Large gap with delayed quotes
|
Last quote
08/26/2026
-
17:35:30
|
Day high
08/26/2026 -
16:04:00
|
Day low
08/26/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
17,989.50
+34.20
(
+0.19% )
|
18,079.50
|
17,962.70
|
+2.34%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
17,989.50
08/26/2026
|
17,955.30
08/25/2026
|
+0.19%
+34.20
|
-
-
|
-
-
|
+2.34% |
|
EUR | ES0157097017
|
10.50
08/26/2026
|
10.38
08/25/2026
|
+1.16%
+0.12
|
10.42
1,100
|
10.50
695
|
-19.16% |
|
EUR | ES0109260291
|
4.722
08/26/2026
|
4.672
08/25/2026
|
+1.07%
+0.05
|
4.702
3,925
|
4.722
90
|
+10.32% |
|
EUR | ES0109427734
|
5.23
08/26/2026
|
5.24
08/25/2026
|
-0.19%
-0.01
|
5.22
458
|
5.23
2,485
|
+7.38% |
|
EUR | ES0105630315
|
25.65
08/26/2026
|
25.65
08/25/2026
|
0.00%
0.00
|
25.60
3,399
|
25.65
1,245
|
-13.78% |
|
EUR | ES0105884011
|
13.94
08/26/2026
|
14.00
08/25/2026
|
-0.43%
-0.06
|
13.90
100
|
13.96
532
|
-5.41% |
|
EUR | ES0121975009
|
70.90
08/26/2026
|
68.00
08/25/2026
|
+4.26%
+2.90
|
70.60
284
|
71.00
379
|
+15.45% |
|
EUR | ES0126775008
|
38.40
08/26/2026
|
38.75
08/25/2026
|
-0.90%
-0.35
|
38.35
335
|
38.40
11
|
+5.73% |
|
EUR | ES0112501012
|
18.30
08/26/2026
|
18.40
08/25/2026
|
-0.54%
-0.10
|
18.28
105
|
18.30
75
|
-0.11% |
|
EUR | ES0129743318
|
31.90
08/26/2026
|
31.80
08/25/2026
|
+0.31%
+0.10
|
31.90
2,180
|
32.00
147
|
+30.06% |
|
EUR | ES0134950F36
|
4.545
08/26/2026
|
4.555
08/25/2026
|
-0.22%
-0.01
|
4.54
182
|
4.565
83
|
-11.72% |
|
EUR | ES0105079000
|
91.70
08/26/2026
|
93.90
08/25/2026
|
-2.34%
-2.20
|
91.60
115
|
91.80
50
|
+9.06% |
|
EUR | GB00BNXJB679
|
7.745
08/26/2026
|
7.705
08/25/2026
|
+0.52%
+0.04
|
7.77
4
|
7.82
413
|
+2.73% |
|
EUR | ES0105546008
|
1.336
08/26/2026
|
1.338
08/25/2026
|
-0.15%
-0.002
|
1.336
1,540
|
1.34
8,351
|
+19.68% |
|
EUR | ES0176252718
|
10.34
08/26/2026
|
10.33
08/25/2026
|
+0.10%
+0.01
|
10.32
2,490
|
10.34
1,004
|
+30.43% |
|
EUR | ES0105251005
|
16.04
08/26/2026
|
15.99
08/25/2026
|
+0.31%
+0.05
|
16.04
418
|
16.05
867
|
-11.55% |
|
EUR | ES0142090317
|
0.405
08/26/2026
|
0.4116
08/25/2026
|
-1.60%
-0.0066
|
0.4054
8,919
|
0.4052
5,727
|
+15.13% |
|
EUR | ES0169501022
|
83.60
08/26/2026
|
83.85
08/25/2026
|
-0.30%
-0.25
|
83.55
919
|
83.75
2
|
+11.95% |
|
EUR | ES0178165017
|
27.50
08/26/2026
|
27.02
08/25/2026
|
+1.78%
+0.48
|
27.48
464
|
27.50
1,572
|
-2.24% |
|
EUR | ES0183746314
|
90.40
08/26/2026
|
90.90
08/25/2026
|
-0.55%
-0.50
|
90.40
396
|
90.50
82
|
+0.89% |
|
EUR | ES0184262212
|
57.20
08/26/2026
|
57.20
08/25/2026
|
0.00%
0.00
|
57.20
1,560
|
57.30
450
|
+7.12% |