TradeDirect - Trading

Russell 2000

Hoher Abstand zu verzögertem Kurs

Letzter Kurs - - -	Tageshoch - - -	Tagestief - - -	YTD %
- - ( - )	-	-	-

Mehr Informationen

Jahreshoch - - -	Jahrestief - - -
-	-

Komponenten

Name Währung \| ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
Russell 2000 USD \| US7827001089	- -	- -	- -	- -	- -	-
1-800-Flowers.com-A USD \| US68243Q1067	2.65 22.10.2026	2.69 21.10.2026	-1.49% -0.04	- -	- -	-32.57%
10x Genomics Rg-A USD \| US88025U1097	75.59 22.10.2026	71.46 21.10.2026	+5.78% +4.13	- -	- -	+363.46%
1st Cmmty Bkshs Rg USD \| US31983A1034	48.34 22.10.2026	49.62 21.10.2026	-2.58% -1.28	- -	- -	+43.31%
1st Intst Banc Rg-A USD \| US32055Y2019	35.67 22.10.2026	35.56 21.10.2026	+0.31% +0.11	- -	- -	+3.09%
1st Northn Comm Rg USD \| US3359251036	16.28 22.10.2026	16.33 21.10.2026	-0.31% -0.05	- -	- -	+27.95%
1st Source Corp Rg USD \| US3369011032	85.81 22.10.2026	86.38 21.10.2026	-0.66% -0.57	- -	- -	+37.32%
1stdibs.com Rg USD \| US3205511047	4.31 22.10.2026	4.30 21.10.2026	+0.23% +0.01	- -	- -	-28.05%
3D Systems Rg USD \| US88554D2053	3.02 22.10.2026	2.98 21.10.2026	+1.34% +0.04	- -	- -	+70.62%
3rd Cst Bncshs Rg USD \| US88422P1093	40.76 22.10.2026	41.35 21.10.2026	-1.43% -0.59	- -	- -	+7.23%
4D Molecular Rg USD \| US35104E1001	12.62 22.10.2026	13.10 21.10.2026	-3.66% -0.48	- -	- -	+68.27%
8x8 Rg USD \| US2829141009	2.08 22.10.2026	2.12 21.10.2026	-1.89% -0.04	- -	- -	+5.58%
908 Devices Rg USD \| US65443P1021	11.80 22.10.2026	11.51 21.10.2026	+2.52% +0.29	- -	- -	+124.76%
A10 Networks Rg USD \| US0021211018	25.05 22.10.2026	24.63 21.10.2026	+1.71% +0.42	- -	- -	+41.61%
AAR Rg USD \| US0003611052	99.64 22.10.2026	99.80 21.10.2026	-0.16% -0.16	- -	- -	+20.35%
Abacus Glb Mgt Rg-A USD \| US00258Y1047	8.50 22.10.2026	8.39 21.10.2026	+1.31% +0.11	- -	- -	-0.58%
Abeona Therap Rg USD \| US00289Y2063	4.51 22.10.2026	4.60 21.10.2026	-1.96% -0.09	- -	- -	-14.42%
Abercrombie Ft Rg-A USD \| US0028962076	159.64 22.10.2026	161.73 21.10.2026	-1.29% -2.09	- -	- -	+26.83%
ABM Industries Rg USD \| US0009571003	52.28 22.10.2026	51.56 21.10.2026	+1.40% +0.72	- -	- -	+23.59%
Absci Rg USD \| US00091E1091	10.04 22.10.2026	9.07 21.10.2026	+10.69% +0.97	- -	- -	+187.68%
Acacia Res-Ac Techs USD \| US0038813079	4.18 22.10.2026	4.20 21.10.2026	-0.48% -0.02	- -	- -	+11.76%
Academy Sports Rg USD \| US00402L1070	59.58 22.10.2026	59.65 21.10.2026	-0.12% -0.07	- -	- -	+19.26%
Acadia Healthcar Rg USD \| US00404A1097	31.43 22.10.2026	31.43 21.10.2026	0.00% 0.00	- -	- -	+121.49%
Acadia Pharma Rg USD \| US0042251084	20.19 22.10.2026	20.44 21.10.2026	-1.22% -0.25	- -	- -	-24.41%
Acadia REIT-SBI Rg USD \| US0042391096	18.20 22.10.2026	18.48 21.10.2026	-1.52% -0.28	- -	- -	-11.39%
Acadian Asset Rg USD \| US10948W1036	95.11 22.10.2026	94.36 21.10.2026	+0.79% +0.75	- -	- -	+102.36%
Accel Entmt Rg-A-1 USD \| US00436Q1067	10.78 22.10.2026	10.83 21.10.2026	-0.46% -0.05	- -	- -	-5.52%
ACCELERANT Rg USD \| KYG008941083	19.75 22.10.2026	19.76 21.10.2026	-0.05% -0.01	- -	- -	+20.80%
Accendra Health Rg USD \| US6907321029	0.2188 22.10.2026	0.2554 21.10.2026	-14.33% -0.0366	- -	- -	-92.19%
ACCO Brands Rg USD \| US00081T1088	4.53 22.10.2026	4.58 21.10.2026	-1.09% -0.05	- -	- -	+21.45%
Achieve Life Sci Rg USD \| US0044685008	6.51 22.10.2026	6.51 21.10.2026	0.00% 0.00	- -	- -	+30.99%
ACI Worldwide Rg USD \| US0044981019	53.86 22.10.2026	54.54 21.10.2026	-1.25% -0.68	- -	- -	+12.65%
Aclaris Therap Rg USD \| US00461U1051	3.81 22.10.2026	3.77 21.10.2026	+1.06% +0.04	- -	- -	+26.58%
ACM Research-A Rg USD \| US00108J1097	54.69 22.10.2026	54.96 21.10.2026	-0.49% -0.27	- -	- -	+38.63%
Acme United Rg USD \| US0048161048	61.56 19.10.2026	61.90 15.10.2026	-0.55% -0.34	- -	- -	+60.31%
ACNB Rg USD \| US0008681092	63.64 22.10.2026	63.59 21.10.2026	+0.08% +0.05	- -	- -	+31.62%
ACRES Cmmrc REIT Rg USD \| US00489Q1022	10.48 22.10.2026	10.47 21.10.2026	+0.10% +0.01	- -	- -	-50.89%
Acumen Pharma Rg USD \| US00509G2093	2.03 22.10.2026	2.015 21.10.2026	+0.74% +0.015	- -	- -	-3.79%
Acushnet Holdngs Rg USD \| US0050981085	79.97 22.10.2026	80.89 21.10.2026	-1.14% -0.92	- -	- -	+0.19%
ACV Auctions Rg-A USD \| US00091G1040	10.50 16.10.2026	10.50 15.10.2026	0.00% 0.00	- -	- -	+30.92%
Adamas Trust Rg USD \| US6496048405	7.44 22.10.2026	7.53 21.10.2026	-1.20% -0.09	- -	- -	+1.92%
AdaptHealth Rg USD \| US00653Q1022	6.10 22.10.2026	6.10 21.10.2026	0.00% 0.00	- -	- -	-38.76%
Adaptive Biotech Rg USD \| US00650F1093	25.33 22.10.2026	24.42 21.10.2026	+3.73% +0.91	- -	- -	+55.97%
ADC Therapeutic Rg USD \| CH0499880968	1.50 22.10.2026	1.52 21.10.2026	-1.32% -0.02	- -	- -	-57.51%
Addus HomeCare Rg USD \| US0067391062	117.95 22.10.2026	118.03 21.10.2026	-0.07% -0.08	- -	- -	+9.83%
Adeia Rg USD \| US00676P1075	22.56 22.10.2026	21.30 21.10.2026	+5.92% +1.26	- -	- -	+30.78%
ADI Global Rg USD \| US0010261032	16.55 22.10.2026	15.97 21.10.2026	+3.63% +0.58	- -	- -	-
Adient Rg USD \| IE00BD845X29	17.12 22.10.2026	17.59 21.10.2026	-2.67% -0.47	- -	- -	-10.69%
ADMA Biologics Rg USD \| US0008991046	11.01 22.10.2026	11.23 21.10.2026	-1.96% -0.22	- -	- -	-39.64%
ADTRAN Holdings Rg USD \| US00486H1059	6.69 22.10.2026	6.58 21.10.2026	+1.67% +0.11	- -	- -	-23.01%
Advance Auto Par Rg USD \| US00751Y1064	44.52 22.10.2026	44.15 21.10.2026	+0.84% +0.37	- -	- -	+13.28%
AdvanSix Rg USD \| US00773T1016	15.44 22.10.2026	15.85 21.10.2026	-2.59% -0.41	- -	- -	-10.75%
Advantage Sltn Rg-A USD \| US00791N2018	28.30 22.10.2026	28.30 21.10.2026	0.00% 0.00	- -	- -	+28.64%
Aebi Schm Hldg N USD \| CH0027352993	11.23 22.10.2026	11.15 21.10.2026	+0.72% +0.08	- -	- -	-11.23%
Aehr Test System Rg USD \| US00760J1088	63.88 22.10.2026	61.99 21.10.2026	+3.05% +1.89	- -	- -	+216.39%
Aeluma Rg USD \| US00776X1090	7.71 22.10.2026	7.68 21.10.2026	+0.39% +0.03	- -	- -	-55.10%
Aemetis Rg USD \| US00770K2024	1.27 22.10.2026	1.37 21.10.2026	-7.30% -0.10	- -	- -	-8.63%
AerSale Rg USD \| US00810F1066	4.57 22.10.2026	4.68 21.10.2026	-2.35% -0.11	- -	- -	-35.72%
Aeva Tech Rg USD \| US00835Q2021	10.60 22.10.2026	10.27 21.10.2026	+3.21% +0.33	- -	- -	-20.18%
AEVEX Rg-A USD \| US00835T1079	9.68 22.10.2026	14.34 21.10.2026	-32.50% -4.66	- -	- -	-
Agenus Rg USD \| US00847G8042	6.40 22.10.2026	6.42 21.10.2026	-0.31% -0.02	- -	- -	+103.82%
Agilon health Rg USD \| US00857U2069	90.99 22.10.2026	91.72 21.10.2026	-0.80% -0.73	- -	- -	+428.47%
Agilysys Rg USD \| US00847J1051	116.02 22.10.2026	116.40 21.10.2026	-0.33% -0.38	- -	- -	-2.37%
Agios Pharm Rg USD \| US00847X1046	37.18 22.10.2026	36.64 21.10.2026	+1.47% +0.54	- -	- -	+36.59%
AGNT Rg USD \| US30212W1009	3.95 22.10.2026	4.08 21.10.2026	-3.19% -0.13	- -	- -	-56.35%
AH Realty Trust Rg USD \| US04208T1088	5.93 22.10.2026	5.94 21.10.2026	-0.17% -0.01	- -	- -	-10.42%
AirJoule Tech Rg-A USD \| US6121601016	3.06 22.10.2026	3.05 21.10.2026	+0.33% +0.01	- -	- -	-22.34%
AIRO Grp Hldg Rg USD \| US0094221068	5.10 22.10.2026	4.97 21.10.2026	+2.62% +0.13	- -	- -	-37.65%
AirSculpt Tech Rg USD \| US0094961002	1.28 22.10.2026	1.30 21.10.2026	-1.54% -0.02	- -	- -	-35.35%
Akebia Therapeut Rg USD \| US00972D1054	0.5853 22.10.2026	0.6181 21.10.2026	-5.31% -0.0328	- -	- -	-63.65%
Aktis Oncology Rg USD \| US01021M1045	16.42 22.10.2026	16.08 21.10.2026	+2.11% +0.34	- -	- -	-
Al Inm Prop REIT Rg USD \| US02083X1037	17.12 22.10.2026	17.70 21.10.2026	-3.28% -0.58	- -	- -	+2.39%
Alamar Biosc Rg USD \| US0109111056	31.45 22.10.2026	28.16 21.10.2026	+11.68% +3.29	- -	- -	-
Alamo Group Rg USD \| US0113111076	148.50 22.10.2026	148.95 21.10.2026	-0.30% -0.45	- -	- -	-11.54%
Alarm.com Holdin Rg USD \| US0116421050	59.54 22.10.2026	58.68 21.10.2026	+1.47% +0.86	- -	- -	+16.70%
Albany Intl Rg-A USD \| US0123481089	65.00 22.10.2026	64.43 21.10.2026	+0.88% +0.57	- -	- -	+28.21%
Alector Rg USD \| US0144421072	1.87 22.10.2026	1.97 21.10.2026	-5.08% -0.10	- -	- -	+19.87%
Alerus Financial Rg USD \| US01446U1034	31.34 22.10.2026	31.50 21.10.2026	-0.51% -0.16	- -	- -	+39.17%
Alexander's Rg USD \| US0147521092	238.54 22.10.2026	239.96 21.10.2026	-0.59% -1.42	- -	- -	+9.45%
Alico Rg USD \| US0162301040	37.01 22.10.2026	37.35 21.10.2026	-0.91% -0.34	- -	- -	+1.73%
Alignment Hlthc Rg USD \| US01625V1044	8.44 22.10.2026	8.51 21.10.2026	-0.82% -0.07	- -	- -	-57.27%
Alkami Tech Rg USD \| US01644J1088	15.10 22.10.2026	14.66 21.10.2026	+3.00% +0.44	- -	- -	-34.55%
Alkermes Rg USD \| IE00B56GVS15	43.48 22.10.2026	44.11 21.10.2026	-1.43% -0.63	- -	- -	+55.40%
Allegiant Travel Rg USD \| US01748X1028	70.05 22.10.2026	69.03 21.10.2026	+1.48% +1.02	- -	- -	-17.85%
Alliance Laundry Rg USD \| US01862Q1076	21.33 22.10.2026	21.44 21.10.2026	-0.51% -0.11	- -	- -	+4.82%
Allient Rg USD \| US0193301092	97.46 22.10.2026	92.95 21.10.2026	+4.85% +4.51	- -	- -	+81.32%
Allogene Therap Rg USD \| US0197701065	1.33 22.10.2026	1.33 21.10.2026	0.00% 0.00	- -	- -	-2.92%
Alpha & Omega Rg USD \| BMG6331P1041	23.83 22.10.2026	23.03 21.10.2026	+3.47% +0.80	- -	- -	+20.29%
Alpha Metallurgl Rg USD \| US0207641061	159.87 22.10.2026	158.81 21.10.2026	+0.67% +1.06	- -	- -	-20.02%
Alpha Teknova Rg USD \| US02080L1026	5.85 22.10.2026	7.39 21.10.2026	-20.84% -1.54	- -	- -	+53.95%
Alphatec Holding Rg USD \| US02081G2012	10.86 22.10.2026	10.86 21.10.2026	0.00% 0.00	- -	- -	-48.38%
Alta Equip Grp Rg USD \| US02128L1061	6.44 22.10.2026	6.06 21.10.2026	+6.27% +0.38	- -	- -	+40.00%
Alti Global-A Rg USD \| US02157E1064	2.675 22.10.2026	2.67 21.10.2026	+0.19% +0.005	- -	- -	-42.35%
Altimmune Rg USD \| US02155H2004	2.23 22.10.2026	2.30 21.10.2026	-3.04% -0.07	- -	- -	-38.23%
Alto Ingredients Rg USD \| US0215131063	3.59 22.10.2026	3.56 21.10.2026	+0.84% +0.03	- -	- -	+24.65%
Alto Neuro Rg USD \| US02157Q1094	23.32 22.10.2026	24.41 21.10.2026	-4.47% -1.09	- -	- -	+31.01%
Alumis Rg USD \| US0223071020	6.81 22.10.2026	6.70 21.10.2026	+1.64% +0.11	- -	- -	-30.23%
ALX Oncology Rg USD \| US00166B1052	1.15 22.10.2026	1.24 21.10.2026	-7.26% -0.09	- -	- -	+1.77%
AM Battry Tech Rg USD \| US02451V3096	1.455 22.10.2026	1.47 21.10.2026	-1.02% -0.015	- -	- -	-56.44%
Am Eagle Outfitt Rg USD \| US02553E1064	17.38 22.10.2026	17.81 21.10.2026	-2.41% -0.43	- -	- -	-34.09%
Amalgamated Fin Rg USD \| US0226711010	47.82 22.10.2026	47.96 21.10.2026	-0.29% -0.14	- -	- -	+49.30%
Ambarella Rg USD \| KYG037AX1015	66.00 22.10.2026	63.22 21.10.2026	+4.40% +2.78	- -	- -	-6.83%
Ambiq Micro Rg USD \| US0231931058	52.24 22.10.2026	50.98 21.10.2026	+2.47% +1.26	- -	- -	+83.30%
AMC Enter Hldg Rg-A USD \| US00165C3025	3.04 22.10.2026	3.08 21.10.2026	-1.30% -0.04	- -	- -	+94.87%
AMC Glbl Media Rg-A USD \| US00164V1035	9.64 22.10.2026	10.05 21.10.2026	-4.08% -0.41	- -	- -	+1.26%
Amer Cstl Ins Rg USD \| US9107101027	11.07 22.10.2026	11.21 21.10.2026	-1.25% -0.14	- -	- -	-12.35%
Amer Public Edu Rg USD \| US02913V1035	47.78 22.10.2026	48.56 21.10.2026	-1.61% -0.78	- -	- -	+26.40%
Amer Realty Invs Rg USD \| US0291741090	15.65 22.10.2026	16.52 21.10.2026	-5.27% -0.87	- -	- -	-2.55%
Amerant Bancor Rg-A USD \| US0235761014	29.13 22.10.2026	29.06 21.10.2026	+0.24% +0.07	- -	- -	+49.31%
Amercn Supercond Rg USD \| US0301112076	26.64 22.10.2026	25.70 21.10.2026	+3.66% +0.94	- -	- -	-7.44%
Ameresco Rg-A USD \| US02361E1082	19.84 22.10.2026	18.75 21.10.2026	+5.81% +1.09	- -	- -	-32.26%
American Ins Rg USD \| US0269481091	28.77 22.10.2026	28.95 21.10.2026	-0.62% -0.18	- -	- -	+38.12%
American Res Rg-A USD \| US02927U2087	1.10 22.10.2026	1.10 21.10.2026	0.00% 0.00	- -	- -	-55.65%
American Sts Wat Rg USD \| US0298991011	82.14 22.10.2026	83.14 21.10.2026	-1.20% -1.00	- -	- -	+13.33%
Americn Ast REIT Rg USD \| US0240131047	20.47 22.10.2026	20.75 21.10.2026	-1.35% -0.28	- -	- -	+8.14%
Ameris Bancorp Rg USD \| US03076K1088	80.62 22.10.2026	80.68 21.10.2026	-0.07% -0.06	- -	- -	+8.55%
Amerisafe Rg USD \| US03071H1005	25.52 22.10.2026	25.35 21.10.2026	+0.67% +0.17	- -	- -	-33.56%
Ames National Rg USD \| US0310011004	32.66 22.10.2026	32.29 21.10.2026	+1.15% +0.37	- -	- -	+42.25%
AMN Healthcare Rg USD \| US0017441017	43.01 22.10.2026	41.62 21.10.2026	+3.34% +1.39	- -	- -	+172.91%
Amneal Phrmctl Rg-A USD \| US03168L1052	20.20 22.10.2026	19.84 21.10.2026	+1.81% +0.36	- -	- -	+60.32%
Ampco-Pittsburgh Rg USD \| US0320371034	8.21 22.10.2026	8.50 21.10.2026	-3.41% -0.29	- -	- -	+54.03%
Amphastar Pharma Rg USD \| US03209R1032	26.20 22.10.2026	25.94 21.10.2026	+1.00% +0.26	- -	- -	-2.17%
Amplify Energy Rg USD \| US03212B1035	4.49 22.10.2026	4.51 21.10.2026	-0.44% -0.02	- -	- -	-1.75%
Amplitude Rg-A USD \| US03213A1043	16.52 22.10.2026	15.70 21.10.2026	+5.22% +0.82	- -	- -	+42.66%
Amprius Tech Rg USD \| US03214Q1085	8.31 22.10.2026	7.58 21.10.2026	+9.63% +0.73	- -	- -	+5.32%
Amtech Systems Rg USD \| US0323325045	13.89 22.10.2026	13.62 21.10.2026	+1.98% +0.27	- -	- -	+10.68%
Amylyx Pharm Rg USD \| US03237H1014	29.03 22.10.2026	28.77 21.10.2026	+0.90% +0.26	- -	- -	+140.31%
AN2 Therapeutic Rg USD \| US0373261058	3.60 22.10.2026	3.56 21.10.2026	+1.12% +0.04	- -	- -	+215.79%
AnaptysBio Rg USD \| US0327241065	47.94 22.10.2026	45.43 21.10.2026	+5.52% +2.51	- -	- -	-1.11%
Anavex Life Scie Rg USD \| US0327973006	1.36 22.10.2026	1.36 21.10.2026	0.00% 0.00	- -	- -	-61.80%
Andersons Rg USD \| US0341641035	65.70 22.10.2026	65.44 21.10.2026	+0.40% +0.26	- -	- -	+23.57%
Angel REIT Rg USD \| US03464Y1082	7.10 22.10.2026	7.20 21.10.2026	-1.39% -0.10	- -	- -	-17.54%
Angi Rg-A USD \| US00183L2016	6.255 22.10.2026	6.44 21.10.2026	-2.87% -0.185	- -	- -	-51.62%
AngioDynamics Rg USD \| US03475V1017	11.89 22.10.2026	11.81 21.10.2026	+0.68% +0.08	- -	- -	-7.40%
ANI Pharmaceutic Rg USD \| US00182C1036	72.24 22.10.2026	72.67 21.10.2026	-0.59% -0.43	- -	- -	-8.49%
Anika Therapeuti Rg USD \| US0352551081	20.60 22.10.2026	20.44 21.10.2026	+0.78% +0.16	- -	- -	+114.36%
Annexon Rg USD \| US03589W1027	3.86 22.10.2026	3.83 21.10.2026	+0.78% +0.03	- -	- -	-23.11%
Anteris Tech Rg USD \| US03675P1021	6.01 22.10.2026	6.29 21.10.2026	-4.45% -0.28	- -	- -	+20.44%
Anterix Rg USD \| US03676C1009	76.77 22.10.2026	79.44 21.10.2026	-3.36% -2.67	- -	- -	+251.67%
Apnimed Rg USD \| US03770Y1073	18.90 22.10.2026	18.51 21.10.2026	+2.11% +0.39	- -	- -	-
Apogee Enterpris Rg USD \| US0375981091	43.68 22.10.2026	43.13 21.10.2026	+1.28% +0.55	- -	- -	+19.97%
Appian-A Rg USD \| US03782L1017	48.73 22.10.2026	44.51 21.10.2026	+9.48% +4.22	- -	- -	+37.58%
Apple Hosp REIT Rg USD \| US03784Y2000	18.15 22.10.2026	17.82 21.10.2026	+1.85% +0.33	- -	- -	+53.16%
Applied Aerospac Rg USD \| US03815J1079	10.58 22.10.2026	11.05 21.10.2026	-4.25% -0.47	- -	- -	-
Aquestive Therp Rg USD \| US03843E1047	4.08 22.10.2026	4.05 21.10.2026	+0.74% +0.03	- -	- -	-36.84%
Arbor Rlty REIT Rg USD \| US0389231087	2.90 22.10.2026	2.89 21.10.2026	+0.35% +0.01	- -	- -	-62.63%
Arbutus Biopharm Rg USD \| CA03879J1003	4.18 22.10.2026	4.33 21.10.2026	-3.46% -0.15	- -	- -	-13.10%
ArcBest Rg USD \| US03937C1053	130.81 22.10.2026	129.99 21.10.2026	+0.63% +0.82	- -	- -	+76.32%
Archr Aviation Rg-A USD \| US03945R1023	3.87 22.10.2026	3.98 21.10.2026	-2.76% -0.11	- -	- -	-48.54%
Archrock Rg USD \| US03957W1062	29.77 22.10.2026	29.21 21.10.2026	+1.92% +0.56	- -	- -	+14.41%
Arcosa Rg USD \| US0396531008	149.03 22.10.2026	147.45 21.10.2026	+1.07% +1.58	- -	- -	+40.17%
Arct Therap Hldg Rg USD \| US03969T1097	11.07 22.10.2026	10.98 21.10.2026	+0.82% +0.09	- -	- -	+80.59%
Arcus Biosciens Rg USD \| US03969F1093	19.10 22.10.2026	23.75 21.10.2026	-19.58% -4.65	- -	- -	-19.85%
Arcutis Biother Rg USD \| US03969K1088	31.87 22.10.2026	32.82 21.10.2026	-2.89% -0.95	- -	- -	+9.75%
Ardagh MP Rg USD \| LU2369833749	4.59 22.10.2026	4.61 21.10.2026	-0.43% -0.02	- -	- -	+11.95%
Ardelyx Rg USD \| US0396971071	3.13 22.10.2026	3.21 21.10.2026	-2.49% -0.08	- -	- -	-46.31%
Ardent Health Rg USD \| US03980N1072	12.06 22.10.2026	12.12 21.10.2026	-0.50% -0.06	- -	- -	+36.58%
Ardmore Shipping Rg USD \| MHY0207T1001	19.62 22.10.2026	18.87 21.10.2026	+3.97% +0.75	- -	- -	+85.27%
Ares Comm REIT Rg USD \| US04013V1089	3.16 22.10.2026	3.29 21.10.2026	-3.95% -0.13	- -	- -	-33.89%
Argan Rg USD \| US04010E1091	345.85 22.10.2026	349.64 21.10.2026	-1.08% -3.79	- -	- -	+10.38%
Arhaus Rg-A USD \| US04035M1027	10.94 22.10.2026	10.73 21.10.2026	+1.96% +0.21	- -	- -	-2.41%
ARKO Petroleum Rg-A USD \| US04124A1007	15.85 22.10.2026	15.915 21.10.2026	-0.41% -0.065	- -	- -	-
ARKO Rg USD \| US0412421085	3.99 22.10.2026	4.03 21.10.2026	-0.99% -0.04	- -	- -	-12.11%
Arlo Tech Rg USD \| US04206A1016	12.15 22.10.2026	12.52 21.10.2026	-2.96% -0.37	- -	- -	-13.15%
Armata Pharma Rg USD \| US04216R1023	3.09 22.10.2026	3.26 21.10.2026	-5.21% -0.17	- -	- -	-47.18%
ARMOUR Res REIT RG USD \| US0423157058	12.81 22.10.2026	12.68 21.10.2026	+1.03% +0.13	- -	- -	-27.59%
Array Tech Rg USD \| US04271T1007	3.41 22.10.2026	3.33 21.10.2026	+2.40% +0.08	- -	- -	-63.02%
ArriVent Bio Rg USD \| US04272N1028	19.12 22.10.2026	18.85 21.10.2026	+1.43% +0.27	- -	- -	-4.97%
Arrow Financial Rg USD \| US0427441029	37.19 22.10.2026	37.49 21.10.2026	-0.80% -0.30	- -	- -	+18.44%
ARS Pharma Rg USD \| US82835W1080	4.18 22.10.2026	4.29 21.10.2026	-2.56% -0.11	- -	- -	-64.12%
Arteris Rg USD \| US04302A1043	20.93 22.10.2026	19.76 21.10.2026	+5.92% +1.17	- -	- -	+35.03%
Artis Part Ass Rg-A USD \| US04316A1088	33.13 22.10.2026	32.96 21.10.2026	+0.52% +0.17	- -	- -	-18.68%
Artiva Biothrp Rg USD \| US04317A1079	6.49 22.10.2026	6.56 21.10.2026	-1.07% -0.07	- -	- -	+51.28%
Artivion Rg USD \| US2289031005	22.90 22.10.2026	23.09 21.10.2026	-0.82% -0.19	- -	- -	-49.79%
Arvinas Rg USD \| US04335A1051	7.555 22.10.2026	7.66 21.10.2026	-1.37% -0.105	- -	- -	-36.30%
Asana Rg-A USD \| US04342Y1047	11.07 22.10.2026	10.74 21.10.2026	+3.07% +0.33	- -	- -	-19.26%
Asbury Automotiv Rg USD \| US0434361046	164.05 22.10.2026	172.13 21.10.2026	-4.69% -8.08	- -	- -	-29.45%
Ashland Rg USD \| US0441861046	72.14 22.10.2026	71.69 21.10.2026	+0.63% +0.45	- -	- -	+22.96%
ASP Isotopes Rg USD \| US00218A1051	2.17 22.10.2026	2.03 21.10.2026	+6.90% +0.14	- -	- -	-59.44%
Aspen Aerogels Rg USD \| US04523Y1055	5.63 22.10.2026	5.33 21.10.2026	+5.63% +0.30	- -	- -	+98.94%
Assd Banc-Corp Rg USD \| US0454871056	29.18 22.10.2026	29.09 21.10.2026	+0.31% +0.09	- -	- -	+13.28%
Assembly Bio Rg USD \| US0453962070	20.46 22.10.2026	21.19 21.10.2026	-3.45% -0.73	- -	- -	-39.84%
Astec Ind Inc Rg USD \| US0462241011	39.56 22.10.2026	39.26 21.10.2026	+0.76% +0.30	- -	- -	-8.68%
Astrana Health Rg USD \| US03763A2078	37.35 22.10.2026	38.58 21.10.2026	-3.19% -1.23	- -	- -	+50.54%
Astronics Corp Rg USD \| US0464331083	61.82 22.10.2026	59.85 21.10.2026	+3.29% +1.97	- -	- -	+13.97%
Asure Software Rg USD \| US04649U1025	7.06 22.10.2026	7.13 21.10.2026	-0.98% -0.07	- -	- -	-25.05%
Atea Pharma Rg USD \| US04683R1068	4.08 22.10.2026	4.465 21.10.2026	-8.62% -0.385	- -	- -	+14.29%
Ategrity Rg USD \| US04681Y1038	27.87 22.10.2026	27.60 21.10.2026	+0.98% +0.27	- -	- -	+32.65%
Atlanta Braves Rg-A USD \| US0477261046	55.12 22.10.2026	55.17 21.10.2026	-0.09% -0.05	- -	- -	+29.72%
Atlanta Braves Rg-C USD \| US0477263026	50.07 22.10.2026	50.16 21.10.2026	-0.18% -0.09	- -	- -	+26.92%
Atlantic Union Rg USD \| US04911A1079	38.68 22.10.2026	38.21 21.10.2026	+1.23% +0.47	- -	- -	+9.58%
Atlanticus Hldgs Rg USD \| US04914Y1029	92.29 22.10.2026	90.62 21.10.2026	+1.84% +1.67	- -	- -	+37.85%
Atlas Ener Rg USD \| US6420451089	9.39 22.10.2026	9.37 21.10.2026	+0.21% +0.02	- -	- -	-0.32%
Atmus Filtra Rg USD \| US04956D1072	45.08 22.10.2026	44.75 21.10.2026	+0.74% +0.33	- -	- -	-13.16%
ATN Internationa Rg USD \| US00215F1075	25.36 22.10.2026	25.71 21.10.2026	-1.36% -0.35	- -	- -	+11.23%
Atomera Rg USD \| US04965B1008	3.02 22.10.2026	2.99 21.10.2026	+1.00% +0.03	- -	- -	+36.65%
Atricure Rg USD \| US04963C2098	57.67 22.10.2026	57.67 21.10.2026	0.00% 0.00	- -	- -	+45.78%
Atrium Therap Rg USD \| US04965N1046	8.00 22.10.2026	7.98 21.10.2026	+0.25% +0.02	- -	- -	-
Aura Bioscis Rg USD \| US05153U1079	6.46 22.10.2026	6.56 21.10.2026	-1.52% -0.10	- -	- -	+18.53%
Aurinia Pharma Rg USD \| CA05156V1022	16.90 22.10.2026	16.74 21.10.2026	+0.96% +0.16	- -	- -	+5.96%
Avalo Therap Rg USD \| US05338F3064	12.26 22.10.2026	12.36 21.10.2026	-0.81% -0.10	- -	- -	-32.49%
Avalyn Pharma Rg USD \| US05348Y1055	25.11 22.10.2026	24.63 21.10.2026	+1.95% +0.48	- -	- -	-
Avean Hlthc Hldg Rg USD \| US05356F1057	12.99 22.10.2026	12.75 21.10.2026	+1.88% +0.24	- -	- -	+59.00%
AvePoint Rg USD \| US0536041041	15.72 22.10.2026	15.23 21.10.2026	+3.22% +0.49	- -	- -	+13.17%
Aviat Networks Rg USD \| US05366Y2019	19.57 22.10.2026	19.38 21.10.2026	+0.98% +0.19	- -	- -	-8.47%
Avidbank Hldgs Rg USD \| US05368J1034	31.06 22.10.2026	31.06 21.10.2026	0.00% 0.00	- -	- -	+16.94%
Avidia Bancorp Rg USD \| US05369T1007	22.20 22.10.2026	22.08 21.10.2026	+0.54% +0.12	- -	- -	+32.06%
Avient Rg USD \| US05368V1061	40.69 22.10.2026	40.35 21.10.2026	+0.84% +0.34	- -	- -	+30.25%
Avista Rg USD \| US05379B1070	36.92 22.10.2026	36.85 21.10.2026	+0.19% +0.07	- -	- -	-4.20%
Axcelis Techs Rg USD \| US0545402085	116.58 22.10.2026	112.93 21.10.2026	+3.23% +3.65	- -	- -	+45.11%
Axogen Rg USD \| US05463X1063	36.48 22.10.2026	36.17 21.10.2026	+0.86% +0.31	- -	- -	+11.46%
Axos Financial Rg USD \| US05465C1009	90.30 22.10.2026	89.86 21.10.2026	+0.49% +0.44	- -	- -	+4.81%
AXT Rg USD \| US00246W1036	59.28 22.10.2026	57.09 21.10.2026	+3.84% +2.19	- -	- -	+262.57%
Azenta Rg USD \| US1143401024	36.76 22.10.2026	35.73 21.10.2026	+2.88% +1.03	- -	- -	+10.52%
AZZ Rg USD \| US0024741045	138.58 22.10.2026	135.56 21.10.2026	+2.23% +3.02	- -	- -	+29.30%
B&G Foods Rg USD \| US05508R1068	2.12 22.10.2026	2.19 21.10.2026	-3.20% -0.07	- -	- -	-50.70%
B&N Edu Rg USD \| US06777U2006	13.75 22.10.2026	13.48 21.10.2026	+2.00% +0.27	- -	- -	+49.62%
Bab&Wil Entps Rg USD \| US05614L2097	4.63 22.10.2026	4.57 21.10.2026	+1.31% +0.06	- -	- -	-26.97%
Backblaze Rg-A USD \| US05637B1052	9.34 22.10.2026	9.17 21.10.2026	+1.85% +0.17	- -	- -	+100.43%
Badger Meter Rg USD \| US0565251081	131.86 22.10.2026	129.01 21.10.2026	+2.21% +2.85	- -	- -	-24.40%
Bakkt Rg-A USD \| US05759B3050	5.62 22.10.2026	5.49 21.10.2026	+2.37% +0.13	- -	- -	-44.02%
Balchem Corp Rg USD \| US0576652004	170.78 22.10.2026	171.62 21.10.2026	-0.49% -0.84	- -	- -	+11.36%
Bally's Rg USD \| US05875B3042	13.79 22.10.2026	13.69 21.10.2026	+0.73% +0.10	- -	- -	-16.53%
Banc of Californ Rg USD \| US05990K1060	17.37 22.10.2026	17.36 21.10.2026	+0.06% +0.01	- -	- -	-9.95%
Bancfirst Rg USD \| US05945F1030	109.73 22.10.2026	110.16 21.10.2026	-0.39% -0.43	- -	- -	+3.50%
Bancorp Rg USD \| US05969A1051	49.93 22.10.2026	50.61 21.10.2026	-1.34% -0.68	- -	- -	-26.05%
Bandwidth-A Rg USD \| US05988J1034	46.82 22.10.2026	44.71 21.10.2026	+4.72% +2.11	- -	- -	+203.04%
Bank First Rg USD \| US06211J1007	142.04 22.10.2026	148.34 21.10.2026	-4.25% -6.30	- -	- -	+16.60%
Bank Of Hawaii Rg USD \| US0625401098	68.94 22.10.2026	68.64 21.10.2026	+0.44% +0.30	- -	- -	+0.83%
Bank Of Marin Rg USD \| US0634251021	26.64 22.10.2026	26.93 21.10.2026	-1.08% -0.29	- -	- -	+2.42%
Bank7 Rg USD \| US06652N1072	57.72 22.10.2026	57.49 21.10.2026	+0.40% +0.23	- -	- -	+40.85%
BankUnited Rg USD \| US06652K1034	42.08 22.10.2026	42.32 21.10.2026	-0.57% -0.24	- -	- -	-5.59%
Bankwell Fin Gro Rg USD \| US06654A1034	66.06 22.10.2026	66.31 21.10.2026	-0.38% -0.25	- -	- -	+44.17%
Banner Rg USD \| US06652V2088	68.05 22.10.2026	68.17 21.10.2026	-0.18% -0.12	- -	- -	+8.60%
Bar Harbor BKSHS Rg USD \| US0668491006	38.54 22.10.2026	38.79 21.10.2026	-0.64% -0.25	- -	- -	+23.88%
Barrett Bus Svcs Rg USD \| US0684631080	31.83 22.10.2026	32.08 21.10.2026	-0.78% -0.25	- -	- -	-12.10%
BayCom Rg USD \| US07272M1071	31.13 22.10.2026	31.26 21.10.2026	-0.42% -0.13	- -	- -	+5.88%
BCB Bancorp Rg USD \| US0552981039	8.21 22.10.2026	8.28 21.10.2026	-0.85% -0.07	- -	- -	+1.73%
Beacon Fin Rg USD \| US0846801076	28.00 22.10.2026	27.90 21.10.2026	+0.36% +0.10	- -	- -	+6.18%
Beam Therapeutic Rg USD \| US07373V1052	24.84 22.10.2026	24.93 21.10.2026	-0.36% -0.09	- -	- -	-10.39%
Bel Fuse-A USD \| US0773472016	176.83 22.10.2026	171.70 21.10.2026	+2.99% +5.13	- -	- -	+16.49%
Bel Fuse-B USD \| US0773473006	220.55 22.10.2026	212.40 21.10.2026	+3.84% +8.15	- -	- -	+30.02%
Belden Rg USD \| US0774541066	107.78 22.10.2026	105.35 21.10.2026	+2.31% +2.43	- -	- -	-7.52%
BellRng Brnds Rg USD \| US07831C1036	9.14 22.10.2026	9.51 21.10.2026	-3.89% -0.37	- -	- -	-65.81%
Benchmark Electr Rg USD \| US08160H1014	71.25 22.10.2026	70.43 21.10.2026	+1.16% +0.82	- -	- -	+66.63%
Benitec Biophrm Rg USD \| US08205P2092	8.50 22.10.2026	9.04 21.10.2026	-5.97% -0.54	- -	- -	-36.90%
Beta Bionics Rg USD \| US08659B1026	18.40 22.10.2026	17.74 21.10.2026	+3.72% +0.66	- -	- -	-39.61%
BETA Tech Rg-A USD \| US0869211039	18.73 22.10.2026	18.15 21.10.2026	+3.20% +0.58	- -	- -	-33.61%
Better Home Rg-A USD \| US08774B5084	15.58 22.10.2026	11.97 21.10.2026	+30.16% +3.61	- -	- -	-52.18%
BGC Group Rg-A USD \| US0889291045	11.83 22.10.2026	11.63 21.10.2026	+1.72% +0.20	- -	- -	+32.47%
Bicara Therap Rg USD \| US0554771032	17.91 22.10.2026	18.35 21.10.2026	-2.40% -0.44	- -	- -	+6.42%
BigBear.ai Rg USD \| US08975B1098	2.19 22.10.2026	2.17 21.10.2026	+0.92% +0.02	- -	- -	-59.44%
Biglari Hldg -A Rg USD \| US08986R4083	2'049.56 22.10.2026	2'141.92 21.10.2026	-4.31% -92.36	- -	- -	+17.79%
Biglari Hldgs-B Rg USD \| US08986R3093	414.29 22.10.2026	442.21 21.10.2026	-6.31% -27.92	- -	- -	+24.62%
BioAge Labs Rg USD \| US09077V1008	5.51 22.10.2026	5.56 21.10.2026	-0.90% -0.05	- -	- -	-58.35%
Biocryst Pharm Rg USD \| US09058V1035	7.75 22.10.2026	7.94 21.10.2026	-2.39% -0.19	- -	- -	-0.64%
Biohaven Rg USD \| VGG1110E1079	11.75 22.10.2026	11.81 21.10.2026	-0.51% -0.06	- -	- -	+4.07%
Bioventus Rg-A USD \| US09075A1088	14.24 22.10.2026	13.95 21.10.2026	+2.08% +0.29	- -	- -	+91.40%
Bit Digital Rg USD \| KYG1144A1058	0.942 22.10.2026	0.90 21.10.2026	+4.67% +0.042	- -	- -	-50.16%
BJ's Restaurants Rg USD \| US09180C1062	56.78 22.10.2026	59.07 21.10.2026	-3.88% -2.29	- -	- -	+44.11%
BK Techno Rg USD \| US05587G2030	67.59 22.10.2026	66.06 20.10.2026	+2.32% +1.53	- -	- -	-8.83%
BKV Rg USD \| US05603J1088	22.29 22.10.2026	22.65 21.10.2026	-1.59% -0.36	- -	- -	-17.90%
Black Diamond Rg USD \| US09203E1055	2.08 22.10.2026	2.07 21.10.2026	+0.48% +0.01	- -	- -	-14.40%
Black Hills Rg USD \| US0921131092	78.55 22.10.2026	77.53 21.10.2026	+1.32% +1.02	- -	- -	+13.15%
Black Rock CB Rg-A USD \| US0922441029	8.66 22.10.2026	8.62 21.10.2026	+0.46% +0.04	- -	- -	-61.08%
Blackbaud USD \| US09227Q1004	53.68 22.10.2026	53.57 21.10.2026	+0.21% +0.11	- -	- -	-15.22%
BlackLine Rg USD \| US09239B1098	31.56 22.10.2026	31.23 21.10.2026	+1.06% +0.33	- -	- -	-42.92%
BlackSky Tech Rg-A USD \| US09263B2079	17.35 22.10.2026	16.87 21.10.2026	+2.85% +0.48	- -	- -	-7.47%
Blackston REIT Rg-A USD \| US09257W1009	10.20 22.10.2026	10.27 21.10.2026	-0.68% -0.07	- -	- -	-46.68%
Blackstone REIT Rg USD \| US09264B1070	16.12 22.10.2026	16.26 21.10.2026	-0.86% -0.14	- -	- -	-
Bladex -E USD \| PAP169941328	54.92 22.10.2026	55.73 21.10.2026	-1.45% -0.81	- -	- -	+23.14%
Blaize Hldg Rg USD \| US0929151076	0.24 22.10.2026	0.2407 21.10.2026	-0.29% -0.0007	- -	- -	-87.69%
Blend Labs Rg-A USD \| US09352U1088	1.10 22.10.2026	1.03 21.10.2026	+6.80% +0.07	- -	- -	-63.82%
Bloomin Brands Rg USD \| US0942351083	10.05 22.10.2026	10.34 21.10.2026	-2.80% -0.29	- -	- -	+62.88%
Blue Bird Rg USD \| US0953061068	57.12 22.10.2026	57.37 21.10.2026	-0.44% -0.25	- -	- -	+21.53%
Blue Ridge Bank Rg USD \| US0958251052	3.99 22.10.2026	3.97 21.10.2026	+0.50% +0.02	- -	- -	-6.78%
BlueLinx Holding Rg USD \| US09624H2085	75.59 22.10.2026	74.93 21.10.2026	+0.88% +0.66	- -	- -	+23.05%
Bnk of NT Butter Rg USD \| BMG0772R2087	59.47 22.10.2026	59.34 21.10.2026	+0.22% +0.13	- -	- -	+19.37%
Bob's Discount Rg USD \| US09681N1063	15.08 22.10.2026	15.19 21.10.2026	-0.72% -0.11	- -	- -	-
Boise Cascade Rg USD \| US09739D1000	75.59 22.10.2026	76.28 21.10.2026	-0.90% -0.69	- -	- -	+2.70%
Boost Run Rg-A USD \| US09940T1007	8.40 22.10.2026	8.47 21.10.2026	-0.83% -0.07	- -	- -	-
Boot Barn Hldgs Rg USD \| US0994061002	116.09 22.10.2026	115.35 21.10.2026	+0.64% +0.74	- -	- -	-34.22%
Borr Drilg Rg USD \| BMG1466R1732	4.22 22.10.2026	4.22 21.10.2026	0.00% 0.00	- -	- -	+4.71%
Boston Beer -A- USD \| US1005571070	181.81 22.10.2026	184.20 21.10.2026	-1.30% -2.39	- -	- -	-6.83%
Boston Omaha-A Rg USD \| US1010441053	12.53 22.10.2026	12.59 21.10.2026	-0.48% -0.06	- -	- -	+1.29%
Bowhead Rg USD \| US10240L1026	34.09 22.10.2026	34.03 21.10.2026	+0.18% +0.06	- -	- -	+19.45%
Bowman Cnsltng Rg USD \| US1030021018	42.79 22.10.2026	42.79 21.10.2026	0.00% 0.00	- -	- -	+29.59%
Box Rg-A USD \| US10316T1043	41.97 22.10.2026	41.75 21.10.2026	+0.53% +0.22	- -	- -	+40.32%
Braemar Htl REIT Rg USD \| US10482B1017	1.38 22.10.2026	1.38 21.10.2026	0.00% 0.00	- -	- -	-51.92%
Brand Engage Rg USD \| US1049322076	5.15 22.10.2026	5.19 21.10.2026	-0.77% -0.04	- -	- -	+121.98%
BrAndyw REIT-SBI Rg USD \| US1053682035	2.70 22.10.2026	2.68 21.10.2026	+0.75% +0.02	- -	- -	-7.53%
Braze Rg-A USD \| US10576N1028	45.68 22.10.2026	45.57 21.10.2026	+0.24% +0.11	- -	- -	+33.22%
BRC Group Hldg Rg USD \| US05580M1080	4.35 22.10.2026	4.45 21.10.2026	-2.25% -0.10	- -	- -	-6.85%
BRC Rg-A USD \| US05601U2042	10.56 22.10.2026	10.58 21.10.2026	-0.19% -0.02	- -	- -	-4.86%
Brd Fin Hldg Rg USD \| US0185811082	108.63 22.10.2026	104.61 21.10.2026	+3.84% +4.02	- -	- -	+46.74%
BrghtSprng Hlth Rg USD \| US10950A1060	62.36 22.10.2026	62.42 21.10.2026	-0.10% -0.06	- -	- -	+66.52%
Bridgwtr Bncshs Rg USD \| US1086211034	20.13 22.10.2026	20.61 21.10.2026	-2.33% -0.48	- -	- -	+14.83%
Bright Minds Rg USD \| CA10919W4056	50.44 22.10.2026	55.20 21.10.2026	-8.62% -4.76	- -	- -	-35.37%
BrightSpire REIT Rg USD \| US10949T1097	3.62 22.10.2026	3.59 21.10.2026	+0.84% +0.03	- -	- -	-35.36%
Brightstar Lott Rg USD \| GB00BVG7F061	9.23 22.10.2026	9.36 21.10.2026	-1.39% -0.13	- -	- -	-40.37%
BrightView Hldg Rg USD \| US10948C1071	10.43 22.10.2026	10.51 21.10.2026	-0.76% -0.08	- -	- -	-17.68%
Brinker Intl Rg USD \| US1096411004	188.06 22.10.2026	195.34 21.10.2026	-3.73% -7.28	- -	- -	+31.03%
Brinks Rg USD \| US1096961040	108.73 22.10.2026	107.24 21.10.2026	+1.39% +1.49	- -	- -	-6.85%
Bristow Group Rg USD \| US11040G1031	38.54 22.10.2026	38.67 21.10.2026	-0.34% -0.13	- -	- -	+5.24%
Broadstone REIT Rg USD \| US11135E2037	17.23 22.10.2026	17.76 21.10.2026	-2.98% -0.53	- -	- -	-0.81%
Brookdale Sr Liv Rg USD \| US1124631045	10.08 22.10.2026	10.07 21.10.2026	+0.10% +0.01	- -	- -	-6.58%
Brookfi SubVtg Rg-A USD \| CA1130061007	27.08 22.10.2026	26.72 21.10.2026	+1.35% +0.36	- -	- -	-
Brookfield Invt Rg USD \| CA11276H1064	36.70 22.10.2026	37.05 21.10.2026	-0.94% -0.35	- -	- -	-19.16%
BRT Apartments Rg USD \| US0556453035	12.85 22.10.2026	13.36 21.10.2026	-3.82% -0.51	- -	- -	-12.59%
Bsnss Frst Banc Rg USD \| US12326C1053	31.36 22.10.2026	31.57 21.10.2026	-0.67% -0.21	- -	- -	+19.97%
BTDR Rg USD \| KYG114481008	8.06 22.10.2026	7.84 21.10.2026	+2.81% +0.22	- -	- -	-28.10%
Buckle Rg USD \| US1184401065	46.02 22.10.2026	46.57 21.10.2026	-1.18% -0.55	- -	- -	-13.85%
Build-A-Bear Wor Rg USD \| US1200761047	23.36 22.10.2026	24.56 21.10.2026	-4.89% -1.20	- -	- -	-61.87%
Bumble Rg-A USD \| US12047B1052	5.95 22.10.2026	5.95 21.10.2026	0.00% 0.00	- -	- -	+66.67%
Burford Cap NPV Rg USD \| GG00BMGYLN96	3.05 22.10.2026	3.08 21.10.2026	-0.97% -0.03	- -	- -	-65.81%
Burke & Hrb Fin Rg USD \| US12135Y1082	69.47 22.10.2026	70.15 21.10.2026	-0.97% -0.68	- -	- -	+11.49%
Butterfly Netw Rg-A USD \| US1241551027	7.10 22.10.2026	7.31 21.10.2026	-2.87% -0.21	- -	- -	+86.84%
BV Financial Rg USD \| US05603E2081	22.10 22.10.2026	21.78 21.10.2026	+1.47% +0.32	- -	- -	+21.83%
Byline Bancorp Rg USD \| US1244111092	37.39 22.10.2026	37.62 21.10.2026	-0.61% -0.23	- -	- -	+28.27%
C & F Financial Rg USD \| US12466Q1040	105.70 22.10.2026	104.42 21.10.2026	+1.23% +1.28	- -	- -	+45.61%
C3.ai Rg-A USD \| US12468P1049	11.79 22.10.2026	11.69 21.10.2026	+0.86% +0.10	- -	- -	-12.54%
C4 Therapeutics Rg USD \| US12529R1077	3.17 22.10.2026	3.16 21.10.2026	+0.32% +0.01	- -	- -	+65.97%
Cabaletta Bio Rg USD \| US12674W1099	1.54 22.10.2026	1.61 21.10.2026	-4.35% -0.07	- -	- -	-29.68%
Cable One Rg USD \| US12685J1051	5.74 22.10.2026	6.21 21.10.2026	-7.57% -0.47	- -	- -	-94.91%
Cabot Corp Rg USD \| US1270551013	73.78 22.10.2026	73.62 21.10.2026	+0.22% +0.16	- -	- -	+11.32%
Cactus-A Rg USD \| US1272031071	64.17 22.10.2026	62.45 21.10.2026	+2.75% +1.72	- -	- -	+40.48%
Cadiz Rg USD \| US1275372076	3.97 22.10.2026	4.00 21.10.2026	-0.75% -0.03	- -	- -	-29.23%
Cadre Holdings Rg USD \| US12763L1052	27.60 22.10.2026	27.05 21.10.2026	+2.03% +0.55	- -	- -	-32.42%
Cal Water Serv G Rg USD \| US1307881029	45.91 22.10.2026	46.47 21.10.2026	-1.21% -0.56	- -	- -	+5.95%
Cal-Maine Foods Rg USD \| US1280302027	60.61 22.10.2026	61.72 21.10.2026	-1.80% -1.11	- -	- -	-23.83%
Caledonia Mng Rg USD \| JE00BF0XVB15	22.72 22.10.2026	23.20 21.10.2026	-2.07% -0.48	- -	- -	-13.48%
Caleres Rg USD \| US1295001044	12.72 22.10.2026	12.95 21.10.2026	-1.78% -0.23	- -	- -	+4.52%
California Res Rg USD \| US13057Q3056	53.54 22.10.2026	54.27 21.10.2026	-1.35% -0.73	- -	- -	+19.75%
California Rg USD \| US84252A1060	21.64 22.10.2026	21.87 21.10.2026	-1.05% -0.23	- -	- -	+15.91%
Calix Rg USD \| US13100M5094	36.60 22.10.2026	36.08 21.10.2026	+1.44% +0.52	- -	- -	-30.85%
Callaway Golf Rg USD \| US1311931042	14.05 22.10.2026	14.14 21.10.2026	-0.64% -0.09	- -	- -	+20.39%
Calumet Rg USD \| US1314281049	52.59 22.10.2026	56.05 21.10.2026	-6.17% -3.46	- -	- -	+164.67%
Camden National Rg USD \| US1330341082	56.405 22.10.2026	56.87 21.10.2026	-0.82% -0.465	- -	- -	+30.03%
Camp4 Therap Rg USD \| US13463J1016	3.29 22.10.2026	3.16 21.10.2026	+4.11% +0.13	- -	- -	-46.33%
Canadian Solar Rg USD \| CA1366351098	9.83 22.10.2026	9.77 21.10.2026	+0.61% +0.06	- -	- -	-58.65%
Candel Therapeut Rg USD \| US1374041093	8.37 22.10.2026	8.64 21.10.2026	-3.12% -0.27	- -	- -	+48.14%
Cannae Hldg Rg USD \| US13765N1072	16.10 22.10.2026	16.14 21.10.2026	-0.25% -0.04	- -	- -	+2.35%
Canton Strategic Rg USD \| US4327053090	1.93 22.10.2026	1.73 21.10.2026	+11.56% +0.20	- -	- -	-36.30%
Capital Bancorp Rg USD \| US1397371006	40.34 22.10.2026	40.49 21.10.2026	-0.37% -0.15	- -	- -	+43.20%
Capital City Bk Rg USD \| US1396741050	49.54 22.10.2026	49.41 21.10.2026	+0.26% +0.13	- -	- -	+16.37%
Capitol Fed Fin Rg USD \| US14057J1016	8.07 22.10.2026	8.16 21.10.2026	-1.10% -0.09	- -	- -	+18.50%
Capri Hldg Rg USD \| VGG1890L1076	15.70 22.10.2026	16.51 21.10.2026	-4.91% -0.81	- -	- -	-35.66%
Capricor Therap Rg USD \| US14070B3096	5.88 22.10.2026	6.61 21.10.2026	-11.04% -0.73	- -	- -	-79.63%
CapsoVision Rg USD \| US1409351079	6.80 22.10.2026	6.68 21.10.2026	+1.80% +0.12	- -	- -	-36.39%
Cardinal infra Rg-A USD \| US14154A1025	14.64 22.10.2026	15.20 21.10.2026	-3.68% -0.56	- -	- -	-39.45%
CareDx Rg USD \| US14167L1035	70.74 22.10.2026	69.20 21.10.2026	+2.23% +1.54	- -	- -	+275.48%
CareTrust-REIT Rg USD \| US14174T1079	35.65 22.10.2026	36.45 21.10.2026	-2.19% -0.80	- -	- -	-1.41%
CarGurus-A Rg USD \| US1417881091	31.19 22.10.2026	31.66 21.10.2026	-1.48% -0.47	- -	- -	-18.67%
Caribou Bio Rg USD \| US1420381089	0.5444 22.10.2026	0.519 21.10.2026	+4.89% +0.0254	- -	- -	-65.76%
Carlsmed Rg USD \| US14280C1053	14.31 22.10.2026	14.18 21.10.2026	+0.92% +0.13	- -	- -	+15.87%
Carriage Service Rg USD \| US1439051079	35.68 22.10.2026	36.31 21.10.2026	-1.74% -0.63	- -	- -	-15.65%
Cars.com Rg USD \| US14575E1055	10.29 22.10.2026	10.54 21.10.2026	-2.37% -0.25	- -	- -	-15.66%
Carter Bankshs Rg USD \| US1461031064	30.37 22.10.2026	30.18 21.10.2026	+0.63% +0.19	- -	- -	+54.48%
Carter Rg USD \| US1462291097	32.48 22.10.2026	33.65 21.10.2026	-3.48% -1.17	- -	- -	+0.15%
Cartesian Rg USD \| US8162123025	6.42 22.10.2026	6.395 21.10.2026	+0.39% +0.025	- -	- -	-10.96%
Casella Waste Sys-A USD \| US1474481041	90.22 22.10.2026	93.07 21.10.2026	-3.06% -2.85	- -	- -	-7.88%
Cass Info Sys Rg USD \| US14808P1093	54.90 22.10.2026	54.78 21.10.2026	+0.22% +0.12	- -	- -	+32.23%
Castle Biosci Rg USD \| US14843C1053	34.37 22.10.2026	33.15 21.10.2026	+3.68% +1.22	- -	- -	-11.65%
Cathay Genl Banc Rg USD \| US1491501045	60.63 22.10.2026	60.67 21.10.2026	-0.07% -0.04	- -	- -	+25.29%
Cavco Industries Rg USD \| US1495681074	516.25 22.10.2026	519.535 21.10.2026	-0.63% -3.285	- -	- -	-12.61%
CB Finl Svcs Rg USD \| US12479G1013	37.60 22.10.2026	37.55 21.10.2026	+0.13% +0.05	- -	- -	+7.86%
CBIZ Rg USD \| US1248051021	54.85 22.10.2026	54.89 21.10.2026	-0.07% -0.04	- -	- -	+8.72%
CBL & Assoc REIT Rg USD \| US1248308785	48.80 22.10.2026	49.39 21.10.2026	-1.19% -0.59	- -	- -	+31.89%
Celcuity Rg USD \| US15102K1007	61.56 22.10.2026	60.00 21.10.2026	+2.60% +1.56	- -	- -	-38.28%
Celldex Theraptc Rg USD \| US15117B2025	29.37 22.10.2026	30.29 21.10.2026	-3.04% -0.92	- -	- -	+8.14%
Centers REIT-SBI Rg USD \| US15202L1070	56.17 22.10.2026	56.12 21.10.2026	+0.09% +0.05	- -	- -	-15.81%
Centl Gard NVtgRg-A USD \| US1535272058	36.83 22.10.2026	37.10 21.10.2026	-0.73% -0.27	- -	- -	+26.17%
Central Garden & Rg USD \| US1535271068	42.92 22.10.2026	43.13 21.10.2026	-0.49% -0.21	- -	- -	+33.50%
Central Pacific Rg USD \| US1547604090	36.86 22.10.2026	36.82 21.10.2026	+0.11% +0.04	- -	- -	+18.29%
Centrus Energy Rg-A USD \| US15643U1043	108.91 22.10.2026	109.88 21.10.2026	-0.88% -0.97	- -	- -	-55.14%
Centuri Hldg Rg USD \| US1559231055	19.79 22.10.2026	20.03 21.10.2026	-1.20% -0.24	- -	- -	-21.62%
Century Aluminum Rg USD \| US1564311082	34.52 22.10.2026	33.50 21.10.2026	+3.04% +1.02	- -	- -	-11.89%
Century Communit Rg USD \| US1565043007	54.28 22.10.2026	55.47 21.10.2026	-2.15% -1.19	- -	- -	-8.54%
Century Therap Rg USD \| US15673T1007	1.61 22.10.2026	1.64 21.10.2026	-1.83% -0.03	- -	- -	+61.84%
Cerence Rg USD \| US1567271093	8.94 22.10.2026	8.88 21.10.2026	+0.68% +0.06	- -	- -	-16.37%
Ceribell Rg USD \| US15678C1027	27.14 22.10.2026	27.68 21.10.2026	-1.95% -0.54	- -	- -	+23.76%
Certara Rg USD \| US15687V1098	10.18 22.10.2026	9.785 21.10.2026	+4.04% +0.395	- -	- -	+15.55%
Cerus Rg USD \| US1570851014	2.39 22.10.2026	2.31 21.10.2026	+3.46% +0.08	- -	- -	+16.02%
CEVA Rg USD \| US1572101053	29.78 22.10.2026	28.88 21.10.2026	+3.12% +0.90	- -	- -	+38.38%
CF Bankshares Rg USD \| US12520L1098	33.55 22.10.2026	33.53 21.10.2026	+0.06% +0.02	- -	- -	+34.47%
CG Oncology Rg USD \| US1569441009	62.24 22.10.2026	61.93 21.10.2026	+0.50% +0.31	- -	- -	+49.90%
Chain Bridge Rg-A USD \| US15746L1008	49.99 22.10.2026	49.34 21.10.2026	+1.32% +0.65	- -	- -	+44.31%
Chaince Digital Rg USD \| KYG594672027	7.665 22.10.2026	8.47 21.10.2026	-9.50% -0.805	- -	- -	+54.23%
Champion Home Rg USD \| US8308301055	75.73 22.10.2026	76.36 21.10.2026	-0.83% -0.63	- -	- -	-10.38%
ChargePt Hldg Rg USD \| US15961R3030	8.39 22.10.2026	7.83 21.10.2026	+7.15% +0.56	- -	- -	+26.36%
Chath L REIT-SBI Rg USD \| US16208T1025	14.33 22.10.2026	14.18 21.10.2026	+1.06% +0.15	- -	- -	+110.43%
Cheesecake Facto Rg USD \| US1630721017	114.39 22.10.2026	116.43 21.10.2026	-1.75% -2.04	- -	- -	+126.60%
Chefs' Warehouse Rg USD \| US1630861011	110.10 22.10.2026	110.88 21.10.2026	-0.70% -0.78	- -	- -	+76.64%
Chemours Rg USD \| US1638511089	12.94 22.10.2026	12.97 21.10.2026	-0.23% -0.03	- -	- -	+9.75%
Chemung Financia Rg USD \| US1640241014	81.65 22.10.2026	81.205 21.10.2026	+0.55% +0.445	- -	- -	+46.33%
Chesapeake Util Rg USD \| US1653031088	129.92 22.10.2026	130.23 21.10.2026	-0.24% -0.31	- -	- -	+4.14%
Chi Atl RE REIT Rg USD \| US1672391026	9.17 22.10.2026	9.08 21.10.2026	+0.99% +0.09	- -	- -	-25.20%
Chimera Inv REIT Rg USD \| US16934Q8024	8.24 22.10.2026	8.38 21.10.2026	-1.67% -0.14	- -	- -	-33.71%
Chiron Real Esta Rg USD \| US37954A3032	28.83 22.10.2026	29.818219 21.10.2026	-3.84% -1.15	- -	- -	-14.55%
Choiceone Finl S Rg USD \| US1703861062	33.16 22.10.2026	33.39 21.10.2026	-0.69% -0.23	- -	- -	+12.33%
Cimpress Rg USD \| IE00BKYC3F77	81.17 22.10.2026	80.575 21.10.2026	+0.74% +0.595	- -	- -	+21.90%
Cinemark Holding Rg USD \| US17243V1026	39.92 22.10.2026	40.15 21.10.2026	-0.57% -0.23	- -	- -	+71.77%
Cipher Digital Rg USD \| US17253J1060	9.13 22.10.2026	8.88 21.10.2026	+2.82% +0.25	- -	- -	-38.14%
Citi Trends Rg USD \| US17306X1028	45.92 22.10.2026	48.80 21.10.2026	-5.90% -2.88	- -	- -	+10.49%
Citizens & North Rg USD \| US1729221069	25.63 22.10.2026	25.695 21.10.2026	-0.25% -0.065	- -	- -	+27.07%
Citizens Cmnty B Rg USD \| US1749031043	21.13 22.10.2026	21.23 21.10.2026	-0.47% -0.10	- -	- -	+18.57%
Citizens Financi Rg USD \| US1746151042	81.57 22.10.2026	80.50 21.10.2026	+1.33% +1.07	- -	- -	+43.06%
Citizens-A USD \| US1747401008	3.59 22.10.2026	3.53 21.10.2026	+1.70% +0.06	- -	- -	-25.67%
City Holding Co Rg USD \| US1778351056	140.88 22.10.2026	142.10 21.10.2026	-0.86% -1.22	- -	- -	+18.19%
Civeo Rg USD \| CA17878Y2078	28.45 22.10.2026	28.17 21.10.2026	+0.99% +0.28	- -	- -	+24.40%
Civista Bancshar Rg USD \| US1788671071	26.75 22.10.2026	26.91 21.10.2026	-0.59% -0.16	- -	- -	+20.39%
Claritev Rg USD \| US62548M2098	23.00 22.10.2026	22.39 21.10.2026	+2.72% +0.61	- -	- -	-46.20%
Clarivate Rg USD \| JE00BJJN4441	1.76 22.10.2026	1.78 21.10.2026	-1.12% -0.02	- -	- -	-47.31%
Claros Mor REIT Rg USD \| US18270D1063	1.11 22.10.2026	1.15 21.10.2026	-3.48% -0.04	- -	- -	-63.73%
Clean Energy Fue Rg USD \| US1844991018	1.35 22.10.2026	1.35 21.10.2026	0.00% 0.00	- -	- -	-35.71%
Cleanspark Rg USD \| US18452B2097	8.75 22.10.2026	8.43 21.10.2026	+3.80% +0.32	- -	- -	-13.54%
Clear Secure Rg-A USD \| US18467V1098	45.14 22.10.2026	45.43 21.10.2026	-0.64% -0.29	- -	- -	+28.68%
Clearfield Rg USD \| US18482P1030	29.16 22.10.2026	29.31 21.10.2026	-0.51% -0.15	- -	- -	+0.03%
ClearPoint Neuro Rg USD \| US18507C1036	9.25 22.10.2026	9.45 21.10.2026	-2.12% -0.20	- -	- -	-32.38%
Clearwater Paper Rg USD \| US18538R1032	18.74 22.10.2026	18.96 21.10.2026	-1.16% -0.22	- -	- -	+7.70%
Climb Bio Rg USD \| US28658R1068	10.87 22.10.2026	10.80 21.10.2026	+0.65% +0.07	- -	- -	+171.75%
Climb Glb Sltn Rg USD \| US9467601053	31.33 22.10.2026	31.25 21.10.2026	+0.26% +0.08	- -	- -	+21.92%
Clvr Hlth Inv Rg-A USD \| US18914F1030	4.78 22.10.2026	4.80 21.10.2026	-0.42% -0.02	- -	- -	+103.40%
Cmpng Wrld Hld Rg-A USD \| US13462K1097	4.35 22.10.2026	4.52 21.10.2026	-3.76% -0.17	- -	- -	-55.29%
CNB Finl Rg USD \| US1261281075	34.54 22.10.2026	34.58 21.10.2026	-0.12% -0.04	- -	- -	+31.98%
CNO Fincl Group Rg USD \| US12621E1038	55.41 22.10.2026	54.86 21.10.2026	+1.00% +0.55	- -	- -	+30.47%
CNX Resources Rg USD \| US12653C1080	35.16 22.10.2026	35.58 21.10.2026	-1.18% -0.42	- -	- -	-4.38%
Coastal Finl Rg USD \| US19046P2092	43.31 22.10.2026	43.60 21.10.2026	-0.67% -0.29	- -	- -	-62.20%
CoastlSth Bncshs Rg USD \| US19058X2071	27.23 22.10.2026	27.10 21.10.2026	+0.48% +0.13	- -	- -	+17.12%
Codexis Rg USD \| US1920051067	1.29 22.10.2026	1.23 21.10.2026	+4.88% +0.06	- -	- -	-20.86%
Cogent Bioscis Rg USD \| US19240Q2012	31.43 22.10.2026	31.24 21.10.2026	+0.61% +0.19	- -	- -	-11.51%
Cogent Comm Hldg Rg USD \| US19239V3024	7.44 22.10.2026	7.72 21.10.2026	-3.63% -0.28	- -	- -	-65.49%
Cohen & Steers Rg USD \| US19247A1007	70.26 22.10.2026	72.03 21.10.2026	-2.46% -1.77	- -	- -	+11.91%
Coherus Onco Rg USD \| US19249H1032	1.02 22.10.2026	1.00 21.10.2026	+2.00% +0.02	- -	- -	-28.17%
Cohu Rg USD \| US1925761066	55.29 22.10.2026	52.74 21.10.2026	+4.84% +2.55	- -	- -	+137.60%
Collegium Pharma Rg USD \| US19459J1043	22.915 22.10.2026	23.23 21.10.2026	-1.36% -0.315	- -	- -	-50.51%
Colony Bank Rg USD \| US19623P1012	19.80 22.10.2026	19.98 21.10.2026	-0.90% -0.18	- -	- -	+11.11%
Columbia Fin Rg USD \| US1979141041	10.63 22.10.2026	10.65 21.10.2026	-0.19% -0.02	- -	- -	-
Columbus Mckinno Rg USD \| US1993331057	14.61 22.10.2026	14.40 21.10.2026	+1.46% +0.21	- -	- -	-15.30%
Comm Health REIT Rg USD \| US20369C1062	12.64 22.10.2026	13.15 21.10.2026	-3.88% -0.51	- -	- -	-23.02%
Comm Health Syst Rg USD \| US2036681086	2.82 22.10.2026	2.85 21.10.2026	-1.05% -0.03	- -	- -	-9.62%
Commerce.com Rg-1 USD \| US08975P1084	3.62 22.10.2026	3.80 21.10.2026	-4.74% -0.18	- -	- -	-12.14%
Commercial Banc Rg USD \| US20112C1062	31.28 22.10.2026	31.33 21.10.2026	-0.16% -0.05	- -	- -	+27.36%
Commercial Metal Rg USD \| US2017231034	64.25 22.10.2026	64.65 21.10.2026	-0.62% -0.40	- -	- -	-7.18%
Commercial Vehic Rg USD \| US2026081057	2.86 22.10.2026	2.76 21.10.2026	+3.62% +0.10	- -	- -	+98.61%
Community Bancor Rg USD \| US20343A1016	41.43 22.10.2026	41.75 21.10.2026	-0.77% -0.32	- -	- -	+66.45%
Community Fin Rg USD \| US2036071064	60.74 22.10.2026	60.81 21.10.2026	-0.12% -0.07	- -	- -	+5.75%
Community Trust Rg USD \| US2041491083	68.33 22.10.2026	75.30 21.10.2026	-9.26% -6.97	- -	- -	+20.94%
Community West Rg USD \| US2039371073	25.58 22.10.2026	25.72 21.10.2026	-0.54% -0.14	- -	- -	+13.69%
CommVault System Rg USD \| US2041661024	163.545 22.10.2026	155.85 21.10.2026	+4.94% +7.695	- -	- -	+30.46%
Compass Hldgs-SBI USD \| US20451Q1040	10.28 22.10.2026	10.36 21.10.2026	-0.77% -0.08	- -	- -	+114.17%
Compass Minerals Rg USD \| US20451N1019	21.85 22.10.2026	22.00 21.10.2026	-0.68% -0.15	- -	- -	+11.25%
Compass Rg-A USD \| US20464U1007	9.72 22.10.2026	9.52 21.10.2026	+2.10% +0.20	- -	- -	-8.04%
Compass Theraptc Rg USD \| US20454B1044	0.8145 22.10.2026	0.8333 21.10.2026	-2.26% -0.0188	- -	- -	-84.83%
Compx Intl-A USD \| US20563P1012	37.56 15.10.2026	37.21 25.09.2026	+0.94% +0.35	- -	- -	+74.05%
Comstock Hldg Rg-A USD \| US2056842022	17.31 22.10.2026	17.35 21.10.2026	-0.23% -0.04	- -	- -	+48.97%
Comstock Resourc Rg USD \| US2057683029	13.77 22.10.2026	14.12 21.10.2026	-2.48% -0.35	- -	- -	-40.60%
Comstock Rg USD \| US2057504092	1.825 22.10.2026	1.755 21.10.2026	+3.99% +0.07	- -	- -	-51.40%
Concentra Grp Rg USD \| US20603L1026	39.09 22.10.2026	38.76 21.10.2026	+0.85% +0.33	- -	- -	+98.63%
Concentrix Rg USD \| US20602D1019	30.105 22.10.2026	29.25 21.10.2026	+2.92% +0.855	- -	- -	-27.60%
Concrete Pumping Rg USD \| US2067041085	9.27 22.10.2026	9.17 21.10.2026	+1.09% +0.10	- -	- -	+38.15%
Conduent Rg USD \| US2067871036	1.47 22.10.2026	1.48 21.10.2026	-0.68% -0.01	- -	- -	-23.44%
Conmed Corp Rg USD \| US2074101013	47.11 22.10.2026	47.58 21.10.2026	-0.99% -0.47	- -	- -	+16.03%
Connect Biophar Rg USD \| KYG235491019	0.7981 22.10.2026	0.8752 21.10.2026	-8.81% -0.0771	- -	- -	-71.70%
ConnectOne Banco Rg USD \| US20786W1071	30.88 22.10.2026	30.95 21.10.2026	-0.23% -0.07	- -	- -	+17.77%
Consensus Cloud Rg USD \| US20848V1052	36.59 22.10.2026	35.81 21.10.2026	+2.18% +0.78	- -	- -	+67.69%
CONSOLIDATED WAT Rg USD \| KYG237731073	27.15 22.10.2026	27.70 21.10.2026	-1.99% -0.55	- -	- -	-23.07%
Constellium USD \| FR0013467479	25.58 22.10.2026	25.76 21.10.2026	-0.70% -0.18	- -	- -	+35.70%
Constr Ptr-A Rg USD \| US21044C1071	84.94 22.10.2026	84.38 21.10.2026	+0.66% +0.56	- -	- -	-21.75%
Consumer Ptfl Sv Rg USD \| US2105021008	8.97 22.10.2026	8.97 21.10.2026	0.00% 0.00	- -	- -	-3.86%
Contango Silver Rg USD \| US21077F1003	14.99 22.10.2026	15.01 21.10.2026	-0.13% -0.02	- -	- -	-44.60%
Context Therap Rg USD \| US21077P1084	0.2314 22.10.2026	0.2438 21.10.2026	-5.09% -0.0124	- -	- -	-84.26%
Contineum The Rg-A USD \| US21217B1008	8.35 22.10.2026	8.46 21.10.2026	-1.30% -0.11	- -	- -	-26.95%
Cooper-Std Hldgs Rg USD \| US21676P1030	19.79 22.10.2026	20.45 21.10.2026	-3.23% -0.66	- -	- -	-39.72%
COPT Defense Rg USD \| US22002T1088	33.09 22.10.2026	33.31 21.10.2026	-0.66% -0.22	- -	- -	+19.03%
Corb Phrm Hldgs Rg USD \| US21833P3010	4.285 22.10.2026	4.42 21.10.2026	-3.05% -0.135	- -	- -	-47.36%
Core Labor Br Rg USD \| US21867A1051	10.13 22.10.2026	10.06 21.10.2026	+0.70% +0.07	- -	- -	-36.81%
Core Molding Tec Rg USD \| US2186831002	22.65 20.10.2026	23.20 15.10.2026	-2.37% -0.55	- -	- -	+10.76%
Core Nat Res Rg USD \| US2189371006	87.55 22.10.2026	87.31 21.10.2026	+0.27% +0.24	- -	- -	-1.08%
Core Scientific Rg USD \| US21874A1060	14.25 22.10.2026	13.79 21.10.2026	+3.34% +0.46	- -	- -	-2.13%
CoreCivic Rg USD \| US21871N1019	29.52 22.10.2026	30.34 21.10.2026	-2.70% -0.82	- -	- -	+54.47%
Cormedix Rg USD \| US21900C3088	7.79 22.10.2026	7.57 21.10.2026	+2.91% +0.22	- -	- -	-33.02%
Corsair Gaming Rg USD \| US22041X1028	13.81 22.10.2026	13.18 21.10.2026	+4.78% +0.63	- -	- -	+132.49%
CorVel Rg USD \| US2210061097	80.71 22.10.2026	81.31 21.10.2026	-0.74% -0.60	- -	- -	+19.27%
Corvus Pharmacet Rg USD \| US2210151005	10.05 22.10.2026	10.23 21.10.2026	-1.76% -0.18	- -	- -	+30.52%
Costamare Bulker Rg USD \| MHY2001C1012	19.76 22.10.2026	19.57 21.10.2026	+0.97% +0.19	- -	- -	+28.23%
Costamare Rg USD \| MHY1771G1026	14.00 22.10.2026	13.654818 21.10.2026	+1.60% +0.22	- -	- -	-11.34%
Coty Rg-A USD \| US2220702037	3.05 22.10.2026	3.22 21.10.2026	-5.28% -0.17	- -	- -	-0.97%
Coursera Rg USD \| US22266M1045	4.97 22.10.2026	5.07 21.10.2026	-1.97% -0.10	- -	- -	-32.47%
Covenant Log Grp-A USD \| US22284P1057	29.90 22.10.2026	29.33 21.10.2026	+1.94% +0.57	- -	- -	+35.66%
Covista Rg USD \| US00737L1035	126.92 22.10.2026	127.64 21.10.2026	-0.56% -0.72	- -	- -	+22.66%
CPI Card Group Rg USD \| US12634H2004	27.55 22.10.2026	27.04 21.10.2026	+1.89% +0.51	- -	- -	+87.67%
CRA Intl Rg USD \| US12618T1051	183.36 22.10.2026	179.89 21.10.2026	+1.93% +3.47	- -	- -	-8.64%
Cracker Barrel O Rg USD \| US22410J1060	65.75 22.10.2026	66.69 21.10.2026	-1.41% -0.94	- -	- -	+158.86%
Crane NXT Rg USD \| US2244411052	56.20 22.10.2026	55.87 21.10.2026	+0.59% +0.33	- -	- -	+19.40%
Crawford -A- USD \| US2246332066	12.61 22.10.2026	12.57 21.10.2026	+0.32% +0.04	- -	- -	+12.09%
Crescent Biophar Rg USD \| KYG2545C1042	13.17 22.10.2026	13.07 21.10.2026	+0.77% +0.10	- -	- -	+11.05%
Crescent Enrg Rg-A USD \| US44952J1043	13.50 22.10.2026	13.51 21.10.2026	-0.07% -0.01	- -	- -	+60.91%
Crexendo Rg USD \| US2265521078	5.86 22.10.2026	5.88 21.10.2026	-0.34% -0.02	- -	- -	-9.43%
Cricut Rg-A USD \| US22658D1000	6.33 22.10.2026	6.48 21.10.2026	-2.31% -0.15	- -	- -	+27.88%
CRISPR Therap N USD \| CH0334081137	50.50 22.10.2026	49.88 21.10.2026	+1.24% +0.62	- -	- -	-3.70%
CRML Rg USD \| VGG2662B1031	6.64 22.10.2026	6.40 21.10.2026	+3.75% +0.24	- -	- -	-4.32%
CryoPort Rg USD \| US2290503075	18.53 22.10.2026	17.44 21.10.2026	+6.25% +1.09	- -	- -	+93.02%
CS Disco Rg USD \| US1263271058	4.79 22.10.2026	4.67 21.10.2026	+2.57% +0.12	- -	- -	-38.27%
Csquare Rg USD \| US22946R1014	16.90 22.10.2026	16.71 21.10.2026	+1.14% +0.19	- -	- -	-
CSW Industrials Rg USD \| US1264021064	292.94 22.10.2026	289.77 21.10.2026	+1.09% +3.17	- -	- -	-0.20%
CTO Realty REIT Rg USD \| US22948Q1013	19.58 22.10.2026	20.27 21.10.2026	-3.40% -0.69	- -	- -	+6.36%
CTS Rg USD \| US1265011056	56.23 22.10.2026	55.32 21.10.2026	+1.64% +0.91	- -	- -	+31.16%
Cullinan Thera Rg USD \| US2300311063	14.89 22.10.2026	14.83 21.10.2026	+0.40% +0.06	- -	- -	+43.86%
Curbline Rg USD \| US23128Q1013	26.91 22.10.2026	27.16 21.10.2026	-0.92% -0.25	- -	- -	+15.94%
CuriositStream Rg-A USD \| US23130Q1076	2.78 22.10.2026	2.79 21.10.2026	-0.36% -0.01	- -	- -	-26.84%
Cushman Rg USD \| BMG2717C1064	11.58 22.10.2026	11.51 21.10.2026	+0.61% +0.07	- -	- -	-28.47%
Custom Truck Rg-A USD \| US23204X1037	9.35 22.10.2026	9.10 21.10.2026	+2.75% +0.25	- -	- -	+62.33%
Customers Banc Rg USD \| US23204G1004	76.31 22.10.2026	76.02 21.10.2026	+0.38% +0.29	- -	- -	+4.36%
CVB Financial Rg USD \| US1266001056	22.24 22.10.2026	22.16 21.10.2026	+0.36% +0.08	- -	- -	+19.57%
CVR Energy Rg USD \| US12662P1084	60.73 22.10.2026	61.87 21.10.2026	-1.84% -1.14	- -	- -	+138.72%
CVRx Rg USD \| US1266381052	1.37 22.10.2026	1.39 21.10.2026	-1.44% -0.02	- -	- -	-80.70%
Cytek Biosci Rg USD \| US23285D1090	5.50 22.10.2026	5.34 21.10.2026	+3.00% +0.16	- -	- -	+8.91%
Cytokinetics Rg USD \| US23282W6057	62.86 22.10.2026	63.95 21.10.2026	-1.70% -1.09	- -	- -	-1.07%
CytomX Therapeut Rg USD \| US23284F1057	2.40 22.10.2026	2.51 21.10.2026	-4.38% -0.11	- -	- -	-43.66%
D-Wave Quant Rg USD \| US26740W1099	12.10 22.10.2026	11.78 21.10.2026	+2.72% +0.32	- -	- -	-
Daily Journal Co Rg USD \| US2339121046	571.245 22.10.2026	583.30 21.10.2026	-2.07% -12.055	- -	- -	+17.22%
Dakota Gold Rg USD \| US46655E1001	5.615 22.10.2026	5.595 21.10.2026	+0.36% +0.02	- -	- -	-1.58%
Daktronics Rg USD \| US2342641097	19.11 22.10.2026	18.92 21.10.2026	+1.00% +0.19	- -	- -	-3.34%
Damora Therap Rg USD \| KYG2646Y1044	21.53 22.10.2026	20.67 21.10.2026	+4.16% +0.86	- -	- -	-
Dana Rg USD \| US2358252052	29.05 22.10.2026	29.19 21.10.2026	-0.48% -0.14	- -	- -	+22.26%
Dauch Rg USD \| US0240611030	4.86 22.10.2026	4.86 21.10.2026	0.00% 0.00	- -	- -	-24.18%
Dave & Buster's Rg USD \| US2383371091	7.23 22.10.2026	7.79 21.10.2026	-7.19% -0.56	- -	- -	-55.40%
Dave Rg USD \| US23834J2015	376.76 22.10.2026	363.67 21.10.2026	+3.60% +13.09	- -	- -	+70.16%
DblVrfy Hldg Rg USD \| US25862V1052	13.56 22.10.2026	13.53 21.10.2026	+0.22% +0.03	- -	- -	+18.53%
Definium Rg USD \| CA24477V1058	35.49 22.10.2026	35.09 21.10.2026	+1.14% +0.40	- -	- -	+165.05%
Del Monte Rg USD \| KYG367381053	27.90 22.10.2026	29.34 21.10.2026	-4.91% -1.44	- -	- -	-21.70%
Delcath Sys Rg USD \| US24661P8077	14.70 22.10.2026	14.76 21.10.2026	-0.41% -0.06	- -	- -	+45.54%
Delek US Hldgs Rg USD \| US24665A1034	78.22 22.10.2026	77.63 21.10.2026	+0.76% +0.59	- -	- -	+163.72%
Deluxe Rg USD \| US2480191012	22.95 22.10.2026	23.28 21.10.2026	-1.42% -0.33	- -	- -	+2.78%
Denali Theraptcs Rg USD \| US24823R1059	18.68 22.10.2026	18.93 21.10.2026	-1.32% -0.25	- -	- -	+13.14%
DENTSPLY SIRONA Rg USD \| US24906P1093	9.08 22.10.2026	8.87 21.10.2026	+2.37% +0.21	- -	- -	-20.56%
Design Therap Rg USD \| US25056L1035	10.73 22.10.2026	11.10 21.10.2026	-3.33% -0.37	- -	- -	+14.39%
Designer Brnds Rg-A USD \| US2505651081	6.05 22.10.2026	6.10 21.10.2026	-0.82% -0.05	- -	- -	-18.57%
DHT Hldgs Rg USD \| MHY2065G1219	24.16 22.10.2026	23.35 21.10.2026	+3.47% +0.81	- -	- -	+97.87%
DiaMedica Therap Rg USD \| CA25253X2077	8.69 22.10.2026	8.67 21.10.2026	+0.23% +0.02	- -	- -	+9.17%
DiamondRock REIT Rg USD \| US2527843013	13.935 22.10.2026	13.79 21.10.2026	+1.05% +0.145	- -	- -	+55.52%
Dianthus Rg USD \| US2528281080	78.10 22.10.2026	78.75 21.10.2026	-0.83% -0.65	- -	- -	+89.52%
Diebold Nixdorf Rg USD \| US2536512021	68.16 22.10.2026	67.84 21.10.2026	+0.47% +0.32	- -	- -	+0.40%
Digi Internation Rg USD \| US2537981027	75.30 22.10.2026	74.73 21.10.2026	+0.76% +0.57	- -	- -	+73.94%
Digimarc Rg USD \| US25382K1007	7.47 22.10.2026	7.73 21.10.2026	-3.36% -0.26	- -	- -	+13.87%
Digital Turbine Rg USD \| US25400W1027	10.41 22.10.2026	9.80 21.10.2026	+6.22% +0.61	- -	- -	+108.20%
Dime Commercial Rg USD \| US25432X1028	40.72 22.10.2026	41.01 21.10.2026	-0.71% -0.29	- -	- -	+35.33%
Dine Brands Glbl Rg USD \| US2544231069	31.10 22.10.2026	32.16 21.10.2026	-3.30% -1.06	- -	- -	-3.24%
Diodes Rg USD \| US2545431015	88.84 22.10.2026	85.39 21.10.2026	+4.04% +3.45	- -	- -	+80.06%
Disc Medicine Rg USD \| US2546041011	76.00 22.10.2026	79.48 21.10.2026	-4.38% -3.48	- -	- -	-4.29%
Distr Sol Grp Rg USD \| US5207761058	35.05 22.10.2026	35.04 21.10.2026	+0.03% +0.01	- -	- -	+27.97%
Diversified Engy Rg USD \| US25520W1071	14.24 22.10.2026	14.34 21.10.2026	-0.70% -0.10	- -	- -	-1.66%
Divsf Hlth REIT-SBI USD \| US25525P1075	7.69 22.10.2026	7.72 21.10.2026	-0.39% -0.03	- -	- -	+58.56%
DLocal Rg-A USD \| KYG290181018	15.15 22.10.2026	15.18 21.10.2026	-0.20% -0.03	- -	- -	+7.14%
DNOW Rg USD \| US67011P1003	16.10 22.10.2026	15.77 21.10.2026	+2.09% +0.33	- -	- -	+21.51%
Dole Rg USD \| IE0003LFZ4U7	13.11 22.10.2026	13.25 21.10.2026	-1.06% -0.14	- -	- -	-12.54%
Donegal Group-A USD \| US2577012014	18.65 22.10.2026	18.77 21.10.2026	-0.64% -0.12	- -	- -	-6.66%
Donnelley Financ Rg USD \| US25787G1004	52.79 22.10.2026	52.51 21.10.2026	+0.53% +0.28	- -	- -	+13.06%
Dorian LPG Rg USD \| MHY2106R1100	52.40 22.10.2026	52.07 21.10.2026	+0.63% +0.33	- -	- -	+115.28%
Dorman Products Rg USD \| US2582781009	123.37 22.10.2026	123.94 21.10.2026	-0.46% -0.57	- -	- -	+0.15%
Douglas Dynamics Rg USD \| US25960R1059	40.40 22.10.2026	40.16 21.10.2026	+0.60% +0.24	- -	- -	+23.74%
Douglas Emm REIT Rg USD \| US25960P1093	9.53 22.10.2026	9.58 21.10.2026	-0.52% -0.05	- -	- -	-13.28%
Dougls Ellimn Rg USD \| US25961D1054	1.42 22.10.2026	1.45 21.10.2026	-2.07% -0.03	- -	- -	-40.08%
Dream Finders Rg-A USD \| US26154D1000	9.02 22.10.2026	9.59 21.10.2026	-5.94% -0.57	- -	- -	-47.25%
Driven Brands Rg USD \| US26210V1026	11.42 22.10.2026	12.14 21.10.2026	-5.93% -0.72	- -	- -	-22.94%
Ducommun Rg USD \| US2641471097	168.59 22.10.2026	166.44 21.10.2026	+1.29% +2.15	- -	- -	+77.22%
Duos Tech Rg USD \| US2660424076	6.29 22.10.2026	5.80 21.10.2026	+8.45% +0.49	- -	- -	-44.09%
DXC Technology Rg USD \| US23355L1061	15.40 22.10.2026	14.63 21.10.2026	+5.26% +0.77	- -	- -	+5.12%
DXP Enterprises Rg USD \| US2333774071	177.54 22.10.2026	170.55 21.10.2026	+4.10% +6.99	- -	- -	+61.71%
Dyne Therapeutcs Rg USD \| US26818M1080	16.07 22.10.2026	16.27 21.10.2026	-1.23% -0.20	- -	- -	-17.84%
Dynex Cap REIT Rg USD \| US26817Q8868	11.05 22.10.2026	10.96 21.10.2026	+0.82% +0.09	- -	- -	-21.13%
E.W. Scripps Rg-A USD \| US8110544025	2.415 22.10.2026	2.65 21.10.2026	-8.87% -0.235	- -	- -	-39.47%
Eagle Banc Mont Rg USD \| US26942G1004	20.99 22.10.2026	20.73 21.10.2026	+1.25% +0.26	- -	- -	+5.48%
Eagle Bancorp Rg USD \| US2689481065	28.53 22.10.2026	28.56 21.10.2026	-0.11% -0.03	- -	- -	+33.19%
Eagle Finl Svcs Rg USD \| US26951R1041	45.90 22.10.2026	45.68 21.10.2026	+0.48% +0.22	- -	- -	+15.34%
Eastern Bankshar Rg USD \| US27627N1054	21.51 22.10.2026	21.47 21.10.2026	+0.19% +0.04	- -	- -	+16.71%
Eastman Kodak Rg USD \| US2774614067	9.33 22.10.2026	8.99 21.10.2026	+3.78% +0.34	- -	- -	+10.28%
ECB Bancorp Rg USD \| US26828M1062	20.30 22.10.2026	19.73 21.10.2026	+2.89% +0.57	- -	- -	+16.73%
Ecovyst Rg USD \| US27923Q1094	9.97 22.10.2026	10.07 21.10.2026	-0.99% -0.10	- -	- -	+2.47%
Edgewell PrsCr Rg USD \| US28035Q1022	26.98 22.10.2026	28.22 21.10.2026	-4.39% -1.24	- -	- -	+58.24%
Edgewise Therap Rg USD \| US28036F1057	39.65 22.10.2026	39.75 21.10.2026	-0.25% -0.10	- -	- -	+59.78%
Editas Medicine Rg USD \| US28106W1036	2.51 22.10.2026	2.58 21.10.2026	-2.71% -0.07	- -	- -	+22.44%
eGain Rg USD \| US28225C8064	5.67 22.10.2026	5.68 21.10.2026	-0.18% -0.01	- -	- -	-44.90%
Eikon Rg USD \| US2825641036	8.00 22.10.2026	8.18 21.10.2026	-2.20% -0.18	- -	- -	-
El Pollo Loco Rg USD \| US2686031079	15.06 22.10.2026	15.70 21.10.2026	-4.08% -0.64	- -	- -	+43.98%
Electromed Rg USD \| US2854091087	27.38 22.10.2026	26.98 20.10.2026	+1.48% +0.40	- -	- -	-6.89%
Eledon Pharma Rg USD \| US28617K1016	2.26 22.10.2026	2.255 21.10.2026	+0.22% +0.005	- -	- -	+49.67%
Elemental Rty Rg USD \| CA28620K1066	16.75 22.10.2026	16.50 21.10.2026	+1.52% +0.25	- -	- -	-1.30%
Elicio Theraptcs Rg USD \| US28657F1030	1.67 22.10.2026	1.57 21.10.2026	+6.37% +0.10	- -	- -	-79.02%
Ellington REIT Rg USD \| US28852N1090	11.42 22.10.2026	11.48 21.10.2026	-0.52% -0.06	- -	- -	-15.91%
Embecta Rg USD \| US29082K1051	6.68 22.10.2026	6.42 21.10.2026	+4.05% +0.26	- -	- -	-43.77%
Emergent BioSolu Rg USD \| US29089Q1058	6.20 22.10.2026	6.29 21.10.2026	-1.43% -0.09	- -	- -	-49.84%
Empire St REIT Rg-A USD \| US2921041065	4.67 22.10.2026	4.71 21.10.2026	-0.85% -0.04	- -	- -	-28.37%
Employers Hldngs Rg USD \| US2922181043	51.70 22.10.2026	51.70 21.10.2026	0.00% 0.00	- -	- -	+19.76%
Enact Holdings Rg USD \| US29249E1091	45.65 22.10.2026	46.85 21.10.2026	-2.56% -1.20	- -	- -	+15.16%
Enanta Pharm Rg USD \| US29251M1062	11.31 22.10.2026	11.67 21.10.2026	-3.08% -0.36	- -	- -	-28.28%
Encore Cap Group Rg USD \| US2925541029	104.16 22.10.2026	103.16 21.10.2026	+0.97% +1.00	- -	- -	+91.65%
enCore Energy Rg USD \| CA29259W7008	0.8026 22.10.2026	0.79 21.10.2026	+1.59% +0.0126	- -	- -	-67.64%
Ener Vault Hldg Rg USD \| US29280W1099	2.74 22.10.2026	2.75 21.10.2026	-0.36% -0.01	- -	- -	-40.56%
Energizer Hldgs Rg USD \| US29272W1099	22.76 22.10.2026	22.24 21.10.2026	+2.34% +0.52	- -	- -	+14.43%
Energous Rg USD \| US29272C3016	8.84 22.10.2026	8.70 21.10.2026	+1.61% +0.14	- -	- -	+121.55%
Energy Fuels Rg USD \| CA2926717083	8.215 22.10.2026	8.21 21.10.2026	+0.06% +0.005	- -	- -	-43.27%
Energy Recovery Rg USD \| US29270J1007	6.65 22.10.2026	6.64 21.10.2026	+0.15% +0.01	- -	- -	-50.70%
Enerp Tool Grp Rg-A USD \| US2927651040	35.46 22.10.2026	35.56 21.10.2026	-0.28% -0.10	- -	- -	-7.27%
EnerSys Rg USD \| US29275Y1029	176.90 22.10.2026	170.61 21.10.2026	+3.69% +6.29	- -	- -	+20.55%
Engy Serv Amer Rg USD \| US29271Q1031	9.37 22.10.2026	9.35 21.10.2026	+0.21% +0.02	- -	- -	+14.69%
Enliven Therp Rg USD \| US29337E1029	41.82 22.10.2026	41.25 21.10.2026	+1.38% +0.57	- -	- -	+171.56%
Ennis Rg USD \| US2933891028	22.54 22.10.2026	22.50 21.10.2026	+0.18% +0.04	- -	- -	+25.15%
Enova Intl Rg USD \| US29357K1034	180.05 22.10.2026	179.45 21.10.2026	+0.33% +0.60	- -	- -	+14.54%
Enovis Rg USD \| US1940145022	20.81 22.10.2026	20.69 21.10.2026	+0.58% +0.12	- -	- -	-21.88%
Enovix Rg USD \| US2935941078	2.54 22.10.2026	2.25 21.10.2026	+12.89% +0.29	- -	- -	-65.25%
Enpro Rg USD \| US29355X1072	294.14 22.10.2026	289.54 21.10.2026	+1.59% +4.60	- -	- -	+37.37%
Enterprise Finl Rg USD \| US2937121059	60.25 22.10.2026	60.55 21.10.2026	-0.50% -0.30	- -	- -	+11.57%
Entrada Therapet Rg USD \| US29384C1080	4.65 22.10.2026	4.99 21.10.2026	-6.81% -0.34	- -	- -	-54.77%
Entravsion Commn-A USD \| US29382R1077	6.31 22.10.2026	6.33 21.10.2026	-0.32% -0.02	- -	- -	+115.36%
Envela Rg USD \| US29402E1029	11.85 22.10.2026	11.75 20.10.2026	+0.85% +0.10	- -	- -	-10.90%
Enviri Rg USD \| US29390K1025	20.00 22.10.2026	19.94 21.10.2026	+0.30% +0.06	- -	- -	-
Eos Energy Rg-A USD \| US29415C1018	1.68 22.10.2026	1.68 21.10.2026	0.00% 0.00	- -	- -	-85.34%
ePlus Rg USD \| US2942681071	94.14 22.10.2026	94.08 21.10.2026	+0.06% +0.06	- -	- -	+7.34%
Epsilon Energy Rg USD \| CA2943752097	6.12 22.10.2026	6.10 21.10.2026	+0.33% +0.02	- -	- -	+31.90%
Equity Bancshs Rg-A USD \| US29460X1090	47.54 22.10.2026	47.94 21.10.2026	-0.83% -0.40	- -	- -	+6.47%
Erasca Rg USD \| US29479A1088	14.49 22.10.2026	14.62 21.10.2026	-0.89% -0.13	- -	- -	+289.52%
Erm Zegna Rg USD \| NL0015000PB5	12.92 22.10.2026	12.77 21.10.2026	+1.17% +0.15	- -	- -	+26.05%
ERock Rg-A USD \| US2960131058	9.41 22.10.2026	8.65 21.10.2026	+8.79% +0.76	- -	- -	-
Escalade Rg USD \| US2960561049	18.49 22.10.2026	18.85 21.10.2026	-1.91% -0.36	- -	- -	+37.06%
Esco Technologie Rg USD \| US2963151046	247.53 22.10.2026	247.64 21.10.2026	-0.04% -0.11	- -	- -	+26.69%
Espey Mfg.&Elect Rg USD \| US2966501049	57.78 14.10.2026	60.06 08.10.2026	-3.80% -2.28	- -	- -	+26.24%
Esquire Fin Hld Rg USD \| US29667J1016	118.72 22.10.2026	119.21 21.10.2026	-0.41% -0.49	- -	- -	+16.31%
Essen Prop REIT Rg USD \| US29670E1073	24.89 22.10.2026	25.76 21.10.2026	-3.38% -0.87	- -	- -	-16.08%
Essent Group Rg USD \| BMG3198U1027	64.02 22.10.2026	65.84 21.10.2026	-2.76% -1.82	- -	- -	-1.52%
Establ Rg USD \| VGG312491084	62.28 22.10.2026	61.07 21.10.2026	+1.98% +1.21	- -	- -	-14.54%
Estnl Govt REIT Rg USD \| US27616P3010	22.10 22.10.2026	22.17 21.10.2026	-0.32% -0.07	- -	- -	+4.29%
Ethan Allen Intr Rg USD \| US2976021046	19.78 22.10.2026	20.16 21.10.2026	-1.88% -0.38	- -	- -	-13.40%
Eton Pharm Rg USD \| US29772L1089	49.30 22.10.2026	50.19 21.10.2026	-1.77% -0.89	- -	- -	+191.54%
Eve Holding Rg USD \| US29970N1046	1.63 22.10.2026	1.65 21.10.2026	-1.21% -0.02	- -	- -	-59.15%
EverCommerce Rg USD \| US29977X1054	9.24 22.10.2026	9.16 21.10.2026	+0.87% +0.08	- -	- -	-23.70%
Everforth Rg USD \| US00191U1025	39.47 22.10.2026	39.17 21.10.2026	+0.77% +0.30	- -	- -	-18.06%
EverQuote-A Rg USD \| US30041R1086	22.11 22.10.2026	22.72 21.10.2026	-2.68% -0.61	- -	- -	-18.11%
Everspn Technlgs Rg USD \| US30041T1043	13.65 22.10.2026	13.21 21.10.2026	+3.33% +0.44	- -	- -	+47.09%
Evertec Rg USD \| PR30040P1032	32.27 22.10.2026	31.76 21.10.2026	+1.61% +0.51	- -	- -	+10.93%
EVgo Rg USD \| US30052F1003	1.08 22.10.2026	1.10 21.10.2026	-1.82% -0.02	- -	- -	-62.89%
EVI Industries Rg USD \| US26929N1028	19.58 20.10.2026	19.46 19.10.2026	+0.62% +0.12	- -	- -	-16.89%
Evolent Health Rg-A USD \| US30050B1017	4.83 22.10.2026	4.87 21.10.2026	-0.82% -0.04	- -	- -	+20.75%
Evolus Rg USD \| US30052C1071	7.40 22.10.2026	7.37 21.10.2026	+0.41% +0.03	- -	- -	+11.28%
Evolution Pete Rg USD \| US30049A1079	3.745 22.10.2026	3.735 21.10.2026	+0.27% +0.01	- -	- -	+5.49%
Evolv Tech Rg-A USD \| US30049H1023	4.42 22.10.2026	4.28 21.10.2026	+3.27% +0.14	- -	- -	-38.27%
Evommune Rg USD \| US30054Y1073	5.17 22.10.2026	5.38 21.10.2026	-3.90% -0.21	- -	- -	-69.80%
Excelerate Enr Rg-A USD \| US30069T1016	33.02 22.10.2026	32.74 21.10.2026	+0.86% +0.28	- -	- -	+17.72%
Exponent Rg USD \| US30214U1025	73.15 22.10.2026	72.55 21.10.2026	+0.83% +0.60	- -	- -	+5.31%
Expro Rg USD \| KYG3314M1096	16.77 22.10.2026	16.36 21.10.2026	+2.51% +0.41	- -	- -	+25.62%
Extreme Networks Rg USD \| US30226D1063	22.54 22.10.2026	22.22 21.10.2026	+1.44% +0.32	- -	- -	+35.38%
Exzeo Grp Rg USD \| US30234F1012	16.48 22.10.2026	16.57 21.10.2026	-0.54% -0.09	- -	- -	-32.04%
EyePoint Rg USD \| US30233G2093	0.43 22.10.2026	0.4052 21.10.2026	+6.12% +0.0248	- -	- -	-97.65%
F&G Annuities Rg USD \| US30190A1043	20.37 22.10.2026	20.14 21.10.2026	+1.14% +0.23	- -	- -	-33.97%
Falcon's Beyod Rg-A USD \| US3061211047	8.21 22.10.2026	8.38 21.10.2026	-2.03% -0.17	- -	- -	-45.30%
Farmers Natl Ban Rg USD \| US3096271073	15.31 22.10.2026	15.47 21.10.2026	-1.03% -0.16	- -	- -	+14.94%
Farmland REIT Rg USD \| US31154R1095	9.84 22.10.2026	10.04 21.10.2026	-1.99% -0.20	- -	- -	+1.55%
Fastly Rg-A USD \| US31188V1008	23.30 22.10.2026	22.07 21.10.2026	+5.57% +1.23	- -	- -	+128.88%
FB Bancorp Rg USD \| US31425A1097	16.43 22.10.2026	16.55 21.10.2026	-0.73% -0.12	- -	- -	+27.86%
FB Financial Rg USD \| US30257X1046	52.10 22.10.2026	52.25 21.10.2026	-0.29% -0.15	- -	- -	-6.63%
Fed Agric Mtg -C- USD \| US3131483063	199.47 22.10.2026	200.82 21.10.2026	-0.67% -1.35	- -	- -	+13.61%
Federal Signal Rg USD \| US3138551086	116.69 22.10.2026	114.66 21.10.2026	+1.77% +2.03	- -	- -	+7.46%
Fennec Pharma Rg USD \| CA31447P1009	10.38 22.10.2026	10.46 21.10.2026	-0.76% -0.08	- -	- -	+34.81%
Ferroglobe Rg USD \| GB00BYW6GV68	4.19 22.10.2026	4.14 21.10.2026	+1.21% +0.05	- -	- -	-9.70%
Fidelity D & D B Rg USD \| US31609R1005	58.97 22.10.2026	58.815 21.10.2026	+0.26% +0.155	- -	- -	+35.47%
FIGS Rg-A USD \| US30260D1037	19.98 22.10.2026	19.86 21.10.2026	+0.60% +0.12	- -	- -	+75.88%
Fin Amer Cos Rg-A USD \| US31738L2060	10.98 22.10.2026	11.24 21.10.2026	-2.31% -0.26	- -	- -	-54.65%
Finl Institution Rg USD \| US3175854047	39.85 22.10.2026	39.95 21.10.2026	-0.25% -0.10	- -	- -	+27.85%
FinWise Bancorp Rg USD \| US31813A1097	10.46 22.10.2026	10.57 21.10.2026	-1.04% -0.11	- -	- -	-41.69%
Firefly Rg USD \| US31816X1063	17.655 22.10.2026	16.31 21.10.2026	+8.25% +1.345	- -	- -	-21.08%
First Advantage Rg USD \| US31846B1089	19.66 22.10.2026	19.56 21.10.2026	+0.51% +0.10	- -	- -	+35.31%
First Bancorp Rg USD \| US3189101062	61.04 22.10.2026	61.57 21.10.2026	-0.86% -0.53	- -	- -	+20.18%
First Bancorp Rg USD \| US31866P1021	34.56 22.10.2026	34.38 21.10.2026	+0.52% +0.18	- -	- -	+30.71%
First BanCorp Rg USD \| PR3186727065	27.34 22.10.2026	27.58 21.10.2026	-0.87% -0.24	- -	- -	+31.89%
First Bank Rg USD \| US31931U1025	17.78 22.10.2026	17.95 21.10.2026	-0.95% -0.17	- -	- -	+8.02%
First Busey Rg USD \| US3193832041	29.77 22.10.2026	29.90 21.10.2026	-0.43% -0.13	- -	- -	+25.14%
First Business F Rg USD \| US3193901002	70.90 22.10.2026	71.00 21.10.2026	-0.14% -0.10	- -	- -	+30.57%
First Capital Rg USD \| US31942S1042	61.93 22.10.2026	61.22 21.10.2026	+1.16% +0.71	- -	- -	+4.61%
First Carolina Rg USD \| US31943F2002	12.67 22.10.2026	12.55 21.10.2026	+0.96% +0.12	- -	- -	-
First Community Rg USD \| US3198351047	32.77 22.10.2026	32.61 21.10.2026	+0.49% +0.16	- -	- -	+10.52%
First Finl Banco Rg USD \| US3202091092	31.65 22.10.2026	31.845 21.10.2026	-0.61% -0.195	- -	- -	+26.50%
First Finl Banks Rg USD \| US32020R1095	29.77 22.10.2026	30.19 21.10.2026	-1.39% -0.42	- -	- -	-0.33%
First Finl Rg USD \| US3202181000	74.59 22.10.2026	75.03 21.10.2026	-0.59% -0.44	- -	- -	+23.45%
First Guaranty B Rg USD \| US32043P1066	8.22 22.10.2026	8.29 21.10.2026	-0.84% -0.07	- -	- -	+53.07%
First Internet B Rg USD \| US3205571017	25.89 22.10.2026	25.99 21.10.2026	-0.38% -0.10	- -	- -	+24.05%
First Merchants Rg USD \| US3208171096	39.96 22.10.2026	40.11 21.10.2026	-0.37% -0.15	- -	- -	+6.62%
First Mid Bancsh Rg USD \| US3208661062	49.26 22.10.2026	49.88 21.10.2026	-1.24% -0.62	- -	- -	+26.31%
First National Rg USD \| US32106V1070	29.51 22.10.2026	29.68 21.10.2026	-0.57% -0.17	- -	- -	+16.92%
First Tracks Rg USD \| US3371851029	42.77 22.10.2026	41.25 21.10.2026	+3.68% +1.52	- -	- -	-
First United Rg USD \| US33741H1077	44.08 22.10.2026	41.85 21.10.2026	+5.33% +2.23	- -	- -	+17.74%
First Watch Rest Rg USD \| US33748L1017	11.13 22.10.2026	11.97 21.10.2026	-7.02% -0.84	- -	- -	-26.19%
First West Finl Rg USD \| US33751L1052	29.54 22.10.2026	29.96 21.10.2026	-1.40% -0.42	- -	- -	+10.18%
FirstCash Hldgs Rg USD \| US33768G1076	216.75 22.10.2026	214.78 21.10.2026	+0.92% +1.97	- -	- -	+36.00%
Firstun Cap Bnc Rg USD \| US33767U1079	38.48 22.10.2026	38.34 21.10.2026	+0.37% +0.14	- -	- -	+2.25%
Five Star Bncrp Rg USD \| US33830T1034	43.09 22.10.2026	43.24 21.10.2026	-0.35% -0.15	- -	- -	+20.43%
Five9 Rg USD \| US3383071012	35.29 22.10.2026	34.31 21.10.2026	+2.86% +0.98	- -	- -	+76.01%
Flagstar Financ Rg USD \| US6494454001	11.07 22.10.2026	11.12 21.10.2026	-0.45% -0.05	- -	- -	-12.07%
Flex LNG Rg USD \| BMG359472021	27.93 22.10.2026	27.65 21.10.2026	+1.01% +0.28	- -	- -	+11.94%
Flexsteel Ind Rg USD \| US3393821034	83.56 22.10.2026	84.38 21.10.2026	-0.97% -0.82	- -	- -	+111.60%
Flotek Industries R USD \| US3433894090	25.10 22.10.2026	24.07 21.10.2026	+4.28% +1.03	- -	- -	+45.68%
Flowco Hldg Rg-A USD \| US3429091081	19.43 22.10.2026	19.10 21.10.2026	+1.73% +0.33	- -	- -	+3.68%
Flowers Foods Rg USD \| US3434981011	5.81 22.10.2026	6.00 21.10.2026	-3.17% -0.19	- -	- -	-46.60%
Fluence Energy Rg-A USD \| US34379V1035	6.00 22.10.2026	5.93 21.10.2026	+1.18% +0.07	- -	- -	-69.67%
Fluor Rg USD \| US3434121022	46.41 22.10.2026	45.18 21.10.2026	+2.72% +1.23	- -	- -	+17.11%
flyExclusive Rg-A USD \| US3439281078	1.115 22.10.2026	1.12 21.10.2026	-0.45% -0.005	- -	- -	-72.90%
Flywire Rg USD \| US3024921039	18.63 22.10.2026	18.64 21.10.2026	-0.05% -0.01	- -	- -	+31.57%
FMC Corp Rg USD \| US3024913036	5.03 22.10.2026	5.31 21.10.2026	-5.27% -0.28	- -	- -	-63.73%
Foghorn Therap Rg USD \| US3441741077	2.04 22.10.2026	2.01 21.10.2026	+1.49% +0.03	- -	- -	-62.22%
Forafric Global Rg USD \| GI000A3DNK69	11.97 22.10.2026	11.78 21.10.2026	+1.61% +0.19	- -	- -	+8.52%
Forbright Rg-A USD \| US34520K1051	17.11 22.10.2026	17.01 21.10.2026	+0.59% +0.10	- -	- -	-
Forestar Grop Rg USD \| US3462321015	25.22 22.10.2026	25.59 21.10.2026	-1.45% -0.37	- -	- -	+2.40%
Fortrea Rg USD \| US34965K1079	24.06 22.10.2026	22.78 21.10.2026	+5.62% +1.28	- -	- -	+39.48%
Forum Energy Tec Rg USD \| US34984V2097	86.73 22.10.2026	84.20 21.10.2026	+3.00% +2.53	- -	- -	+134.72%
Forward Air Rg USD \| US34986A1043	15.76 22.10.2026	15.31 21.10.2026	+2.94% +0.45	- -	- -	-36.96%
Forward Industr Rg USD \| US3499321038	7.55 22.10.2026	7.01 21.10.2026	+7.70% +0.54	- -	- -	+14.22%
Fossil Group Rg USD \| US34988V1061	6.75 22.10.2026	6.81 21.10.2026	-0.88% -0.06	- -	- -	+79.52%
Four Corn REIT Rg USD \| US35086T1097	21.19 22.10.2026	21.86 21.10.2026	-3.06% -0.67	- -	- -	-8.11%
Fox Fact Hldg Rg USD \| US35138V1026	14.85 22.10.2026	15.19 21.10.2026	-2.24% -0.34	- -	- -	-13.21%
Franklin Covey Rg USD \| US3534691098	17.87 22.10.2026	18.24 21.10.2026	-2.03% -0.37	- -	- -	+6.50%
Franklin Electri Rg USD \| US3535141028	101.24 22.10.2026	100.19 21.10.2026	+1.05% +1.05	- -	- -	+5.98%
Franklin Finl Sv Rg USD \| US3535251082	62.87 22.10.2026	62.80 21.10.2026	+0.11% +0.07	- -	- -	+25.24%
Frankln BSP REIT Rg USD \| US35243J1016	6.02 22.10.2026	6.09 21.10.2026	-1.15% -0.07	- -	- -	-39.98%
FreightCar Ameri Rg USD \| US3570231007	4.12 22.10.2026	4.015 21.10.2026	+2.62% +0.105	- -	- -	-62.78%
Frequency Electr Rg USD \| US3580101067	68.19 22.10.2026	64.245 21.10.2026	+6.14% +3.945	- -	- -	+26.65%
Freshworks Rg-A USD \| US3580541049	14.825 22.10.2026	14.85 21.10.2026	-0.17% -0.025	- -	- -	+21.02%
Friedman Ind Rg USD \| US3584351056	42.05 22.10.2026	42.50 21.10.2026	-1.06% -0.45	- -	- -	+105.22%
Frmrs & Merch Bn Rg USD \| US30779N1054	35.20 22.10.2026	35.55 21.10.2026	-0.98% -0.35	- -	- -	+42.39%
Frontdoor Rg USD \| US35905A1097	80.85 22.10.2026	80.48 21.10.2026	+0.46% +0.37	- -	- -	+40.15%
Frontir Grop Hld Rg USD \| US35909R1086	5.04 22.10.2026	4.90 21.10.2026	+2.86% +0.14	- -	- -	+7.01%
FrontView Rg USD \| US35922N1000	17.22 22.10.2026	17.40 21.10.2026	-1.03% -0.18	- -	- -	+16.67%
FRP Holdings Rg USD \| US30292L1070	18.81 22.10.2026	18.90 21.10.2026	-0.48% -0.09	- -	- -	-17.46%
FS Bancorp Rg USD \| US30263Y1047	44.33 22.10.2026	44.85 21.10.2026	-1.16% -0.52	- -	- -	+7.68%
Fst Cwth Finl Rg USD \| US3198291078	20.52 22.10.2026	20.54 21.10.2026	-0.10% -0.02	- -	- -	+21.71%
FTAI Infra Rg USD \| US35953C1062	2.41 22.10.2026	2.31 21.10.2026	+4.33% +0.10	- -	- -	-47.72%
FuboTV Rg-A USD \| US35953D4016	8.12 22.10.2026	8.22 21.10.2026	-1.22% -0.10	- -	- -	-73.15%
FuelCell Energy Rg USD \| US35952H7008	13.20 22.10.2026	12.40 21.10.2026	+6.45% +0.80	- -	- -	+80.57%
Fulcrum Thera Rg USD \| US3596161097	3.70 22.10.2026	3.72 21.10.2026	-0.54% -0.02	- -	- -	-67.29%
Fulgent Genetics Rg USD \| US3596641098	20.13 22.10.2026	20.33 21.10.2026	-0.98% -0.20	- -	- -	-23.37%
Fulton Financial Rg USD \| US3602711000	22.53 22.10.2026	22.63 21.10.2026	-0.44% -0.10	- -	- -	+16.55%
Funko-A Rg USD \| US3610081057	6.88 22.10.2026	6.87 21.10.2026	+0.15% +0.01	- -	- -	+102.35%
FutureFuel Rg USD \| US36116M1062	5.56 22.10.2026	5.48 21.10.2026	+1.46% +0.08	- -	- -	+74.29%
FVCBankcorp Rg USD \| US36120Q1013	17.61 22.10.2026	17.73 21.10.2026	-0.68% -0.12	- -	- -	+26.60%
G-III Apparel Gr Rg USD \| US36237H1014	28.44 22.10.2026	28.51 21.10.2026	-0.25% -0.07	- -	- -	-1.80%
Galectin Rg USD \| US3632252025	3.37 22.10.2026	3.43 21.10.2026	-1.75% -0.06	- -	- -	-18.99%
Garrett Motion Rg USD \| US3665051054	23.93 22.10.2026	23.67 21.10.2026	+1.10% +0.26	- -	- -	+37.29%
GATX Rg USD \| US3614481030	164.30 22.10.2026	161.67 21.10.2026	+1.63% +2.63	- -	- -	-3.12%
GBank Finl Hldg Rg USD \| US36166F1003	16.98 22.10.2026	17.31 21.10.2026	-1.91% -0.33	- -	- -	-49.90%
GCM Grosvenor Rg-A USD \| US36831E1082	12.43 22.10.2026	12.58 21.10.2026	-1.19% -0.15	- -	- -	+9.81%
GCT Rg-A USD \| KYG386441037	60.39 22.10.2026	58.93 21.10.2026	+2.48% +1.46	- -	- -	+53.74%
GD Culture Grp Rg USD \| US19200A3032	1.22 22.10.2026	1.19 21.10.2026	+2.52% +0.03	- -	- -	-99.89%
Gemini Space Rg-A USD \| US36866J1051	3.165 22.10.2026	3.135 21.10.2026	+0.96% +0.03	- -	- -	-68.09%
Genco Shipping Rg USD \| MHY2685T1313	25.35 22.10.2026	24.72 21.10.2026	+2.55% +0.63	- -	- -	+37.55%
Gencor Industrie Rg USD \| US3686781085	17.50 22.10.2026	17.30 20.10.2026	+1.16% +0.20	- -	- -	+42.39%
GeneDx Hldg Rg USD \| US81663L2007	68.94 22.10.2026	68.74 21.10.2026	+0.29% +0.20	- -	- -	-46.99%
Generate Bio Rg USD \| US3709201004	13.11 22.10.2026	12.90 21.10.2026	+1.63% +0.21	- -	- -	-
Genesco Rg USD \| US3715321028	36.23 22.10.2026	36.63 21.10.2026	-1.09% -0.40	- -	- -	+46.27%
Genie Ener Rg-B USD \| US3722842081	16.41 22.10.2026	16.63 21.10.2026	-1.32% -0.22	- -	- -	+19.09%
Genius Sports Rg USD \| GG00BMF1JR16	6.43 22.10.2026	6.68 21.10.2026	-3.74% -0.25	- -	- -	-41.65%
Gentherm Rg USD \| US37253A1034	28.44 22.10.2026	29.27 21.10.2026	-2.84% -0.83	- -	- -	-21.80%
Genworth Finl Rg USD \| US37247D1063	8.85 22.10.2026	8.97 21.10.2026	-1.34% -0.12	- -	- -	-1.99%
GEO Group REIT Rg USD \| US36162J1060	27.64 22.10.2026	27.97 21.10.2026	-1.18% -0.33	- -	- -	+71.46%
German Amer Banc Rg USD \| US3738651047	49.94 22.10.2026	50.36 21.10.2026	-0.83% -0.42	- -	- -	+27.46%
Geron Rg USD \| US3741631036	1.16 22.10.2026	1.24 21.10.2026	-6.45% -0.08	- -	- -	-12.12%
Getty Realty REI Rg USD \| US3742971092	27.47 22.10.2026	28.04 21.10.2026	-2.03% -0.57	- -	- -	+0.37%
Gevo Rg USD \| US3743964062	1.11 22.10.2026	1.13 21.10.2026	-1.77% -0.02	- -	- -	-44.50%
Gibraltar Inds Rg USD \| US3746891072	38.78 22.10.2026	38.41 21.10.2026	+0.96% +0.37	- -	- -	-21.56%
Ginkgo Bio Rg-A USD \| US37611X2099	10.01 22.10.2026	9.86 21.10.2026	+1.52% +0.15	- -	- -	+20.46%
Glacier Bancorp Rg USD \| US37637Q1058	44.69 22.10.2026	44.50 21.10.2026	+0.43% +0.19	- -	- -	+1.45%
Gladst Land REIT Rg USD \| US3765491010	8.58 22.10.2026	8.89 21.10.2026	-3.49% -0.31	- -	- -	-6.23%
Gladsto Com REIT Rg USD \| US3765361080	11.63 22.10.2026	11.99 21.10.2026	-3.00% -0.36	- -	- -	+9.00%
Glaukos Rg USD \| US3773221029	176.85 22.10.2026	173.43 21.10.2026	+1.97% +3.42	- -	- -	+56.63%
Glb Industrial Rg USD \| US37892E1029	44.88 22.10.2026	44.12 21.10.2026	+1.72% +0.76	- -	- -	+53.59%
Glbl Net Ls REIT Rg USD \| US3793782018	7.12 22.10.2026	7.36 21.10.2026	-3.26% -0.24	- -	- -	-17.21%
Global Water Res Rg USD \| US3794631024	7.65 22.10.2026	7.77 21.10.2026	-1.54% -0.12	- -	- -	-9.47%
Globant Rg USD \| LU0974299876	43.20 22.10.2026	41.65 21.10.2026	+3.72% +1.55	- -	- -	-33.91%
GMR Sltn Rg-A USD \| US38013D1063	10.40 22.10.2026	10.48 21.10.2026	-0.76% -0.08	- -	- -	-
Gogo Rg USD \| US38046C1099	2.08 22.10.2026	2.07 21.10.2026	+0.48% +0.01	- -	- -	-55.36%
Golar LNG Rg USD \| BMG9456A1009	44.99 22.10.2026	44.78 21.10.2026	+0.47% +0.21	- -	- -	+20.91%
Gold.com Rg USD \| US00181T1079	38.82 22.10.2026	38.19 21.10.2026	+1.65% +0.63	- -	- -	+14.01%
Goodyear T & Rub Rg USD \| US3825501014	4.30 22.10.2026	4.24 21.10.2026	+1.42% +0.06	- -	- -	-50.91%
Goosehead Ins-A Rg USD \| US38267D1090	45.32 22.10.2026	47.01 21.10.2026	-3.59% -1.69	- -	- -	-38.47%
GoPro Rg-A USD \| US38268T1034	1.065 22.10.2026	1.10 21.10.2026	-3.18% -0.035	- -	- -	-24.47%
Gorman-Rupp Rg USD \| US3830821043	73.87 22.10.2026	72.33 21.10.2026	+2.13% +1.54	- -	- -	+54.70%
GPGI Rg-A USD \| US20459V1052	12.92 22.10.2026	12.75 21.10.2026	+1.33% +0.17	- -	- -	-32.99%
GrafTech Intl Rg USD \| US3843136074	7.45 22.10.2026	6.95 21.10.2026	+7.19% +0.50	- -	- -	-51.97%
Graham Corp Rg USD \| US3845561063	68.35 22.10.2026	68.65 21.10.2026	-0.44% -0.30	- -	- -	+6.41%
Graham Hldg Rg USD \| US3846371041	1'223.43 22.10.2026	1'225.68 21.10.2026	-0.18% -2.25	- -	- -	+11.36%
GRAIL Rg USD \| US3847471014	132.60 22.10.2026	124.67 21.10.2026	+6.36% +7.93	- -	- -	+54.92%
Granite Construc Rg USD \| US3873281071	109.73 22.10.2026	109.51 21.10.2026	+0.20% +0.22	- -	- -	-4.87%
Granite Ridge Rg USD \| US3874321074	5.67 22.10.2026	5.66 21.10.2026	+0.18% +0.01	- -	- -	+20.64%
Gray Media Rg USD \| US3893751061	4.62 22.10.2026	4.63 21.10.2026	-0.22% -0.01	- -	- -	-4.55%
Great Southern B Rg USD \| US3909051076	78.08 22.10.2026	78.59 21.10.2026	-0.65% -0.51	- -	- -	+26.84%
Green Brick Part Rg USD \| US3927091013	60.68 22.10.2026	61.99 21.10.2026	-2.11% -1.31	- -	- -	-3.16%
Green Dot Rg-A USD \| US39304D1028	12.20 22.10.2026	12.19 21.10.2026	+0.08% +0.01	- -	- -	-4.76%
Green Plains Rg USD \| US3932221043	14.16 22.10.2026	14.19 21.10.2026	-0.21% -0.03	- -	- -	+44.49%
Greenbrier Cos Rg USD \| US3936571013	37.69 22.10.2026	37.61 21.10.2026	+0.21% +0.08	- -	- -	-19.36%
Greene County Ba Rg USD \| US3943571071	34.57 22.10.2026	34.93 21.10.2026	-1.03% -0.36	- -	- -	+55.51%
Greenlight Cap RE A USD \| KYG4095J1094	14.94 22.10.2026	15.07 21.10.2026	-0.86% -0.13	- -	- -	+2.47%
Greif-A USD \| US3976241071	81.90 22.10.2026	81.56 21.10.2026	+0.42% +0.34	- -	- -	+20.97%
Greif-B USD \| US3976242061	114.38 22.10.2026	113.14 21.10.2026	+1.10% +1.24	- -	- -	+53.14%
Grid Dyn Hldg Rg-A USD \| US39813G1094	8.35 22.10.2026	8.22 21.10.2026	+1.58% +0.13	- -	- -	-7.53%
Griffon Rg USD \| US3984331021	94.63 22.10.2026	94.99 21.10.2026	-0.38% -0.36	- -	- -	+28.49%
Grindr Rg USD \| US39854F1012	13.73 22.10.2026	14.06 21.10.2026	-2.35% -0.33	- -	- -	+1.40%
Grnwich LifeSci Rg USD \| US3968791083	16.57 22.10.2026	16.24 21.10.2026	+2.03% +0.33	- -	- -	-21.13%
Grocer Outl Hldg Rg USD \| US39874R1014	13.15 22.10.2026	13.02 21.10.2026	+1.00% +0.13	- -	- -	+30.20%
Group I Automoti Rg USD \| US3989051095	224.85 22.10.2026	243.02 21.10.2026	-7.48% -18.17	- -	- -	-42.83%
Groupon Rg USD \| US3994732069	16.30 22.10.2026	16.78 21.10.2026	-2.86% -0.48	- -	- -	-7.44%
GSI Technology Rg USD \| US36241U1060	4.11 22.10.2026	4.03 21.10.2026	+1.99% +0.08	- -	- -	-33.82%
Guardian Rg-A USD \| US40145W1018	38.98 22.10.2026	41.87 21.10.2026	-6.90% -2.89	- -	- -	+29.54%
Gulfport Energy Rg USD \| US4026355028	158.01 22.10.2026	161.69 21.10.2026	-2.28% -3.68	- -	- -	-24.03%
Gyre Therap Rg USD \| US4037831033	5.90 22.10.2026	6.17 21.10.2026	-4.38% -0.27	- -	- -	-16.43%
H B Fuller Co Rg USD \| US3596941068	50.66 22.10.2026	50.57 21.10.2026	+0.18% +0.09	- -	- -	-14.80%
H2O America Rg USD \| US7843051043	56.18 22.10.2026	56.87 21.10.2026	-1.21% -0.69	- -	- -	+14.68%
HA Sustain REIT Rg USD \| US41068X1000	36.48 22.10.2026	35.67 21.10.2026	+2.27% +0.81	- -	- -	+16.07%
Hackett Group Rg USD \| US4046091090	12.03 22.10.2026	11.85 21.10.2026	+1.52% +0.18	- -	- -	-38.72%
Haemonetics Rg USD \| US4050241003	117.11 22.10.2026	118.21 21.10.2026	-0.93% -1.10	- -	- -	+46.11%
Hallador Energy Rg USD \| US40609P1057	11.45 22.10.2026	11.34 21.10.2026	+0.97% +0.11	- -	- -	-39.86%
Hamilton Grup Rg-B USD \| BMG427061046	36.52 22.10.2026	36.51 21.10.2026	+0.03% +0.01	- -	- -	+30.90%
Hancock Whitney Rg USD \| US4101201097	72.30 22.10.2026	74.13 21.10.2026	-2.47% -1.83	- -	- -	+13.54%
Hanmi Fin Rg USD \| US4104952043	31.50 22.10.2026	31.47 21.10.2026	+0.10% +0.03	- -	- -	+16.54%
Hanover Bncrp Rg USD \| US4107091096	23.555 22.10.2026	23.86 21.10.2026	-1.28% -0.305	- -	- -	+1.93%
Happen Rg USD \| US52603A2087	14.72 22.10.2026	14.58 21.10.2026	+0.96% +0.14	- -	- -	-22.28%
Harley-Davidson Rg USD \| US4128221086	27.34 22.10.2026	27.19 21.10.2026	+0.55% +0.15	- -	- -	+33.43%
Harmonic Rg USD \| US4131601027	10.73 22.10.2026	11.08 21.10.2026	-3.16% -0.35	- -	- -	+8.49%
Harmony Bioscien Rg USD \| US4131971040	38.31 22.10.2026	38.70 21.10.2026	-1.01% -0.39	- -	- -	+2.38%
Harrow Rg USD \| US4158581094	28.24 22.10.2026	28.07 21.10.2026	+0.61% +0.17	- -	- -	-42.37%
Haverty Furnitur Rg USD \| US4195961010	28.54 22.10.2026	28.54 21.10.2026	0.00% 0.00	- -	- -	+22.17%
Hawaiian Electr Rg USD \| US4198701009	8.72 22.10.2026	8.83 21.10.2026	-1.25% -0.11	- -	- -	-29.11%
HawkEye 360 Rg USD \| US4202011056	11.85 22.10.2026	11.90 21.10.2026	-0.42% -0.05	- -	- -	-
Hawkins Rg USD \| US4202611095	130.30 22.10.2026	130.99 21.10.2026	-0.53% -0.69	- -	- -	-8.28%
Hawthorn Banc Rg USD \| US4204761039	38.27 22.10.2026	38.71 21.10.2026	-1.14% -0.44	- -	- -	+9.72%
HBT Financial Rg USD \| US4041111067	35.30 22.10.2026	35.65 21.10.2026	-0.98% -0.35	- -	- -	+36.56%
HCI Group Rg USD \| US40416E1038	204.42 22.10.2026	204.28 21.10.2026	+0.07% +0.14	- -	- -	+6.64%
Healthcare Svcs Rg USD \| US4219061086	21.71 22.10.2026	21.50 21.10.2026	+0.98% +0.21	- -	- -	+13.55%
HealthEquity Rg USD \| US42226A1079	97.88 22.10.2026	96.60 21.10.2026	+1.33% +1.28	- -	- -	+6.84%
Healthstream Rg USD \| US42222N1037	33.51 22.10.2026	33.77 21.10.2026	-0.77% -0.26	- -	- -	+45.25%
HeartFlow Rg USD \| US42238D1072	55.82 22.10.2026	55.59 21.10.2026	+0.41% +0.23	- -	- -	+91.49%
Heartland Expres Rg USD \| US4223471040	10.26 22.10.2026	10.27 21.10.2026	-0.10% -0.01	- -	- -	+13.62%
Helen of Troy Rg USD \| BMG4388N1065	28.38 22.10.2026	29.42 21.10.2026	-3.54% -1.04	- -	- -	+33.55%
Helios Tech Rg USD \| US42328H1095	69.48 22.10.2026	68.04 21.10.2026	+2.12% +1.44	- -	- -	+29.89%
Helmerich&Payne Rg USD \| US4234521015	38.25 22.10.2026	38.18 21.10.2026	+0.18% +0.07	- -	- -	+33.37%
Hemab Therap Rg USD \| US4234941031	35.34 22.10.2026	34.17 21.10.2026	+3.42% +1.17	- -	- -	-
Herbalife Rg USD \| KYG4412G1010	13.71 22.10.2026	13.77 21.10.2026	-0.44% -0.06	- -	- -	+6.36%
Herc Holdings Rg USD \| US42704L1044	131.73 22.10.2026	125.38 21.10.2026	+5.06% +6.35	- -	- -	-11.22%
Heritage Financi Rg USD \| US42722X1063	27.68 22.10.2026	27.85 21.10.2026	-0.61% -0.17	- -	- -	+17.04%
Heritage Insuran Rg USD \| US42727J1025	37.08 22.10.2026	36.98 21.10.2026	+0.27% +0.10	- -	- -	+26.73%
Heron Therapeuti Rg USD \| US4277461020	0.3388 22.10.2026	0.3545 21.10.2026	-4.43% -0.0157	- -	- -	-73.94%
Hertz Global Rg USD \| US42806J7000	2.07 22.10.2026	1.92 21.10.2026	+7.81% +0.15	- -	- -	-59.73%
HighPeak Energy Rg USD \| US43114Q1058	11.26 22.10.2026	10.99 21.10.2026	+2.46% +0.27	- -	- -	+137.55%
Highwood Prop RE Rg USD \| US4312841087	29.23 22.10.2026	29.20 21.10.2026	+0.10% +0.03	- -	- -	+13.21%
Hillman Soltns Rg USD \| US4316361090	7.26 22.10.2026	7.24 21.10.2026	+0.28% +0.02	- -	- -	-16.17%
Hilltop Holdings Rg USD \| US4327481010	36.50 22.10.2026	36.71 21.10.2026	-0.57% -0.21	- -	- -	+7.54%
Hilton Grand Rg USD \| US43283X1054	35.99 22.10.2026	36.19 21.10.2026	-0.55% -0.20	- -	- -	-19.58%
Himalaya Shippng Rg USD \| BMG4660A1036	16.96 22.10.2026	16.14 21.10.2026	+5.08% +0.82	- -	- -	+86.37%
Hims&Hers Hlth Rg-A USD \| US4330001060	29.21 22.10.2026	29.21 21.10.2026	0.00% 0.00	- -	- -	-10.04%
Hinge Hlth Rg-A USD \| US4333131039	112.00 22.10.2026	107.51 21.10.2026	+4.18% +4.49	- -	- -	+141.12%
Hingham Institut Rg USD \| US4333231029	293.15 22.10.2026	297.58 21.10.2026	-1.49% -4.43	- -	- -	+3.24%
Hippo Holdings Rg USD \| US4335392027	38.39 22.10.2026	37.33 21.10.2026	+2.84% +1.06	- -	- -	+27.63%
HireQuest Rg USD \| US4335351015	16.32 22.10.2026	17.11 21.10.2026	-4.62% -0.79	- -	- -	+55.28%
HMH Holding Rg-A USD \| US40445M1009	17.94 22.10.2026	17.63 21.10.2026	+1.76% +0.31	- -	- -	-
Hmlt Brn Hd-A-Rg USD \| US40701T1043	33.34 22.10.2026	34.58 21.10.2026	-3.59% -1.24	- -	- -	+102.67%
HNI Rg USD \| US4042511000	45.06 22.10.2026	45.96 21.10.2026	-1.96% -0.90	- -	- -	+7.18%
Holley Rg USD \| US43538H1032	2.49 22.10.2026	2.52 21.10.2026	-1.19% -0.03	- -	- -	-39.71%
Home Bancorp Rg USD \| US43689E1073	59.80 22.10.2026	59.47 21.10.2026	+0.55% +0.33	- -	- -	+3.46%
Home Bancshares Rg USD \| US4368932004	29.37 22.10.2026	29.39 21.10.2026	-0.07% -0.02	- -	- -	+5.72%
HomeTrust Bncsh Rg USD \| US4378721041	47.36 22.10.2026	47.13 21.10.2026	+0.49% +0.23	- -	- -	+10.29%
Honest Co Rg USD \| US4383331067	4.86 22.10.2026	5.065 21.10.2026	-4.05% -0.205	- -	- -	+88.37%
Hope Bancorp Rg USD \| US43940T1097	13.66 22.10.2026	13.62 21.10.2026	+0.29% +0.04	- -	- -	+24.64%
Horace Mann Educ Rg USD \| US4403271046	46.35 22.10.2026	46.46 21.10.2026	-0.24% -0.11	- -	- -	+0.37%
Horizon Bancorp Rg USD \| US4404071049	19.60 22.10.2026	19.70 21.10.2026	-0.51% -0.10	- -	- -	+15.57%
Hornbeck Offshor Rg USD \| US42330P1075	6.70 22.10.2026	6.66 21.10.2026	+0.60% +0.04	- -	- -	+6.86%
Hovnann Entps Rg-A USD \| US4424874018	92.20 22.10.2026	95.18 21.10.2026	-3.13% -2.98	- -	- -	-5.47%
Hub Group-A USD \| US4433201062	26.05 22.10.2026	26.07 21.10.2026	-0.08% -0.02	- -	- -	-38.86%
Huckleberry.ai Rg-B USD \| US2575541055	3.00 22.10.2026	3.06 21.10.2026	-1.96% -0.06	- -	- -	-64.41%
Hudson Pacific Rg USD \| US4440974065	9.46 22.10.2026	9.48 21.10.2026	-0.21% -0.02	- -	- -	-12.65%
Hudson Technolog Rg USD \| US4441441098	5.41 22.10.2026	5.305 21.10.2026	+1.98% +0.105	- -	- -	-21.02%
Huntsman Rg USD \| US4470111075	8.23 22.10.2026	8.34 21.10.2026	-1.32% -0.11	- -	- -	-17.70%
Huron Consulting Rg USD \| US4474621020	183.32 22.10.2026	180.81 21.10.2026	+1.39% +2.51	- -	- -	+6.02%
Hut 8 Rg USD \| US44812J1043	71.58 22.10.2026	69.04 21.10.2026	+3.68% +2.54	- -	- -	+55.81%
Hycr Mng Hldg Rg-A USD \| US44862P2083	17.13 22.10.2026	16.95 21.10.2026	+1.06% +0.18	- -	- -	-27.93%
Hyliion Hldg Rg-A USD \| US4491091074	3.27 22.10.2026	3.17 21.10.2026	+3.15% +0.10	- -	- -	+76.28%
Hyperfine Rg-A USD \| US44916K1060	0.7463 22.10.2026	0.774 21.10.2026	-3.58% -0.0277	- -	- -	-23.79%
Hyperliquid Rg USD \| US44916Y1064	9.62 22.10.2026	9.15 21.10.2026	+5.14% +0.47	- -	- -	+170.22%
Hyster Yale-A USD \| US4491721050	29.80 22.10.2026	28.94 21.10.2026	+2.97% +0.86	- -	- -	+0.30%
i3 Verticals-A Rg USD \| US46571Y1073	16.94 22.10.2026	17.07 21.10.2026	-0.76% -0.13	- -	- -	-32.75%
IBEX Rg USD \| BMG4690M1010	46.91 22.10.2026	46.00 21.10.2026	+1.98% +0.91	- -	- -	+22.87%
Ibotta Rg USD \| US4510511060	48.98 22.10.2026	48.13 21.10.2026	+1.77% +0.85	- -	- -	+115.49%
ICF Intl Rg USD \| US44925C1036	89.95 22.10.2026	89.78 21.10.2026	+0.19% +0.17	- -	- -	+5.45%
Ichor Rg USD \| KYG4740B1059	43.34 22.10.2026	42.23 21.10.2026	+2.63% +1.11	- -	- -	+135.16%
ICU Medical Rg USD \| US44930G1076	160.84 22.10.2026	161.08 21.10.2026	-0.15% -0.24	- -	- -	+12.74%
Idaho Strategic Rg USD \| US6458272050	21.375 22.10.2026	21.35 21.10.2026	+0.12% +0.025	- -	- -	-46.78%
IDEAYA Bioscienc Rg USD \| US45166A1025	35.47 22.10.2026	35.36 21.10.2026	+0.31% +0.11	- -	- -	+2.60%
IDT-B Rg USD \| US4489475073	82.94 22.10.2026	84.46 21.10.2026	-1.80% -1.52	- -	- -	+61.96%
iHeartMedia Rg-A USD \| US45174J5092	1.53 22.10.2026	1.50 21.10.2026	+2.00% +0.03	- -	- -	-63.22%
Imax Rg USD \| CA45245E1097	53.09 22.10.2026	52.44 21.10.2026	+1.24% +0.65	- -	- -	+43.64%
Immersion Rg USD \| US4525211078	7.20 22.10.2026	7.16 21.10.2026	+0.56% +0.04	- -	- -	+5.88%
Immix Biopharma Rg USD \| US45258H1068	8.51 22.10.2026	8.91 21.10.2026	-4.49% -0.40	- -	- -	+62.72%
Immuneering Rg-A USD \| US45254E1073	3.74 22.10.2026	3.73 21.10.2026	+0.27% +0.01	- -	- -	-43.16%
ImmunityBio Rg USD \| US45256X1037	8.64 22.10.2026	8.77 21.10.2026	-1.48% -0.13	- -	- -	+336.36%
Immunome Rg USD \| US45257U1088	18.00 22.10.2026	17.92 21.10.2026	+0.45% +0.08	- -	- -	-16.20%
Immunovant Rg USD \| US45258J1025	28.38 22.10.2026	28.59 21.10.2026	-0.73% -0.21	- -	- -	+11.64%
Impinj Rg USD \| US4532041096	178.82 22.10.2026	177.84 21.10.2026	+0.55% +0.98	- -	- -	+2.76%
Independenc REIT Rg USD \| US45378A1060	14.82 22.10.2026	14.85 21.10.2026	-0.20% -0.03	- -	- -	-15.22%
Independent Bank Rg USD \| US4538361084	81.30 22.10.2026	80.88 21.10.2026	+0.52% +0.42	- -	- -	+11.25%
Independent Bk Rg USD \| US4538386099	35.99 22.10.2026	36.33 21.10.2026	-0.94% -0.34	- -	- -	+10.64%
indie Smicndct Rg-A USD \| US45569U1016	1.80 22.10.2026	1.83 21.10.2026	-1.64% -0.03	- -	- -	-49.01%
Indivior Pharma Rg USD \| US45579U1097	34.79 22.10.2026	34.77 21.10.2026	+0.06% +0.02	- -	- -	-3.04%
Indl Lt REIT SBI Rg USD \| US4562371066	6.92 22.10.2026	6.95 21.10.2026	-0.43% -0.03	- -	- -	+24.91%
Infinity Nat Rg-A USD \| US4569411030	13.62 22.10.2026	13.72 21.10.2026	-0.73% -0.10	- -	- -	-7.54%
Infleqtion Rg USD \| US45676K1034	9.28 22.10.2026	8.66 21.10.2026	+7.16% +0.62	- -	- -	-
Information Svc Rg USD \| US45675Y1047	6.03 22.10.2026	5.82 21.10.2026	+3.61% +0.21	- -	- -	+4.33%
InfuSys Hldgs Rg USD \| US45685K1025	14.04 22.10.2026	14.21 21.10.2026	-1.20% -0.17	- -	- -	+57.75%
Ingevity Rg USD \| US45688C1071	70.69 22.10.2026	70.60 21.10.2026	+0.13% +0.09	- -	- -	+19.45%
Ingles Mrkt Cl-A- USD \| US4570301048	85.14 22.10.2026	84.62 21.10.2026	+0.61% +0.52	- -	- -	+24.20%
Inhibikase Thrp Rg USD \| US45719W2052	1.66 22.10.2026	1.71 21.10.2026	-2.92% -0.05	- -	- -	-19.02%
Inhibrx Bio Rg USD \| US45720N1037	98.19 22.10.2026	95.30 21.10.2026	+3.03% +2.89	- -	- -	+24.29%
Innodata Rg USD \| US4576422053	60.56 22.10.2026	55.045 21.10.2026	+10.02% +5.515	- -	- -	+18.86%
Innospec Rg USD \| US45768S1050	99.64 22.10.2026	99.16 21.10.2026	+0.48% +0.48	- -	- -	+30.18%
Innov Inds REIT Rg USD \| US45781V1017	52.58 22.10.2026	52.77 21.10.2026	-0.36% -0.19	- -	- -	+11.02%
InnovAge Hldg Rg USD \| US45784A1043	9.14 22.10.2026	9.15 21.10.2026	-0.11% -0.01	- -	- -	+76.11%
Innovate Rg USD \| US45784J3032	5.68 22.10.2026	5.92 21.10.2026	-4.05% -0.24	- -	- -	+25.66%
Innovative Aero Rg USD \| US45769N1054	19.84 22.10.2026	19.55 21.10.2026	+1.48% +0.29	- -	- -	+4.75%
Innovex Intl Rg USD \| US4576511079	29.45 22.10.2026	28.46 21.10.2026	+3.48% +0.99	- -	- -	+34.66%
Innoviva Rg USD \| US45781M1018	20.91 22.10.2026	21.28 21.10.2026	-1.74% -0.37	- -	- -	+4.60%
Innventure Rg USD \| US45784M1080	0.3411 22.10.2026	0.2902 21.10.2026	+17.54% +0.0509	- -	- -	-91.84%
Inogen Rg USD \| US45780L1044	6.67 22.10.2026	6.69 21.10.2026	-0.30% -0.02	- -	- -	-0.74%
Inseego Rg USD \| US45782B3024	4.41 22.10.2026	4.30 21.10.2026	+2.56% +0.11	- -	- -	-57.06%
Insight Enterpri Rg USD \| US45765U1034	171.19 22.10.2026	164.30 21.10.2026	+4.19% +6.89	- -	- -	+110.13%
Insperity Rg USD \| US45778Q1076	50.18 22.10.2026	50.02 21.10.2026	+0.32% +0.16	- -	- -	+29.60%
Inspire Med Sys Rg USD \| US4577301090	71.07 22.10.2026	71.34 21.10.2026	-0.38% -0.27	- -	- -	-22.94%
Inspired Entrtmn Rg USD \| US45782N1081	3.20 22.10.2026	3.18 21.10.2026	+0.63% +0.02	- -	- -	-65.81%
Installed Bldn P Rg USD \| US45780R1014	187.87 22.10.2026	189.37 21.10.2026	-0.79% -1.50	- -	- -	-27.57%
Insteel Industri Rg USD \| US45774W1080	30.39 22.10.2026	30.29 21.10.2026	+0.33% +0.10	- -	- -	-4.04%
Intapp Rg USD \| US45827U1097	45.33 22.10.2026	44.78 21.10.2026	+1.23% +0.55	- -	- -	-1.07%
Integer Holdings Rg USD \| US45826H1095	126.70 22.10.2026	126.70 21.10.2026	0.00% 0.00	- -	- -	+61.55%
Integra Life Hld Rg USD \| US4579852082	11.84 22.10.2026	13.33 21.10.2026	-11.18% -1.49	- -	- -	-4.67%
Intellia Therape Rg USD \| US45826J1051	11.65 22.10.2026	11.84 21.10.2026	-1.60% -0.19	- -	- -	+29.59%
Intellicheck Rg USD \| US45817G2012	2.27 22.10.2026	2.22 21.10.2026	+2.25% +0.05	- -	- -	-66.02%
InterDigital Rg USD \| US45867G1013	334.68 22.10.2026	326.78 21.10.2026	+2.42% +7.90	- -	- -	+5.12%
Interface Rg USD \| US4586653044	35.07 22.10.2026	35.64 21.10.2026	-1.60% -0.57	- -	- -	+25.61%
Interparfums Rg USD \| US4583341098	113.20 22.10.2026	115.90 21.10.2026	-2.33% -2.70	- -	- -	+33.44%
Intest Rg USD \| US4611471008	13.76 22.10.2026	13.245 21.10.2026	+3.89% +0.515	- -	- -	+90.58%
Intl Money Exps Rg USD \| US46005L1017	9.44 22.10.2026	9.69 21.10.2026	-2.58% -0.25	- -	- -	-38.54%
Intrepid Potash Rg USD \| US46121Y2019	31.20 22.10.2026	31.88 21.10.2026	-2.13% -0.68	- -	- -	+12.51%
Intrntnl Seaways Rg USD \| MHY410531021	111.15 22.10.2026	104.76 21.10.2026	+6.10% +6.39	- -	- -	+128.94%
Intuitive Mach Rg-A USD \| US46125A1007	10.91 22.10.2026	10.54 21.10.2026	+3.51% +0.37	- -	- -	-32.78%
InvenTrust REIT Rg USD \| US46124J2015	29.39 22.10.2026	29.98 21.10.2026	-1.97% -0.59	- -	- -	+4.18%
Invesco Mtg REIT Rg USD \| US46131B7047	5.42 22.10.2026	5.39 21.10.2026	+0.56% +0.03	- -	- -	-35.55%
Investar Hldg Rg USD \| US46134L1052	28.74 22.10.2026	28.65 21.10.2026	+0.31% +0.09	- -	- -	+7.56%
Investors Title Rg USD \| US4618041069	290.33 22.10.2026	286.64 21.10.2026	+1.29% +3.69	- -	- -	+16.30%
Invivyd Rg USD \| US00534A1025	0.6393 22.10.2026	0.6366 21.10.2026	+0.42% +0.0027	- -	- -	-74.12%
Iovance Bthrptcs Rg USD \| US4622601007	14.62 22.10.2026	14.86 21.10.2026	-1.62% -0.24	- -	- -	+435.53%
iRadimed Rg USD \| US46266A1097	87.81 22.10.2026	88.24 21.10.2026	-0.49% -0.43	- -	- -	-9.73%
iRhythm Hldg Rg USD \| US4500561067	113.55 22.10.2026	113.85 21.10.2026	-0.26% -0.30	- -	- -	-36.01%
IronwoodPharma Rg-A USD \| US46333X1081	3.55 22.10.2026	3.63 21.10.2026	-2.20% -0.08	- -	- -	+5.34%
Isabella Bk Rg USD \| US4642141059	37.12 22.10.2026	37.23 21.10.2026	-0.30% -0.11	- -	- -	-25.76%
ITG Rg-A USD \| US45047B1052	5.17 22.10.2026	5.10 21.10.2026	+1.37% +0.07	- -	- -	-
Itron Rg USD \| US4657411066	85.01 22.10.2026	84.62 21.10.2026	+0.46% +0.39	- -	- -	-8.45%
Ivanhoe Electric Rg USD \| US46578C1080	8.495 22.10.2026	8.38 21.10.2026	+1.37% +0.115	- -	- -	-46.69%
J Wiley & Sons -A- USD \| US9682232064	52.04 22.10.2026	52.28 21.10.2026	-0.46% -0.24	- -	- -	+69.90%
J&J Snack Foods Rg USD \| US4660321096	81.75 22.10.2026	81.82 21.10.2026	-0.09% -0.07	- -	- -	-9.54%
J.Jill Rg USD \| US46620W2017	23.32 22.10.2026	23.78 21.10.2026	-1.93% -0.46	- -	- -	+69.97%
Jack in the Box Rg USD \| US4663671091	11.06 22.10.2026	12.08 21.10.2026	-8.44% -1.02	- -	- -	-41.64%
Jacksn Finl Rg-A USD \| US46817M1071	130.17 22.10.2026	130.44 21.10.2026	-0.21% -0.27	- -	- -	+22.05%
Jade Biosciences Rg USD \| US0080642061	15.13 22.10.2026	14.86 21.10.2026	+1.82% +0.27	- -	- -	-1.94%
Jakks Pac Rg USD \| US47012E4035	29.27 22.10.2026	29.20 21.10.2026	+0.24% +0.07	- -	- -	+73.40%
Janus Intl Grp Rg USD \| US47103N1063	4.27 22.10.2026	4.26 21.10.2026	+0.23% +0.01	- -	- -	-34.71%
Janux Therapeuts Rg USD \| US47103J1051	16.93 22.10.2026	17.20 21.10.2026	-1.57% -0.27	- -	- -	+22.68%
JBG SMITH REIT Rg USD \| US46590V1008	10.71 22.10.2026	10.98 21.10.2026	-2.46% -0.27	- -	- -	-37.04%
JBT Marel Rg USD \| US4778391049	107.10 22.10.2026	105.45 21.10.2026	+1.56% +1.65	- -	- -	-28.92%
Jefferson Cap Rg USD \| US47248R1032	20.74 22.10.2026	20.75 21.10.2026	-0.05% -0.01	- -	- -	-7.16%
JetBlue Airways Rg USD \| US4771431016	2.93 22.10.2026	2.91 21.10.2026	+0.69% +0.02	- -	- -	-35.60%
JFrog Rg USD \| IL0011684185	96.30 22.10.2026	92.37 21.10.2026	+4.25% +3.93	- -	- -	+54.18%
Jms Riv Gr Hldg USD \| US46990A1025	3.87 22.10.2026	3.87 21.10.2026	0.00% 0.00	- -	- -	-39.15%
Joby Aviat Rg USD \| KYG651631007	4.64 22.10.2026	4.65 21.10.2026	-0.22% -0.01	- -	- -	-64.85%
John B San Filip Rg USD \| US8004221078	65.71 22.10.2026	65.73 21.10.2026	-0.03% -0.02	- -	- -	-6.93%
John Marsh Bncrp Rg USD \| US47805L1017	22.94 22.10.2026	22.80 21.10.2026	+0.61% +0.14	- -	- -	+14.76%
Johnson Outdoors-A USD \| US4791671088	43.65 22.10.2026	43.67 21.10.2026	-0.05% -0.02	- -	- -	+2.83%
Kadant Rg USD \| US48282T1043	265.60 22.10.2026	264.81 21.10.2026	+0.30% +0.79	- -	- -	-6.81%
Kailera Rg USD \| US4829311020	12.92 22.10.2026	12.89 21.10.2026	+0.23% +0.03	- -	- -	-
Kaiser Alum Rg USD \| US4830077040	153.95 22.10.2026	152.54 21.10.2026	+0.92% +1.41	- -	- -	+34.03%
Kaltura Rg USD \| US4834671061	1.39 22.10.2026	1.40 21.10.2026	-0.71% -0.01	- -	- -	-15.24%
Karat Packaging Rg USD \| US48563L1017	54.42 22.10.2026	53.95 21.10.2026	+0.87% +0.47	- -	- -	+141.12%
Kardigan Rg USD \| US4859251013	12.85 22.10.2026	13.51 21.10.2026	-4.89% -0.66	- -	- -	-
Karyopharm Ther Rg USD \| US48576U2050	0.4244 22.10.2026	0.3586 21.10.2026	+18.35% +0.0658	- -	- -	-94.23%
KB Home Rg USD \| US48666K1097	43.01 22.10.2026	43.36 21.10.2026	-0.81% -0.35	- -	- -	-23.75%
Kearny Finl Rg USD \| US48716P1084	9.06 22.10.2026	9.06 21.10.2026	0.00% 0.00	- -	- -	+22.27%
Keel Rg USD \| US4869171078	2.40 22.10.2026	2.34 21.10.2026	+2.56% +0.06	- -	- -	+2.13%
Kelly Svcs NVtgRg-A USD \| US4881522084	16.39 22.10.2026	15.82 21.10.2026	+3.60% +0.57	- -	- -	+86.25%
Kemper Rg USD \| US4884011002	28.91 22.10.2026	29.75 21.10.2026	-2.82% -0.84	- -	- -	-28.69%
Kennametal Inc Rg USD \| US4891701009	31.11 22.10.2026	31.21 21.10.2026	-0.32% -0.10	- -	- -	+9.50%
Keros Therap Rg USD \| US4923271013	11.18 22.10.2026	11.40 21.10.2026	-1.93% -0.22	- -	- -	-45.09%
Kestra Medical Rg USD \| BMG524411052	27.31 22.10.2026	28.28 21.10.2026	-3.43% -0.97	- -	- -	+2.98%
Kforce Rg USD \| US4937321010	51.40 22.10.2026	50.73 21.10.2026	+1.32% +0.67	- -	- -	+66.24%
Kimball Electron Rg USD \| US49428J1097	26.48 22.10.2026	26.16 21.10.2026	+1.22% +0.32	- -	- -	-4.82%
Kinetik Hldgs Rg-A USD \| US02215L2097	55.69 22.10.2026	54.52 21.10.2026	+2.15% +1.17	- -	- -	+54.48%
Kingstone Cos Rg USD \| US4967191051	19.56 22.10.2026	19.31 21.10.2026	+1.29% +0.25	- -	- -	+16.22%
Kingsway Rg USD \| US4969042021	9.62 22.10.2026	9.69 21.10.2026	-0.72% -0.07	- -	- -	-28.48%
Kiniksa Pharma Rg USD \| GB00BRXB0C07	79.70 22.10.2026	83.17 21.10.2026	-4.17% -3.47	- -	- -	+93.21%
Kite Realty REIT Rg USD \| US49803T3005	24.18 22.10.2026	24.52 21.10.2026	-1.39% -0.34	- -	- -	+0.88%
KKR Real Es REIT Rg USD \| US48251K1007	5.48 22.10.2026	5.64 21.10.2026	-2.84% -0.16	- -	- -	-33.33%
KndrCare Lrng Rg USD \| US49456W1053	1.66 22.10.2026	1.70 21.10.2026	-2.35% -0.04	- -	- -	-61.57%
Knife River Rg USD \| US4988941047	52.44 22.10.2026	51.18 21.10.2026	+2.46% +1.26	- -	- -	-25.46%
Knowles Rg USD \| US49926D1090	34.92 22.10.2026	34.32 21.10.2026	+1.75% +0.60	- -	- -	+62.95%
Kodiak Gas Ser Rg USD \| US50012A1088	49.02 22.10.2026	47.43 21.10.2026	+3.35% +1.59	- -	- -	+31.07%
Kodiak Sciences Rg USD \| US50015M1099	87.72 22.10.2026	92.97 21.10.2026	-5.65% -5.25	- -	- -	+213.73%
Kohl's Rg USD \| US5002551043	22.16 22.10.2026	21.74 21.10.2026	+1.93% +0.42	- -	- -	+8.57%
Kolbr Glb Ener Rg USD \| CA50043K4063	7.02 22.10.2026	6.85 21.10.2026	+2.48% +0.17	- -	- -	+78.63%
Kontoor Brand Rg USD \| US50050N1037	75.07 22.10.2026	75.02 21.10.2026	+0.07% +0.05	- -	- -	+22.88%
Kopin Rg USD \| US5006001011	3.54 22.10.2026	3.43 21.10.2026	+3.21% +0.11	- -	- -	+51.28%
Koppers Hldgs Rg USD \| US50060P1066	41.34 22.10.2026	41.70 21.10.2026	-0.86% -0.36	- -	- -	+52.66%
Korn Ferry Rg USD \| US5006432000	73.07 22.10.2026	73.04 21.10.2026	+0.04% +0.03	- -	- -	+10.68%
Korro Bio Rg USD \| US5009461089	9.29 22.10.2026	9.44 21.10.2026	-1.59% -0.15	- -	- -	+15.98%
KORU Medical Sys Rg USD \| US7599101026	3.11 22.10.2026	3.04 21.10.2026	+2.30% +0.07	- -	- -	-46.47%
Kosmos Energy Rg USD \| US5006881065	2.70 22.10.2026	2.76 21.10.2026	-2.17% -0.06	- -	- -	+197.55%
Krispy Kreme Rg USD \| US50101L1061	2.88 22.10.2026	2.97 21.10.2026	-3.03% -0.09	- -	- -	-28.36%
Kronos Worldwide Rg USD \| US50105F1057	7.48 22.10.2026	7.55 21.10.2026	-0.93% -0.07	- -	- -	+69.23%
Krystal Biotech Rg USD \| US5011471027	322.17 22.10.2026	325.42 21.10.2026	-1.00% -3.25	- -	- -	+30.68%
Kulicke & Soffa Rg USD \| US5012421013	81.43 22.10.2026	80.43 21.10.2026	+1.24% +1.00	- -	- -	+78.73%
Kura Oncology Rg USD \| US50127T1097	9.88 22.10.2026	9.98 21.10.2026	-1.00% -0.10	- -	- -	-4.91%
Kura Sushi USA Rg-A USD \| US5012701026	34.76 22.10.2026	37.35 21.10.2026	-6.93% -2.59	- -	- -	-33.58%
KVH Industries Rg USD \| US4827381017	6.55 22.10.2026	6.34 21.10.2026	+3.31% +0.21	- -	- -	-6.03%
Kymera Therap Rg USD \| US5015751044	112.63 22.10.2026	113.46 21.10.2026	-0.73% -0.83	- -	- -	+44.75%
Kyverna Therap Rg USD \| US5019761049	5.84 22.10.2026	6.04 21.10.2026	-3.31% -0.20	- -	- -	-37.87%
La-Z-Boy Rg USD \| US5053361078	28.68 22.10.2026	29.17 21.10.2026	-1.68% -0.49	- -	- -	-23.05%
LadderCap REIT Rg-A USD \| US5057431042	8.96 22.10.2026	9.05 21.10.2026	-0.99% -0.09	- -	- -	-18.47%
Lakeland Financi Rg USD \| US5116561003	58.02 22.10.2026	58.59 21.10.2026	-0.97% -0.57	- -	- -	+1.68%
Landmark Bancorp Rg USD \| US51504L1070	31.01 22.10.2026	31.20 21.10.2026	-0.61% -0.19	- -	- -	+18.40%
Lands' End Rg USD \| US51509F1057	9.61 22.10.2026	9.91 21.10.2026	-3.03% -0.30	- -	- -	-33.82%
Lantheus Holding Rg USD \| US5165441032	100.24 22.10.2026	100.39 21.10.2026	-0.15% -0.15	- -	- -	+50.62%
Lantronix Rg USD \| US5165482036	5.92 22.10.2026	5.82 21.10.2026	+1.72% +0.10	- -	- -	+1.02%
Lanzatech Glb Rg USD \| US51655R2004	5.00 22.10.2026	5.05 21.10.2026	-0.99% -0.05	- -	- -	-63.66%
Larimar Therap Rg USD \| US5171251003	2.42 22.10.2026	2.44 21.10.2026	-0.82% -0.02	- -	- -	-36.48%
Latham Group Rg USD \| US51819L1070	6.31 22.10.2026	6.31 21.10.2026	0.00% 0.00	- -	- -	-0.63%
Laureate Edu Rg USD \| US5186132032	38.31 22.10.2026	38.96 21.10.2026	-1.67% -0.65	- -	- -	+13.78%
Lb Foster Rg USD \| US3500601097	35.83 22.10.2026	35.47 21.10.2026	+1.01% +0.36	- -	- -	+32.95%
LB Pharm Rg USD \| US50180M1080	39.23 22.10.2026	41.00 21.10.2026	-4.32% -1.77	- -	- -	+76.24%
LCI Industries Rg USD \| US50189K1034	83.15 22.10.2026	82.45 21.10.2026	+0.85% +0.70	- -	- -	-31.47%
LCNB Rg USD \| US50181P1003	19.05 22.10.2026	19.24 21.10.2026	-0.99% -0.19	- -	- -	+16.23%
Lee Enterprises Rg USD \| US5237684064	6.55 22.10.2026	6.41 21.10.2026	+2.18% +0.14	- -	- -	+36.74%
Legacy Housing Rg USD \| US52472M1018	27.25 22.10.2026	27.15 21.10.2026	+0.37% +0.10	- -	- -	+39.60%
LegalZoom.com USD \| US52466B1035	6.60 22.10.2026	6.53 21.10.2026	+1.07% +0.07	- -	- -	-33.53%
Legence Rg-A USD \| US52476L1098	41.55 22.10.2026	41.23 21.10.2026	+0.78% +0.32	- -	- -	-3.46%
LeMaitre Vascula Rg USD \| US5255582018	83.67 22.10.2026	83.40 21.10.2026	+0.32% +0.27	- -	- -	+3.17%
Lemonade Rg USD \| US52567D1072	45.28 22.10.2026	45.40 21.10.2026	-0.26% -0.12	- -	- -	-36.39%
LendingTree Rg USD \| US52603B1070	26.58 22.10.2026	26.53 21.10.2026	+0.19% +0.05	- -	- -	-49.93%
Lenz Ther Rg USD \| US52635N1037	3.22 22.10.2026	3.19 21.10.2026	+0.94% +0.03	- -	- -	-79.88%
Lexeo Rg USD \| US52886X1072	3.00 22.10.2026	3.02 21.10.2026	-0.66% -0.02	- -	- -	-69.79%
Lexicon Pharma Rg USD \| US5288723027	1.56 22.10.2026	1.58 21.10.2026	-1.27% -0.02	- -	- -	+35.65%
LGI Homes Rg USD \| US50187T1060	40.01 22.10.2026	43.10 21.10.2026	-7.17% -3.09	- -	- -	-6.87%
Liberty Cap-A Rg USD \| US36164V6020	19.87 22.10.2026	20.14 21.10.2026	-1.34% -0.27	- -	- -	-46.11%
Liberty Cap-C Rg USD \| US36164V8000	20.05 22.10.2026	20.39 21.10.2026	-1.67% -0.34	- -	- -	-46.12%
Liberty Ener Rg-A USD \| US53115L1044	16.69 22.10.2026	16.58 21.10.2026	+0.66% +0.11	- -	- -	-9.59%
Liberty Ltn-A Rg USD \| BMG9001E1021	8.02 22.10.2026	8.03 21.10.2026	-0.12% -0.01	- -	- -	+8.53%
Liberty Ltn-C Rg USD \| BMG9001E1286	7.97 22.10.2026	8.00 21.10.2026	-0.38% -0.03	- -	- -	+6.84%
Life Time Group Rg USD \| US53190C1027	40.76 22.10.2026	41.17 21.10.2026	-1.00% -0.41	- -	- -	+53.35%
LIFE360 Rg USD \| US5322061095	44.39 22.10.2026	43.37 21.10.2026	+2.35% +1.02	- -	- -	-30.79%
Lifecore Biomed Rg USD \| US5147661046	6.37 22.10.2026	6.37 21.10.2026	0.00% 0.00	- -	- -	-22.13%
LifeMD Rg USD \| US53216B1044	2.14 22.10.2026	2.245 21.10.2026	-4.68% -0.105	- -	- -	-37.24%
LifeStance Hlth Rg USD \| US53228F1012	12.33 22.10.2026	12.22 21.10.2026	+0.90% +0.11	- -	- -	+75.14%
Lifetime Brands Rg USD \| US53222Q1031	8.22 22.10.2026	8.20 21.10.2026	+0.24% +0.02	- -	- -	+108.10%
Lifeway Foods Rg USD \| US5319141090	22.18 22.10.2026	22.42 21.10.2026	-1.07% -0.24	- -	- -	-8.46%
Lifezone Mtl Rg USD \| IM00BLCY1J27	3.23 22.10.2026	3.18 21.10.2026	+1.57% +0.05	- -	- -	-24.36%
Liftoff Mobile Rg USD \| US53229X1019	16.49 22.10.2026	16.59 21.10.2026	-0.60% -0.10	- -	- -	-
Ligand Pharma Rg USD \| US53220K5048	314.78 22.10.2026	306.40 21.10.2026	+2.73% +8.38	- -	- -	+66.49%
Lightbridge Rg USD \| US53224K3023	5.42 22.10.2026	5.23 21.10.2026	+3.63% +0.19	- -	- -	-57.12%
Lightpath Tech-A USD \| US5322578056	7.55 22.10.2026	7.54 21.10.2026	+0.13% +0.01	- -	- -	-30.09%
Lightwave Logic Rg USD \| US5322751042	4.43 22.10.2026	4.16 21.10.2026	+6.49% +0.27	- -	- -	+36.73%
Limbach Hldgs Rg USD \| US53263P1057	48.34 22.10.2026	47.54 21.10.2026	+1.68% +0.80	- -	- -	-37.91%
Limoneira Rg USD \| US5327461043	10.76 22.10.2026	11.17 21.10.2026	-3.67% -0.41	- -	- -	-14.77%
Lincoln Educ Svc Rg USD \| US5335351004	21.25 22.10.2026	21.65 21.10.2026	-1.85% -0.40	- -	- -	-12.01%
Lincoln Intl Rg-A USD \| US5337141015	24.00 22.10.2026	24.14 21.10.2026	-0.58% -0.14	- -	- -	-
Lindblad Expedit Rg USD \| US5352191093	36.19 22.10.2026	35.45 21.10.2026	+2.09% +0.74	- -	- -	+150.97%
Lindsay Rg USD \| US5355551061	106.59 22.10.2026	106.81 21.10.2026	-0.21% -0.22	- -	- -	-9.57%
Lineage Cell Rg USD \| US53566P1093	0.9548 22.10.2026	0.9775 21.10.2026	-2.32% -0.0227	- -	- -	-42.65%
Lionsgate Rg USD \| CA53626N1024	12.68 22.10.2026	12.15 21.10.2026	+4.36% +0.53	- -	- -	+38.88%
Liquidia Rg USD \| US53635D2027	38.86 22.10.2026	36.35 21.10.2026	+6.91% +2.51	- -	- -	+12.67%
Liquidity Servic Rg USD \| US53635B1070	43.56 22.10.2026	43.40 21.10.2026	+0.37% +0.16	- -	- -	+43.71%
LivaNova Rg USD \| GB00BYMT0J19	78.44 22.10.2026	79.71 21.10.2026	-1.59% -1.27	- -	- -	+27.48%
Live Oak Banksha Rg USD \| US53803X1054	35.35 22.10.2026	35.36 21.10.2026	-0.03% -0.01	- -	- -	+2.91%
LiveRamp Hldg Rg USD \| US53815P1084	38.20 22.10.2026	38.20 21.10.2026	0.00% 0.00	- -	- -	+30.06%
LiveWire Grp Rg USD \| US53838J1051	1.64 22.10.2026	1.63 21.10.2026	+0.61% +0.01	- -	- -	-62.90%
loanDepot Rg-A USD \| US53946R1068	0.5297 22.10.2026	0.5396 21.10.2026	-1.83% -0.0099	- -	- -	-74.41%
LSB Industries Rg USD \| US5021601043	10.31 22.10.2026	10.30 21.10.2026	+0.10% +0.01	- -	- -	+21.29%
LSI Industries Rg USD \| US50216C1080	19.68 22.10.2026	19.36 21.10.2026	+1.65% +0.32	- -	- -	+7.42%
LTC Prop REIT Rg USD \| US5021751020	42.19 22.10.2026	42.87 21.10.2026	-1.59% -0.68	- -	- -	+22.72%
Lucid Diagnostcs Rg USD \| US54948X1090	0.3334 22.10.2026	0.3519 21.10.2026	-5.26% -0.0185	- -	- -	-69.41%
Lucid Group Rg USD \| US5494982029	3.21 22.10.2026	3.27 21.10.2026	-1.83% -0.06	- -	- -	-69.63%
Lumen Tech Rg USD \| US5502411037	4.46 22.10.2026	4.48 21.10.2026	-0.45% -0.02	- -	- -	-42.60%
Lumexa Rg USD \| US5502491062	10.81 22.10.2026	10.68 21.10.2026	+1.22% +0.13	- -	- -	-41.57%
Luxfer Holdings Rg USD \| GB00BNK03D49	17.27 22.10.2026	17.29 21.10.2026	-0.12% -0.02	- -	- -	+27.64%
LXP Industrial Rg USD \| US5290434084	61.09 22.10.2026	61.07 21.10.2026	+0.03% +0.02	- -	- -	+23.22%
Lyell Immunphrm Rg USD \| US55083R2031	9.41 22.10.2026	9.70 21.10.2026	-2.99% -0.29	- -	- -	-69.43%
M-tron Inds Rg USD \| US55380K1097	69.47 22.10.2026	66.14 20.10.2026	+5.03% +3.33	- -	- -	+32.68%
M/I Homes Rg USD \| US55305B1017	114.04 22.10.2026	124.06 21.10.2026	-8.08% -10.02	- -	- -	-10.87%
Macerich REIT Rg USD \| US5543821012	23.23 22.10.2026	23.24 21.10.2026	-0.04% -0.01	- -	- -	+25.84%
Macrogenics Rg USD \| US5560991094	3.59 22.10.2026	3.49 21.10.2026	+2.87% +0.10	- -	- -	+122.98%
Madison Squ Rg USD \| US5582561032	80.33 22.10.2026	80.68 21.10.2026	-0.43% -0.35	- -	- -	+49.06%
Magnera Rg USD \| US55939A1079	11.20 22.10.2026	11.07 21.10.2026	+1.17% +0.13	- -	- -	-26.02%
Magnite Rg USD \| US55955D1000	23.62 22.10.2026	23.81 21.10.2026	-0.80% -0.19	- -	- -	+45.53%
Magnolia Oil Rg-A USD \| US5596631094	25.43 22.10.2026	25.46 21.10.2026	-0.12% -0.03	- -	- -	+16.17%
MainStreet Bancs Rg USD \| US56064Y1001	23.80 22.10.2026	23.88 21.10.2026	-0.34% -0.08	- -	- -	+16.90%
Malibu Boats Rg-A USD \| US56117J1007	21.84 22.10.2026	22.10 21.10.2026	-1.18% -0.26	- -	- -	-22.58%
Mama's Creations Rg USD \| US56146T1034	12.88 22.10.2026	13.13 21.10.2026	-1.90% -0.25	- -	- -	-4.52%
Manitowoc Comp Rg USD \| US5635714059	22.75 22.10.2026	22.22 21.10.2026	+2.39% +0.53	- -	- -	+89.74%
MannKind Rg USD \| US56400P7069	3.05 22.10.2026	3.10 21.10.2026	-1.61% -0.05	- -	- -	-46.21%
ManpowerGroup Rg USD \| US56418H1005	44.64 22.10.2026	42.98 21.10.2026	+3.86% +1.66	- -	- -	+50.15%
MapLight Therape Rg USD \| US56565P1030	8.16 22.10.2026	8.24 21.10.2026	-0.97% -0.08	- -	- -	-53.54%
Mar LfSci Hldg Rg-A USD \| US56600D1072	7.57 22.10.2026	7.20 21.10.2026	+5.14% +0.37	- -	- -	+132.92%
Mara Hldgs Rg USD \| US5657881067	7.79 22.10.2026	7.48 21.10.2026	+4.14% +0.31	- -	- -	-13.25%
Marcus & Milli Rg USD \| US5663241090	28.14 22.10.2026	28.03 21.10.2026	+0.39% +0.11	- -	- -	+3.11%
Marcus Rg USD \| US5663301068	28.83 22.10.2026	28.64 21.10.2026	+0.66% +0.19	- -	- -	+85.88%
Marex Group Rg USD \| BMG5T40M1045	71.54 22.10.2026	70.47 21.10.2026	+1.52% +1.07	- -	- -	-
Marinemax Rg USD \| US5679081084	52.42 22.10.2026	52.36 21.10.2026	+0.11% +0.06	- -	- -	+116.34%
MarketWise Rg-A USD \| US57064P2065	18.29 22.10.2026	18.82 21.10.2026	-2.82% -0.53	- -	- -	+21.77%
Marqeta Rg-A USD \| US57142B2034	18.80 22.10.2026	18.75 21.10.2026	+0.27% +0.05	- -	- -	-1.05%
Marriott Vct Wld Rg USD \| US57164Y1073	113.11 22.10.2026	113.29 21.10.2026	-0.16% -0.18	- -	- -	+96.07%
Marten Trans Ltd Rg USD \| US5730751089	12.66 22.10.2026	12.52 21.10.2026	+1.12% +0.14	- -	- -	+11.25%
MasterBrand Rg-WI USD \| US57638P1049	6.76 22.10.2026	6.69 21.10.2026	+1.05% +0.07	- -	- -	-38.77%
Materion Rg USD \| US5766901012	250.22 22.10.2026	239.72 21.10.2026	+4.38% +10.50	- -	- -	+101.27%
Mativ Holdings Rg USD \| US8085411069	11.74 22.10.2026	11.53 21.10.2026	+1.82% +0.21	- -	- -	-3.37%
Matrix Service Rg USD \| US5768531056	10.14 22.10.2026	10.09 21.10.2026	+0.50% +0.05	- -	- -	-13.33%
Matson Rg USD \| US57686G1058	235.07 22.10.2026	237.27 21.10.2026	-0.93% -2.20	- -	- -	+90.26%
Matthews Intl -A- USD \| US5771281012	19.14 22.10.2026	19.42 21.10.2026	-1.44% -0.28	- -	- -	-26.72%
Maui Land&Pineap Rg USD \| US5773451019	14.22 22.10.2026	14.63 21.10.2026	-2.80% -0.41	- -	- -	-16.06%
Maximus Rg USD \| US5779331041	62.07 22.10.2026	61.09 21.10.2026	+1.60% +0.98	- -	- -	-28.09%
MaxLinear Rg USD \| US57776J1007	75.79 22.10.2026	73.51 21.10.2026	+3.10% +2.28	- -	- -	+334.83%
Mayville Engr Co Rg USD \| US5786051079	14.45 22.10.2026	13.89 21.10.2026	+4.03% +0.56	- -	- -	-22.81%
Maze Thera Rg USD \| US5787841007	32.58 22.10.2026	32.45 21.10.2026	+0.40% +0.13	- -	- -	-21.36%
MBIA Rg USD \| US55262C1009	4.41 22.10.2026	4.42 21.10.2026	-0.23% -0.01	- -	- -	-38.41%
MBX Bio Rg USD \| US55287L1017	53.93 22.10.2026	53.50 21.10.2026	+0.80% +0.43	- -	- -	+70.99%
Mc Grath Rent Rg USD \| US5805891091	114.27 22.10.2026	112.03 21.10.2026	+2.00% +2.24	- -	- -	+8.90%
McEwen Rg USD \| US58039P3055	15.84 22.10.2026	15.79 21.10.2026	+0.32% +0.05	- -	- -	-14.42%
MCGRA Rg USD \| US5809071039	14.52 22.10.2026	14.27 21.10.2026	+1.75% +0.25	- -	- -	-12.00%
Mechanics Ban Rg USD \| US43785V1026	14.63 22.10.2026	14.60 21.10.2026	+0.21% +0.03	- -	- -	0.00%
Medallion Financ Rg USD \| US5839281061	11.20 22.10.2026	11.20 21.10.2026	0.00% 0.00	- -	- -	+8.84%
MediaAlpha Rg-A USD \| US58450V1044	11.52 22.10.2026	11.79 21.10.2026	-2.29% -0.27	- -	- -	-11.04%
MediWound Rg USD \| IL0011316309	12.10 22.10.2026	12.10 21.10.2026	0.00% 0.00	- -	- -	-34.45%
MeiraGTx Rg USD \| KYG596651029	9.86 22.10.2026	9.97 21.10.2026	-1.10% -0.11	- -	- -	+24.03%
Mercantile Bank Rg USD \| US5873761044	58.71 22.10.2026	59.04 21.10.2026	-0.56% -0.33	- -	- -	+22.06%
Merchants Bancrp Rg USD \| US58844R1086	47.76 22.10.2026	48.42 21.10.2026	-1.36% -0.66	- -	- -	+40.22%
Mercury General Rg USD \| US5894001008	105.10 22.10.2026	105.03 21.10.2026	+0.07% +0.07	- -	- -	+11.74%
Mercury System Rg USD \| US5893781089	75.49 22.10.2026	74.53 21.10.2026	+1.29% +0.96	- -	- -	+3.40%
Meridian Rg USD \| US58958P1049	18.40 22.10.2026	18.48 21.10.2026	-0.43% -0.08	- -	- -	+4.66%
Merit Med Sys Rg USD \| US5898891040	91.40 22.10.2026	91.18 21.10.2026	+0.24% +0.22	- -	- -	+3.70%
Meritage Homes Rg USD \| US59001A1025	59.32 22.10.2026	60.23 21.10.2026	-1.51% -0.91	- -	- -	-9.85%
Mesa Laboratorie Rg USD \| US59064R1095	129.20 22.10.2026	125.16 21.10.2026	+3.23% +4.04	- -	- -	+64.59%
Metallus Rg USD \| US8873991033	20.66 22.10.2026	20.62 21.10.2026	+0.19% +0.04	- -	- -	+20.40%
Methode Electron Rg USD \| US5915202007	14.56 22.10.2026	14.15 21.10.2026	+2.90% +0.41	- -	- -	+119.28%
MetroCity Bksh Rg USD \| US59165J1051	34.51 22.10.2026	34.89 21.10.2026	-1.09% -0.38	- -	- -	+30.03%
MFA Fina REIT Rg USD \| US55272X6076	6.47 22.10.2026	6.55 21.10.2026	-1.22% -0.08	- -	- -	-30.50%
MGE Energy Rg USD \| US55277P1049	72.01 22.10.2026	72.20 21.10.2026	-0.26% -0.19	- -	- -	-8.17%
MGP Ingredients Rg USD \| US55303J1060	14.88 22.10.2026	15.13 21.10.2026	-1.65% -0.25	- -	- -	-38.77%
Miami Intl Rg USD \| US59356Q1085	33.58 22.10.2026	32.41 21.10.2026	+3.61% +1.17	- -	- -	-24.34%
Microvast Hldgs Rg USD \| US59516C1062	0.488 22.10.2026	0.5049 21.10.2026	-3.35% -0.0169	- -	- -	-82.57%
Mid Penn Bancorp Rg USD \| US59540G1076	36.35 22.10.2026	36.51 21.10.2026	-0.44% -0.16	- -	- -	+17.18%
Middlesex Water Rg USD \| US5966801087	53.63 22.10.2026	54.04 21.10.2026	-0.76% -0.41	- -	- -	+6.37%
Midland Sts Banc Rg USD \| US5977421057	32.59 22.10.2026	32.56 21.10.2026	+0.09% +0.03	- -	- -	+53.94%
Miller Inds TN Rg USD \| US6005512040	52.78 22.10.2026	52.29 21.10.2026	+0.94% +0.49	- -	- -	+41.24%
MillerKnoll Rg USD \| US6005441000	20.22 22.10.2026	21.265 21.10.2026	-4.91% -1.045	- -	- -	+10.61%
MiMedx Group Rg USD \| US6024961012	3.74 22.10.2026	4.23 21.10.2026	-11.58% -0.49	- -	- -	-44.76%
Minerals Technol Rg USD \| US6031581068	63.23 22.10.2026	62.56 21.10.2026	+1.07% +0.67	- -	- -	+3.74%
Mineralys Rg USD \| US6031701013	21.10 22.10.2026	21.58 21.10.2026	-2.22% -0.48	- -	- -	-41.86%
Minerva Neurosci Rg USD \| US6033802058	2.39 22.10.2026	2.53 21.10.2026	-5.53% -0.14	- -	- -	-40.55%
MiniMed Grp Rg USD \| US60365F1093	17.80 22.10.2026	17.49 21.10.2026	+1.77% +0.31	- -	- -	-
Mirion Tech Rg-A USD \| US60471A1016	15.37 22.10.2026	15.24 21.10.2026	+0.85% +0.13	- -	- -	-34.37%
Mirum Rg Reg S-AI USD \| US6047491013	83.44 22.10.2026	85.07 21.10.2026	-1.92% -1.63	- -	- -	+5.63%
Mission Produce Rg USD \| US60510V1089	11.55 22.10.2026	11.86 21.10.2026	-2.61% -0.31	- -	- -	-0.43%
MISTRAS Group Rg USD \| US60649T1079	21.31 22.10.2026	21.60 21.10.2026	-1.34% -0.29	- -	- -	+68.46%
Mitek Systems Rg USD \| US6067102003	18.13 22.10.2026	17.53 21.10.2026	+3.42% +0.60	- -	- -	+71.85%
MNTN Rg-A USD \| US55318A1088	9.93 22.10.2026	10.47 21.10.2026	-5.16% -0.54	- -	- -	-16.83%
Mobia Medical Rg USD \| US60705V1035	9.64 22.10.2026	9.04 21.10.2026	+6.64% +0.60	- -	- -	-
Moelis & Co Rg-A USD \| US60786M1053	53.06 22.10.2026	53.85 21.10.2026	-1.47% -0.79	- -	- -	-22.81%
Monarch Casino&R Rg USD \| US6090271072	113.16 22.10.2026	114.25 21.10.2026	-0.95% -1.09	- -	- -	+18.24%
Monopar Therape Rg USD \| US61023L2079	72.35 22.10.2026	74.23 21.10.2026	-2.53% -1.88	- -	- -	+10.80%
Monro Rg USD \| US6102361010	14.23 22.10.2026	14.34 21.10.2026	-0.77% -0.11	- -	- -	-28.99%
Montauk Rnw Rg USD \| US61218C1036	2.12 22.10.2026	2.04 21.10.2026	+3.92% +0.08	- -	- -	+26.95%
Monte Rosa Therp Rg USD \| US61225M1027	11.22 22.10.2026	11.36 21.10.2026	-1.23% -0.14	- -	- -	-28.44%
Moog -A- USD \| US6153942023	367.29 22.10.2026	364.43 21.10.2026	+0.78% +2.86	- -	- -	+50.81%
Motorcar Parts A Rg USD \| US6200711009	9.86 22.10.2026	10.22 21.10.2026	-3.52% -0.36	- -	- -	-20.10%
Movado Rg USD \| US6245801062	32.42 22.10.2026	32.77 21.10.2026	-1.07% -0.35	- -	- -	+57.23%
MstrCrft Bt Hldg Rg USD \| US57637H1032	19.40 22.10.2026	19.56 21.10.2026	-0.82% -0.16	- -	- -	+2.59%
Mtrpltn Bank Hld Rg USD \| US5917741044	91.50 22.10.2026	88.87 21.10.2026	+2.96% +2.63	- -	- -	+19.83%
Mueller Water Pro-A USD \| US6247581084	21.86 22.10.2026	21.99 21.10.2026	-0.59% -0.13	- -	- -	-8.23%
Murphy Oil Rg USD \| US6267171022	42.96 22.10.2026	43.09 21.10.2026	-0.30% -0.13	- -	- -	+37.47%
MVB Financial Rg USD \| US5538101024	29.12 22.10.2026	29.325 21.10.2026	-0.70% -0.205	- -	- -	+12.74%
Myers Ind Rg USD \| US6284641098	32.89 22.10.2026	32.27 21.10.2026	+1.92% +0.62	- -	- -	+75.69%
MYR Group Rg USD \| US55405W1045	275.21 22.10.2026	274.80 21.10.2026	+0.15% +0.41	- -	- -	+25.95%
Myriad Genetics Rg USD \| US62855J1043	5.57 22.10.2026	5.54 21.10.2026	+0.54% +0.03	- -	- -	-9.43%
N-able Rg USD \| US62878D1000	4.82 22.10.2026	4.77 21.10.2026	+1.05% +0.05	- -	- -	-35.56%
Nabor Industries Rg USD \| BMG6359F1370	81.02 22.10.2026	80.01 21.10.2026	+1.26% +1.01	- -	- -	+49.21%
Nacco Inds-A USD \| US6295791031	32.82 22.10.2026	32.47 21.10.2026	+1.08% +0.35	- -	- -	-33.08%
Nano Nuclear Rg USD \| US63010H1086	13.33 22.10.2026	12.96 21.10.2026	+2.85% +0.37	- -	- -	-44.48%
NAPCO Sec Tech Rg USD \| US6304021057	37.24 22.10.2026	36.45 21.10.2026	+2.17% +0.79	- -	- -	-10.70%
Nat.Presto Ind. Rg USD \| US6372151042	150.11 22.10.2026	149.25 21.10.2026	+0.58% +0.86	- -	- -	+40.61%
Nathans Famous Rg USD \| US6323471002	101.93 22.10.2026	101.94 21.10.2026	-0.01% -0.01	- -	- -	+8.93%
National Banksha Rg USD \| US6348651091	44.04 22.10.2026	44.01 21.10.2026	+0.07% +0.03	- -	- -	+31.35%
National Beverag Rg USD \| US6350171061	34.83 22.10.2026	35.13 21.10.2026	-0.85% -0.30	- -	- -	+9.22%
National Cine Rg USD \| US6353092066	1.98 22.10.2026	2.05 21.10.2026	-3.41% -0.07	- -	- -	-49.10%
National Health Rg USD \| US42226B6002	14.75 22.10.2026	15.06 21.10.2026	-2.06% -0.31	- -	- -	-
National Healthc Rg USD \| US6359061008	237.22 22.10.2026	244.71 20.10.2026	-3.06% -7.49	- -	- -	+76.82%
National Vsn Hld Rg USD \| US63845R1077	17.72 22.10.2026	17.95 21.10.2026	-1.28% -0.23	- -	- -	-31.37%
Natl Bank Hldg Rg-A USD \| US6337071046	38.03 22.10.2026	38.03 21.10.2026	0.00% 0.00	- -	- -	+0.05%
Natl Energy Svc Rg USD \| VGG6375R1073	21.69 22.10.2026	21.09 21.10.2026	+2.84% +0.60	- -	- -	+38.51%
Natl Health REIT Rg USD \| US63633D1046	64.92 22.10.2026	66.35 21.10.2026	-2.16% -1.43	- -	- -	-14.99%
Natural Gas Srvc Rg USD \| US63886Q1094	31.60 22.10.2026	30.88 21.10.2026	+2.33% +0.72	- -	- -	-6.09%
Natural GrVin Rg USD \| US63888U1088	30.07 22.10.2026	29.58 21.10.2026	+1.66% +0.49	- -	- -	+20.04%
Natures Sunshine Rg USD \| US6390271012	12.26 22.10.2026	12.71 21.10.2026	-3.54% -0.45	- -	- -	-43.19%
Nautilus Biotech Rg USD \| US63909J1088	2.71 22.10.2026	2.55 21.10.2026	+6.27% +0.16	- -	- -	+38.97%
Navan Rg-A USD \| US6391931010	26.62 22.10.2026	26.28 21.10.2026	+1.29% +0.34	- -	- -	+55.85%
Navient Rg USD \| US63938C1080	9.03 22.10.2026	8.98 21.10.2026	+0.56% +0.05	- -	- -	-30.54%
Navigator Hldgs Rg USD \| MHY621321089	21.37 22.10.2026	21.10 21.10.2026	+1.28% +0.27	- -	- -	+23.38%
Navitas Semicond Rg USD \| US63942X1063	9.16 22.10.2026	8.74 21.10.2026	+4.81% +0.42	- -	- -	+28.29%
NB Bancorp Rg USD \| US63945M1071	22.39 22.10.2026	22.32 21.10.2026	+0.31% +0.07	- -	- -	+12.97%
NBT Bancorp Rg USD \| US6287781024	51.45 22.10.2026	51.58 21.10.2026	-0.25% -0.13	- -	- -	+23.92%
nCino Rg USD \| US63947X1019	22.00 22.10.2026	21.60 21.10.2026	+1.85% +0.40	- -	- -	-14.20%
NCR Atl Rg USD \| US63001N1063	46.77 22.10.2026	46.56 21.10.2026	+0.45% +0.21	- -	- -	+22.72%
NCR Voyix Rg USD \| US62886E1082	8.15 22.10.2026	8.28 21.10.2026	-1.57% -0.13	- -	- -	-20.10%
Neighborhood Rg USD \| US6903701018	1.40 22.10.2026	1.52 21.10.2026	-7.89% -0.12	- -	- -	-74.36%
Nektar Therapeut Rg USD \| US6402683063	38.27 22.10.2026	39.22 21.10.2026	-2.42% -0.95	- -	- -	-9.48%
Nelnet-A USD \| US64031N1081	125.52 22.10.2026	126.38 21.10.2026	-0.68% -0.86	- -	- -	-5.60%
Neogen Rg USD \| US6404911066	11.79 22.10.2026	11.72 21.10.2026	+0.60% +0.07	- -	- -	+68.67%
Neogenomics Rg USD \| US64049M2098	17.04 22.10.2026	16.62 21.10.2026	+2.53% +0.42	- -	- -	+44.90%
Neptune Ins Rg-A USD \| US64073B1035	28.39 22.10.2026	29.49 21.10.2026	-3.73% -1.10	- -	- -	-2.64%
NerdWallet Rg-A USD \| US64082B1026	10.45 22.10.2026	10.53 21.10.2026	-0.76% -0.08	- -	- -	-22.88%
Net Lease Rg USD \| US64110Y1082	9.69 22.10.2026	9.71 21.10.2026	-0.21% -0.02	- -	- -	-62.43%
NET PWR Rg-A USD \| US64107A1051	1.03 22.10.2026	1.04 21.10.2026	-0.96% -0.01	- -	- -	-54.82%
Netgear Rg USD \| US64111Q1040	22.76 22.10.2026	22.94 21.10.2026	-0.78% -0.18	- -	- -	-7.22%
Netscout Systems Rg USD \| US64115T1043	38.70 22.10.2026	38.70 21.10.2026	0.00% 0.00	- -	- -	+43.02%
NetSTREIT REIT Rg USD \| US64119V3033	16.47 22.10.2026	17.05 21.10.2026	-3.40% -0.58	- -	- -	-6.63%
Neumora Rg USD \| US6409791000	0.416 22.10.2026	0.465 21.10.2026	-10.54% -0.049	- -	- -	-76.76%
Neurogene Rg USD \| US64135M1053	26.08 22.10.2026	25.40 21.10.2026	+2.68% +0.68	- -	- -	+26.60%
NeuroPace Rg USD \| US6412881053	13.05 22.10.2026	13.51 21.10.2026	-3.40% -0.46	- -	- -	-15.48%
Neutron Hldg Rg USD \| US64125S1042	27.65 22.10.2026	26.28 21.10.2026	+5.21% +1.37	- -	- -	-
New Era Energy Rg USD \| US64428N1090	3.32 22.10.2026	2.82 21.10.2026	+17.73% +0.50	- -	- -	+13.31%
New Jersey Res Rg USD \| US6460251068	52.10 22.10.2026	52.02 21.10.2026	+0.15% +0.08	- -	- -	+12.97%
Newell Brands Rg USD \| US6512291062	5.56 22.10.2026	5.68 21.10.2026	-2.11% -0.12	- -	- -	+49.46%
Newmark Group-A Rg USD \| US65158N1028	11.48 22.10.2026	11.64 21.10.2026	-1.37% -0.16	- -	- -	-33.79%
Newsmax Inc. Rg-B USD \| US65250K1051	8.38 22.10.2026	8.38 21.10.2026	0.00% 0.00	- -	- -	+8.41%
NewtekOne Rg USD \| US6525262035	11.18 22.10.2026	11.19 21.10.2026	-0.09% -0.01	- -	- -	-1.50%
NexPoint Diversified Real Estate Trust USD \| US65340G2057	4.85 22.10.2026	4.82 21.10.2026	+0.62% +0.03	- -	- -	+26.63%
NexPoint REIT Rg USD \| US65342V1017	15.23 22.10.2026	15.50 21.10.2026	-1.74% -0.27	- -	- -	+8.17%
NexPoint Rs REIT Rg USD \| US65341D1028	18.09 22.10.2026	18.50 21.10.2026	-2.22% -0.41	- -	- -	-39.90%
NextDecade Rg USD \| US65342K1051	6.05 22.10.2026	6.17 21.10.2026	-1.94% -0.12	- -	- -	+14.80%
Nextdoor Hldg Rg-A USD \| US65345M1080	2.63 22.10.2026	2.56 21.10.2026	+2.73% +0.07	- -	- -	+25.24%
NextNav Rg USD \| US65345N1063	9.59 22.10.2026	9.61 21.10.2026	-0.21% -0.02	- -	- -	-42.37%
NEXXEN Intl Rg USD \| IL0012165630	8.98 22.10.2026	9.09 21.10.2026	-1.21% -0.11	- -	- -	+37.31%
NI Holdings Rg USD \| US65342T1060	14.62 22.10.2026	14.75 21.10.2026	-0.88% -0.13	- -	- -	+9.92%
Niagen Biosci Rg USD \| US1710774076	2.47 22.10.2026	2.51 21.10.2026	-1.59% -0.04	- -	- -	-61.16%
Nicolet Bankshar Rg USD \| US65406E1029	165.73 22.10.2026	164.61 21.10.2026	+0.68% +1.12	- -	- -	+36.63%
NioCorp Devel Rg USD \| CA6544846091	3.13 22.10.2026	3.03 21.10.2026	+3.30% +0.10	- -	- -	-40.94%
Nkarta Rg USD \| US65487U1088	1.75 22.10.2026	1.74 21.10.2026	+0.57% +0.01	- -	- -	-5.41%
NLI Holdings Rg USD \| US6291564077	6.58 22.10.2026	6.72 21.10.2026	-2.08% -0.14	- -	- -	+20.29%
nLIGHT Rg USD \| US65487K1007	37.13 22.10.2026	36.22 21.10.2026	+2.51% +0.91	- -	- -	-1.01%
NMI Hldgs Rg USD \| US6292093050	40.77 22.10.2026	41.64 21.10.2026	-2.09% -0.87	- -	- -	-0.05%
Noble Corp Rg-A USD \| GB00BMXNWH07	44.01 22.10.2026	42.78 21.10.2026	+2.88% +1.23	- -	- -	+55.84%
Nordic Amer Tank Rg USD \| BMG657731060	7.58 22.10.2026	7.43 21.10.2026	+2.02% +0.15	- -	- -	+120.35%
Northeast Bank Rg USD \| US66405S1006	127.31 22.10.2026	127.43 21.10.2026	-0.09% -0.12	- -	- -	+22.50%
NorthEast Cmmty Rg USD \| US6641211007	28.25 22.10.2026	28.15 21.10.2026	+0.36% +0.10	- -	- -	+24.94%
Northern Oil&Gas Rg USD \| US6655313079	27.44 22.10.2026	27.54 21.10.2026	-0.36% -0.10	- -	- -	+27.81%
Northpointe Rg USD \| US66661N8864	15.13 22.10.2026	15.78 21.10.2026	-4.12% -0.65	- -	- -	-9.83%
Northrim BanCorp Rg USD \| US6667621097	23.65 22.10.2026	23.72 21.10.2026	-0.30% -0.07	- -	- -	-11.12%
NorthWestern Rg USD \| US6680743050	76.10 22.10.2026	75.39 21.10.2026	+0.94% +0.71	- -	- -	+17.91%
Northwst Bncshs Rg USD \| US6673401039	15.055 22.10.2026	15.085 21.10.2026	-0.20% -0.03	- -	- -	+25.46%
Norwood Financia Rg USD \| US6695491075	33.70 22.10.2026	33.91 21.10.2026	-0.62% -0.21	- -	- -	+20.14%
Novagold Resourc Rg USD \| CA66987E2069	6.515 22.10.2026	6.47 21.10.2026	+0.70% +0.045	- -	- -	-30.10%
Novanta Rg USD \| CA67000B1040	139.94 22.10.2026	135.59 21.10.2026	+3.21% +4.35	- -	- -	+17.61%
Novavax Rg USD \| US6700024010	11.01 22.10.2026	11.43 21.10.2026	-3.67% -0.42	- -	- -	+63.84%
NovoCure NPV Rg USD \| JE00BYSS4X48	15.59 22.10.2026	15.71 21.10.2026	-0.76% -0.12	- -	- -	+20.57%
NPK Intl Rg USD \| US6517185046	11.09 22.10.2026	10.91 21.10.2026	+1.65% +0.18	- -	- -	-6.96%
NRC Health Rg USD \| US6373722023	20.31 22.10.2026	20.69 21.10.2026	-1.84% -0.38	- -	- -	+8.20%
Nu Skin Enterp Rg-A USD \| US67018T1051	4.76 22.10.2026	4.98 21.10.2026	-4.42% -0.22	- -	- -	-50.52%
Nurix Therapeutc-Rg USD \| US67080M1036	26.02 22.10.2026	26.10 21.10.2026	-0.31% -0.08	- -	- -	+37.16%
Nuscale Power Rg USD \| US67079K1007	5.50 22.10.2026	5.58 21.10.2026	-1.43% -0.08	- -	- -	-61.19%
Nutex Hlth Rg USD \| US67079U3068	197.61 22.10.2026	198.99 21.10.2026	-0.69% -1.38	- -	- -	+20.04%
Nuvation Bio Rg-A USD \| US67080N1019	4.85 22.10.2026	4.77 21.10.2026	+1.68% +0.08	- -	- -	-45.87%
Nuvectis Pharma Rg USD \| US67080T1088	20.70 22.10.2026	20.59 21.10.2026	+0.53% +0.11	- -	- -	+174.17%
NVE Rg USD \| US6294452064	103.07 22.10.2026	102.05 21.10.2026	+1.00% +1.02	- -	- -	+73.72%
NW Nat Hldg Rg USD \| US66765N1054	48.80 22.10.2026	48.89 21.10.2026	-0.18% -0.09	- -	- -	+4.41%
NWPX Infra Rg USD \| US6677461013	99.35 22.10.2026	97.47 21.10.2026	+1.93% +1.88	- -	- -	+58.99%
O-I Glass Rg USD \| US67098H1041	6.04 22.10.2026	5.91 21.10.2026	+2.20% +0.13	- -	- -	-59.08%
Oak Valley Banc Rg USD \| US6718071052	33.24 22.10.2026	33.60 21.10.2026	-1.07% -0.36	- -	- -	+10.58%
Oceaneering Intl Rg USD \| US6752321025	44.09 22.10.2026	44.07 21.10.2026	+0.05% +0.02	- -	- -	+83.48%
Oceanfirst Bk Rg USD \| US6752341080	16.10 22.10.2026	16.09 21.10.2026	+0.06% +0.01	- -	- -	-10.31%
Octave Specialty Rg USD \| US0231398845	4.73 22.10.2026	4.75 21.10.2026	-0.42% -0.02	- -	- -	-39.20%
Ocugen Rg USD \| US67577C1053	0.8151 22.10.2026	0.8125 21.10.2026	+0.32% +0.0026	- -	- -	-39.62%
Ocular Therapeut Rg USD \| US67576A1007	6.48 22.10.2026	6.65 21.10.2026	-2.56% -0.17	- -	- -	-46.62%
ODDITY Tech Rg-A USD \| IL0011974909	22.38 22.10.2026	23.53 21.10.2026	-4.89% -1.15	- -	- -	-44.30%
Odyssey Thera Rg USD \| US67613T1043	19.00 22.10.2026	18.99 21.10.2026	+0.05% +0.01	- -	- -	-
OFG Bancorp Rg USD \| PR67103X1020	50.50 22.10.2026	52.95 21.10.2026	-4.63% -2.45	- -	- -	+23.23%
Ohio Vy Banc Cor Rg USD \| US6777191064	46.05 22.10.2026	45.91 21.10.2026	+0.30% +0.14	- -	- -	+15.18%
Oil States Intl Rg USD \| US6780261052	8.49 22.10.2026	8.29 21.10.2026	+2.41% +0.20	- -	- -	+25.41%
Oil-Dri Corp of Rg USD \| US6778641000	74.01 22.10.2026	72.36 21.10.2026	+2.28% +1.65	- -	- -	+51.23%
Old Natl Bancorp Rg USD \| US6800331075	24.59 22.10.2026	25.34 21.10.2026	-2.96% -0.75	- -	- -	+10.22%
Old Second Banco Rg USD \| US6802771005	24.87 22.10.2026	25.10 21.10.2026	-0.92% -0.23	- -	- -	+27.54%
Olema Pharma Rg USD \| US68062P1066	7.05 22.10.2026	7.25 21.10.2026	-2.76% -0.20	- -	- -	-71.80%
Omada Hlth Rg USD \| US68170A1088	19.66 22.10.2026	19.34 21.10.2026	+1.65% +0.32	- -	- -	+24.59%
Omega Flex Rg USD \| US6820951043	25.15 22.10.2026	25.55 21.10.2026	-1.57% -0.40	- -	- -	-14.57%
Omeros Rg USD \| US6821431029	16.26 22.10.2026	16.55 21.10.2026	-1.75% -0.29	- -	- -	-5.33%
Omniab Rg USD \| US68218J1034	4.915 22.10.2026	4.96 21.10.2026	-0.91% -0.045	- -	- -	+165.68%
Omnicell Rg USD \| US68213N1090	36.34 22.10.2026	36.49 21.10.2026	-0.41% -0.15	- -	- -	-19.78%
Once Upon a Farm Rg USD \| US68237F1084	16.02 22.10.2026	17.20 21.10.2026	-6.86% -1.18	- -	- -	-
Ondas Rg USD \| US68236H2040	6.27 22.10.2026	6.10 21.10.2026	+2.79% +0.17	- -	- -	-35.76%
ONE Gas Rg USD \| US68235P1084	75.55 22.10.2026	75.60 21.10.2026	-0.07% -0.05	- -	- -	-2.20%
One Libert Ppt R Rg USD \| US6824061039	21.69 22.10.2026	22.04 21.10.2026	-1.59% -0.35	- -	- -	+6.90%
One Stop Sys Rg USD \| US68247W1099	6.18 22.10.2026	6.06 21.10.2026	+1.98% +0.12	- -	- -	-13.93%
OneSpan Rg USD \| US68287N1000	18.87 22.10.2026	18.25 21.10.2026	+3.40% +0.62	- -	- -	+46.96%
OneSpWrld Hldgs-Rg USD \| BSP736841136	23.93 22.10.2026	23.97 21.10.2026	-0.17% -0.04	- -	- -	+15.38%
OneWater Marin Rg-A USD \| US68280L1017	9.32 22.10.2026	9.38 21.10.2026	-0.64% -0.06	- -	- -	-13.86%
Onity Grp Rg USD \| US6757466064	25.24 22.10.2026	25.84 21.10.2026	-2.32% -0.60	- -	- -	-44.88%
OnKure Therap Rg-A USD \| US68277Q1058	2.30 22.10.2026	2.36 21.10.2026	-2.54% -0.06	- -	- -	-20.69%
Onterris Rg USD \| US6151111019	13.95 22.10.2026	14.03 21.10.2026	-0.57% -0.08	- -	- -	-43.82%
Ooma Rg USD \| US6834161019	19.85 22.10.2026	19.90 21.10.2026	-0.25% -0.05	- -	- -	+69.22%
OP Bancorp Rg USD \| US67109R1095	14.63 22.10.2026	14.72 21.10.2026	-0.61% -0.09	- -	- -	+3.61%
OPAL Fuels Rg-A USD \| US68347P1030	1.53 22.10.2026	1.53 21.10.2026	0.00% 0.00	- -	- -	-35.03%
Opendoor Tech Rg USD \| US6837121036	1.95 22.10.2026	2.06 21.10.2026	-5.34% -0.11	- -	- -	-66.55%
OPENLANE Rg USD \| US48238T1097	37.44 22.10.2026	37.71 21.10.2026	-0.72% -0.27	- -	- -	+25.72%
Opko Health Rg USD \| US68375N1037	1.60 22.10.2026	1.66 21.10.2026	-3.61% -0.06	- -	- -	+26.98%
Oportun Finl Rg USD \| US68376D1046	9.34 22.10.2026	9.15 21.10.2026	+2.08% +0.19	- -	- -	+76.56%
OppFi Rg USD \| US68386H1032	5.68 22.10.2026	5.63 21.10.2026	+0.89% +0.05	- -	- -	-45.70%
Optimum Rg-A USD \| US02156K1034	0.7065 22.10.2026	0.8317 21.10.2026	-15.05% -0.1252	- -	- -	-57.18%
Option Cr Health Rg USD \| US68404L2016	31.29 22.10.2026	31.36 21.10.2026	-0.22% -0.07	- -	- -	-1.79%
Opus Genetics Rg USD \| US67577R1023	4.115 22.10.2026	4.01 21.10.2026	+2.62% +0.105	- -	- -	+104.73%
Oramed Rg USD \| US68403P2039	4.14 22.10.2026	4.15 21.10.2026	-0.24% -0.01	- -	- -	+45.26%
Orange Cnty Bnc Rg USD \| US68417L1070	37.32 22.10.2026	37.56 21.10.2026	-0.64% -0.24	- -	- -	+30.72%
Orasure Techs Rg USD \| US68554V1089	3.86 22.10.2026	3.745 21.10.2026	+3.07% +0.115	- -	- -	+59.50%
Orchestra Rg USD \| US68572M1062	5.805 22.10.2026	5.82 21.10.2026	-0.26% -0.015	- -	- -	+39.88%
Orchid Islnd Rg USD \| US68571X3017	4.87 22.10.2026	4.91 21.10.2026	-0.81% -0.04	- -	- -	-32.36%
Organgnss Hldg Rg-A USD \| US68621F1021	0.9913 22.10.2026	1.02 21.10.2026	-2.81% -0.0287	- -	- -	-80.86%
ORIC Pharma Rg USD \| US68622P1093	13.85 22.10.2026	13.78 21.10.2026	+0.51% +0.07	- -	- -	+69.32%
Origin Bancorp Rg USD \| US68621T1025	51.70 22.10.2026	52.155 21.10.2026	-0.87% -0.455	- -	- -	+37.46%
Orion Group Hldg Rg USD \| US68628V3087	8.66 22.10.2026	8.70 21.10.2026	-0.46% -0.04	- -	- -	-12.88%
Orion Prop Rg USD \| US68629Y1038	2.16 22.10.2026	2.04 21.10.2026	+5.88% +0.12	- -	- -	-4.42%
Orion Rg USD \| LU1092234845	5.27 22.10.2026	5.34 21.10.2026	-1.31% -0.07	- -	- -	-0.19%
Ormat Technologi Rg USD \| US6866881021	89.45 22.10.2026	87.31 21.10.2026	+2.45% +2.14	- -	- -	-19.03%
Orrstown Fncl Rg USD \| US6873801053	42.89 22.10.2026	42.10 21.10.2026	+1.88% +0.79	- -	- -	+21.09%
Orthofix Med Rg USD \| US68752M1080	9.74 22.10.2026	9.85 21.10.2026	-1.12% -0.11	- -	- -	-35.75%
OrthoPediatrics Rg USD \| US68752L1008	23.84 22.10.2026	23.50 21.10.2026	+1.45% +0.34	- -	- -	+34.23%
Oruka Thera Rg USD \| US6876041087	79.92 22.10.2026	79.09 21.10.2026	+1.05% +0.83	- -	- -	+163.68%
Oscar Health Rg-A USD \| US6877931096	33.45 22.10.2026	33.66 21.10.2026	-0.62% -0.21	- -	- -	+132.78%
OSI Systems Rg USD \| US6710441055	196.93 22.10.2026	194.86 21.10.2026	+1.06% +2.07	- -	- -	-22.79%
Otter Tail Rg USD \| US6896481032	89.78 22.10.2026	89.86 21.10.2026	-0.09% -0.08	- -	- -	+11.10%
Ouster Rg USD \| US68989M2026	30.31 22.10.2026	29.65 21.10.2026	+2.23% +0.66	- -	- -	+40.06%
Outdoor Holding Rg USD \| US00175J1079	2.34 22.10.2026	2.27 21.10.2026	+3.08% +0.07	- -	- -	+36.84%
OUTFRONT Media Rg USD \| US69007J3041	31.00 22.10.2026	31.18 21.10.2026	-0.58% -0.18	- -	- -	+28.63%
Ovid Theraptcs Rg USD \| US6904691010	2.47 22.10.2026	2.36 21.10.2026	+4.66% +0.11	- -	- -	+51.53%
Oxford Ind Rg USD \| US6914973093	26.05 22.10.2026	26.92 21.10.2026	-3.23% -0.87	- -	- -	-23.83%
Pacific Bio CA Rg USD \| US69404D1081	2.14 22.10.2026	1.96 21.10.2026	+9.18% +0.18	- -	- -	+14.44%
Pacira BioScienc Rg USD \| US6951271005	36.33 22.10.2026	36.38 21.10.2026	-0.14% -0.05	- -	- -	+40.38%
PACS Group Rg USD \| US69380Q1076	46.76 22.10.2026	47.72 21.10.2026	-2.01% -0.96	- -	- -	+21.80%
PagerDuty Rg USD \| US69553P1003	17.06 22.10.2026	16.93 21.10.2026	+0.77% +0.13	- -	- -	+30.13%
PagSeguro-A Rg USD \| KYG687071012	11.44 22.10.2026	11.72 21.10.2026	-2.39% -0.28	- -	- -	+18.67%
Palisade Bio Rg USD \| US6963894026	1.40 22.10.2026	1.43 21.10.2026	-2.10% -0.03	- -	- -	-40.43%
Palladyne AI Rg USD \| US80359A2050	3.69 22.10.2026	3.595 21.10.2026	+2.64% +0.095	- -	- -	-13.38%
Palomar Hldgs Rg USD \| US69753M1053	139.17 22.10.2026	140.53 21.10.2026	-0.97% -1.36	- -	- -	+3.27%
Palvella Thera Rg USD \| US6979471090	126.58 22.10.2026	123.92 21.10.2026	+2.15% +2.66	- -	- -	+20.93%
PAMT Rg USD \| US6931491061	10.92 22.10.2026	10.71 21.10.2026	+1.96% +0.21	- -	- -	-9.60%
Panagea Logistic Rg USD \| BMG6891L1054	7.93 22.10.2026	7.73 21.10.2026	+2.59% +0.20	- -	- -	+15.26%
Papa Johns Intl Rg USD \| US6988131024	18.24 22.10.2026	18.73 21.10.2026	-2.62% -0.49	- -	- -	-52.61%
Par Pacific Hldn Rg USD \| US69888T2078	84.70 22.10.2026	85.11 21.10.2026	-0.48% -0.41	- -	- -	+141.04%
Par Technology Rg USD \| US6988841036	17.48 22.10.2026	17.75 21.10.2026	-1.52% -0.27	- -	- -	-51.82%
Parabilis Medi Rg USD \| US6989551014	27.85 22.10.2026	27.08 21.10.2026	+2.84% +0.77	- -	- -	-
Park Aerospace Rg USD \| US70014A1043	25.59 22.10.2026	25.67 21.10.2026	-0.31% -0.08	- -	- -	+19.92%
Park National Rg USD \| US7006581075	178.86 22.10.2026	180.30 21.10.2026	-0.80% -1.44	- -	- -	+17.64%
Park Ohio Holdin Rg USD \| US7006661000	46.32 22.10.2026	46.15 21.10.2026	+0.37% +0.17	- -	- -	+121.20%
Parke Bancorp Rg USD \| US7008851062	32.51 22.10.2026	32.82 21.10.2026	-0.94% -0.31	- -	- -	+29.83%
Pathward Finl Rg USD \| US59100U1088	74.20 22.10.2026	73.925 21.10.2026	+0.37% +0.275	- -	- -	+4.51%
Patria Invt Rg USD \| KYG694511059	11.91 22.10.2026	12.03 21.10.2026	-1.00% -0.12	- -	- -	-25.05%
Patrick Industr. Rg USD \| US7033431039	67.30 22.10.2026	66.86 21.10.2026	+0.66% +0.44	- -	- -	-37.93%
Pattern Grp Rg-A USD \| US70339W1045	17.45 22.10.2026	18.13 21.10.2026	-3.75% -0.68	- -	- -	+51.21%
Patterson-Uti En Rg USD \| US7034811015	11.675 22.10.2026	11.63 21.10.2026	+0.39% +0.045	- -	- -	+91.08%
Paymnts Hldgs Rg-A USD \| US70439P1084	33.06 22.10.2026	32.96 21.10.2026	+0.30% +0.10	- -	- -	+4.65%
Payoneer Global Rg USD \| US70451X1046	7.16 22.10.2026	7.13 21.10.2026	+0.42% +0.03	- -	- -	+27.40%
Paysafe Rg USD \| BMG6964L2062	5.53 22.10.2026	5.49 21.10.2026	+0.73% +0.04	- -	- -	-31.64%
Paysign Rg USD \| US70451A1043	15.62 22.10.2026	15.21 21.10.2026	+2.70% +0.41	- -	- -	+203.30%
PBF Ener Rg-A USD \| US69318G1067	81.54 22.10.2026	83.00 21.10.2026	-1.76% -1.46	- -	- -	+200.66%
Pc Connection Rg USD \| US69318J1007	87.73 22.10.2026	86.58 21.10.2026	+1.33% +1.15	- -	- -	+51.89%
PCB Bancorp Rg USD \| US69320M1099	28.03 22.10.2026	28.17 21.10.2026	-0.50% -0.14	- -	- -	+29.47%
PDF Solutions Rg USD \| US6932821050	44.01 22.10.2026	41.18 21.10.2026	+6.87% +2.83	- -	- -	+54.26%
Peabody Energy Rg USD \| US7045511000	22.44 22.10.2026	22.65 21.10.2026	-0.93% -0.21	- -	- -	-24.44%
Peapack Gladston Rg USD \| US7046991078	43.95 22.10.2026	43.90 21.10.2026	+0.11% +0.05	- -	- -	+57.81%
Pebbleb REIT-SBI Rg USD \| US70509V1008	21.10 22.10.2026	20.71 21.10.2026	+1.88% +0.39	- -	- -	+86.40%
PEDEVCO Rg USD \| US70532Y4026	14.39 19.10.2026	12.925 13.10.2026	+11.33% +1.465	- -	- -	+36.89%
Pediatrix Medica Rg USD \| US58502B1061	28.10 22.10.2026	28.08 21.10.2026	+0.07% +0.02	- -	- -	+31.37%
Pelagos Ins Cap Rg USD \| BMG3398L1182	25.63 22.10.2026	25.44 21.10.2026	+0.75% +0.19	- -	- -	+30.97%
Peloton Intera Rg-A USD \| US70614W1009	5.24 22.10.2026	5.45 21.10.2026	-3.85% -0.21	- -	- -	-14.94%
Penguin Sltn Rg USD \| US7069151055	58.38 22.10.2026	56.32 21.10.2026	+3.66% +2.06	- -	- -	+198.47%
PENN Entmt Rg USD \| US7075691094	14.89 22.10.2026	14.96 21.10.2026	-0.47% -0.07	- -	- -	+0.95%
Pennant Group Rg USD \| US70805E1091	41.04 22.10.2026	41.48 21.10.2026	-1.06% -0.44	- -	- -	+45.79%
PennyMac REIT Rg USD \| US70931T1034	6.84 22.10.2026	6.91 21.10.2026	-1.01% -0.07	- -	- -	-45.50%
Peoples Bancorp Rg USD \| US7105771072	43.50 22.10.2026	43.53 21.10.2026	-0.07% -0.03	- -	- -	+20.17%
Peoples Bancorp Rg USD \| US7097891011	37.33 22.10.2026	37.56 21.10.2026	-0.61% -0.23	- -	- -	+24.31%
Peoples Fin Serv Rg USD \| US7110401053	68.78 22.10.2026	69.16 21.10.2026	-0.55% -0.38	- -	- -	+41.20%
Perdoceo Edu Rg USD \| US71363P1066	32.79 22.10.2026	33.37 21.10.2026	-1.74% -0.58	- -	- -	+11.80%
Perella Weinbg Rg-A USD \| US71367G1022	12.47 22.10.2026	12.72 21.10.2026	-1.97% -0.25	- -	- -	-27.92%
Perimeter Sol Rg USD \| US71385M1071	27.24 22.10.2026	27.07 21.10.2026	+0.63% +0.17	- -	- -	-1.05%
Perma-Fix Envir Rg USD \| US7141572039	12.47 22.10.2026	12.38 21.10.2026	+0.73% +0.09	- -	- -	-0.95%
Perpetua Res Rg USD \| CA7142661031	18.74 22.10.2026	18.72 21.10.2026	+0.11% +0.02	- -	- -	-22.59%
Perrigo Rg USD \| IE00BGH1M568	15.91 22.10.2026	16.17 21.10.2026	-1.61% -0.26	- -	- -	+14.30%
Personalis Rg USD \| US71535D1063	15.90 22.10.2026	15.94 21.10.2026	-0.25% -0.04	- -	- -	+99.75%
Perspective Th Rg-B USD \| US46489V3024	2.28 22.10.2026	2.29 21.10.2026	-0.44% -0.01	- -	- -	-16.94%
Petco Health Rg-A USD \| US71601V1052	2.31 22.10.2026	2.33 21.10.2026	-0.86% -0.02	- -	- -	-17.79%
Pfd Bk Rg USD \| US7403674044	105.38 22.10.2026	105.09 21.10.2026	+0.28% +0.29	- -	- -	+11.60%
Phathom Pharma Rg USD \| US71722W1071	7.03 22.10.2026	7.31 21.10.2026	-3.83% -0.28	- -	- -	-57.63%
Phibro Animal Rg-A USD \| US71742Q1067	39.25 22.10.2026	38.80 21.10.2026	+1.16% +0.45	- -	- -	+5.06%
Phinia Rg USD \| US71880K1016	57.17 22.10.2026	58.11 21.10.2026	-1.62% -0.94	- -	- -	-8.81%
Phls Edison REIT Rg USD \| US71844V2016	37.27 22.10.2026	38.14 21.10.2026	-2.28% -0.87	- -	- -	+4.78%
Phoenix Edu Rg USD \| US7189681007	23.66 22.10.2026	23.82 21.10.2026	-0.67% -0.16	- -	- -	-21.91%
Photronics Inc Rg USD \| US7194051022	28.93 22.10.2026	28.62 21.10.2026	+1.08% +0.31	- -	- -	-9.59%
Phreesia Rg USD \| US71944F1066	12.26 22.10.2026	12.05 21.10.2026	+1.74% +0.21	- -	- -	-27.54%
Piedmont Rlty Rg-A USD \| US7201902068	9.25 22.10.2026	9.25 21.10.2026	0.00% 0.00	- -	- -	+10.91%
Pioneer Bancorp Rg USD \| US7235611065	17.94 22.10.2026	17.87 21.10.2026	+0.39% +0.07	- -	- -	+33.09%
Piper Sandler Rg USD \| US7240782091	64.40 22.10.2026	64.15 21.10.2026	+0.39% +0.25	- -	- -	-81.04%
Pitney Bowes Rg USD \| US7244791007	17.40 22.10.2026	17.37 21.10.2026	+0.17% +0.03	- -	- -	+64.62%
PJT Partners Rg-A USD \| US69343T1079	136.34 22.10.2026	136.94 21.10.2026	-0.44% -0.60	- -	- -	-18.46%
Pk Htl&Rsts REIT Rg USD \| US7005171050	16.99 22.10.2026	16.57 21.10.2026	+2.53% +0.42	- -	- -	+62.43%
Playboy Rg USD \| US72814P1093	1.13 22.10.2026	1.13 21.10.2026	0.00% 0.00	- -	- -	-39.89%
Playtika Hldg Rg USD \| US72815L1070	2.06 22.10.2026	2.08 21.10.2026	-0.96% -0.02	- -	- -	-47.85%
Plexus Corp Rg USD \| US7291321005	238.71 22.10.2026	236.44 21.10.2026	+0.96% +2.27	- -	- -	+62.39%
Plug Power Rg USD \| US72919P2020	1.41 22.10.2026	1.40 21.10.2026	+0.71% +0.01	- -	- -	-28.43%
Plumas Bancorp Rg USD \| US7292731020	63.05 22.10.2026	62.53 21.10.2026	+0.83% +0.52	- -	- -	+41.08%
PnnyMc Finl Svc Rg USD \| US70932M1071	59.53 22.10.2026	60.27 21.10.2026	-1.23% -0.74	- -	- -	-54.85%
Polaris Rg USD \| US7310681025	54.29 22.10.2026	53.74 21.10.2026	+1.02% +0.55	- -	- -	-14.17%
Ponce Fin Grp Rg USD \| US7323441060	20.17 22.10.2026	20.15 21.10.2026	+0.10% +0.02	- -	- -	+23.36%
Porch Group Rg USD \| US7332451043	18.59 22.10.2026	18.18 21.10.2026	+2.26% +0.41	- -	- -	+103.61%
Port Gen Elec Rg USD \| US7365088472	43.92 22.10.2026	44.31 21.10.2026	-0.88% -0.39	- -	- -	-8.48%
Portillo's Rg-A USD \| US73642K1060	4.32 22.10.2026	4.57 21.10.2026	-5.47% -0.25	- -	- -	-4.85%
Postal REIT Rg-A USD \| US73757R1023	21.36 22.10.2026	21.63 21.10.2026	-1.25% -0.27	- -	- -	+32.34%
Power Integratio Rg USD \| US7392761034	48.25 22.10.2026	46.97 21.10.2026	+2.73% +1.28	- -	- -	+35.76%
Power Solutions Rg USD \| US73933G2021	51.85 22.10.2026	48.43 21.10.2026	+7.06% +3.42	- -	- -	-9.26%
PowerFleet Rg USD \| US73931J1097	2.59 22.10.2026	2.55 21.10.2026	+1.57% +0.04	- -	- -	-51.32%
PRA Group Rg USD \| US69354N1063	20.55 22.10.2026	19.82 21.10.2026	+3.68% +0.73	- -	- -	+16.17%
Praxis Precis Rg USD \| US74006W2070	256.47 22.10.2026	264.49 21.10.2026	-3.03% -8.02	- -	- -	-12.98%
Precigen Rg USD \| US74017N1054	6.60 22.10.2026	6.83 21.10.2026	-3.37% -0.23	- -	- -	+57.89%
Precisio Bio Rg USD \| US74019P2074	6.71 22.10.2026	6.56 21.10.2026	+2.29% +0.15	- -	- -	+61.30%
Preformed Line P Rg USD \| US7404441047	361.46 22.10.2026	356.31 21.10.2026	+1.45% +5.15	- -	- -	+74.86%
Prelude Therap Rg USD \| US74065P1012	3.65 22.10.2026	3.53 21.10.2026	+3.40% +0.12	- -	- -	+25.86%
Prestige Consmer Rg USD \| US74112D1019	47.92 22.10.2026	49.36 21.10.2026	-2.92% -1.44	- -	- -	-22.32%
Pricesmart Rg USD \| US7415111092	171.53 22.10.2026	173.27 21.10.2026	-1.00% -1.74	- -	- -	+39.83%
Prime Medicine Rg USD \| US74168J1016	3.81 22.10.2026	3.92 21.10.2026	-2.81% -0.11	- -	- -	+9.80%
PrimeEnergy Res Rg USD \| US74158E1047	205.85 22.10.2026	208.86 21.10.2026	-1.44% -3.01	- -	- -	+20.38%
Primis Financial Rg USD \| US74167B1098	15.58 22.10.2026	15.67 21.10.2026	-0.57% -0.09	- -	- -	+12.01%
Princeton Banc Rg USD \| US74179A1079	43.98 22.10.2026	43.79 21.10.2026	+0.43% +0.19	- -	- -	+26.78%
Priority Tech Hl Rg USD \| US74275G1076	7.82 22.10.2026	7.81 21.10.2026	+0.13% +0.01	- -	- -	+43.49%
Privia Hlth Rg USD \| US74276R1023	22.47 22.10.2026	22.93 21.10.2026	-2.01% -0.46	- -	- -	-5.23%
Prm-Pp Intl Hlds Rg USD \| US7141671039	29.67 22.10.2026	29.59 21.10.2026	+0.27% +0.08	- -	- -	-2.27%
PRO-DEX Rg USD \| US74265M2052	60.56 22.10.2026	59.395 21.10.2026	+1.96% +1.165	- -	- -	+57.38%
PROCEPT BioRobot Rg USD \| US74276L1052	18.27 22.10.2026	18.82 21.10.2026	-2.92% -0.55	- -	- -	-41.93%
Proficient Rg USD \| US74317M1045	2.73 22.10.2026	2.82 21.10.2026	-3.19% -0.09	- -	- -	-71.68%
ProFrac Hldg Rg-A USD \| US74319N1000	4.13 22.10.2026	4.03 21.10.2026	+2.48% +0.10	- -	- -	+6.17%
PROG Holdings Rg USD \| US74319R1014	30.65 22.10.2026	30.92 21.10.2026	-0.87% -0.27	- -	- -	+3.93%
Progress Softwar Rg USD \| US7433121008	43.72 22.10.2026	43.35 21.10.2026	+0.85% +0.37	- -	- -	+1.77%
Progyny Rg USD \| US74340E1038	28.44 22.10.2026	28.58 21.10.2026	-0.49% -0.14	- -	- -	+10.75%
Prokidney Rg-A USD \| US74291D1046	1.44 22.10.2026	1.44 21.10.2026	0.00% 0.00	- -	- -	-35.71%
ProPetro Holding Rg USD \| US74347M1080	7.65 22.10.2026	7.63 21.10.2026	+0.26% +0.02	- -	- -	-19.56%
Protagonist Ther Rg USD \| US74366E1029	138.08 22.10.2026	137.99 21.10.2026	+0.07% +0.09	- -	- -	+58.09%
Protalix BioThps Rg USD \| US74365A3095	2.57 22.10.2026	2.635 21.10.2026	-2.47% -0.065	- -	- -	+43.18%
Protara Therapeu Rg USD \| US74365U1079	2.50 22.10.2026	2.56 21.10.2026	-2.34% -0.06	- -	- -	-53.10%
Prothena Corp Rg USD \| IE00B91XRN20	8.03 22.10.2026	8.50 21.10.2026	-5.53% -0.47	- -	- -	-15.92%
Proto Labs Rg USD \| US7437131094	89.69 22.10.2026	87.73 21.10.2026	+2.23% +1.96	- -	- -	+77.29%
Provident Financ Rg USD \| US74386T1051	22.54 22.10.2026	22.53 21.10.2026	+0.04% +0.01	- -	- -	+14.13%
PTC Therapeutics Rg USD \| US69366J2006	62.62 22.10.2026	62.92 21.10.2026	-0.48% -0.30	- -	- -	-17.56%
Public Pol Hldg Rg USD \| US7444302084	9.61 22.10.2026	9.72 21.10.2026	-1.13% -0.11	- -	- -	-
PubMatic Rg-A USD \| US74467Q1031	17.46 22.10.2026	17.46 21.10.2026	0.00% 0.00	- -	- -	+96.84%
Pulse Bioscience Rg USD \| US74587B1017	51.31 22.10.2026	50.84 21.10.2026	+0.92% +0.47	- -	- -	+273.71%
Puma Biotech Rg USD \| US74587V1070	10.90 22.10.2026	10.76 21.10.2026	+1.30% +0.14	- -	- -	+83.19%
Pure Cycle Rg USD \| US7462283034	10.56 22.10.2026	10.63 21.10.2026	-0.66% -0.07	- -	- -	-3.91%
PureCycle Tech Rg USD \| US74623V1035	2.77 22.10.2026	2.93 21.10.2026	-5.46% -0.16	- -	- -	-67.75%
Pursuit Rg USD \| US92552R4065	56.02 22.10.2026	55.13 21.10.2026	+1.61% +0.89	- -	- -	+66.33%
Q2 Holdings Rg USD \| US74736L1098	66.41 22.10.2026	65.96 21.10.2026	+0.68% +0.45	- -	- -	-7.97%
QCR Holdings Rg USD \| US74727A1043	99.47 22.10.2026	99.39 21.10.2026	+0.08% +0.08	- -	- -	+19.41%
Quad/Graphics Rg-A USD \| US7473011093	9.40 22.10.2026	9.56 21.10.2026	-1.67% -0.16	- -	- -	+49.92%
Quaker Chemic. Rg USD \| US7473161070	156.67 22.10.2026	157.97 21.10.2026	-0.82% -1.30	- -	- -	+14.10%
Qualys Rg USD \| US74758T3032	196.70 22.10.2026	190.47 21.10.2026	+3.27% +6.23	- -	- -	+48.01%
Quanex Bldg Prds Rg USD \| US7476191041	19.94 22.10.2026	19.68 21.10.2026	+1.32% +0.26	- -	- -	+29.65%
Quanterix Rg USD \| US74766Q1013	2.79 22.10.2026	2.72 21.10.2026	+2.57% +0.07	- -	- -	-56.13%
Quantum Computng Rg USD \| US74766W1080	6.82 22.10.2026	6.50 21.10.2026	+4.92% +0.32	- -	- -	-33.53%
QuickLogic Rg USD \| US74837P4054	9.565 22.10.2026	9.23 21.10.2026	+3.63% +0.335	- -	- -	+59.15%
QuidelOrtho Rg USD \| US2197981051	14.08 22.10.2026	14.21 21.10.2026	-0.91% -0.13	- -	- -	-50.70%
QuinStreet Rg USD \| US74874Q1004	16.40 22.10.2026	16.62 21.10.2026	-1.32% -0.22	- -	- -	+14.13%
Rackspace Tech Rg USD \| US7501021056	2.89 22.10.2026	2.71 21.10.2026	+6.64% +0.18	- -	- -	+197.66%
Radian Group Rg USD \| US7502361014	33.98 22.10.2026	34.68 21.10.2026	-2.02% -0.70	- -	- -	-5.58%
Radiant Logistic Rg USD \| US75025X1000	8.72 22.10.2026	8.78 21.10.2026	-0.68% -0.06	- -	- -	+37.11%
RadNet Rg USD \| US7504911022	68.41 22.10.2026	69.65 21.10.2026	-1.78% -1.24	- -	- -	-4.12%
Ramaco Rrcs Rg-A USD \| US75134P6007	7.28 22.10.2026	7.22 21.10.2026	+0.83% +0.06	- -	- -	-59.56%
Ramaco Rrcs Rg-B- USD \| US75134P5017	3.78 22.10.2026	3.80 21.10.2026	-0.53% -0.02	- -	- -	-66.53%
Rangr En Srvcs-A Rg USD \| US75282U1043	14.88 22.10.2026	14.75 21.10.2026	+0.88% +0.13	- -	- -	+6.44%
Ranpak Holding Rg-A USD \| US75321W1036	3.54 22.10.2026	3.39 21.10.2026	+4.42% +0.15	- -	- -	-34.57%
Rapid7 Rg USD \| US7534221046	13.51 22.10.2026	13.22 21.10.2026	+2.19% +0.29	- -	- -	-11.12%
Rapport Thera Rg USD \| US75383L1026	25.06 22.10.2026	29.37 21.10.2026	-14.67% -4.31	- -	- -	-17.40%
Rare Earths Rg USD \| US75381A1088	7.755 22.10.2026	7.23 20.10.2026	+7.26% +0.525	- -	- -	-
Rayonier Rg USD \| US75508B1044	6.99 22.10.2026	7.00 21.10.2026	-0.14% -0.01	- -	- -	+18.68%
RBB Bancorp Rg USD \| US74930B1052	26.355 22.10.2026	26.13 21.10.2026	+0.86% +0.225	- -	- -	+27.69%
RCI Hospit Holdi Rg USD \| US74934Q1085	26.16 22.10.2026	26.26 21.10.2026	-0.38% -0.10	- -	- -	+9.73%
RCM Technologies Rg USD \| US7493604000	37.93 22.10.2026	39.05 21.10.2026	-2.87% -1.12	- -	- -	+85.52%
RDZN Rg USD \| VGG7606H1082	1.15 22.10.2026	1.06 21.10.2026	+8.49% +0.09	- -	- -	-52.28%
Ready Cap REIT Rg USD \| US75574U1016	1.02 22.10.2026	1.18 21.10.2026	-13.56% -0.16	- -	- -	-53.21%
Real REMAX Grp Rg USD \| US7761051082	15.85 22.10.2026	17.14 21.10.2026	-7.53% -1.29	- -	- -	+334.25%
REalloys Rg USD \| US75606V1017	7.11 22.10.2026	7.13 21.10.2026	-0.28% -0.02	- -	- -	-12.17%
Recursn Pharma Rg-A USD \| US75629V1044	3.64 22.10.2026	3.66 21.10.2026	-0.55% -0.02	- -	- -	-11.00%
Red Cat Holdings Rg USD \| US75644T1007	4.58 22.10.2026	4.52 21.10.2026	+1.33% +0.06	- -	- -	-42.24%
Red Riv Bancshs Rg USD \| US75686R2022	100.38 22.10.2026	101.25 21.10.2026	-0.86% -0.87	- -	- -	+40.53%
Red Rock Resor Rg-A USD \| US75700L1089	49.26 22.10.2026	50.28 21.10.2026	-2.03% -1.02	- -	- -	-20.48%
Red Violet Rg USD \| US75704L1044	78.56 22.10.2026	76.255 21.10.2026	+3.02% +2.305	- -	- -	+37.95%
Redwire Rg USD \| US75776W1036	8.56 22.10.2026	8.30 21.10.2026	+3.13% +0.26	- -	- -	+12.63%
Redwood Tr REIT Rg USD \| US7580754023	3.01 22.10.2026	3.02 21.10.2026	-0.33% -0.01	- -	- -	-45.57%
Reformation Rg USD \| US75867H1068	13.99 22.10.2026	14.50 21.10.2026	-3.52% -0.51	- -	- -	-
REGENXBIO Rg USD \| US75901B1070	7.17 22.10.2026	7.40 21.10.2026	-3.11% -0.23	- -	- -	-50.21%
Regional Mgmt Rg USD \| US75902K1060	33.57 22.10.2026	33.75 21.10.2026	-0.53% -0.18	- -	- -	-13.37%
Relay Therapetcs Rg USD \| US75943R1023	18.41 22.10.2026	18.45 21.10.2026	-0.22% -0.04	- -	- -	+117.61%
Relmada Therapeu Rg USD \| US75955J4022	3.21 22.10.2026	3.36 21.10.2026	-4.46% -0.15	- -	- -	-33.54%
Remitly Global Rg USD \| US75960P1049	25.42 22.10.2026	24.51 21.10.2026	+3.71% +0.91	- -	- -	+84.20%
Renasant Rg USD \| US75970E1073	40.31 22.10.2026	40.34 21.10.2026	-0.07% -0.03	- -	- -	+14.45%
Rent the Run Rg-A USD \| US76010Y2028	2.18 22.10.2026	2.02 21.10.2026	+7.92% +0.16	- -	- -	-72.44%
Rep Arwys Hld Rg USD \| US5904794089	16.58 22.10.2026	16.23 21.10.2026	+2.16% +0.35	- -	- -	-9.74%
Repay Holdings Rg-A USD \| US76029L1008	4.16 22.10.2026	4.07 21.10.2026	+2.21% +0.09	- -	- -	+13.97%
Replimune Grp Rg USD \| US76029N1063	11.72 22.10.2026	11.42 21.10.2026	+2.63% +0.30	- -	- -	+20.58%
ReposiTrak Rg USD \| US7002153044	7.23 22.10.2026	7.26 21.10.2026	-0.41% -0.03	- -	- -	-41.55%
Republic Bancorp-A USD \| US7602812049	90.69 22.10.2026	91.96 21.10.2026	-1.38% -1.27	- -	- -	+31.45%
Reservoir Media Rg USD \| US76119X1054	9.52 22.10.2026	9.51 21.10.2026	+0.11% +0.01	- -	- -	+25.76%
Resideo Tech Rg USD \| US76118Y1047	17.48 22.10.2026	17.07 21.10.2026	+2.40% +0.41	- -	- -	-29.57%
Resolute Hldg Rg USD \| US76134H1014	115.24 22.10.2026	112.08 21.10.2026	+2.82% +3.16	- -	- -	-44.17%
Revolve Group-A Rg USD \| US76156B1070	22.01 22.10.2026	23.20 21.10.2026	-5.13% -1.19	- -	- -	-27.10%
REX Amer Rsrcs Rg USD \| US7616241052	40.80 22.10.2026	40.53 21.10.2026	+0.67% +0.27	- -	- -	+26.24%
Rezolute Rg USD \| US76200L3096	3.70 22.10.2026	3.70 21.10.2026	0.00% 0.00	- -	- -	+56.78%
RF Industries Rg USD \| US7495521053	7.32 22.10.2026	7.16 21.10.2026	+2.23% +0.16	- -	- -	+26.64%
RGC Resources Rg USD \| US74955L1035	22.10 22.10.2026	22.67 21.10.2026	-2.51% -0.57	- -	- -	+3.76%
RH Rg USD \| US74967X1037	128.01 22.10.2026	119.74 21.10.2026	+6.91% +8.27	- -	- -	-28.55%
Rhinebeck Bncrp Rg USD \| US7620932019	12.78 22.10.2026	12.74 21.10.2026	+0.31% +0.04	- -	- -	-
Rhythm Pharm Rg USD \| US76243J1051	88.62 22.10.2026	90.20 21.10.2026	-1.75% -1.58	- -	- -	-17.21%
Ribbn Communs Rg USD \| US7625441040	1.36 22.10.2026	1.41 21.10.2026	-3.55% -0.05	- -	- -	-52.78%
Richardson Elect Rg USD \| US7631651079	19.71 22.10.2026	19.00 21.10.2026	+3.74% +0.71	- -	- -	+81.16%
Richmond Mutual Rg USD \| US76525P1003	15.53 22.10.2026	15.57 21.10.2026	-0.26% -0.04	- -	- -	+10.61%
Richtech Rg-B USD \| US7655041058	1.25 22.10.2026	1.23 21.10.2026	+1.63% +0.02	- -	- -	-61.30%
RideNow Group Rg-B USD \| US7813863054	5.04 22.10.2026	4.93 21.10.2026	+2.23% +0.11	- -	- -	-8.70%
Ridgepost Rg-A USD \| US69376K1060	8.47 22.10.2026	8.55 21.10.2026	-0.94% -0.08	- -	- -	-13.66%
Rigel Pharm Rg USD \| US7665597024	48.88 22.10.2026	48.11 21.10.2026	+1.60% +0.77	- -	- -	+14.13%
Rigetti Comp Rg USD \| US76655K1034	12.05 22.10.2026	11.66 21.10.2026	+3.34% +0.39	- -	- -	-45.60%
Riley Expl Prmn Rg USD \| US76665T1025	48.30 22.10.2026	48.76 21.10.2026	-0.94% -0.46	- -	- -	+82.61%
Rimini Street Rg-A USD \| US76674Q1076	4.13 22.10.2026	4.07 21.10.2026	+1.47% +0.06	- -	- -	+6.44%
Ring Energy Rg USD \| US76680V1089	1.35 22.10.2026	1.38 21.10.2026	-2.17% -0.03	- -	- -	+56.18%
Riot Platforms Rg USD \| US7672921050	14.02 22.10.2026	13.77 21.10.2026	+1.82% +0.25	- -	- -	+10.66%
RLJ Ldg REIT-SBI Rg USD \| US74965L1017	12.30 22.10.2026	12.17 21.10.2026	+1.07% +0.13	- -	- -	+65.10%
Rocket Pharmactc Rg USD \| US77313F1066	2.20 22.10.2026	2.34 21.10.2026	-5.98% -0.14	- -	- -	-37.32%
Rocky Brands Rg USD \| US7745151008	46.29 22.10.2026	46.15 21.10.2026	+0.30% +0.14	- -	- -	+57.82%
Rogers Rg USD \| US7751331015	140.51 22.10.2026	136.81 21.10.2026	+2.70% +3.70	- -	- -	+53.45%
Root Rg-A USD \| US77664L2079	52.09 22.10.2026	52.53 21.10.2026	-0.84% -0.44	- -	- -	-27.88%
Rpc Rg USD \| US7496601060	6.32 22.10.2026	6.26 21.10.2026	+0.96% +0.06	- -	- -	+16.18%
RUM Group Rg-A USD \| US78137L1052	5.82 22.10.2026	5.83 21.10.2026	-0.17% -0.01	- -	- -	-7.91%
Rush Enterprises-A USD \| US7818462092	46.16 22.10.2026	45.86 21.10.2026	+0.65% +0.30	- -	- -	+28.36%
Rush Enterprises-B USD \| US7818463082	58.56 22.10.2026	57.93 21.10.2026	+1.09% +0.63	- -	- -	+56.13%
Rush Str Inter Rg-A USD \| US7820111000	16.85 22.10.2026	17.84 21.10.2026	-5.55% -0.99	- -	- -	-13.28%
RXO Rg USD \| US74982T1034	28.78 22.10.2026	28.67 21.10.2026	+0.38% +0.11	- -	- -	+127.69%
RxSight Rg USD \| US78349D1072	4.90 22.10.2026	4.88 21.10.2026	+0.41% +0.02	- -	- -	-52.98%
Ryerson Holding Rg USD \| US7837541041	28.13 22.10.2026	27.83 21.10.2026	+1.08% +0.30	- -	- -	+11.80%
Ryman Hosp REIT Rg USD \| US78377T1079	130.29 22.10.2026	129.98 21.10.2026	+0.24% +0.31	- -	- -	+37.70%
S & T Bancorp Rg USD \| US7838591011	48.86 22.10.2026	49.24 21.10.2026	-0.77% -0.38	- -	- -	+24.17%
SAB Biotherap Rg USD \| US78397T2024	2.82 22.10.2026	2.88 21.10.2026	-2.08% -0.06	- -	- -	-24.60%
Sable Offshore Rg USD \| US78574H1041	3.17 22.10.2026	3.16 21.10.2026	+0.32% +0.01	- -	- -	-64.86%
Sabra HC REIT Rg USD \| US78573L1061	18.90 22.10.2026	19.42 21.10.2026	-2.68% -0.52	- -	- -	-0.21%
Sabre Rg USD \| US78573M1045	1.52 22.10.2026	1.57 21.10.2026	-3.18% -0.05	- -	- -	+11.76%
Safe Bulkers Rg USD \| MHY7388L1039	8.05 22.10.2026	7.83 21.10.2026	+2.81% +0.22	- -	- -	+67.01%
Safehold REIT Rg USD \| US78646V1070	10.66 22.10.2026	11.24 21.10.2026	-5.16% -0.58	- -	- -	-22.13%
Safety Ins Grp Rg USD \| US78648T1007	103.94 22.10.2026	104.13 21.10.2026	-0.18% -0.19	- -	- -	+33.41%
Sagimet Bioscn Rg-A USD \| US7867001049	9.99 22.10.2026	9.74 21.10.2026	+2.57% +0.25	- -	- -	+68.75%
Sally Beauty Rg USD \| US79546E1047	16.60 22.10.2026	17.05 21.10.2026	-2.64% -0.45	- -	- -	+16.41%
Sana Biotech Rg USD \| US7995661045	2.35 22.10.2026	2.36 21.10.2026	-0.42% -0.01	- -	- -	-42.26%
Sanara MedTech Rg USD \| US79957L1008	32.77 22.10.2026	33.14 21.10.2026	-1.12% -0.37	- -	- -	+40.34%
SandRidge Energy Rg USD \| US80007P8692	14.26 22.10.2026	14.28 21.10.2026	-0.14% -0.02	- -	- -	-1.18%
Sarepta Therap Rg USD \| US8036071004	18.56 22.10.2026	19.17 21.10.2026	-3.18% -0.61	- -	- -	-13.75%
Satellogic Rg-A USD \| US80401C1009	3.94 22.10.2026	3.69 21.10.2026	+6.78% +0.25	- -	- -	+110.70%
Saul Centers REI Rg USD \| US8043951016	28.83 22.10.2026	29.50 21.10.2026	-2.27% -0.67	- -	- -	-8.56%
Savara Rg USD \| US8051111016	4.67 22.10.2026	4.76 21.10.2026	-1.89% -0.09	- -	- -	-22.55%
Savers Value Rg USD \| US80517M1099	9.88 22.10.2026	9.99 21.10.2026	-1.10% -0.11	- -	- -	+5.78%
SBC Med-A Rg USD \| US73245B1070	5.54 22.10.2026	5.46 21.10.2026	+1.47% +0.08	- -	- -	+28.54%
Scansource Rg USD \| US8060371072	61.05 22.10.2026	60.23 21.10.2026	+1.36% +0.82	- -	- -	+56.30%
Scholar Rck Hldg Rg USD \| US80706P1030	43.00 22.10.2026	41.36 21.10.2026	+3.97% +1.64	- -	- -	-2.38%
Scholastic Rg USD \| US8070661058	38.67 22.10.2026	38.71 21.10.2026	-0.10% -0.04	- -	- -	+30.51%
Schrodinger Rg USD \| US80810D1037	23.90 22.10.2026	23.40 21.10.2026	+2.14% +0.50	- -	- -	+33.67%
Scorpio Tankers Rg USD \| MHY7542C1306	83.02 22.10.2026	80.79 21.10.2026	+2.76% +2.23	- -	- -	+63.33%
Scribe Thera Rg USD \| US8110331092	19.30 22.10.2026	19.81 21.10.2026	-2.57% -0.51	- -	- -	-
Seacoast Banking Rg USD \| US8117078019	32.76 22.10.2026	32.80 21.10.2026	-0.12% -0.04	- -	- -	+4.26%
SEACR Mrn Hld Rg USD \| US78413P1012	8.59 22.10.2026	8.51 21.10.2026	+0.94% +0.08	- -	- -	+42.69%
Seadrill Rg USD \| BMG7997W1029	49.17 22.10.2026	47.74 21.10.2026	+3.00% +1.43	- -	- -	+42.11%
Seaport Ent Rg USD \| US8122152007	22.49 22.10.2026	22.55 21.10.2026	-0.27% -0.06	- -	- -	+13.76%
Seaport Therap Rg USD \| US81221K1088	19.73 22.10.2026	19.28 21.10.2026	+2.33% +0.45	- -	- -	-
Security Natl Fin-A USD \| US8147853092	8.92 22.10.2026	9.09 21.10.2026	-1.87% -0.17	- -	- -	+3.95%
Selective Insura Rg USD \| US8163001071	91.08 22.10.2026	89.44 21.10.2026	+1.83% +1.64	- -	- -	+8.86%
SELLAS Life Scnc Rg USD \| US81642T2096	12.14 22.10.2026	11.98 21.10.2026	+1.34% +0.16	- -	- -	+222.02%
Seneca Foods-A USD \| US8170705011	162.15 22.10.2026	163.36 21.10.2026	-0.74% -1.21	- -	- -	+46.57%
Senseonic Hldgs Rg USD \| US81727U3032	7.97 22.10.2026	8.21 21.10.2026	-2.92% -0.24	- -	- -	+44.38%
Sensient Tech Rg USD \| US81725T1007	132.19 22.10.2026	135.22 21.10.2026	-2.24% -3.03	- -	- -	+40.70%
Septerna Rg USD \| US81734D1046	40.76 22.10.2026	39.35 21.10.2026	+3.58% +1.41	- -	- -	+46.20%
Serve Robotics Rg USD \| US81758H1068	3.06 22.10.2026	3.05 21.10.2026	+0.33% +0.01	- -	- -	-70.52%
Service REIT Rg-SBI USD \| US81761L2016	6.10 22.10.2026	5.97 21.10.2026	+2.18% +0.13	- -	- -	-33.70%
ServiceTitan Rg-A USD \| US81764X1037	82.32 22.10.2026	80.71 21.10.2026	+1.99% +1.61	- -	- -	-22.70%
ServisFirst Banc Rg USD \| US81768T1088	39.79 22.10.2026	39.59 21.10.2026	+0.51% +0.20	- -	- -	+10.85%
SES AI Rg-A USD \| US78397Q1094	0.6312 22.10.2026	0.6332 21.10.2026	-0.32% -0.002	- -	- -	-64.93%
Seven Hills REIT Rg USD \| US81784E1010	6.07 22.10.2026	6.13 21.10.2026	-0.98% -0.06	- -	- -	-31.80%
Sezzle Rg USD \| US78435P1057	136.22 22.10.2026	130.19 21.10.2026	+4.63% +6.03	- -	- -	+114.60%
SFL Corporation Rg USD \| BMG7738W1064	12.34 22.10.2026	12.03 21.10.2026	+2.58% +0.31	- -	- -	+58.00%
Shake Shack Rg-A USD \| US8190471016	67.84 22.10.2026	69.74 21.10.2026	-2.72% -1.90	- -	- -	-16.42%
SharonAI Hldg Rg USD \| US7789203061	28.00 22.10.2026	26.97 21.10.2026	+3.82% +1.03	- -	- -	-69.73%
Sharplink Rg USD \| US8200144058	8.35 22.10.2026	7.87 21.10.2026	+6.10% +0.48	- -	- -	-6.60%
Shattuck Labs Rg USD \| US82024L1035	5.58 22.10.2026	5.84 21.10.2026	-4.45% -0.26	- -	- -	+52.88%
Shenandoah Tele Rg USD \| US82312B1061	9.76 22.10.2026	10.14 21.10.2026	-3.75% -0.38	- -	- -	-15.57%
Shimmick Rg USD \| US82455M1099	2.30 22.10.2026	2.37 21.10.2026	-2.95% -0.07	- -	- -	-21.23%
Shoals Tech Rg-A USD \| US82489W1071	7.955 22.10.2026	7.47 21.10.2026	+6.49% +0.485	- -	- -	-6.41%
Shoe Station Grp Rg USD \| US8248891090	13.22 22.10.2026	13.55 21.10.2026	-2.44% -0.33	- -	- -	-21.68%
Shore Bancshares Rg USD \| US8251071051	22.85 22.10.2026	22.93 21.10.2026	-0.35% -0.08	- -	- -	+29.24%
Shoulder Rg USD \| US82537J1088	19.34 22.10.2026	18.72 21.10.2026	+3.31% +0.62	- -	- -	+35.24%
Shutterstock Rg USD \| US8256901005	4.56 22.10.2026	4.61 21.10.2026	-1.08% -0.05	- -	- -	-76.13%
SI-BONE Rg USD \| US8257041090	20.82 22.10.2026	20.54 21.10.2026	+1.36% +0.28	- -	- -	+5.58%
Sidus Space Rg-A USD \| US8261652015	1.17 22.10.2026	1.11 21.10.2026	+5.41% +0.06	- -	- -	-62.74%
Sierra Bancp Rg USD \| US82620P1021	39.65 22.10.2026	39.83 21.10.2026	-0.45% -0.18	- -	- -	+21.33%
SIGA Tech Rg USD \| US8269171067	3.12 22.10.2026	3.15 21.10.2026	-0.95% -0.03	- -	- -	-48.94%
Sight Sciences Rg USD \| US82657M1053	8.70 22.10.2026	8.62 21.10.2026	+0.93% +0.08	- -	- -	+9.71%
Signet Jewelers Rg USD \| BMG812761002	114.77 22.10.2026	115.72 21.10.2026	-0.82% -0.95	- -	- -	+38.48%
Silicon Laborato Rg USD \| US8269191024	221.71 22.10.2026	221.10 21.10.2026	+0.28% +0.61	- -	- -	+69.63%
Silvaco Rg USD \| US82728C1027	6.68 22.10.2026	6.50 21.10.2026	+2.77% +0.18	- -	- -	+64.94%
Silver Bow Rg USD \| CA8274271052	6.01 22.10.2026	6.45 21.10.2026	-6.82% -0.44	- -	- -	-
SilvercrestAMG Rg-A USD \| US8283591092	10.32 22.10.2026	10.27 21.10.2026	+0.49% +0.05	- -	- -	-32.06%
Silvia Rg USD \| US74277P1057	3.78 22.10.2026	3.725 21.10.2026	+1.48% +0.055	- -	- -	+7.08%
Simmons First N -A- USD \| US8287302009	22.89 22.10.2026	22.77 21.10.2026	+0.53% +0.12	- -	- -	+21.43%
Sinclair Rg-A USD \| US8292421067	12.68 22.10.2026	13.30 21.10.2026	-4.66% -0.62	- -	- -	-17.12%
Sionna Ther Rg USD \| US8294011080	3.87 22.10.2026	4.15 21.10.2026	-6.75% -0.28	- -	- -	-90.59%
SiriusPoint Rg USD \| BMG8192H1060	25.68 22.10.2026	25.52 21.10.2026	+0.63% +0.16	- -	- -	+17.31%
SITE Center Rg USD \| US82981J8514	3.71 22.10.2026	3.64 21.10.2026	+1.92% +0.07	- -	- -	-42.21%
Six Flags Ent Rg USD \| US83001C1080	7.07 22.10.2026	7.86 21.10.2026	-10.05% -0.79	- -	- -	-53.91%
Sky Harbour Grp Rg USD \| US83085C1071	9.05 22.10.2026	9.00 21.10.2026	+0.56% +0.05	- -	- -	+0.89%
Skyward Spec Rg USD \| US8309401029	61.40 22.10.2026	61.67 21.10.2026	-0.44% -0.27	- -	- -	+20.13%
Skywest Inc Shs Rg USD \| US8308791024	94.25 22.10.2026	92.35 21.10.2026	+2.06% +1.90	- -	- -	-6.13%
SL Green REIT Rg USD \| US78440X8873	46.68 22.10.2026	47.02 21.10.2026	-0.72% -0.34	- -	- -	+1.77%
Slct Watr Sltn Rg-A USD \| US81617J3014	18.78 22.10.2026	18.76 21.10.2026	+0.11% +0.02	- -	- -	+78.52%
Slide Rg USD \| US8313491057	27.11 22.10.2026	27.34 21.10.2026	-0.84% -0.23	- -	- -	+39.17%
SM Energy Rg USD \| US78454L1008	38.61 22.10.2026	38.85 21.10.2026	-0.62% -0.24	- -	- -	+106.47%
Smart Sand Rg USD \| US83191H1077	5.27 22.10.2026	5.25 21.10.2026	+0.38% +0.02	- -	- -	+31.75%
SmartFinancial Rg USD \| US83190L2088	48.24 22.10.2026	50.12 21.10.2026	-3.75% -1.88	- -	- -	+30.41%
SmartRent Rg-A USD \| US83193G1076	1.21 22.10.2026	1.19 21.10.2026	+1.68% +0.02	- -	- -	-40.10%
Smith & Wssn Brn Rg USD \| US8317541063	15.10 22.10.2026	14.78 21.10.2026	+2.17% +0.32	- -	- -	+52.99%
Smith Midland Rg USD \| US8321561032	21.33 22.10.2026	21.25 21.10.2026	+0.38% +0.08	- -	- -	-41.30%
SmrtStp Slf Str Rg USD \| US83192D4025	34.44 22.10.2026	34.59 21.10.2026	-0.43% -0.15	- -	- -	+11.31%
Sn Missouri Banc Rg USD \| US8433801060	70.46 22.10.2026	71.15 21.10.2026	-0.97% -0.69	- -	- -	+19.18%
Solaris Enrgy Rg-A USD \| US83418M1036	69.37 22.10.2026	63.34 21.10.2026	+9.52% +6.03	- -	- -	+50.90%
Solid Bscncs Rg USD \| US83422E2046	6.41 22.10.2026	6.40 21.10.2026	+0.16% +0.01	- -	- -	+13.65%
Solid Power Rg-A USD \| US83422N1054	2.08 22.10.2026	2.02 21.10.2026	+2.97% +0.06	- -	- -	-51.06%
Soluna Holdings Rg USD \| US5835433013	0.5607 22.10.2026	0.577 21.10.2026	-2.82% -0.0163	- -	- -	-52.08%
Sonic Automotive-A USD \| US83545G1022	60.68 22.10.2026	64.03 21.10.2026	-5.23% -3.35	- -	- -	-1.91%
Sonida Snr Lvng Rg USD \| US1404752032	33.47 22.10.2026	34.37 21.10.2026	-2.62% -0.90	- -	- -	+2.64%
Sonos Rg USD \| US83570H1086	17.47 22.10.2026	17.37 21.10.2026	+0.58% +0.10	- -	- -	-0.51%
SoundHound AI Rg-A USD \| US8361001071	4.61 22.10.2026	4.70 21.10.2026	-1.91% -0.09	- -	- -	-53.76%
South Plains Rg USD \| US83946P1075	43.40 22.10.2026	43.78 21.10.2026	-0.87% -0.38	- -	- -	+11.86%
Southern First Rg USD \| US8428731017	60.07 22.10.2026	60.93 21.10.2026	-1.41% -0.86	- -	- -	+16.60%
Southside Bancsh Rg USD \| US84470P1093	30.79 22.10.2026	30.92 21.10.2026	-0.42% -0.13	- -	- -	+1.32%
Southwest Hldgs Rg USD \| US8448951025	88.42 22.10.2026	89.12 21.10.2026	-0.79% -0.70	- -	- -	+10.50%
Spectr Brn Hldg Rg USD \| US84790A1051	78.96 22.10.2026	79.56 21.10.2026	-0.75% -0.60	- -	- -	+33.65%
Sphere Entmt Rg-A USD \| US55826T1025	114.07 22.10.2026	112.84 21.10.2026	+1.09% +1.23	- -	- -	+19.97%
Spire Global Rg-A USD \| US8485603067	9.01 22.10.2026	8.77 21.10.2026	+2.74% +0.24	- -	- -	+20.13%
Spire Rg USD \| US84857L1017	82.51 22.10.2026	82.89 21.10.2026	-0.46% -0.38	- -	- -	-0.23%
Spok Holdings Rg USD \| US84863T1060	10.36 22.10.2026	10.55 21.10.2026	-1.80% -0.19	- -	- -	-21.46%
Sprinklr Rg-A USD \| US85208T1079	6.42 22.10.2026	6.45 21.10.2026	-0.47% -0.03	- -	- -	-17.48%
Sprout Social Rg-A USD \| US85209W1099	12.70 22.10.2026	12.54 21.10.2026	+1.28% +0.16	- -	- -	+12.69%
Spruce Bioscien Rg USD \| US85209E2081	42.73 22.10.2026	41.23 21.10.2026	+3.64% +1.50	- -	- -	-50.95%
SPS Comm Rg USD \| US78463M1071	89.38 22.10.2026	87.99 21.10.2026	+1.58% +1.39	- -	- -	+0.28%
SpyGlass Rg USD \| US85220G1094	27.71 22.10.2026	26.16 21.10.2026	+5.93% +1.55	- -	- -	-
Spyre Therap Rg USD \| US00773J2024	92.95 22.10.2026	91.40 21.10.2026	+1.70% +1.55	- -	- -	+183.73%
SR Bancorp Rg USD \| US85227J1060	18.60 22.10.2026	18.71 21.10.2026	-0.59% -0.11	- -	- -	+18.17%
SSR Mining Rg USD \| CA7847301032	31.46 22.10.2026	31.27 21.10.2026	+0.61% +0.19	- -	- -	+43.52%
St. Joe Rg USD \| US7901481009	68.43 22.10.2026	68.99 21.10.2026	-0.81% -0.56	- -	- -	+15.26%
Staar Surgical Rg USD \| US8523123052	21.61 22.10.2026	22.32 21.10.2026	-3.18% -0.71	- -	- -	-6.41%
Stagwell Rg-A USD \| US85256A1097	8.92 22.10.2026	8.94 21.10.2026	-0.22% -0.02	- -	- -	+82.41%
Stand Motor Prod Rg USD \| US8536661056	37.07 22.10.2026	37.11 21.10.2026	-0.11% -0.04	- -	- -	+0.60%
Standex Intl Rg USD \| US8542311076	269.69 22.10.2026	260.62 21.10.2026	+3.48% +9.07	- -	- -	+24.12%
Starfighter Spac Rg USD \| US85529M1045	0.90165 22.10.2026	1.005 21.10.2026	-10.28% -0.10335	- -	- -	-92.18%
Starling Oncol Rg USD \| US68236X1000	6.83 22.10.2026	6.63 21.10.2026	+3.02% +0.20	- -	- -	+91.85%
Starz Entmt Rg USD \| CA8559191066	24.50 22.10.2026	23.28 21.10.2026	+5.24% +1.22	- -	- -	+109.40%
Stepan Co Rg USD \| US8585861003	63.90 22.10.2026	63.19 21.10.2026	+1.12% +0.71	- -	- -	+34.92%
StepStone Grp Rg-A USD \| US85914M1071	42.42 22.10.2026	42.96 21.10.2026	-1.26% -0.54	- -	- -	-33.89%
Stereotaxis Rg USD \| US85916J4094	0.9933 22.10.2026	0.99 21.10.2026	+0.33% +0.0033	- -	- -	-56.72%
Steven Madden Rg USD \| US5562691080	44.685 22.10.2026	45.06 21.10.2026	-0.83% -0.375	- -	- -	+7.31%
Stewart Info.Ser Rg USD \| US8603721015	52.57 22.10.2026	52.42 21.10.2026	+0.29% +0.15	- -	- -	-25.18%
Stitch Fix-A Rg USD \| US8608971078	2.575 22.10.2026	2.78 21.10.2026	-7.37% -0.205	- -	- -	-50.95%
Stock Yard Banco Rg USD \| US8610251048	76.66 22.10.2026	77.53 21.10.2026	-1.12% -0.87	- -	- -	+18.03%
Stoke Therap Rg USD \| US86150R1077	25.68 22.10.2026	26.61 21.10.2026	-3.49% -0.93	- -	- -	-19.09%
StoneCo-A Rg USD \| KYG851581069	11.55 22.10.2026	12.07 21.10.2026	-4.31% -0.52	- -	- -	-21.91%
Stoneridge Rg USD \| US86183P1021	5.94 22.10.2026	5.90 21.10.2026	+0.68% +0.04	- -	- -	+2.59%
StoneX Group Rg USD \| US8618961085	57.43 22.10.2026	57.11 21.10.2026	+0.56% +0.32	- -	- -	+35.83%
Strata Critica Rg-A USD \| US0926671043	4.73 22.10.2026	4.69 21.10.2026	+0.85% +0.04	- -	- -	-1.66%
Strategic Edu Rg USD \| US86272C1036	79.55 22.10.2026	80.80 21.10.2026	-1.55% -1.25	- -	- -	-0.81%
Strattec Securit Rg USD \| US8631111007	59.91 22.10.2026	60.58 21.10.2026	-1.11% -0.67	- -	- -	-21.32%
Stride Rg USD \| US86333M1080	76.39 22.10.2026	78.95 21.10.2026	-3.24% -2.56	- -	- -	+17.65%
Strive Rg-A USD \| US8629453007	30.75 22.10.2026	27.06 21.10.2026	+13.64% +3.69	- -	- -	+108.33%
StubHub Hldg Rg A USD \| US86384P1093	5.91 22.10.2026	5.94 21.10.2026	-0.51% -0.03	- -	- -	-56.32%
Sturm Ruger & Co Rg USD \| US8641591081	50.10 22.10.2026	48.74 21.10.2026	+2.79% +1.36	- -	- -	+53.45%
Stwbry Flds REIT Rg USD \| US8631821019	12.66 16.10.2026	13.025 14.10.2026	-2.80% -0.365	- -	- -	0.00%
Suja Life Rg-A USD \| US86508F1021	9.65 22.10.2026	10.31 21.10.2026	-6.40% -0.66	- -	- -	-
Summit Hotel REI Rg USD \| US8660821005	7.04 22.10.2026	6.94 21.10.2026	+1.44% +0.10	- -	- -	+44.56%
Summit Mid Rg USD \| US86614G1013	30.64 22.10.2026	30.13 21.10.2026	+1.69% +0.51	- -	- -	+14.84%
SunCoke Energy Rg USD \| US86722A1034	9.89 22.10.2026	9.81 21.10.2026	+0.82% +0.08	- -	- -	+37.36%
Sunrun Rg USD \| US86771W1053	7.62 22.10.2026	7.57 21.10.2026	+0.66% +0.05	- -	- -	-58.59%
Sunshine Silver Rg USD \| US8678661054	13.28 22.10.2026	12.41 21.10.2026	+7.01% +0.87	- -	- -	-
Sunstn Hotl REIT Rg USD \| US8678921011	12.61 22.10.2026	12.40 21.10.2026	+1.69% +0.21	- -	- -	+41.05%
Super Grp of Cos Rg USD \| US8683581024	12.63 22.10.2026	13.15 21.10.2026	-3.95% -0.52	- -	- -	+30.48%
Super Grp SGHC Rg USD \| GG00BMG42V42	11.13 22.10.2026	11.16 21.10.2026	-0.27% -0.03	- -	- -	-6.86%
Supernus Pharm Rg USD \| US8684591089	41.21 22.10.2026	41.23 21.10.2026	-0.05% -0.02	- -	- -	-17.08%
Surgery Partners Rg USD \| US86881A1007	15.40 22.10.2026	15.49 21.10.2026	-0.58% -0.09	- -	- -	-0.32%
Surrozen Rg USD \| US86889P2083	25.32 22.10.2026	25.14 21.10.2026	+0.72% +0.18	- -	- -	+12.04%
Sutro Biopharma Rg USD \| US8693672011	10.79 22.10.2026	11.54 21.10.2026	-6.50% -0.75	- -	- -	-6.74%
Swarmer Rg USD \| US86989Y1091	9.80 22.10.2026	9.025 21.10.2026	+8.59% +0.775	- -	- -	-
Sweetgreen Rg-A USD \| US87043Q1085	10.16 22.10.2026	10.67 21.10.2026	-4.78% -0.51	- -	- -	+50.30%
Sylvamo Rg USD \| US8713321029	31.31 22.10.2026	31.88 21.10.2026	-1.79% -0.57	- -	- -	-34.97%
Synaptics Rg USD \| US87157D1090	117.50 22.10.2026	117.48 21.10.2026	+0.02% +0.02	- -	- -	+58.74%
Syndax Pharmaceu Rg USD \| US87164F1057	13.15 22.10.2026	13.25 21.10.2026	-0.75% -0.10	- -	- -	-37.41%
Syntec Optics Rg-A USD \| US87169M1053	7.10 22.10.2026	7.06 21.10.2026	+0.57% +0.04	- -	- -	+148.25%
T1 Energy Rg USD \| US35834F1049	2.38 22.10.2026	2.47 21.10.2026	-3.64% -0.09	- -	- -	-64.37%
Taboola Rg USD \| IL0011754137	3.47 22.10.2026	3.45 21.10.2026	+0.58% +0.02	- -	- -	-24.73%
Tactile Systms T Rg USD \| US87357P1003	23.28 22.10.2026	23.52 21.10.2026	-1.02% -0.24	- -	- -	-19.72%
Talos Energy Rg USD \| US87484T1088	18.07 22.10.2026	18.05 21.10.2026	+0.11% +0.02	- -	- -	+63.97%
Tandem Diabetes Rg USD \| US8753722037	16.35 22.10.2026	16.52 21.10.2026	-1.03% -0.17	- -	- -	-25.61%
Tanger Rg USD \| US8754651060	35.30 22.10.2026	35.62 21.10.2026	-0.90% -0.32	- -	- -	+5.78%
Tango Therapetcs Rg USD \| US87583X1090	26.98 22.10.2026	25.25 21.10.2026	+6.85% +1.73	- -	- -	+204.51%
Target Hospitlty Rg USD \| US87615L1070	15.68 22.10.2026	15.47 21.10.2026	+1.36% +0.21	- -	- -	+95.76%
Tarsus Pharma Rg USD \| US87650L1035	70.50 22.10.2026	71.03 21.10.2026	-0.75% -0.53	- -	- -	-13.90%
TAT Tech Rg USD \| IL0010827264	32.42 22.10.2026	32.78 21.10.2026	-1.10% -0.36	- -	- -	-27.41%
Taylor Devices I Rg USD \| US8771631053	56.53 22.10.2026	55.00 21.10.2026	+2.78% +1.53	- -	- -	-3.30%
Taysha Gene Ther Rg USD \| US8776191061	4.12 22.10.2026	4.11 21.10.2026	+0.24% +0.01	- -	- -	-25.09%
TechTarget Rg USD \| US87874R3084	3.68 22.10.2026	3.68 21.10.2026	0.00% 0.00	- -	- -	-31.85%
Tecnoglass Hldgs Rg USD \| US87877F1030	37.69 22.10.2026	38.20 21.10.2026	-1.34% -0.51	- -	- -	-25.10%
Tectonic Therap Rg USD \| US8789721086	21.84 22.10.2026	21.825 21.10.2026	+0.07% +0.015	- -	- -	+4.70%
Teekay Rg USD \| BMG8726T1053	14.17 22.10.2026	13.84 21.10.2026	+2.38% +0.33	- -	- -	+56.92%
Teekay Tank Rg-A USD \| BMG8726X1065	95.99 22.10.2026	94.47 21.10.2026	+1.61% +1.52	- -	- -	+79.69%
Tejon Ranch Co Rg USD \| US8790801091	16.04 22.10.2026	16.15 21.10.2026	-0.68% -0.11	- -	- -	+1.71%
Tel & Data Syste Rg USD \| US8794338298	33.17 22.10.2026	34.07 21.10.2026	-2.64% -0.90	- -	- -	-19.10%
Teladoc Health Rg USD \| US87918A1051	6.30 22.10.2026	6.21 21.10.2026	+1.45% +0.09	- -	- -	-10.00%
Telos Rg USD \| US87969B1017	4.61 22.10.2026	4.41 21.10.2026	+4.54% +0.20	- -	- -	-9.61%
Tenable Hldgs Rg USD \| US88025T1025	40.67 22.10.2026	38.98 21.10.2026	+4.34% +1.69	- -	- -	+72.84%
Tenax Therapeut Rg USD \| US88032L6056	1.63 22.10.2026	1.63 21.10.2026	0.00% 0.00	- -	- -	-86.63%
Tennant Co Rg USD \| US8803451033	65.35 22.10.2026	66.09 21.10.2026	-1.12% -0.74	- -	- -	-11.33%
Teradata Rg USD \| US88076W1036	33.45 22.10.2026	32.45 21.10.2026	+3.08% +1.00	- -	- -	+9.89%
Terex Corp Rg USD \| US8807791038	53.07 22.10.2026	52.64 21.10.2026	+0.82% +0.43	- -	- -	-0.58%
TerrenoRlty REIT Rg USD \| US88146M1018	65.56 22.10.2026	65.28 21.10.2026	+0.43% +0.28	- -	- -	+11.67%
Tetra Technologi Rg USD \| US88162F1057	5.35 22.10.2026	5.36 21.10.2026	-0.19% -0.01	- -	- -	-42.90%
Texas Cap Banc Rg USD \| US88224Q1076	93.20 22.10.2026	91.32 21.10.2026	+2.06% +1.88	- -	- -	-
TG Therap Rg USD \| US88322Q1085	53.20 22.10.2026	54.53 21.10.2026	-2.44% -1.33	- -	- -	+78.46%
The Baldwin Rg-A USD \| US05589G1022	31.92 22.10.2026	31.89 21.10.2026	+0.09% +0.03	- -	- -	+32.83%
The Elmet Grp Rg USD \| US2893951051	21.23 22.10.2026	19.04 21.10.2026	+11.50% +2.19	- -	- -	-
The Lovesac Rg USD \| US54738L1098	14.42 22.10.2026	14.69 21.10.2026	-1.84% -0.27	- -	- -	-2.24%
The Marzetti Rg USD \| US5138471033	105.33 22.10.2026	106.01 21.10.2026	-0.64% -0.68	- -	- -	-35.94%
The RealReal Rg USD \| US88339P1012	10.63 22.10.2026	10.96 21.10.2026	-3.01% -0.33	- -	- -	-32.64%
The RMR Grp Rg-A USD \| US74967R1068	17.33 22.10.2026	17.62 21.10.2026	-1.65% -0.29	- -	- -	+16.31%
The Simply Good Rg USD \| US82900L1026	10.67 22.10.2026	10.99 21.10.2026	-2.91% -0.32	- -	- -	-46.86%
ThredUp Rg-A USD \| US88556E1029	2.27 22.10.2026	2.29 21.10.2026	-0.87% -0.02	- -	- -	-64.48%
Thryv Holdings Rg USD \| US8860292064	1.155 22.10.2026	1.19 21.10.2026	-2.94% -0.035	- -	- -	-80.91%
TIC Solutions Rg USD \| US00510N1028	9.19 22.10.2026	8.96 21.10.2026	+2.57% +0.23	- -	- -	-9.10%
Tidewater Rg USD \| US88642R1095	81.32 22.10.2026	80.60 21.10.2026	+0.89% +0.72	- -	- -	+61.00%
Tigo Energy Rg USD \| US88675P1030	0.8899 22.10.2026	0.8466 21.10.2026	+5.11% +0.0433	- -	- -	-35.51%
Timberland Banco Rg USD \| US8870981011	45.59 22.10.2026	45.85 21.10.2026	-0.57% -0.26	- -	- -	+27.35%
Tiptree Rg USD \| US88822Q1031	16.44 22.10.2026	16.50 21.10.2026	-0.36% -0.06	- -	- -	-10.02%
Titan America Rg USD \| BE6360403164	13.53 22.10.2026	13.48 21.10.2026	+0.37% +0.05	- -	- -	-17.90%
Titan Intl Rg USD \| US88830M1027	6.84 22.10.2026	6.76 21.10.2026	+1.18% +0.08	- -	- -	-12.64%
Titan Machinery Rg USD \| US88830R1014	22.89 22.10.2026	22.15 21.10.2026	+3.34% +0.74	- -	- -	+52.19%
Tompkins Financi Rg USD \| US8901101092	98.81 22.10.2026	99.01 21.10.2026	-0.20% -0.20	- -	- -	+36.36%
Tonix Pharm Hld Rg USD \| US8902608392	5.43 22.10.2026	5.78 21.10.2026	-6.06% -0.35	- -	- -	-65.24%
Torrid Holdings Rg USD \| US89142B1070	2.19 22.10.2026	2.19 21.10.2026	0.00% 0.00	- -	- -	+123.83%
Towne Bank Rg USD \| US89214P1093	35.82 22.10.2026	35.81 21.10.2026	+0.03% +0.01	- -	- -	+7.34%
Toyo Rg USD \| KYG8976D1079	4.03 22.10.2026	4.00 21.10.2026	+0.75% +0.03	- -	- -	-31.23%
TPG Mortgage Inv Rg USD \| US0012285013	5.33 22.10.2026	5.32 21.10.2026	+0.19% +0.01	- -	- -	-37.44%
TPG RE Fina REIT Rg USD \| US87266M1071	5.85 22.10.2026	5.86 21.10.2026	-0.17% -0.01	- -	- -	-32.06%
Transcat Rg USD \| US8935291075	86.31 22.10.2026	81.71 21.10.2026	+5.63% +4.60	- -	- -	+52.14%
TransMedics Grp Rg USD \| US89377M1099	72.40 22.10.2026	74.75 21.10.2026	-3.14% -2.35	- -	- -	-40.48%
Transocean N USD \| CH0048265513	6.04 22.10.2026	5.82 21.10.2026	+3.78% +0.22	- -	- -	+46.25%
Travere Therapet Rg USD \| US89422G1076	52.58 22.10.2026	52.30 21.10.2026	+0.54% +0.28	- -	- -	+37.61%
Trcontl Realty I Rg USD \| US8936172092	48.34 22.10.2026	48.18 21.10.2026	+0.33% +0.16	- -	- -	-17.54%
Tredegar Rg USD \| US8946501009	7.96 22.10.2026	8.04 21.10.2026	-1.00% -0.08	- -	- -	+10.86%
Trevi Therapeuti Rg USD \| US89532M1018	12.77 22.10.2026	12.83 21.10.2026	-0.47% -0.06	- -	- -	+2.00%
Trico Bancshares Rg USD \| US8960951064	52.79 22.10.2026	52.87 21.10.2026	-0.15% -0.08	- -	- -	+11.44%
TriMas Rg USD \| US8962152091	39.83 22.10.2026	39.70 21.10.2026	+0.33% +0.13	- -	- -	+12.36%
Trinet Group Rg USD \| US8962881079	71.03 22.10.2026	70.83 21.10.2026	+0.28% +0.20	- -	- -	+20.13%
Trinity Ind Rg USD \| US8965221091	25.23 22.10.2026	24.82 21.10.2026	+1.65% +0.41	- -	- -	-4.58%
TripAdvisor Rg USD \| US8969452015	9.44 22.10.2026	9.51 21.10.2026	-0.74% -0.07	- -	- -	-35.16%
TriSals Life Sci Rg USD \| US89680M1018	3.67 22.10.2026	3.66 21.10.2026	+0.27% +0.01	- -	- -	-47.42%
Triumph Finl Rg USD \| US89679E3009	61.99 22.10.2026	62.22 21.10.2026	-0.37% -0.23	- -	- -	-1.02%
Tron Rg USD \| US85237B1017	1.24 22.10.2026	1.22 21.10.2026	+1.64% +0.02	- -	- -	0.00%
Tronox Hldgs Rg USD \| GB00BJT16S69	3.26 22.10.2026	3.39 21.10.2026	-3.83% -0.13	- -	- -	-21.82%
TrueBlue Rg USD \| US89785X1019	8.57 22.10.2026	8.29 21.10.2026	+3.38% +0.28	- -	- -	+88.35%
Trump Media Rg-A USD \| US25400Q1058	6.66 22.10.2026	6.47 21.10.2026	+2.94% +0.19	- -	- -	-49.70%
Trupanion Rg USD \| US8982021060	28.50 22.10.2026	28.76 21.10.2026	-0.90% -0.26	- -	- -	-23.74%
Trustco Bank Rg USD \| US8983492047	54.19 22.10.2026	54.73 21.10.2026	-0.99% -0.54	- -	- -	+31.12%
Trustmark Rg USD \| US8984021027	45.29 22.10.2026	45.40 21.10.2026	-0.24% -0.11	- -	- -	+16.28%
TSS Rg USD \| US87288V1017	7.49 22.10.2026	7.19 21.10.2026	+4.17% +0.30	- -	- -	+5.94%
Tucows Rg USD \| US8986972060	9.49 22.10.2026	9.135 21.10.2026	+3.89% +0.355	- -	- -	-57.67%
Turning Point Br Rg USD \| US90041L1052	64.61 22.10.2026	64.43 21.10.2026	+0.28% +0.18	- -	- -	-40.40%
Turtle Beach Rg USD \| US9004502061	16.27 22.10.2026	15.95 21.10.2026	+2.01% +0.32	- -	- -	+15.97%
Tutor Perini Rg USD \| US9011091082	80.16 22.10.2026	77.90 21.10.2026	+2.90% +2.26	- -	- -	+19.61%
Twin Disc Rg USD \| US9014761012	25.88 22.10.2026	25.09 21.10.2026	+3.15% +0.79	- -	- -	+55.16%
Twist Bioscience Rg USD \| US90184D1000	149.13 22.10.2026	142.70 21.10.2026	+4.51% +6.43	- -	- -	+370.15%
TXNM Energy Rg USD \| US69349H1077	58.49 22.10.2026	58.49 21.10.2026	0.00% 0.00	- -	- -	-0.66%
Tyra Bioscis Rg USD \| US90240B1061	20.60 22.10.2026	20.47 21.10.2026	+0.64% +0.13	- -	- -	-21.64%
U.S. Gold Rg USD \| US90291C2017	11.21 22.10.2026	11.24 21.10.2026	-0.27% -0.03	- -	- -	-42.25%
U.S.GoldMining Rg USD \| US90291W1080	4.88 22.10.2026	5.545 21.10.2026	-11.99% -0.665	- -	- -	-44.67%
UFP Industries Rg USD \| US90278Q1085	79.99 22.10.2026	79.83 21.10.2026	+0.20% +0.16	- -	- -	-12.15%
UFP Technologies Rg USD \| US9026731029	290.11 22.10.2026	291.34 21.10.2026	-0.42% -1.23	- -	- -	+30.66%
Ultra Clean Hldg Rg USD \| US90385V1070	52.22 22.10.2026	51.57 21.10.2026	+1.26% +0.65	- -	- -	+106.16%
Ultragenyx Pharm Rg USD \| US90400D1081	15.92 22.10.2026	16.02 21.10.2026	-0.62% -0.10	- -	- -	-30.78%
UMB Financial Rg USD \| US9027881088	132.91 22.10.2026	133.09 21.10.2026	-0.14% -0.18	- -	- -	+15.53%
UMH Propert REIT Rg USD \| US9030021037	15.02 22.10.2026	15.38 21.10.2026	-2.34% -0.36	- -	- -	-5.59%
Under Armour Rg-A USD \| US9043111072	4.67 22.10.2026	4.88 21.10.2026	-4.30% -0.21	- -	- -	-6.04%
Under Armour Rg-C USD \| US9043112062	4.57 22.10.2026	4.76 21.10.2026	-3.99% -0.19	- -	- -	-4.79%
Unicycive Therap Rg USD \| US90466Y2028	3.87 22.10.2026	3.80 21.10.2026	+1.84% +0.07	- -	- -	-32.93%
Unifirst Corp Rg USD \| US9047081040	274.00 22.10.2026	266.63 21.10.2026	+2.76% +7.37	- -	- -	+42.04%
Unisys Rg USD \| US9092143067	2.38 22.10.2026	2.22 21.10.2026	+7.21% +0.16	- -	- -	-13.77%
United Bankshare Rg USD \| US9099071071	47.18 22.10.2026	47.14 21.10.2026	+0.08% +0.04	- -	- -	+22.86%
United Comnty Bk Rg USD \| US90984P3038	35.85 22.10.2026	35.47 21.10.2026	+1.07% +0.38	- -	- -	+14.83%
United Fire Gr Rg USD \| US9103401082	57.31 22.10.2026	56.67 21.10.2026	+1.13% +0.64	- -	- -	+57.66%
United Natural F Rg USD \| US9111631035	46.25 22.10.2026	46.48 21.10.2026	-0.49% -0.23	- -	- -	+37.36%
United Parks Rg USD \| US81282V1008	30.51 22.10.2026	31.76 21.10.2026	-3.94% -1.25	- -	- -	-15.95%
Uniti Group Rg USD \| US9129321009	5.35 22.10.2026	5.51 21.10.2026	-2.90% -0.16	- -	- -	-23.68%
Unitil Corp Rg USD \| US9132591077	53.58 22.10.2026	53.70 21.10.2026	-0.22% -0.12	- -	- -	+10.61%
Unity Bancorp Rg USD \| US9132901029	56.58 22.10.2026	56.36 21.10.2026	+0.39% +0.22	- -	- -	+9.40%
Univ Health REIT Rg USD \| US91359E1055	36.92 22.10.2026	37.78 21.10.2026	-2.28% -0.86	- -	- -	-5.84%
Univer Tech Inst Rg USD \| US9139151040	20.80 22.10.2026	20.59 21.10.2026	+1.02% +0.21	- -	- -	-20.40%
Universal Corp Rg USD \| US9134561094	38.22 22.10.2026	39.64 21.10.2026	-3.58% -1.42	- -	- -	-27.55%
Universal Ins Hl Rg USD \| US91359V1070	47.73 22.10.2026	47.89 21.10.2026	-0.33% -0.16	- -	- -	+41.21%
Universal Logist Rg USD \| US91388P1057	16.63 22.10.2026	16.12 21.10.2026	+3.16% +0.51	- -	- -	+9.48%
Univest Finl Rg USD \| US9152711001	41.73 22.10.2026	41.83 21.10.2026	-0.24% -0.10	- -	- -	+27.46%
Unusual Mach Rg USD \| US91532F1021	16.985 22.10.2026	16.40 21.10.2026	+3.57% +0.585	- -	- -	+33.48%
Upbound Grp Rg USD \| US76009N1000	16.17 22.10.2026	16.32 21.10.2026	-0.92% -0.15	- -	- -	-7.92%
Upstart Hldgs Rg USD \| US91680M1071	23.66 22.10.2026	23.65 21.10.2026	+0.04% +0.01	- -	- -	-45.90%
Upstream Bio Rg USD \| US91678A1079	2.80 22.10.2026	2.82 21.10.2026	-0.71% -0.02	- -	- -	-89.69%
Upwork Rg USD \| US91688F1049	8.75 22.10.2026	8.75 21.10.2026	0.00% 0.00	- -	- -	-55.85%
UR-Energy Rg USD \| CA91688R1082	0.88195 22.10.2026	0.8164 21.10.2026	+8.03% +0.06555	- -	- -	-36.32%
Uranium Energy Rg USD \| US9168961038	7.91 22.10.2026	7.805 21.10.2026	+1.35% +0.105	- -	- -	-32.34%
Urban Edge REIT Rg USD \| US91704F1049	19.11 22.10.2026	19.51 21.10.2026	-2.05% -0.40	- -	- -	-0.42%
Urban Outfitters Rg USD \| US9170471026	86.96 22.10.2026	87.32 21.10.2026	-0.41% -0.36	- -	- -	+15.55%
UroGen Pharma Rg USD \| IL0011407140	35.48 22.10.2026	35.01 21.10.2026	+1.34% +0.47	- -	- -	+51.49%
US Antimony Rg USD \| US9115491030	3.29 22.10.2026	3.12 21.10.2026	+5.45% +0.17	- -	- -	-34.46%
US Lime & Minera Rg USD \| US9119221029	106.59 22.10.2026	106.51 21.10.2026	+0.08% +0.08	- -	- -	-10.98%
Us Physical Ther Rg USD \| US90337L1089	86.28 22.10.2026	87.02 21.10.2026	-0.85% -0.74	- -	- -	+10.49%
USA Rare Earth Rg-A USD \| US91733P1075	10.23 22.10.2026	10.06 21.10.2026	+1.69% +0.17	- -	- -	-14.03%
USA TODAY Rg USD \| US36472T1097	6.92 22.10.2026	7.01 21.10.2026	-1.28% -0.09	- -	- -	+34.37%
USANA Health Sc Rg USD \| US90328M1071	14.22 22.10.2026	14.72 21.10.2026	-3.40% -0.50	- -	- -	-27.56%
USCB Fin Hldgs Rg-A USD \| US90355N1019	22.29 22.10.2026	22.49 21.10.2026	-0.89% -0.20	- -	- -	+21.01%
Utah Medical Pro Rg USD \| US9174881089	74.72 22.10.2026	75.07 21.10.2026	-0.47% -0.35	- -	- -	+33.52%
UTZ Brands Rg-A USD \| US9180901012	14.31 22.10.2026	14.29 21.10.2026	+0.14% +0.02	- -	- -	+37.86%
V2X Rg USD \| US92242T1016	71.02 22.10.2026	70.08 21.10.2026	+1.34% +0.94	- -	- -	+30.19%
VAALCO Energy Rg USD \| US91851C2017	6.25 22.10.2026	6.24 21.10.2026	+0.16% +0.01	- -	- -	+71.70%
Valaris Rg USD \| BMG9460G1015	91.72 22.10.2026	88.35 21.10.2026	+3.81% +3.37	- -	- -	+81.98%
Valhi Rg USD \| US9189052098	13.97 22.10.2026	14.37 21.10.2026	-2.78% -0.40	- -	- -	+15.93%
Valley Natl Banc Rg USD \| US9197941076	13.02 22.10.2026	12.89 21.10.2026	+1.01% +0.13	- -	- -	+11.47%
Value Line Inc Rg USD \| US9204371002	41.13 22.10.2026	41.45 21.10.2026	-0.77% -0.32	- -	- -	+7.03%
Vanda Pharma Rg USD \| US9216591084	4.01 22.10.2026	4.17 21.10.2026	-3.84% -0.16	- -	- -	-54.54%
Varex Imaging Rg USD \| US92214X1063	18.42 22.10.2026	18.40 21.10.2026	+0.11% +0.02	- -	- -	+58.11%
Varonis Systems Rg USD \| US9222801022	48.69 22.10.2026	48.68 21.10.2026	+0.02% +0.01	- -	- -	+48.45%
Vaxcyte Rg USD \| US92243G1085	63.23 22.10.2026	66.23 21.10.2026	-4.53% -3.00	- -	- -	+37.04%
Veeco Instrument Rg USD \| US9224171002	46.66 22.10.2026	44.57 21.10.2026	+4.69% +2.09	- -	- -	+63.26%
Velo3D Rg USD \| US92259N3026	6.92 22.10.2026	6.62 21.10.2026	+4.53% +0.30	- -	- -	-49.64%
Velocity Financ Rg USD \| US92262D1019	14.85 22.10.2026	14.81 21.10.2026	+0.27% +0.04	- -	- -	-28.47%
Venu Hold Rg USD \| US92333E1047	1.375 22.10.2026	1.225 21.10.2026	+12.24% +0.15	- -	- -	-83.59%
Vera Therapeut Rg-A USD \| US92337R1014	31.20 22.10.2026	30.06 21.10.2026	+3.79% +1.14	- -	- -	-38.39%
Veracyte Rg USD \| US92337F1075	46.22 22.10.2026	44.79 21.10.2026	+3.19% +1.43	- -	- -	+9.79%
Veradermics Rg USD \| US9229671048	136.66 22.10.2026	127.11 21.10.2026	+7.51% +9.55	- -	- -	-
Verastem Rg USD \| US92337C2035	9.21 22.10.2026	9.34 21.10.2026	-1.39% -0.13	- -	- -	+19.30%
Vericel Rg USD \| US92346J1088	40.94 22.10.2026	40.58 21.10.2026	+0.89% +0.36	- -	- -	+13.69%
Veritone Rg USD \| US92347M1009	0.5681 22.10.2026	0.5905 21.10.2026	-3.79% -0.0224	- -	- -	-87.78%
Verra Mobility Rg-A USD \| US92511U1025	2.95 22.10.2026	3.01 21.10.2026	-1.99% -0.06	- -	- -	-86.84%
Versigent Rg USD \| JE00BWK75100	43.39 22.10.2026	43.87 21.10.2026	-1.09% -0.48	- -	- -	-
Vertex Rg-A USD \| US92538J1060	14.67 22.10.2026	14.32 21.10.2026	+2.44% +0.35	- -	- -	-26.54%
Vestis Rg USD \| US29430C1027	14.83 22.10.2026	14.49 21.10.2026	+2.35% +0.34	- -	- -	+122.34%
Via Transn Rg-A USD \| US92556W1045	34.59 22.10.2026	34.03 21.10.2026	+1.65% +0.56	- -	- -	+19.23%
Viant Tech Rg-A USD \| US92557A1016	13.54 22.10.2026	13.45 21.10.2026	+0.67% +0.09	- -	- -	+12.46%
Viasat Rg USD \| US92552V1008	62.59 22.10.2026	60.17 21.10.2026	+4.02% +2.42	- -	- -	+81.63%
Victoria's Secrt Rg USD \| US9264001028	89.15 22.10.2026	88.01 21.10.2026	+1.30% +1.14	- -	- -	+64.57%
Victory Cp Hlg-A Rg USD \| US92645B1035	107.60 22.10.2026	108.45 21.10.2026	-0.78% -0.85	- -	- -	+70.55%
Viemed Healthcre Rg USD \| CA92663R1055	9.75 22.10.2026	9.80 21.10.2026	-0.51% -0.05	- -	- -	+31.22%
Vir Biotechnolog Rg USD \| US92764N1028	10.57 22.10.2026	10.74 21.10.2026	-1.58% -0.17	- -	- -	+75.29%
Virgin Galactic Rg USD \| US92766K4031	2.44 22.10.2026	2.37 21.10.2026	+2.95% +0.07	- -	- -	-23.99%
Virginia Natl Bk Rg USD \| US9280311039	48.92 22.10.2026	49.41 21.10.2026	-0.99% -0.49	- -	- -	+22.76%
Viridian Therapt Rg USD \| US92790C1045	23.01 22.10.2026	22.43 21.10.2026	+2.59% +0.58	- -	- -	-26.06%
Virtus Invstmt Rg USD \| US92828Q1094	119.39 22.10.2026	120.08 21.10.2026	-0.57% -0.69	- -	- -	-26.82%
Vishay Intertech Rg USD \| US9282981086	29.88 22.10.2026	28.57 21.10.2026	+4.59% +1.31	- -	- -	+106.21%
Vishay Prec Grp Rg USD \| US92835K1034	64.15 22.10.2026	61.51 21.10.2026	+4.29% +2.64	- -	- -	+66.62%
Vista Gold Rg USD \| CA9279263037	2.76 22.10.2026	2.72 21.10.2026	+1.47% +0.04	- -	- -	+41.18%
Vistance Network Rg USD \| US20337X1090	6.11 22.10.2026	6.00 21.10.2026	+1.83% +0.11	- -	- -	-66.30%
Visteon Rg USD \| US92839U2069	84.83 22.10.2026	87.78 21.10.2026	-3.36% -2.95	- -	- -	-10.80%
Vita Coco Co Rg USD \| US92846Q1076	63.50 22.10.2026	61.77 21.10.2026	+2.80% +1.73	- -	- -	+19.79%
Vital Farms Rg USD \| US92847W1036	8.17 22.10.2026	8.21 21.10.2026	-0.49% -0.04	- -	- -	-74.42%
Vitesse Ener Rg USD \| US92852X1037	17.92 22.10.2026	18.14 21.10.2026	-1.21% -0.22	- -	- -	-6.96%
Vlg Super Mkt Inc A USD \| US9271074091	43.40 22.10.2026	43.11 21.10.2026	+0.67% +0.29	- -	- -	+22.62%
Vor Biopharma Rg USD \| US9290332074	18.94 22.10.2026	19.03 21.10.2026	-0.47% -0.09	- -	- -	+44.80%
Vox Royalty Rg USD \| CA92919F1036	4.98 22.10.2026	4.94 21.10.2026	+0.81% +0.04	- -	- -	+5.06%
Voyager Tech Rg-A USD \| US92892B1035	24.52 22.10.2026	24.26 21.10.2026	+1.07% +0.26	- -	- -	-6.20%
Voyager Therapeu Rg USD \| US92915B1061	2.02 22.10.2026	2.19 21.10.2026	-7.76% -0.17	- -	- -	-48.60%
VSE Rg USD \| US9182841000	153.67 22.10.2026	156.52 21.10.2026	-1.82% -2.85	- -	- -	-11.06%
Vuzix Rg USD \| US92921W3007	2.25 22.10.2026	2.20 21.10.2026	+2.27% +0.05	- -	- -	-40.48%
W&T Offshore Rg USD \| US92922P1066	3.98 22.10.2026	3.95 21.10.2026	+0.76% +0.03	- -	- -	+144.17%
Wabash National Rg USD \| US9295661071	12.96 22.10.2026	12.73 21.10.2026	+1.81% +0.23	- -	- -	+49.83%
WaFd Rg USD \| US9388241096	28.35 22.10.2026	28.62 21.10.2026	-0.94% -0.27	- -	- -	-11.49%
Walker & Dunlop Rg USD \| US93148P1021	32.89 22.10.2026	33.43 21.10.2026	-1.62% -0.54	- -	- -	-45.32%
Warby Parker Rg-A USD \| US93403J1060	25.63 22.10.2026	25.62 21.10.2026	+0.04% +0.01	- -	- -	+17.62%
Warrior Met Coal Rg USD \| US93627C1018	84.21 22.10.2026	84.13 21.10.2026	+0.10% +0.08	- -	- -	-4.49%
Washing.Tr Banco Rg USD \| US9406101082	38.47 22.10.2026	38.11 21.10.2026	+0.94% +0.36	- -	- -	+30.19%
Waterstone Finl Rg USD \| US94188P1012	19.62 22.10.2026	19.84 21.10.2026	-1.11% -0.22	- -	- -	+18.55%
Wave Life Rg USD \| US94352A1043	3.37 22.10.2026	3.42 21.10.2026	-1.46% -0.05	- -	- -	-80.18%
Waystar Holding Rg USD \| US9467841055	28.84 22.10.2026	28.81 21.10.2026	+0.10% +0.03	- -	- -	-11.94%
Wd-40 Co Rg USD \| US9292361071	192.56 22.10.2026	201.41 21.10.2026	-4.39% -8.85	- -	- -	-2.20%
Wealthfront Rg USD \| US9470021018	10.87 22.10.2026	10.68 21.10.2026	+1.78% +0.19	- -	- -	-20.01%
Weave Comm Rg USD \| US94724R1086	7.39 22.10.2026	7.39 21.10.2026	0.00% 0.00	- -	- -	-2.64%
WEBTOON Entr Rg USD \| US94845U1051	9.84 22.10.2026	9.57 21.10.2026	+2.82% +0.27	- -	- -	-24.48%
Webull Rg USD \| KYG9572D1034	6.095 22.10.2026	6.03 21.10.2026	+1.08% +0.065	- -	- -	-21.56%
Weis Markets Rg USD \| US9488491047	75.87 22.10.2026	75.11 21.10.2026	+1.01% +0.76	- -	- -	+18.38%
Wendy's Rg USD \| US95058W1009	6.28 22.10.2026	6.52 21.10.2026	-3.68% -0.24	- -	- -	-24.61%
Werner Enterpris Rg USD \| US9507551086	29.88 22.10.2026	29.80 21.10.2026	+0.27% +0.08	- -	- -	-0.43%
Wesbanco Rg USD \| US9508101014	37.65 22.10.2026	37.63 21.10.2026	+0.05% +0.02	- -	- -	+13.27%
WeShop Hldg Rg-A USD \| VGG1472N1252	2.69 22.10.2026	2.95 21.10.2026	-8.81% -0.26	- -	- -	-97.17%
West Bancorp Rg USD \| US95123P1066	29.37 22.10.2026	29.42 21.10.2026	-0.17% -0.05	- -	- -	+32.36%
Westamer Bancorp Rg USD \| US9570901036	60.82 22.10.2026	61.00 21.10.2026	-0.30% -0.18	- -	- -	+27.16%
Western New Engl Rg USD \| US9588921018	13.40 22.10.2026	13.53 21.10.2026	-0.96% -0.13	- -	- -	+6.18%
Westrock Coffee Rg USD \| US96145W1036	9.16 22.10.2026	9.25 21.10.2026	-0.97% -0.09	- -	- -	+125.06%
Westwood Hldng Rg USD \| US9617651040	18.70 22.10.2026	18.74 21.10.2026	-0.21% -0.04	- -	- -	+8.66%
Weyco Group Inc Rg USD \| US9621491003	50.70 22.10.2026	51.53 21.10.2026	-1.61% -0.83	- -	- -	+65.74%
Wheels Up Exp Rg-A USD \| US96328L3042	3.27 22.10.2026	3.20 21.10.2026	+2.19% +0.07	- -	- -	-75.09%
Whitefiber Rg USD \| KYG961151035	11.66 22.10.2026	11.38 21.10.2026	+2.46% +0.28	- -	- -	-26.20%
Whitehawk Rg USD \| US00032Q1040	3.285 22.10.2026	3.19 21.10.2026	+2.98% +0.095	- -	- -	+35.74%
WhiteHawk Rg-A USD \| US96524T1016	24.94 22.10.2026	25.11 21.10.2026	-0.68% -0.17	- -	- -	-
Willdan Group Rg USD \| US96924N1000	72.80 22.10.2026	72.72 21.10.2026	+0.11% +0.08	- -	- -	-29.77%
Willis Lease Fin Rg USD \| US9706461053	39.11 22.10.2026	36.96 21.10.2026	+5.82% +2.15	- -	- -	-13.50%
Winmark Rg USD \| US9742501029	280.77 22.10.2026	305.10 21.10.2026	-7.97% -24.33	- -	- -	-30.66%
Winnebago Indust Rg USD \| US9746371007	25.64 22.10.2026	23.17 21.10.2026	+10.66% +2.47	- -	- -	-36.72%
WisdomTree Rg USD \| US97717P1049	21.76 22.10.2026	21.61 21.10.2026	+0.69% +0.15	- -	- -	+78.51%
Wolfspeed Rg USD \| US97785W1062	24.64 22.10.2026	23.50 21.10.2026	+4.85% +1.14	- -	- -	+41.53%
Wolverine Worldw Rg USD \| US9780971035	20.11 22.10.2026	20.15 21.10.2026	-0.20% -0.04	- -	- -	+10.80%
Workiva Rg-A USD \| US98139A1051	80.31 22.10.2026	79.26 21.10.2026	+1.32% +1.05	- -	- -	-6.89%
World Acceptance Rg USD \| US9814191048	166.84 22.10.2026	166.58 21.10.2026	+0.16% +0.26	- -	- -	+18.84%
World Kinect Rg USD \| US9814751064	36.31 22.10.2026	35.94 21.10.2026	+1.03% +0.37	- -	- -	+54.97%
Worthington Rg USD \| US9818111026	65.10 22.10.2026	63.90 21.10.2026	+1.88% +1.20	- -	- -	+26.24%
Worthington Rg USD \| US9821041012	40.83 22.10.2026	41.24 21.10.2026	-0.99% -0.41	- -	- -	+17.94%
WSFS Financial Rg USD \| US9293281021	76.81 22.10.2026	77.31 21.10.2026	-0.65% -0.50	- -	- -	+39.05%
X4 Pharma Rg USD \| US98420X2027	3.01 22.10.2026	3.02 21.10.2026	-0.33% -0.01	- -	- -	-24.75%
Xencor Rg USD \| US98401F1057	25.16 22.10.2026	24.94 21.10.2026	+0.88% +0.22	- -	- -	+64.34%
Xeni Htl&Rs REIT Rg USD \| US9840171030	19.63 22.10.2026	19.54 21.10.2026	+0.46% +0.09	- -	- -	+38.83%
Xenon Pharma Rg USD \| CA98420N1050	35.95 22.10.2026	36.27 21.10.2026	-0.88% -0.32	- -	- -	-19.79%
Xeris Biph Hldg Rg USD \| US98422E1038	10.785 22.10.2026	11.13 21.10.2026	-3.10% -0.345	- -	- -	+37.39%
Xerox Holdings Rg USD \| US98421M1062	2.74 22.10.2026	2.61 21.10.2026	+4.98% +0.13	- -	- -	+15.61%
XMAX Rg USD \| US66979P3001	8.50 22.10.2026	8.50 21.10.2026	0.00% 0.00	- -	- -	+41.67%
Xometry Rg-A USD \| US98423F1093	88.94 22.10.2026	93.64 21.10.2026	-5.02% -4.70	- -	- -	+49.55%
Xpel Rg USD \| US98379L1008	43.63 22.10.2026	45.16 21.10.2026	-3.39% -1.53	- -	- -	-12.58%
Xperi Rg USD \| US98423J1016	5.16 22.10.2026	5.17 21.10.2026	-0.19% -0.01	- -	- -	-11.95%
Xpnential Ftns Rg-A USD \| US98422X1019	4.29 22.10.2026	4.39 21.10.2026	-2.28% -0.10	- -	- -	-47.87%
Yelp Rg USD \| US9858171054	19.78 22.10.2026	20.28 21.10.2026	-2.47% -0.50	- -	- -	-34.91%
Yesway Rg-A USD \| US98585C1009	23.26 22.10.2026	23.10 21.10.2026	+0.69% +0.16	- -	- -	-
Yext Rg USD \| US98585N1063	7.08 22.10.2026	7.16 21.10.2026	-1.12% -0.08	- -	- -	-12.16%
York Space Sys Rg USD \| US9870841007	5.94 22.10.2026	5.73 21.10.2026	+3.66% +0.21	- -	- -	-
York Water Rg USD \| US9871841089	30.56 22.10.2026	30.74 21.10.2026	-0.59% -0.18	- -	- -	-4.02%
Z Squared Rg USD \| US98878K1088	3.60 22.10.2026	3.69 21.10.2026	-2.44% -0.09	- -	- -	-
Zenas BioPharma Rg USD \| US98937L1052	28.08 22.10.2026	28.18 21.10.2026	-0.35% -0.10	- -	- -	-22.67%
Zenatech Rg USD \| CA98936T2083	0.9701 22.10.2026	1.01 21.10.2026	-3.95% -0.0399	- -	- -	-69.68%
Zentalis Pharma Rg USD \| US98943L1070	2.36 22.10.2026	2.39 21.10.2026	-1.26% -0.03	- -	- -	+74.81%
Zeta Glbl Hldg Rg-A USD \| US98956A1051	34.11 22.10.2026	33.55 21.10.2026	+1.67% +0.56	- -	- -	+67.62%
Zevra Rg USD \| US4884452065	10.36 22.10.2026	10.47 21.10.2026	-1.05% -0.11	- -	- -	+15.62%
Ziff Davis Rg USD \| US48123V1026	57.03 22.10.2026	56.79 21.10.2026	+0.42% +0.24	- -	- -	+62.25%
ZipRecruiter Rg-A USD \| US98980B1035	4.53 22.10.2026	4.55 21.10.2026	-0.44% -0.02	- -	- -	+16.15%
ZoomInf Tech Rg-A USD \| US98980F1049	4.21 22.10.2026	4.10 21.10.2026	+2.68% +0.11	- -	- -	-58.60%
Zumiez Rg USD \| US9898171015	13.64 22.10.2026	14.16 21.10.2026	-3.67% -0.52	- -	- -	-47.64%
ZURA Bio Rg-A USD \| KYG9TY5A1016	4.13 22.10.2026	4.00 21.10.2026	+3.25% +0.13	- -	- -	-21.18%
Zurn Elkay Water Rg USD \| US98983L1089	48.38 22.10.2026	47.71 21.10.2026	+1.40% +0.67	- -	- -	+4.07%
Zymeworks Rg USD \| US98985Y1082	28.115 22.10.2026	26.91 21.10.2026	+4.48% +1.205	- -	- -	+6.78%
- - \| -	- -	- -	- -	- -	- -	-
- - \| -	- -	- -	- -	- -	- -	-