Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:35:30
|
Day high
04/30/2026 -
17:35:30
|
Day low
04/30/2026 -
14:20:30
|
YTD % |
|---|---|---|---|
|
7,201.40
+46.20
(
+0.65% )
|
7,201.40
|
7,087.50
|
+30.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
7,201.40
04/30/2026
|
7,155.20
04/29/2026
|
+0.65%
+46.20
|
-
-
|
-
-
|
+30.41% |
|
EUR | BRBBDCACNPR8
|
3.30
04/30/2026
|
3.30
04/29/2026
|
0.00%
0.00
|
3.26
6,135
|
3.34
5,989
|
+35.77% |
|
EUR | BRBRAPACNPR2
|
3.94
04/30/2026
|
3.92
04/29/2026
|
+0.51%
+0.02
|
3.84
2,605
|
4.02
2,488
|
+35.48% |
|
EUR | BRBRKMACNPA4
|
1.60
04/30/2026
|
1.50
04/29/2026
|
+6.67%
+0.10
|
1.58
12,659
|
1.62
12,346
|
+32.17% |
|
EUR | BRCMIGACNPR3
|
2.16
04/30/2026
|
2.14
04/29/2026
|
+0.93%
+0.02
|
2.14
9,346
|
2.18
9,175
|
+50.67% |
|
EUR | BRGGBRACNPR8
|
3.92
04/30/2026
|
3.94
04/29/2026
|
-0.51%
-0.02
|
3.88
5,155
|
3.96
5,051
|
+27.08% |
|
EUR | MX01EL000003
|
16.60
07/30/2025
|
16.50
07/18/2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
0.00% |
|
EUR | MXP370711014
|
8.60
04/27/2026
|
10.00
04/14/2026
|
-14.00%
-1.40
|
7.80
100
|
9.40
759
|
+13.16% |
|
EUR | BRPETRACNPR6
|
8.043
04/30/2026
|
8.014
04/29/2026
|
+0.36%
+0.029
|
8.005
2,499
|
8.08
4,000
|
+60.95% |
|
EUR | BRUSIMACNPA6
|
1.39
04/30/2026
|
1.36
04/29/2026
|
+2.21%
+0.03
|
1.37
14,599
|
1.40
14,286
|
+106.06% |
|
EUR | BRVALEACNOR0
|
13.424
04/30/2026
|
13.60
04/29/2026
|
-1.29%
-0.176
|
13.416
8
|
13.43
698
|
+16.04% |