Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:35:30
|
Day high
05/29/2026 -
13:10:30
|
Day low
05/29/2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
11,142.50
+150.70
(
+1.37% )
|
11,215.10
|
11,021.50
|
+6.02%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000021 |
| Valor | 2205229 |
| Symbol | S |
| typEQU.indexstartdate | 12/29/1989 |
| CCY | EUR |
Performance (Previous year close 10509.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11,215.10 (05/29/2026) |
10,719.00 (05/21/2026) |
+3.29% |
| 4 Weeks | 11,215.10 (05/29/2026) |
10,631.80 (05/20/2026) |
+1.23% |
| 12 Weeks | 11,215.10 (05/29/2026) |
9,813.70 (03/23/2026) |
+7.08% |
| Perf. after 01.01 | - | - | +6.02% |
| 26 Weeks | 11,215.10 (05/29/2026) |
9,813.70 (03/23/2026) |
+8.49% |
| 52 Weeks | 11,215.10 (05/29/2026) |
9,739.30 (09/03/2025) |
+7.39% |
Main data
| Last | - | 17:35:30 | 11,142.50 |
|---|---|---|---|
| Close | - | 05/28/2026 | 10,991.80 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +150.70 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 10,509.60 |
| YTD % | - | - | +6.02% |
Technical data
| Hist. Vol 30 days | 14.21% |
|---|---|
| Hist. Vol 90 days | 18.87% |
| Hist. Vol 180 days | 15.29% |
| Hist. Vol 250 days | 12.94% |
Difference price
| Day High | 11,215.10 |
|---|---|
| Day Low | 11,021.50 |