Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:30
|
Day high
05/22/2026 -
17:35:30
|
Day low
05/22/2026 -
10:36:00
|
YTD % |
|---|---|---|---|
|
18,857.90
+108.20
(
+0.58% )
|
18,857.90
|
18,709.80
|
+7.28%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000013 |
| Valor | 2205204 |
| Symbol | C |
| typEQU.indexstartdate | 12/20/1989 |
| CCY | EUR |
Performance (Previous year close 17578.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18,996.70 (05/14/2026) |
18,302.80 (05/18/2026) |
+1.56% |
| 4 Weeks | 19,616.10 (05/07/2026) |
18,302.80 (05/18/2026) |
-2.48% |
| 12 Weeks | 19,616.10 (05/07/2026) |
16,729.50 (03/23/2026) |
+0.33% |
| Perf. after 01.01 | - | - | +7.28% |
| 26 Weeks | 19,616.10 (05/07/2026) |
16,667.40 (11/21/2025) |
+12.28% |
| 52 Weeks | 19,616.10 (05/07/2026) |
16,426.90 (06/23/2025) |
+11.24% |
Main data
| Last | - | 17:35:30 | 18,857.90 |
|---|---|---|---|
| Close | - | 05/21/2026 | 18,749.70 |
| Day Change % | - | - | +0.58% |
| Day Change | - | - | +108.20 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17,578.40 |
| YTD % | - | - | +7.28% |
Technical data
| Hist. Vol 30 days | 14.84% |
|---|---|
| Hist. Vol 90 days | 21.42% |
| Hist. Vol 180 days | 16.79% |
| Hist. Vol 250 days | 13.55% |
Difference price
| Day High | 18,857.90 |
|---|---|
| Day Low | 18,709.80 |