Large gap with delayed quotes
|
Last quote
12/09/2025
-
17:35:30
|
Day high
12/09/2025 -
11:31:30
|
Day low
12/09/2025 -
16:26:30
|
YTD % |
|---|---|---|---|
|
5,557.70
+7.50
(
+0.14% )
|
5,599.20
|
5,550.50
|
+26.67%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000625
|
5,557.70
17:35:30
|
5,550.20
12/08/2025
|
+0.14%
+7.50
|
-
-
|
-
-
|
+26.67% |
|
EUR | MXP000511016
|
0.73
17:30:00
|
0.71
12/08/2025
|
+2.82%
+0.02
|
-
-
|
-
-
|
+8.70% |
|
EUR | BRBBDCACNPR8
|
2.86
17:30:00
|
2.88
12/08/2025
|
-0.69%
-0.02
|
2.82
7,093
|
2.88
6,945
|
+8.89% |
|
EUR | BRBRAPACNPR2
|
3.06
12/02/2025
|
3.18
12/01/2025
|
-3.77%
-0.12
|
3.12
3,206
|
3.26
3,068
|
+15.91% |
|
EUR | BRBRKMACNPA4
|
1.23
17:30:00
|
1.26
12/08/2025
|
-2.38%
-0.03
|
1.21
16,529
|
1.24
16,130
|
-25.00% |
|
EUR | BRCMIGACNPR3
|
1.76
17:30:00
|
1.75
12/08/2025
|
+0.57%
+0.01
|
1.74
11,495
|
1.78
11,236
|
-1.15% |
|
EUR | BRGGBRACNPR8
|
3.02
17:30:00
|
3.04
12/08/2025
|
-0.66%
-0.02
|
2.98
6,712
|
3.04
6,579
|
+27.20% |
|
EUR | MX01EL000003
|
16.60
07/30/2025
|
16.50
07/18/2025
|
+0.61%
+0.10
|
-
-
|
-
-
|
+1.84% |
|
EUR | MXP370711014
|
8.45
17:30:00
|
8.25
12/04/2025
|
+2.42%
+0.20
|
7.95
201
|
-
-
|
+43.55% |
|
EUR | BRNEOEACNOR3
|
5.05
12/05/2025
|
5.20
12/03/2025
|
-2.88%
-0.15
|
4.96
4,033
|
5.10
3,922
|
+68.33% |
|
EUR | BRPETRACNPR6
|
5.153
17:30:00
|
5.105
12/08/2025
|
+0.94%
+0.048
|
5.13
7,000
|
5.175
3,865
|
-12.83% |
|
EUR | BRUSIMACNPA6
|
0.92
17:30:00
|
0.89
12/08/2025
|
+3.37%
+0.03
|
0.91
21,979
|
0.93
21,506
|
+10.43% |
|
EUR | BRVALEACNOR0
|
10.94
17:30:00
|
10.982
12/08/2025
|
-0.38%
-0.042
|
10.802
1,000
|
11.078
2,000
|
+26.44% |