Large gap with delayed quotes
|
Last quote
07/29/2026
-
17:35:30
|
Day high
07/29/2026 -
09:01:40
|
Day low
07/29/2026 -
17:20:05
|
YTD % |
|---|---|---|---|
|
58,439.10
-946.10
(
-1.59% )
|
59,436.20
|
58,344.20
|
+14.42%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000146 |
| Valor | 13014169 |
| Symbol | Z |
| typEQU.indexstartdate | - |
| CCY | EUR |
Performance (Previous year close 51074.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59,947.80 (07/27/2026) |
57,806.50 (07/21/2026) |
-0.78% |
| 4 Weeks | 59,947.80 (07/27/2026) |
57,269.70 (07/08/2026) |
+1.77% |
| 12 Weeks | 59,947.80 (07/27/2026) |
51,797.80 (05/05/2026) |
+12.46% |
| Perf. after 01.01 | - | - | +14.42% |
| 26 Weeks | 59,947.80 (07/27/2026) |
48,098.90 (03/23/2026) |
+12.13% |
| 52 Weeks | 59,947.80 (07/27/2026) |
41,164.30 (08/01/2025) |
+41.41% |
Main data
| Last | - | 17:35:30 | 58,439.10 |
|---|---|---|---|
| Close | - | 07/28/2026 | 59,385.20 |
| Day Change % | - | - | -1.59% |
| Day Change | - | - | -946.10 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 51,074.80 |
| YTD % | - | - | +14.42% |
Technical data
| Hist. Vol 30 days | - |
|---|---|
| Hist. Vol 90 days | - |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Day High | 59,436.20 |
|---|---|
| Day Low | 58,344.20 |