Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:35:30
|
Day high
12/08/2025 -
13:01:00
|
Day low
12/08/2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
5,550.20
-105.90
(
-1.87% )
|
5,668.80
|
5,550.20
|
+26.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
5,550.20
12/08/2025
|
5,656.10
12/05/2025
|
-1.87%
-105.90
|
-
-
|
-
-
|
+26.50% |
|
EUR | MXP000511016
|
0.75
12/05/2025
|
0.675
11/28/2025
|
+11.11%
+0.075
|
0.71
200
|
-
-
|
+8.70% |
|
EUR | BRBBDCACNPR8
|
2.88
12/08/2025
|
2.98
12/05/2025
|
-3.36%
-0.10
|
2.84
7,043
|
2.90
6,897
|
+11.11% |
|
EUR | BRBRAPACNPR2
|
3.20
12/08/2025
|
3.26
12/05/2025
|
-1.84%
-0.06
|
3.12
3,206
|
3.26
3,068
|
+15.91% |
|
EUR | BRBRKMACNPA4
|
1.26
12/08/2025
|
1.28
12/05/2025
|
-1.56%
-0.02
|
1.24
16,130
|
1.27
15,749
|
-25.00% |
|
EUR | BRCMIGACNPR3
|
1.75
12/08/2025
|
1.77
12/05/2025
|
-1.13%
-0.02
|
1.73
11,561
|
1.77
11,300
|
+4.02% |
|
EUR | BRGGBRACNPR8
|
3.04
12/08/2025
|
3.08
12/05/2025
|
-1.30%
-0.04
|
3.00
6,667
|
3.06
6,536
|
+27.20% |
|
EUR | MX01EL000003
|
16.60
07/30/2025
|
16.50
07/18/2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
+1.84% |
|
EUR | MXP370711014
|
8.25
12/04/2025
|
8.90
11/28/2025
|
-7.30%
-0.65
|
-
-
|
-
-
|
+43.55% |
|
EUR | BRNEOEACNOR3
|
5.05
12/08/2025
|
5.10
12/05/2025
|
-0.98%
-0.05
|
4.94
4,049
|
5.10
3,922
|
+68.33% |
|
EUR | BRPETRACNPR6
|
5.105
12/08/2025
|
5.18
12/05/2025
|
-1.45%
-0.075
|
5.05
2,800
|
5.16
3,876
|
-10.96% |
|
EUR | BRUSIMACNPA6
|
0.89
12/08/2025
|
0.905
12/05/2025
|
-1.66%
-0.015
|
0.88
22,728
|
0.90
22,223
|
+16.56% |
|
EUR | BRVALEACNOR0
|
10.982
12/08/2025
|
11.18
12/05/2025
|
-1.77%
-0.198
|
10.802
2,000
|
11.16
2,000
|
+30.74% |