Large gap with delayed quotes
|
Last quote
08/25/2026
-
17:35:30
|
Day high
08/25/2026 -
12:41:30
|
Day low
08/25/2026 -
10:13:30
|
YTD % |
|---|---|---|---|
|
17,955.30
+57.30
(
+0.32% )
|
18,017.90
|
17,922.00
|
+2.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17,955.30
17:35:30
|
17,898.00
08/24/2026
|
+0.32%
+57.30
|
-
-
|
-
-
|
+2.14% |
|
EUR | ES0157097017
|
10.38
17:35:02
|
10.28
08/24/2026
|
+0.97%
+0.10
|
10.36
2,512
|
10.44
166
|
-19.94% |
|
EUR | ES0109260291
|
4.672
17:35:02
|
4.714
08/24/2026
|
-0.89%
-0.042
|
4.666
15
|
4.674
82
|
+11.31% |
|
EUR | ES0109427734
|
5.24
17:35:02
|
5.24
08/24/2026
|
0.00%
0.00
|
5.23
4,918
|
5.24
5,831
|
+7.38% |
|
EUR | ES0105630315
|
25.65
17:35:02
|
25.85
08/24/2026
|
-0.77%
-0.20
|
25.60
4,589
|
25.70
1,144
|
-13.11% |
|
EUR | ES0105884011
|
14.00
17:35:02
|
14.10
08/24/2026
|
-0.71%
-0.10
|
13.94
1,000
|
14.00
570
|
-4.73% |
|
EUR | ES0121975009
|
68.00
17:35:02
|
66.90
08/24/2026
|
+1.64%
+1.10
|
68.00
416
|
68.30
28
|
+13.58% |
|
EUR | ES0126775008
|
38.75
17:35:02
|
38.80
08/24/2026
|
-0.13%
-0.05
|
38.70
25
|
38.80
80
|
+5.87% |
|
EUR | ES0112501012
|
18.40
17:35:02
|
18.48
08/24/2026
|
-0.43%
-0.08
|
18.36
123
|
18.40
31
|
+0.33% |
|
EUR | ES0129743318
|
31.80
17:35:02
|
31.60
08/24/2026
|
+0.63%
+0.20
|
31.85
808
|
32.20
66
|
+29.24% |
|
EUR | ES0134950F36
|
4.555
17:35:02
|
4.51
08/24/2026
|
+1.00%
+0.045
|
4.555
278
|
4.56
164
|
-12.60% |
|
EUR | ES0105079000
|
93.90
17:35:02
|
92.20
08/24/2026
|
+1.84%
+1.70
|
93.90
296
|
94.00
1,307
|
+7.08% |
|
EUR | GB00BNXJB679
|
7.705
17:35:02
|
7.74
08/24/2026
|
-0.45%
-0.035
|
7.70
326
|
7.705
9,755
|
+3.20% |
|
EUR | ES0105546008
|
1.338
17:35:02
|
1.338
08/24/2026
|
0.00%
0.00
|
1.336
8,743
|
1.34
1,793
|
+19.68% |
|
EUR | ES0176252718
|
10.33
17:35:02
|
10.28
08/24/2026
|
+0.49%
+0.05
|
10.34
129
|
10.38
3,971
|
+29.80% |
|
EUR | ES0105251005
|
15.99
17:35:02
|
15.78
08/24/2026
|
+1.33%
+0.21
|
16.12
798
|
16.00
618
|
-12.71% |
|
EUR | ES0142090317
|
0.4116
17:35:02
|
0.4176
08/24/2026
|
-1.44%
-0.006
|
0.415
40,000
|
0.4124
16,772
|
+16.81% |
|
EUR | ES0169501022
|
83.85
17:35:02
|
82.30
08/24/2026
|
+1.88%
+1.55
|
83.85
22
|
83.90
83
|
+9.88% |
|
EUR | ES0178165017
|
27.02
17:35:02
|
26.84
08/24/2026
|
+0.67%
+0.18
|
27.00
80
|
27.02
83
|
-2.89% |
|
EUR | ES0183746314
|
90.90
17:35:02
|
90.90
08/24/2026
|
0.00%
0.00
|
90.70
19
|
90.90
219
|
+0.89% |
|
EUR | ES0184262212
|
57.20
17:35:02
|
57.50
08/24/2026
|
-0.52%
-0.30
|
57.20
1,274
|
57.50
1,929
|
+7.68% |