40%
TrueCar Rg USD | US89785L1070	2.15 10.09.2025	2.20 09.09.2025	-2.27% -0.05	1.93 100	2.39 100	-42.36%
Trupanion Rg USD | US8982021060	42.74 10.09.2025	43.38 09.09.2025	-1.48% -0.64	38.41 100	65.11 100	-11.33%
Trustco Bank Rg USD | US8983492047	39.17 10.09.2025	39.50 09.09.2025	-0.84% -0.33	32.35 100	62.28 100	+17.59%
Trustmark Rg USD | US8984021027	39.97 10.09.2025	40.43 09.09.2025	-1.14% -0.46	33.01 100	63.55 100	+13.01%
TSS Rg USD | US87288V1017	14.40 10.09.2025	13.53 09.09.2025	+6.43% +0.87	14.50 100	14.85 100	+21.42%
TTEC Hldngs Rg USD | US89854H1023	3.75 10.09.2025	3.78 09.09.2025	-0.79% -0.03	3.34 100	4.08 100	-24.85%
TTM Technologies Rg USD | US87305R1095	47.60 10.09.2025	47.00 09.09.2025	+1.28% +0.60	35.19 100	53.95 100	+92.32%
Tucows Rg USD | US8986972060	17.68 10.09.2025	17.38 09.09.2025	+1.73% +0.30	7.08 100	- -	+3.15%
TuHURA Bio Rg USD | US8989201038	2.35 10.09.2025	2.52 09.09.2025	-6.75% -0.17	2.15 100	3.23 100	-42.54%
Turning Point Br Rg USD | US90041L1052	99.51 09.09.2025	98.61 08.09.2025	+0.91% +0.90	- -	- -	+65.57%
Turtle Beach Rg USD | US9004502061	15.04 10.09.2025	15.10 09.09.2025	-0.40% -0.06	13.03 100	17.53 100	-13.11%
Tutor Perini Rg USD | US9011091082	60.47 09.09.2025	61.83 08.09.2025	-2.20% -1.36	- -	- -	+149.88%
Tvardi Therap Rg USD | US1407553072	31.82 10.09.2025	29.66 09.09.2025	+7.28% +2.16	12.73 100	- -	+73.31%
Twist Bioscience Rg USD | US90184D1000	25.09 10.09.2025	26.25 09.09.2025	-4.42% -1.16	25.30 200	27.74 100	-46.01%
Two Hbrs In REIT Rg USD | US90187B8046	10.25 09.09.2025	10.28 08.09.2025	-0.29% -0.03	- -	- -	-13.36%
TXNM Energy Rg USD | US69349H1077	56.84 09.09.2025	56.73 08.09.2025	+0.19% +0.11	- -	- -	+15.60%
Tyra Bioscis Rg USD | US90240B1061	11.82 10.09.2025	12.13 09.09.2025	-2.56% -0.31	4.73 100	- -	-14.96%
U.S. Gold Rg USD | US90291C2017	12.86 10.09.2025	12.78 09.09.2025	+0.63% +0.08	11.99 200	12.83 100	+109.79%
U.S.GoldMining Rg USD | US90291W1080	8.98 10.09.2025	9.38 09.09.2025	-4.26% -0.40	6.68 100	10.84 100	+4.30%
Udemy Rg USD | US9026851066	6.87 10.09.2025	6.79 09.09.2025	+1.18% +0.08	6.07 100	7.52 100	-16.52%
UFP Industries Rg USD | US90278Q1085	100.42 10.09.2025	102.60 09.09.2025	-2.12% -2.18	40.17 100	- -	-10.86%
UFP Technologies Rg USD | US9026731029	204.06 10.09.2025	205.79 09.09.2025	-0.84% -1.73	168.11 100	324.23 100	-16.54%
Ultra Clean Hldg Rg USD | US90385V1070	24.50 10.09.2025	24.56 09.09.2025	-0.24% -0.06	20.93 100	27.25 100	-31.85%
UMB Financial Rg USD | US9027881088	122.40 10.09.2025	125.59 09.09.2025	-2.54% -3.19	49.99 100	- -	+8.45%
UMH Propert REIT Rg USD | US9030021037	15.14 09.09.2025	15.16 08.09.2025	-0.13% -0.02	- -	- -	-19.81%
Unifirst Corp Rg USD | US9047081040	173.13 09.09.2025	174.56 08.09.2025	-0.82% -1.43	- -	- -	+1.19%
Union Bankshares Rg USD | US9054001071	25.99 10.09.2025	26.00 09.09.2025	-0.04% -0.01	10.66 100	- -	-10.10%
Unisys Rg USD | US9092143067	3.92 09.09.2025	4.02 08.09.2025	-2.49% -0.10	- -	- -	-38.07%
United Bankshare Rg USD | US9099071071	37.78 10.09.2025	38.21 09.09.2025	-1.13% -0.43	33.49 100	44.07 100	+0.61%
United Comnty Bk Rg USD | US90984P3038	32.61 09.09.2025	33.06 08.09.2025	-1.36% -0.45	- -	- -	+0.93%
United Fire Gr Rg USD | US9103401082	30.82 10.09.2025	30.97 09.09.2025	-0.48% -0.15	25.47 100	49.00 100	+8.33%
United Natural F Rg USD | US9111631035	28.66 09.09.2025	28.79 08.09.2025	-0.45% -0.13	- -	- -	+4.94%
United Parks Rg USD | US81282V1008	51.95 09.09.2025	52.68 08.09.2025	-1.39% -0.73	- -	- -	-7.55%
United Sec Bancs Rg USD | US9114601035	9.50 10.09.2025	9.55 09.09.2025	-0.52% -0.05	7.88 100	15.20 200	-5.94%
Uniti Group Rg USD | US9129321009	7.14 10.09.2025	7.26 09.09.2025	-1.65% -0.12	6.47 100	7.85 100	+29.82%
Unitil Corp Rg USD | US9132591077	44.99 09.09.2025	44.83 08.09.2025	+0.36% +0.16	- -	- -	-16.98%
Unity Bancorp Rg USD | US9132901029	52.06 10.09.2025	52.75 09.09.2025	-1.31% -0.69	46.75 100	82.77 100	+19.38%
Univ Health REIT Rg USD | US91359E1055	41.12 09.09.2025	40.91 08.09.2025	+0.51% +0.21	- -	- -	+10.51%
Univer Tech Inst Rg USD | US9139151040	27.83 09.09.2025	27.51 08.09.2025	+1.16% +0.32	- -	- -	+8.25%
Universal Corp Rg USD | US9134561094	54.97 09.09.2025	55.55 08.09.2025	-1.04% -0.58	- -	- -	+0.24%
Universal Ins Hl Rg USD | US91359V1070	24.82 09.09.2025	24.87 08.09.2025	-0.20% -0.05	- -	- -	+17.85%
Universal Logist Rg USD | US91388P1057	24.45 10.09.2025	24.29 09.09.2025	+0.66% +0.16	19.21 100	29.61 100	-46.78%
Univest Finl Rg USD | US9152711001	30.90 10.09.2025	31.36 09.09.2025	-1.47% -0.46	25.52 100	49.13 100	+4.71%
Upbound Grp Rg USD | US76009N1000	25.32 10.09.2025	25.41 09.09.2025	-0.35% -0.09	22.49 100	36.90 100	-13.20%
Upstart Hldgs Rg USD | US91680M1071	68.92 10.09.2025	68.22 09.09.2025	+1.03% +0.70	67.68 100	67.89 100	+11.94%
Upstream Bio Rg USD | US91678A1079	18.24 10.09.2025	18.73 09.09.2025	-2.62% -0.49	7.30 100	- -	+10.95%
Upwork Rg USD | US91688F1049	16.00 10.09.2025	15.96 09.09.2025	+0.25% +0.04	14.55 100	17.91 100	-2.14%
Uranium Energy Rg USD | US9168961038	12.08 09.09.2025	11.81 08.09.2025	+2.29% +0.27	- -	- -	+79.90%
Urban Edge REIT Rg USD | US91704F1049	21.09 09.09.2025	21.14 08.09.2025	-0.24% -0.05	- -	- -	-1.91%
Urban Outfitters Rg USD | US9170471026	72.09 10.09.2025	73.01 09.09.2025	-1.26% -0.92	63.08 100	79.00 100	+31.36%
UroGen Pharma Rg USD | IL0011407140	20.69 10.09.2025	21.42 09.09.2025	-3.41% -0.73	16.01 100	23.63 100	+94.27%
US Antimony Rg USD | US9115491030	4.60 09.09.2025	4.34 08.09.2025	+5.99% +0.26	4.61 100	4.65 200	+162.86%
US Lime & Minera Rg USD | US9119221029	123.25 10.09.2025	122.62 09.09.2025	+0.51% +0.63	106.84 100	196.34 100	-7.15%
Us Physical Ther Rg USD | US90337L1089	84.36 09.09.2025	84.80 08.09.2025	-0.52% -0.44	- -	- -	-4.90%
USANA Health Sc Rg USD | US90328M1071	30.36 09.09.2025	30.93 08.09.2025	-1.84% -0.57	- -	- -	-15.41%
USCB Fin Hldgs Rg-A USD | US90355N1019	17.49 10.09.2025	17.25 09.09.2025	+1.39% +0.24	14.48 100	27.98 200	-1.46%
Utah Medical Pro Rg USD | US9174881089	62.80 10.09.2025	63.35 09.09.2025	-0.87% -0.55	25.75 100	- -	+2.16%
UTZ Brands Rg-A USD | US9180901012	13.11 09.09.2025	13.53 08.09.2025	-3.10% -0.42	- -	- -	-16.28%
V2X Rg USD | US92242T1016	54.65 09.09.2025	55.94 08.09.2025	-2.31% -1.29	- -	- -	+14.26%
VAALCO Energy Rg USD | US91851C2017	3.86 09.09.2025	3.80 08.09.2025	+1.58% +0.06	- -	- -	-11.67%
Valaris Rg USD | BMG9460G1015	51.19 09.09.2025	51.28 08.09.2025	-0.18% -0.09	- -	- -	+15.71%
Valhi Rg USD | US9189052098	16.12 09.09.2025	16.36 08.09.2025	-1.47% -0.24	- -	- -	-31.08%
Valley Natl Banc Rg USD | US9197941076	10.72 10.09.2025	10.75 09.09.2025	-0.28% -0.03	8.42 100	12.46 100	+18.32%
Value Line Inc Rg USD | US9204371002	38.13 10.09.2025	37.95 09.09.2025	+0.47% +0.18	15.64 100	- -	-27.78%
Vanda Pharma Rg USD | US9216591084	4.51 10.09.2025	4.55 09.09.2025	-0.88% -0.04	4.10 100	5.00 100	-5.85%
Varex Imaging Rg USD | US92214X1063	11.59 10.09.2025	11.67 09.09.2025	-0.69% -0.08	7.50 500	15.00 200	-20.56%
Varonis Systems Rg USD | US9222801022	57.36 10.09.2025	57.57 09.09.2025	-0.36% -0.21	50.99 100	72.18 100	+29.10%
Vaxcyte Rg USD | US92243G1085	32.72 10.09.2025	32.41 09.09.2025	+0.96% +0.31	27.44 100	41.24 100	-60.03%
Veeco Instrument Rg USD | US9224171002	24.81 10.09.2025	24.80 09.09.2025	+0.04% +0.01	20.73 100	28.34 100	-7.43%
Velocity Financ Rg USD | US92262D1019	18.67 09.09.2025	19.10 08.09.2025	-2.25% -0.43	- -	- -	-4.55%
Vera Therapeut Rg-A USD | US92337R1014	25.08 10.09.2025	24.75 09.09.2025	+1.33% +0.33	21.57 100	28.87 100	-40.70%
Veracyte Rg USD | US92337F1075	31.99 10.09.2025	32.46 09.09.2025	-1.45% -0.47	27.03 100	34.86 100	-19.22%
Verastem Rg USD | US92337C2035	9.92 10.09.2025	10.23 09.09.2025	-3.03% -0.31	9.60 200	11.03 100	+91.88%
Verde Cln Fuel Rg-A USD | US9233721060	3.09 10.09.2025	2.86 09.09.2025	+8.04% +0.23	1.27 100	- -	-23.99%
Vericel Rg USD | US92346J1088	32.54 10.09.2025	33.22 09.09.2025	-2.05% -0.68	22.15 100	42.99 100	-40.74%
Verint Systems Rg USD | US92343X1000	20.33 10.09.2025	20.34 09.09.2025	-0.05% -0.01	20.29 100	24.96 100	-25.94%
Veris Residentl Rg USD | US5544891048	16.15 09.09.2025	16.20 08.09.2025	-0.31% -0.05	- -	- -	-2.89%
Veritex Holdings Rg USD | US9234511080	34.20 10.09.2025	34.39 09.09.2025	-0.55% -0.19	14.03 100	- -	+25.92%
Verra Mobility Rg-A USD | US92511U1025	24.42 10.09.2025	24.45 09.09.2025	-0.12% -0.03	22.50 300	39.07 100	+0.99%
Vertex Rg-A USD | US92538J1060	24.75 10.09.2025	25.93 09.09.2025	-4.55% -1.18	22.53 100	28.34 100	-53.61%
Vestis Rg USD | US29430C1027	4.18 09.09.2025	4.26 08.09.2025	-1.88% -0.08	- -	- -	-72.57%
Viant Tech Rg-A USD | US92557A1016	10.16 10.09.2025	10.31 09.09.2025	-1.45% -0.15	8.72 100	11.81 100	-46.50%
Viasat Rg USD | US92552V1008	30.87 10.09.2025	30.10 09.09.2025	+2.56% +0.77	29.80 100	32.00 100	+262.75%
Viavi Solutions Rg USD | US9255501051	11.69 10.09.2025	11.61 09.09.2025	+0.69% +0.08	9.85 100	13.08 100	+15.74%
Vicor Rg USD | US9258151029	50.06 10.09.2025	50.56 09.09.2025	-0.99% -0.50	34.38 100	56.46 100	+3.60%
Victoria's Secrt Rg USD | US9264001028	25.54 09.09.2025	25.65 08.09.2025	-0.43% -0.11	- -	- -	-38.34%
Victory Cp Hlg-A Rg USD | US92645B1035	71.16 10.09.2025	71.35 09.09.2025	-0.27% -0.19	28.98 100	- -	+8.71%
Viemed Healthcre Rg USD | CA92663R1055	6.71 10.09.2025	6.87 09.09.2025	-2.33% -0.16	6.11 100	7.64 100	-16.33%
Vimeo Rg USD | US92719V1008	4.81 10.09.2025	4.67 09.09.2025	+3.00% +0.14	4.35 100	5.26 100	-24.84%
Vir Biotechnolog Rg USD | US92764N1028	5.24 10.09.2025	5.19 09.09.2025	+0.96% +0.05	4.87 200	5.91 100	-28.61%
Virco Mfg Rg USD | US9276511097	8.21 10.09.2025	8.17 09.09.2025	+0.49% +0.04	6.20 100	12.16 100	-19.90%
Virginia Natl Bk Rg USD | US9280311039	40.88 10.09.2025	40.89 09.09.2025	-0.02% -0.01	16.77 100	- -	+7.02%
Viridian Therapt Rg USD | US92790C1045	20.21 10.09.2025	19.81 09.09.2025	+2.02% +0.40	17.02 100	23.15 100	+5.43%
Virtus Invstmt Rg USD | US92828Q1094	195.43 09.09.2025	196.97 08.09.2025	-0.78% -1.54	- -	- -	-11.40%
Vishay Intertech Rg USD | US9282981086	15.25 09.09.2025	15.38 08.09.2025	-0.85% -0.13	- -	- -	-9.98%
Vishay Prec Grp Rg USD | US92835K1034	29.73 09.09.2025	29.96 08.09.2025	-0.77% -0.23	- -	- -	+26.67%
Visteon Rg USD | US92839U2069	126.86 10.09.2025	128.76 09.09.2025	-1.48% -1.90	52.02 100	- -	+42.99%
Vita Coco Co Rg USD | US92846Q1076	38.59 10.09.2025	38.39 09.09.2025	+0.52% +0.20	27.30 100	41.92 100	+4.55%
Vital Energy Rg USD | US5168062058	15.66 09.09.2025	15.75 08.09.2025	-0.57% -0.09	- -	- -	-49.35%
Vital Farms Rg USD | US92847W1036	47.41 10.09.2025	47.25 09.09.2025	+0.34% +0.16	40.04 100	52.64 100	+25.79%
Vitesse Ener Rg USD | US92852X1037	25.57 09.09.2025	25.65 08.09.2025	-0.31% -0.08	- -	- -	+2.28%
Vivid Seats Rg-A USD | US92854T2096	15.77 10.09.2025	16.18 09.09.2025	-2.53% -0.41	14.00 300	25.23 200	-82.97%
Vlg Super Mkt Inc A USD | US9271074091	37.58 10.09.2025	37.575 09.09.2025	+0.01% +0.005	32.45 100	59.75 100	+17.84%
Vox Royalty Rg USD | CA92919F1036	3.49 10.09.2025	3.60 09.09.2025	-3.06% -0.11	3.12 100	4.07 100	+49.15%
Voyager Therapeu Rg USD | US92915B1061	4.005 10.09.2025	4.26 09.09.2025	-5.99% -0.255	3.64 100	4.43 100	-29.37%
Vroom Rg USD | US92918V3078	25.25 10.09.2025	27.71 09.09.2025	-8.88% -2.46	17.11 100	30.52 100	-
VSE Rg USD | US9182841000	163.31 10.09.2025	167.36 09.09.2025	-2.42% -4.05	146.32 100	181.82 100	+71.72%
VTEX Rg-A USD | KYG9470A1022	4.07 09.09.2025	4.05 08.09.2025	+0.49% +0.02	- -	- -	-30.90%
Vuzix Rg USD | US92921W3007	2.30 10.09.2025	2.31 09.09.2025	-0.43% -0.01	2.26 100	2.30 200	-41.62%
W&T Offshore Rg USD | US92922P1066	1.73 09.09.2025	1.75 08.09.2025	-1.14% -0.02	- -	- -	+4.22%
Wabash National Rg USD | US9295661071	11.30 09.09.2025	11.49 08.09.2025	-1.65% -0.19	- -	- -	-34.03%
WaFd Rg USD | US9388241096	31.49 10.09.2025	31.45 09.09.2025	+0.13% +0.04	26.36 100	50.38 200	-2.33%
Waldencast Rg-A USD | JE00BPG99318	1.85 10.09.2025	1.83 09.09.2025	+1.09% +0.02	1.16 100	2.14 100	-53.98%
Walker & Dunlop Rg USD | US93148P1021	85.24 09.09.2025	86.26 08.09.2025	-1.18% -1.02	- -	- -	-12.31%
Warby Parker Rg-A USD | US93403J1060	26.96 09.09.2025	26.75 08.09.2025	+0.79% +0.21	- -	- -	+11.36%
Warrior Met Coal Rg USD | US93627C1018	58.29 09.09.2025	58.04 08.09.2025	+0.43% +0.25	- -	- -	+7.47%
Washing.Tr Banco Rg USD | US9406101082	29.77 10.09.2025	30.07 09.09.2025	-1.00% -0.30	18.68 100	35.34 100	-5.04%
Waterstone Finl Rg USD | US94188P1012	14.67 10.09.2025	14.79 09.09.2025	-0.81% -0.12	14.65 1'000	23.47 100	+9.15%
Watts Water Tech-A USD | US9427491025	276.13 09.09.2025	283.72 08.09.2025	-2.68% -7.59	- -	- -	+35.82%
WAVE Life Sci Rg USD | SG9999014716	7.48 10.09.2025	7.58 09.09.2025	-1.32% -0.10	6.41 100	7.99 200	-39.53%
Waystar Holding Rg USD | US9467841055	40.89 10.09.2025	40.86 09.09.2025	+0.07% +0.03	- -	- -	+11.42%
Wd-40 Co Rg USD | US9292361071	215.17 10.09.2025	217.06 09.09.2025	-0.87% -1.89	88.22 100	- -	-11.34%
Weave Comm Rg USD | US94724R1086	7.81 09.09.2025	7.89 08.09.2025	-1.01% -0.08	- -	- -	-50.94%
WEBTOON Entr Rg USD | US94845U1051	14.87 10.09.2025	14.61 09.09.2025	+1.78% +0.26	14.30 100	14.84 100	+9.50%
Weis Markets Rg USD | US9488491047	71.19 09.09.2025	71.05 08.09.2025	+0.20% +0.14	- -	- -	+5.12%
Werner Enterpris Rg USD | US9507551086	28.37 10.09.2025	28.61 09.09.2025	-0.84% -0.24	23.59 100	45.39 100	-21.02%
Wesbanco Rg USD | US9508101014	31.59 10.09.2025	32.13 09.09.2025	-1.68% -0.54	19.61 100	36.90 100	-2.92%
West Bancorp Rg USD | US95123P1066	20.07 10.09.2025	20.19 09.09.2025	-0.59% -0.12	16.58 100	32.11 200	-7.30%
Westamer Bancorp Rg USD | US9570901036	48.88 10.09.2025	49.57 09.09.2025	-1.39% -0.69	19.56 100	- -	-6.82%
Western New Engl Rg USD | US9588921018	12.15 10.09.2025	12.23 09.09.2025	-0.65% -0.08	10.06 100	19.44 200	+32.07%
Westrock Coffee Rg USD | US96145W1036	5.38 10.09.2025	5.11 09.09.2025	+5.28% +0.27	4.78 100	6.03 100	-16.20%
Westwood Hldng Rg USD | US9617651040	17.32 09.09.2025	17.19 08.09.2025	+0.76% +0.13	- -	- -	+19.37%
Weyco Group Inc Rg USD | US9621491003	29.99 10.09.2025	30.49 09.09.2025	-1.64% -0.50	24.83 100	47.98 100	-20.13%
Whitestone REIT Rg USD | US9660842041	12.82 09.09.2025	12.96 08.09.2025	-1.08% -0.14	- -	- -	-9.53%
WideOpenWest Rg USD | US96758W1018	5.13 09.09.2025	5.14 08.09.2025	-0.19% -0.01	- -	- -	+3.43%
Willdan Group Rg USD | US96924N1000	94.81 10.09.2025	97.65 09.09.2025	-2.91% -2.84	90.00 100	113.20 100	+148.91%
Willis Lease Fin Rg USD | US9706461053	147.17 10.09.2025	149.60 09.09.2025	-1.62% -2.43	58.87 100	- -	-29.09%
Winmark Rg USD | US9742501029	479.51 10.09.2025	473.33 09.09.2025	+1.31% +6.18	191.81 100	- -	+21.99%
Winnebago Indust Rg USD | US9746371007	35.24 09.09.2025	36.40 08.09.2025	-3.19% -1.16	- -	- -	-26.25%
WisdomTree Rg USD | US97717P1049	13.65 09.09.2025	13.60 08.09.2025	+0.37% +0.05	- -	- -	+30.00%
WK Kellogg Rg USD | US92942W1071	22.98 09.09.2025	22.98 08.09.2025	0.00% 0.00	- -	- -	+27.74%
WM Technology Rg-A USD | US92971A1097	1.23 10.09.2025	1.22 09.09.2025	+0.82% +0.01	1.01 100	1.30 100	-10.87%
WNS Rg USD | JE00BQC4YW14	75.45 09.09.2025	75.51 08.09.2025	-0.08% -0.06	- -	- -	+59.21%
Wolverine Worldw Rg USD | US9780971035	31.53 09.09.2025	31.74 08.09.2025	-0.66% -0.21	- -	- -	+42.03%
Workiva Rg-A USD | US98139A1051	77.18 09.09.2025	81.37 08.09.2025	-5.15% -4.19	- -	- -	-29.52%
World Acceptance Rg USD | US9814191048	172.15 10.09.2025	172.14 09.09.2025	+0.01% +0.01	70.59 100	- -	+53.10%
World Kinect Rg USD | US9814751064	25.94 09.09.2025	26.42 08.09.2025	-1.82% -0.48	- -	- -	-5.71%
Worthington Rg USD | US9818111026	63.26 09.09.2025	64.85 08.09.2025	-2.45% -1.59	- -	- -	+57.72%
Worthington Rg USD | US9821041012	30.95 09.09.2025	31.97 08.09.2025	-3.19% -1.02	- -	- -	-2.73%
WSFS Financial Rg USD | US9293281021	56.96 10.09.2025	58.15 09.09.2025	-2.05% -1.19	22.79 100	- -	+7.21%
Xencor Rg USD | US98401F1057	8.31 10.09.2025	8.41 09.09.2025	-1.19% -0.10	7.60 100	9.30 100	-63.84%
Xeni Htl&Rs REIT Rg USD | US9840171030	14.34 09.09.2025	14.30 08.09.2025	+0.28% +0.04	- -	- -	-3.50%
Xenon Pharma Rg USD | CA98420N1050	37.51 10.09.2025	38.19 09.09.2025	-1.78% -0.68	25.94 100	42.00 100	-4.31%
Xeris Biph Hldg Rg USD | US98422E1038	7.68 10.09.2025	7.77 09.09.2025	-1.16% -0.09	6.88 100	8.72 100	+126.55%
Xerox Holdings Rg USD | US98421M1062	3.72 10.09.2025	3.83 09.09.2025	-2.87% -0.11	3.60 100	4.03 100	-55.87%
XOMA Rylty Rg USD | US98419J2069	36.76 10.09.2025	35.35 09.09.2025	+3.99% +1.41	14.71 100	- -	+39.88%
Xometry Rg-A USD | US98423F1093	49.84 10.09.2025	51.79 09.09.2025	-3.77% -1.95	41.76 100	56.44 100	+16.83%
Xpel Rg USD | US98379L1008	37.23 10.09.2025	38.48 09.09.2025	-3.25% -1.25	30.00 100	46.87 100	-6.79%
Xperi Rg USD | US98423J1016	6.01 09.09.2025	6.13 08.09.2025	-1.96% -0.12	- -	- -	-41.48%
Xpnential Ftns Rg-A USD | US98422X1019	8.23 09.09.2025	8.69 08.09.2025	-5.29% -0.46	- -	- -	-38.81%
Y-mAbs Therapeut Rg USD | US9842411095	8.58 10.09.2025	8.59 09.09.2025	-0.12% -0.01	7.81 100	9.36 100	+9.58%
Yelp Rg USD | US9858171054	31.70 09.09.2025	31.74 08.09.2025	-0.13% -0.04	- -	- -	-18.09%
Yext Rg USD | US98585N1063	8.64 09.09.2025	8.80 08.09.2025	-1.82% -0.16	- -	- -	+35.85%
York Water Rg USD | US9871841089	30.68 10.09.2025	30.43 09.09.2025	+0.82% +0.25	26.39 100	43.96 100	-6.23%
Zenas BioPharma Rg USD | US98937L1052	21.84 10.09.2025	21.515 09.09.2025	+1.51% +0.325	8.74 100	- -	+166.67%
Zeta Glbl Hldg Rg-A USD | US98956A1051	18.70 09.09.2025	18.57 08.09.2025	+0.70% +0.13	- -	- -	+3.95%
Zevia Rg-A USD | US98955K1043	2.49 09.09.2025	2.45 08.09.2025	+1.63% +0.04	- -	- -	-40.57%
Zevra Rg USD | US4884452065	8.21 10.09.2025	8.33 09.09.2025	-1.44% -0.12	7.47 100	9.21 100	-1.56%
Ziff Davis Rg USD | US48123V1026	38.27 10.09.2025	38.51 09.09.2025	-0.62% -0.24	36.95 100	61.23 200	-29.57%
ZimVie Rg USD | US98888T1079	18.86 10.09.2025	18.89 09.09.2025	-0.16% -0.03	18.82 100	25.00 100	+35.20%
ZipRecruiter Rg-A USD | US98980B1035	4.80 09.09.2025	5.10 08.09.2025	-5.88% -0.30	- -	- -	-33.70%
zSpace Rg USD | US98980W1071	1.49 10.09.2025	1.47 09.09.2025	+1.36% +0.02	1.20 200	2.13 100	-90.64%
Zumiez Rg USD | US9898171015	21.02 10.09.2025	21.24 09.09.2025	-1.04% -0.22	17.40 100	33.63 200	+9.65%
Zurn Elkay Water Rg USD | US98983L1089	45.90 09.09.2025	46.66 08.09.2025	-1.63% -0.76	- -	- -	+23.06%
Zymeworks Rg USD | US98985Y1082	15.23 10.09.2025	15.19 09.09.2025	+0.26% +0.04	13.45 100	15.40 1'200	+4.03%