Ibex Small Cap
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 09:08:30
Day high
08/24/2026 - 09:07:30
Day low
08/24/2026 - 09:02:30
YTD %
11,187.60
+6.70 ( +0.06% )
11,187.60
11,178.10
+6.45%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000021
11,187.60
09:08:30
11,180.90
08/21/2026
+0.06%
+6.70
-
-
-
-
 +6.45%
EUR | ES0152768612
0.0914
09:00:24
0.091
08/21/2026
+0.44%
+0.0004
0.0902
28,000
0.0914
7,503
 -2.15%
EUR | ES0126501131
10.00
09:00:20
10.05
08/21/2026
-0.50%
-0.05
10.00
1,969
10.10
778
 +19.64%
EUR | ES0105375002
2.51
08/21/2026
2.505
08/20/2026
+0.20%
+0.005
2.505
400
2.55
1,200
 -19.55%
EUR | ES0105148003
2.525
09:00:20
2.53
08/21/2026
-0.20%
-0.005
2.525
2,372
2.575
934
 -13.65%
EUR | ES0136463017
1.20
09:00:31
1.192
08/21/2026
+0.67%
+0.008
1.198
46
1.204
4,180
 -13.50%
EUR | ES0112458312
10.00
09:05:22
10.00
08/21/2026
0.00%
0.00
10.00
19,931
10.05
4,777
 +14.94%
EUR | AU000000BKY0
0.291
09:00:20
0.2925
08/21/2026
-0.51%
-0.0015
0.291
40,800
0.2945
44,500
 +6.36%
EUR | ES0119037010
59.00
09:02:52
59.00
08/21/2026
0.00%
0.00
58.40
2
59.00
58
 +18.71%
EUR | ES0110047919
0.476
09:07:18
0.47
08/21/2026
+1.28%
+0.006
0.475
75,664
0.477
12,631
 +161.11%
EUR | ES0105548004
3.88
08/21/2026
3.87
08/20/2026
+0.26%
+0.01
3.83
150
4.07
1,313
 -22.71%
EUR | LU1048328220
5.50
09:07:14
5.50
08/21/2026
0.00%
0.00
5.50
5,251
5.53
2,343
 +37.84%
EUR | ES0130625512
2.524
09:01:32
2.532
08/21/2026
-0.32%
-0.008
2.52
3,360
2.53
1,500
 +5.24%
EUR | ES0105223004
2.935
09:02:56
2.925
08/21/2026
+0.34%
+0.01
2.93
1,202
2.945
518
 -3.85%
EUR | ES0105130001
2.75
09:06:04
2.755
08/21/2026
-0.18%
-0.005
2.745
4,500
2.765
3,991
 -16.77%
EUR | ES0180918015
7.92
09:08:29
7.94
08/21/2026
-0.25%
-0.02
7.89
539
7.97
179
 +5.59%
EUR | ES0172708234
0.0727
09:04:09
0.071
08/21/2026
+2.39%
+0.0017
0.0711
36,255
0.0727
20,000
 -6.37%
EUR | ES0105449005
8.38
09:05:03
8.36
08/21/2026
+0.24%
+0.02
8.20
1,500
8.38
1,694
 -20.38%
EUR | ES0165359029
2.66
09:00:20
2.67
08/21/2026
-0.37%
-0.01
2.66
377
2.67
449
 +3.89%
EUR | ES0158480311
6.02
09:00:20
6.16
08/21/2026
-2.27%
-0.14
6.00
149
6.10
600
 +26.75%
EUR | ES0105043006
2.51
09:00:20
2.53
08/21/2026
-0.79%
-0.02
2.51
19,250
2.53
4,556
 +15.00%
EUR | ES0166300212
9.54
08/21/2026
9.78
08/20/2026
-2.45%
-0.24
9.52
682
9.78
647
 +6.95%
EUR | ES0126962069
1.124
09:00:42
1.116
08/21/2026
+0.72%
+0.008
1.112
579
1.124
10,369
 +21.30%
EUR | ES0167733015
2.85
09:01:29
2.854
08/21/2026
-0.14%
-0.004
2.836
54
2.85
1,131
 -8.23%
EUR | ES0170884417
13.35
08/21/2026
13.35
08/20/2026
0.00%
0.00
13.30
750
13.35
767
 +1.14%
EUR | ES0175438003
2.84
09:00:20
2.82
08/21/2026
+0.71%
+0.02
2.83
6,314
2.84
866
 +8.46%
EUR | ES0105229001
0.653
09:00:20
0.65
08/21/2026
+0.46%
+0.003
0.65
22,900
0.654
27,374
 +2.52%
EUR | ES0105065009
2.70
09:01:39
2.715
08/21/2026
-0.55%
-0.015
2.695
916
2.70
916
 -3.04%
EUR | ES0105394003
6.37
09:06:16
6.45
08/21/2026
-1.24%
-0.08
6.37
30
6.455
687
 -
EUR | ES0132945017
2.98
09:07:29
2.97
08/21/2026
+0.34%
+0.01
2.97
5,175
2.99
89
 -10.94%
EUR | ES0114820113
0.80
09:00:20
0.80
08/21/2026
0.00%
0.00
0.80
75,806
0.802
2,000
 +15.94%