Large gap with delayed quotes
|
Last quote
09/02/2025
-
17:30:00
|
Day high
09/02/2025 -
14:12:21
|
Day low
09/02/2025 -
12:47:07
|
YTD % |
|---|---|---|---|
|
1,980.90
-1.80
(
-0.09% )
|
2,001.80
|
1,978.80
|
+4.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000617
|
1,980.90
09/02/2025
|
1,982.70
09/01/2025
|
-0.09%
-1.80
|
-
-
|
-
-
|
+4.28% |
|
EUR | MXP000511016
|
0.64
08/19/2025
|
0.68
08/07/2025
|
-5.88%
-0.04
|
-
-
|
-
-
|
-7.25% |
|
EUR | ARP125991090
|
3.42
09/02/2025
|
3.66
09/01/2025
|
-6.56%
-0.24
|
3.20
2,500
|
4.00
1,936
|
-46.67% |
|
EUR | BRBBDCACNPR8
|
2.60
09/02/2025
|
2.66
09/01/2025
|
-2.26%
-0.06
|
2.58
100
|
2.62
7,634
|
-2.22% |
|
EUR | BRBRAPACNOR5
|
2.40
09/02/2025
|
2.38
09/01/2025
|
+0.84%
+0.02
|
2.34
2,137
|
2.46
2,033
|
-6.15% |
|
EUR | BRBRAPACNPR2
|
2.56
09/02/2025
|
2.54
09/01/2025
|
+0.79%
+0.02
|
2.50
4,000
|
2.62
4,097
|
-0.76% |
|
EUR | BRBRKMACNPA4
|
1.44
09/02/2025
|
1.46
09/01/2025
|
-1.37%
-0.02
|
1.42
14,085
|
1.45
13,794
|
-13.07% |
|
EUR | BRCMIGACNPR3
|
1.76
08/26/2025
|
1.69
08/22/2025
|
+4.14%
+0.07
|
1.70
11,765
|
1.74
11,495
|
+1.15% |
|
EUR | BRCPLEACNOR8
|
1.62
08/18/2025
|
1.62
08/15/2025
|
0.00%
0.00
|
-
-
|
1.62
1,768
|
+8.00% |
|
EUR | BRCPLEACNPB9
|
1.90
09/02/2025
|
1.87
09/01/2025
|
+1.60%
+0.03
|
1.87
10,696
|
1.93
10,363
|
+38.57% |
|
EUR | BRGGBRACNPR8
|
2.64
09/02/2025
|
2.62
09/01/2025
|
+0.76%
+0.02
|
2.60
7,693
|
2.66
7,519
|
+6.40% |
|
EUR | MX01EL000003
|
16.90
09/02/2025
|
16.70
09/01/2025
|
+1.20%
+0.20
|
16.60
310
|
17.20
300
|
+1.84% |
|
EUR | MXP370711014
|
7.75
09/02/2025
|
7.85
09/01/2025
|
-1.27%
-0.10
|
7.65
1,400
|
7.80
1,300
|
+27.42% |
|
EUR | BRNEOEACNOR3
|
4.20
09/02/2025
|
4.22
09/01/2025
|
-0.47%
-0.02
|
4.12
4,855
|
4.26
4,695
|
+44.67% |
|
EUR | BRPETRACNPR6
|
5.055
09/02/2025
|
5.031
09/01/2025
|
+0.48%
+0.024
|
5.03
5,000
|
5.08
3,938
|
-14.10% |
|
EUR | BRPETRACNOR9
|
5.46
09/02/2025
|
5.44
09/01/2025
|
+0.37%
+0.02
|
5.44
4,000
|
5.48
3,650
|
-14.58% |
|
EUR | BRUSIMACNOR3
|
0.705
09/02/2025
|
0.71
09/01/2025
|
-0.70%
-0.005
|
0.685
7,300
|
0.72
6,945
|
-8.81% |
|
EUR | BRUSIMACNPA6
|
0.685
09/02/2025
|
0.68
09/01/2025
|
+0.74%
+0.005
|
0.675
29,630
|
0.69
28,986
|
-14.11% |
|
EUR | BRVALEACNOR0
|
8.925
09/02/2025
|
8.865
09/01/2025
|
+0.68%
+0.06
|
8.88
3,725
|
8.97
2,230
|
+2.73% |