Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:30
|
Day high
04/30/2026 -
17:35:30
|
Day low
04/30/2026 -
14:20:30
|
YTD % |
|---|---|---|---|
|
7,201.40
+46.20
(
+0.65% )
|
7,201.40
|
7,087.50
|
+30.41%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000625 |
| Valor | 1802292 |
| Symbol | T |
| typEQU.indexstartdate | - |
| CCY | EUR |
Performance (Previous year close 5522.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,409.70 (04/23/2026) |
7,087.50 (04/30/2026) |
-2.16% |
| 4 Weeks | 7,440.10 (04/21/2026) |
6,608.90 (04/01/2026) |
+5.36% |
| 12 Weeks | 7,440.10 (04/21/2026) |
6,268.40 (03/23/2026) |
+11.44% |
| Perf. after 01.01 | - | - | +30.41% |
| 26 Weeks | 7,440.10 (04/21/2026) |
5,291.30 (10/29/2025) |
+34.02% |
| 52 Weeks | 7,440.10 (04/21/2026) |
4,465.20 (05/08/2025) |
+56.87% |
Main data
| Last | - | 17:35:30 | 7,201.40 |
|---|---|---|---|
| Close | - | 04/29/2026 | 7,155.20 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +46.20 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5,522.30 |
| YTD % | - | - | +30.41% |
Technical data
| Hist. Vol 30 days | 19.90% |
|---|---|
| Hist. Vol 90 days | 22.42% |
| Hist. Vol 180 days | 22.36% |
| Hist. Vol 250 days | 18.84% |
Difference price
| Day High | 7,201.40 |
|---|---|
| Day Low | 7,087.50 |