Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:33
|
Day high
08/29/2025 -
09:29:05
|
Day low
08/29/2025 -
17:35:33
|
YTD % |
|---|---|---|---|
|
17,030.40
-93.60
(
-0.55% )
|
17,195.10
|
17,030.40
|
+12.50%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17,030.40
08/29/2025
|
17,124.00
08/28/2025
|
-0.55%
-93.60
|
-
-
|
-
-
|
+12.50% |
|
EUR | ES0157097017
|
11.16
08/29/2025
|
11.40
08/28/2025
|
-2.11%
-0.24
|
11.12
150
|
11.40
9,242
|
+38.43% |
|
EUR | ES0109427734
|
5.21
08/29/2025
|
5.19
08/28/2025
|
+0.39%
+0.02
|
5.15
3,800
|
5.24
1,500
|
+18.76% |
|
EUR | ES0105630315
|
26.95
08/29/2025
|
27.05
08/28/2025
|
-0.37%
-0.10
|
26.90
50
|
27.45
1,000
|
+6.50% |
|
EUR | ES0121975009
|
51.70
08/29/2025
|
51.90
08/28/2025
|
-0.39%
-0.20
|
50.10
310
|
52.50
290
|
+48.50% |
|
EUR | ES0112501012
|
17.56
08/29/2025
|
17.52
08/28/2025
|
+0.23%
+0.04
|
17.44
15
|
17.66
1,120
|
+10.33% |
|
EUR | LU1048328220
|
8.57
08/29/2025
|
8.69
08/28/2025
|
-1.38%
-0.12
|
8.40
2,195
|
8.94
2,000
|
-0.11% |
|
EUR | ES0129743318
|
22.50
08/29/2025
|
22.60
08/28/2025
|
-0.44%
-0.10
|
22.40
66
|
22.75
1,400
|
+40.72% |
|
EUR | ES0134950F36
|
4.20
08/29/2025
|
4.22
08/28/2025
|
-0.47%
-0.02
|
4.18
1,000
|
4.26
3,000
|
+21.26% |
|
EUR | ES0105223004
|
3.452
08/29/2025
|
3.48
08/28/2025
|
-0.80%
-0.028
|
3.30
122
|
3.50
1,337
|
+40.32% |
|
EUR | ES0105079000
|
65.40
08/29/2025
|
65.00
08/28/2025
|
+0.62%
+0.40
|
63.20
40
|
66.50
100
|
+99.08% |
|
EUR | ES0116920333
|
48.95
08/29/2025
|
48.95
08/28/2025
|
0.00%
0.00
|
39.00
25
|
49.00
93
|
+36.35% |
|
EUR | GB00BNXJB679
|
7.43
08/29/2025
|
7.60
08/28/2025
|
-2.24%
-0.17
|
7.40
3,069
|
7.60
540
|
- |
|
EUR | ES0105546008
|
1.334
08/29/2025
|
1.36
08/28/2025
|
-1.91%
-0.026
|
1.318
2,504
|
1.37
1,520
|
+25.46% |
|
EUR | ES0176252718
|
7.935
08/29/2025
|
8.04
08/28/2025
|
-1.31%
-0.105
|
7.92
188
|
8.05
1,265
|
+9.16% |
|
EUR | ES0105251005
|
17.04
08/29/2025
|
17.28
08/28/2025
|
-1.39%
-0.24
|
17.02
177
|
17.30
121
|
+13.03% |
|
EUR | ES0169501022
|
81.30
08/29/2025
|
82.85
08/28/2025
|
-1.87%
-1.55
|
80.80
200
|
81.85
145
|
+3.82% |
|
EUR | ES0178165017
|
22.68
08/29/2025
|
22.64
08/28/2025
|
+0.18%
+0.04
|
22.20
100
|
22.90
100
|
+101.42% |
|
EUR | ES0132945017
|
3.675
08/29/2025
|
3.72
08/28/2025
|
-1.21%
-0.045
|
3.64
3,000
|
3.705
4,400
|
+14.29% |
|
EUR | ES0183746314
|
92.10
08/29/2025
|
92.40
08/28/2025
|
-0.32%
-0.30
|
92.00
291
|
95.30
48
|
-0.54% |
|
EUR | ES0184262212
|
59.80
08/29/2025
|
59.70
08/28/2025
|
+0.17%
+0.10
|
59.70
32
|
61.10
370
|
-2.13% |