Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:35:30
|
Day high
12/08/2025 -
09:08:30
|
Day low
12/08/2025 -
16:41:30
|
YTD % |
|---|---|---|---|
|
10,167.90
-55.60
(
-0.54% )
|
10,225.80
|
10,157.90
|
+24.78%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000021 |
| Valor | 2205229 |
| Symbol | S |
| typEQU.indexstartdate | 12/29/1989 |
| CCY | EUR |
Performance (Previous year close 8148.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10,326.50 (11/28/2025) |
10,112.80 (12/02/2025) |
-0.02% |
| 4 Weeks | 10,348.10 (11/27/2025) |
9,801.10 (11/21/2025) |
+2.51% |
| 12 Weeks | 10,486.20 (10/31/2025) |
9,801.10 (11/21/2025) |
+2.75% |
| Perf. after 01.01 | - | - | +24.78% |
| 26 Weeks | 10,561.10 (06/06/2025) |
9,739.30 (09/03/2025) |
-2.98% |
| 52 Weeks | 10,622.00 (06/05/2025) |
7,893.50 (12/06/2024) |
+29.33% |
Main data
| Last | - | 17:35:30 | 10,167.90 |
|---|---|---|---|
| Close | - | 12/05/2025 | 10,223.50 |
| Day Change % | - | - | -0.54% |
| Day Change | - | - | -55.60 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8,148.60 |
| YTD % | - | - | +24.78% |
Technical data
| Hist. Vol 30 days | 13.49% |
|---|---|
| Hist. Vol 90 days | 10.31% |
| Hist. Vol 180 days | 10.15% |
| Hist. Vol 250 days | 12.79% |
Difference price
| Day High | 10,225.80 |
|---|---|
| Day Low | 10,157.90 |