Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:30
|
Day high
05/22/2026 -
17:35:30
|
Day low
05/22/2026 -
10:36:00
|
YTD % |
|---|---|---|---|
|
18,857.90
+108.20
(
+0.58% )
|
18,857.90
|
18,709.80
|
+7.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
18,857.90
05/22/2026
|
18,749.70
05/21/2026
|
+0.58%
+108.20
|
-
-
|
-
-
|
+7.28% |
|
EUR | ES0157097017
|
11.60
05/22/2026
|
11.32
05/21/2026
|
+2.47%
+0.28
|
11.60
3,287
|
11.62
35
|
-11.84% |
|
EUR | ES0109427734
|
5.02
05/22/2026
|
5.03
05/21/2026
|
-0.20%
-0.01
|
5.01
11,101
|
5.02
168
|
+3.07% |
|
EUR | ES0105630315
|
29.45
05/22/2026
|
28.85
05/21/2026
|
+2.08%
+0.60
|
29.35
149
|
29.45
1,342
|
-3.03% |
|
EUR | ES0105884011
|
12.72
05/22/2026
|
12.86
05/21/2026
|
-1.09%
-0.14
|
12.70
65
|
12.76
12
|
-13.11% |
|
EUR | ES0121975009
|
60.70
05/22/2026
|
59.90
05/21/2026
|
+1.34%
+0.80
|
60.60
445
|
60.70
18
|
+1.70% |
|
EUR | ES0126775008
|
39.35
05/22/2026
|
39.35
05/21/2026
|
0.00%
0.00
|
39.35
32
|
39.40
11
|
+7.37% |
|
EUR | ES0112501012
|
17.90
05/22/2026
|
17.88
05/21/2026
|
+0.11%
+0.02
|
17.90
1,600
|
17.94
397
|
-2.93% |
|
EUR | ES0129743318
|
38.95
05/22/2026
|
39.15
05/21/2026
|
-0.51%
-0.20
|
38.95
639
|
39.00
666
|
+60.12% |
|
EUR | ES0134950F36
|
4.63
05/22/2026
|
4.615
05/21/2026
|
+0.33%
+0.015
|
4.63
3,526
|
4.645
216
|
-10.56% |
|
EUR | ES0105223004
|
3.205
05/22/2026
|
3.18
05/21/2026
|
+0.79%
+0.025
|
3.20
875
|
3.205
7,075
|
+4.54% |
|
EUR | ES0105079000
|
129.80
05/22/2026
|
129.40
05/21/2026
|
+0.31%
+0.40
|
129.80
490
|
130.00
46
|
+50.29% |
|
EUR | GB00BNXJB679
|
6.315
05/22/2026
|
6.37
05/21/2026
|
-0.86%
-0.055
|
6.29
500
|
6.315
256
|
-15.07% |
|
EUR | ES0105546008
|
1.21
05/22/2026
|
1.218
05/21/2026
|
-0.66%
-0.008
|
1.204
6,800
|
1.212
4,000
|
+8.94% |
|
EUR | ES0176252718
|
11.46
05/22/2026
|
11.59
05/21/2026
|
-1.12%
-0.13
|
11.45
1,127
|
11.46
2,102
|
+46.34% |
|
EUR | ES0105251005
|
16.00
05/22/2026
|
15.97
05/21/2026
|
+0.19%
+0.03
|
16.00
542
|
16.02
1,011
|
-11.66% |
|
EUR | ES0169501022
|
100.80
05/22/2026
|
100.00
05/21/2026
|
+0.80%
+0.80
|
100.70
5
|
100.80
64
|
+33.51% |
|
EUR | ES0178165017
|
30.82
05/22/2026
|
29.94
05/21/2026
|
+2.94%
+0.88
|
30.80
300
|
30.82
3,925
|
+8.32% |
|
EUR | ES0132945017
|
2.93
05/22/2026
|
2.915
05/21/2026
|
+0.51%
+0.015
|
2.93
2,262
|
2.94
7,826
|
-12.59% |
|
EUR | ES0183746314
|
76.10
05/22/2026
|
76.40
05/21/2026
|
-0.39%
-0.30
|
76.00
85
|
76.10
867
|
-15.21% |
|
EUR | ES0184262212
|
59.20
05/22/2026
|
58.80
05/21/2026
|
+0.68%
+0.40
|
59.10
336
|
59.20
2,526
|
+10.11% |