Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:00
|
Day high
08/29/2025 -
13:20:42
|
Day low
08/29/2025 -
14:46:38
|
YTD % |
|---|---|---|---|
|
1,993.70
-1.90
(
-0.10% )
|
1,997.30
|
1,982.10
|
+4.95%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1,993.70
08/29/2025
|
1,995.60
08/28/2025
|
-0.10%
-1.90
|
-
-
|
-
-
|
+4.95% |
|
EUR | MXP000511016
|
0.64
08/19/2025
|
0.68
08/07/2025
|
-5.88%
-0.04
|
-
-
|
-
-
|
-7.25% |
|
EUR | ARP125991090
|
3.74
08/29/2025
|
3.56
08/28/2025
|
+5.06%
+0.18
|
3.46
500
|
4.00
1,936
|
-48.41% |
|
EUR | BRBBDCACNPR8
|
2.68
08/29/2025
|
2.68
08/28/2025
|
0.00%
0.00
|
2.64
7,576
|
2.70
7,408
|
-3.70% |
|
EUR | BRBRAPACNOR5
|
2.40
08/29/2025
|
2.42
08/28/2025
|
-0.83%
-0.02
|
2.34
2,137
|
2.46
2,033
|
-6.15% |
|
EUR | BRBRAPACNPR2
|
2.58
08/29/2025
|
2.60
08/28/2025
|
-0.77%
-0.02
|
2.52
3,969
|
2.64
3,788
|
-0.76% |
|
EUR | BRBRKMACNPA4
|
1.50
08/29/2025
|
1.49
08/28/2025
|
+0.67%
+0.01
|
1.49
700
|
1.50
13,334
|
-13.07% |
|
EUR | BRCMIGACNPR3
|
1.75
08/29/2025
|
1.77
08/28/2025
|
-1.13%
-0.02
|
1.73
11,561
|
1.77
11,300
|
+1.15% |
|
EUR | BRCPLEACNOR8
|
1.62
08/18/2025
|
1.62
08/15/2025
|
0.00%
0.00
|
-
-
|
1.62
1,768
|
+8.00% |
|
EUR | BRCPLEACNPB9
|
1.92
08/29/2025
|
1.94
08/28/2025
|
-1.03%
-0.02
|
1.89
10,583
|
1.95
10,257
|
+38.57% |
|
EUR | BRGGBRACNPR8
|
2.56
08/20/2025
|
2.60
08/18/2025
|
-1.54%
-0.04
|
2.64
8,576
|
2.70
7,408
|
+2.40% |
|
EUR | MX01EL000003
|
17.00
08/29/2025
|
16.90
08/28/2025
|
+0.59%
+0.10
|
16.70
310
|
17.30
300
|
+1.84% |
|
EUR | MXP370711014
|
7.90
08/27/2025
|
8.05
08/26/2025
|
-1.86%
-0.15
|
7.70
1,310
|
7.85
1,300
|
+27.42% |
|
EUR | BRNEOEACNOR3
|
4.06
08/25/2025
|
4.28
08/12/2025
|
-5.14%
-0.22
|
4.22
4,740
|
4.36
4,588
|
+35.33% |
|
EUR | BRPETRACNPR6
|
5.055
08/29/2025
|
5.021
08/28/2025
|
+0.68%
+0.034
|
5.02
1,406
|
5.089
3,000
|
-14.65% |
|
EUR | BRPETRACNOR9
|
5.47
08/29/2025
|
5.456
08/28/2025
|
+0.26%
+0.014
|
5.42
2,800
|
5.519
2,000
|
-15.88% |
|
EUR | BRUSIMACNOR3
|
0.735
08/29/2025
|
0.73
08/28/2025
|
+0.68%
+0.005
|
0.715
6,994
|
0.75
6,667
|
-8.81% |
|
EUR | BRUSIMACNPA6
|
0.715
08/29/2025
|
0.705
08/28/2025
|
+1.42%
+0.01
|
0.705
28,369
|
0.72
27,778
|
-15.34% |
|
EUR | BRVALEACNOR0
|
9.001
08/29/2025
|
9.098
08/28/2025
|
-1.07%
-0.097
|
8.931
3,900
|
9.07
2,206
|
+3.23% |