Large gap with delayed quotes
|
Last quote
09/02/2025
-
17:35:32
|
Day high
09/02/2025 -
09:08:04
|
Day low
09/02/2025 -
15:32:31
|
YTD % |
|---|---|---|---|
|
16,975.30
-149.60
(
-0.87% )
|
17,164.80
|
16,943.90
|
+12.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000013
|
16,975.30
09/02/2025
|
17,124.90
09/01/2025
|
-0.87%
-149.60
|
-
-
|
-
-
|
+12.14% |
|
EUR | ES0157097017
|
11.28
09/02/2025
|
11.18
09/01/2025
|
+0.89%
+0.10
|
11.14
1,500
|
11.40
9,242
|
+35.76% |
|
EUR | ES0109427734
|
5.21
09/02/2025
|
5.26
09/01/2025
|
-0.95%
-0.05
|
5.16
3,121
|
5.28
4,900
|
+20.37% |
|
EUR | ES0105630315
|
26.80
09/02/2025
|
27.05
09/01/2025
|
-0.92%
-0.25
|
26.65
15
|
27.20
27
|
+6.50% |
|
EUR | ES0121975009
|
51.50
09/02/2025
|
52.00
09/01/2025
|
-0.96%
-0.50
|
50.50
39
|
52.30
300
|
+48.78% |
|
EUR | ES0112501012
|
17.64
09/02/2025
|
17.70
09/01/2025
|
-0.34%
-0.06
|
17.56
299
|
17.80
2,775
|
+11.46% |
|
EUR | LU1048328220
|
7.88
09/02/2025
|
8.56
09/01/2025
|
-7.94%
-0.68
|
7.80
423
|
8.07
520
|
-1.61% |
|
EUR | ES0129743318
|
23.05
09/02/2025
|
23.05
09/01/2025
|
0.00%
0.00
|
22.75
100
|
23.25
500
|
+43.52% |
|
EUR | ES0134950F36
|
4.125
09/02/2025
|
4.185
09/01/2025
|
-1.43%
-0.06
|
4.12
1,282
|
4.20
1,367
|
+20.26% |
|
EUR | ES0105223004
|
3.364
09/02/2025
|
3.452
09/01/2025
|
-2.55%
-0.088
|
3.34
60
|
3.416
2,500
|
+39.19% |
|
EUR | ES0105079000
|
69.90
09/02/2025
|
67.60
09/01/2025
|
+3.40%
+2.30
|
69.20
30
|
72.00
74
|
+107.04% |
|
EUR | ES0116920333
|
49.00
09/02/2025
|
49.00
09/01/2025
|
0.00%
0.00
|
48.95
25,352
|
49.10
6,137
|
+36.49% |
|
EUR | GB00BNXJB679
|
7.32
09/02/2025
|
7.57
09/01/2025
|
-3.30%
-0.25
|
7.30
286
|
7.70
5,410
|
- |
|
EUR | ES0105546008
|
1.32
09/02/2025
|
1.334
09/01/2025
|
-1.05%
-0.014
|
1.316
1,000
|
1.35
4,000
|
+23.06% |
|
EUR | ES0176252718
|
7.815
09/02/2025
|
7.99
09/01/2025
|
-2.19%
-0.175
|
7.80
1,000
|
7.87
12,719
|
+8.49% |
|
EUR | ES0105251005
|
16.82
09/02/2025
|
17.20
09/01/2025
|
-2.21%
-0.38
|
16.72
89
|
17.28
87
|
+12.51% |
|
EUR | ES0169501022
|
85.00
09/02/2025
|
84.00
09/01/2025
|
+1.19%
+1.00
|
83.00
250
|
85.90
56
|
+5.26% |
|
EUR | ES0178165017
|
22.06
09/02/2025
|
22.40
09/01/2025
|
-1.52%
-0.34
|
21.86
500
|
22.08
243
|
+99.29% |
|
EUR | ES0132945017
|
3.665
09/02/2025
|
3.725
09/01/2025
|
-1.61%
-0.06
|
3.64
1,000
|
3.73
175
|
+14.44% |
|
EUR | ES0183746314
|
90.70
09/02/2025
|
92.00
09/01/2025
|
-1.41%
-1.30
|
90.20
25
|
94.50
750
|
-0.97% |
|
EUR | ES0184262212
|
59.80
09/02/2025
|
59.90
09/01/2025
|
-0.17%
-0.10
|
59.60
670
|
60.20
55
|
-1.80% |