Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:30
|
Day high
04/30/2026 -
11:30:30
|
Day low
04/30/2026 -
13:55:30
|
YTD % |
|---|---|---|---|
|
2,863.70
+2.40
(
+0.08% )
|
2,864.40
|
2,785.50
|
+29.88%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000617 |
| Valor | 1037227 |
| Symbol | B |
| typEQU.indexstartdate | - |
| CCY | EUR |
Performance (Previous year close 2204.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3,006.10 (04/23/2026) |
2,785.50 (04/30/2026) |
-4.16% |
| 4 Weeks | 3,006.10 (04/23/2026) |
2,722.30 (04/01/2026) |
+3.88% |
| 12 Weeks | 3,006.10 (04/23/2026) |
2,494.70 (02/17/2026) |
+5.46% |
| Perf. after 01.01 | - | - | +29.88% |
| 26 Weeks | 3,006.10 (04/23/2026) |
2,066.30 (10/29/2025) |
+36.58% |
| 52 Weeks | 3,006.10 (04/23/2026) |
1,827.50 (05/08/2025) |
+54.43% |
Main data
| Last | - | 17:35:30 | 2,863.70 |
|---|---|---|---|
| Close | - | 04/29/2026 | 2,861.30 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +2.40 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2,204.90 |
| YTD % | - | - | +29.88% |
Technical data
| Hist. Vol 30 days | 22.75% |
|---|---|
| Hist. Vol 90 days | 28.53% |
| Hist. Vol 180 days | 24.42% |
| Hist. Vol 250 days | 19.55% |
Difference price
| Day High | 2,864.40 |
|---|---|
| Day Low | 2,785.50 |