Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:35:30
|
Day high
05/12/2026 -
15:41:00
|
Day low
05/12/2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
7,097.30
-97.70
(
-1.36% )
|
7,209.90
|
7,097.30
|
+28.52%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000625 |
| Valor | 1802292 |
| Symbol | T |
| typEQU.indexstartdate | - |
| CCY | EUR |
Performance (Previous year close 5522.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7,315.30 (05/07/2026) |
7,097.30 (05/12/2026) |
-2.20% |
| 4 Weeks | 7,440.10 (04/21/2026) |
7,087.50 (04/30/2026) |
-1.28% |
| 12 Weeks | 7,440.10 (04/21/2026) |
6,268.40 (03/23/2026) |
+13.04% |
| Perf. after 01.01 | - | - | +28.52% |
| 26 Weeks | 7,440.10 (04/21/2026) |
5,377.00 (12/29/2025) |
+22.85% |
| 52 Weeks | 7,440.10 (04/21/2026) |
4,543.30 (07/28/2025) |
+53.37% |
Main data
| Last | - | 17:35:30 | 7,097.30 |
|---|---|---|---|
| Close | - | 05/11/2026 | 7,195.00 |
| Day Change % | - | - | -1.36% |
| Day Change | - | - | -97.70 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5,522.30 |
| YTD % | - | - | +28.52% |
Technical data
| Hist. Vol 30 days | 16.09% |
|---|---|
| Hist. Vol 90 days | 21.98% |
| Hist. Vol 180 days | 21.97% |
| Hist. Vol 250 days | 18.48% |
Difference price
| Day High | 7,209.90 |
|---|---|
| Day Low | 7,097.30 |