Ibex Small Cap
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:35:33
Day high
08/29/2025 - 09:26:57
Day low
08/29/2025 - 17:35:33
YTD %
9,927.60
-55.50 ( -0.56% )
9,990.50
9,927.60
+21.83%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000021
9,927.60
08/29/2025
9,983.10
08/28/2025
-0.56%
-55.50
-
-
-
-
 +21.83%
EUR | ES0105287009
21.15
08/29/2025
21.05
08/28/2025
+0.48%
+0.10
21.10
326
21.15
1,900
 -18.73%
EUR | ES0152768612
0.1156
08/29/2025
0.115
08/28/2025
+0.52%
+0.0006
0.115
5,000
0.116
30,000
 +27.21%
EUR | ES0126501131
8.02
08/29/2025
8.02
08/28/2025
0.00%
0.00
8.00
5,000
8.14
623
 +4.16%
EUR | ES0109260531
0.1302
08/29/2025
0.1306
08/28/2025
-0.31%
-0.0004
0.13
79,200
0.1316
22,000
 +13.96%
EUR | ES0105148003
2.84
08/29/2025
2.80
08/28/2025
+1.43%
+0.04
2.84
999
2.90
1,706
 -16.91%
EUR | ES0136463017
1.43
08/29/2025
1.456
08/28/2025
-1.79%
-0.026
1.42
1,609
1.49
1,350
 -6.06%
EUR | ES0112458312
8.50
08/29/2025
8.58
08/28/2025
-0.93%
-0.08
8.38
125
8.74
500
 +39.29%
EUR | AU000000BKY0
0.305
08/29/2025
0.3085
08/28/2025
-1.13%
-0.0035
0.303
33,000
0.31
14,999
 +57.56%
EUR | ES0119037010
45.90
08/29/2025
45.90
08/28/2025
0.00%
0.00
45.40
2
46.50
911
 +47.12%
EUR | ES0110047919
0.1825
08/29/2025
0.1825
08/28/2025
0.00%
0.00
0.1785
8,000
0.184
22,770
 -2.93%
EUR | ES0126775008
25.25
08/29/2025
25.45
08/28/2025
-0.79%
-0.20
25.15
100
25.45
39
 +66.34%
EUR | ES0105548004
4.99
08/29/2025
4.92
08/28/2025
+1.42%
+0.07
4.84
552
5.00
6,003
 +7.33%
EUR | ES0130625512
2.814
08/29/2025
2.82
08/28/2025
-0.21%
-0.006
2.81
3,973
2.838
6,700
 -8.97%
EUR | ES0125140A14
2.745
08/29/2025
2.81
08/28/2025
-2.31%
-0.065
2.74
900
2.78
500
 -20.40%
EUR | ES0105130001
3.225
08/29/2025
3.235
08/28/2025
-0.31%
-0.01
3.20
1,937
3.30
2,976
 +15.54%
EUR | ES0180918015
6.75
08/29/2025
6.99
08/28/2025
-3.43%
-0.24
6.75
280
6.97
6,350
 +34.42%
EUR | ES0172708234
0.1102
08/29/2025
0.1122
08/28/2025
-1.78%
-0.002
0.1102
18,093
0.1116
23,000
 +35.76%
EUR | ES0147561015
19.55
08/29/2025
19.55
08/28/2025
0.00%
0.00
19.50
876
19.85
1,238
 +9.83%
EUR | ES0105836003
3.555
08/29/2025
3.595
08/28/2025
-1.11%
-0.04
3.52
448
3.595
200
 +15.98%
EUR | ES0165359029
2.75
08/29/2025
2.86
08/28/2025
-3.85%
-0.11
2.74
1,000
3.03
7,850
 +14.46%
EUR | ES0166300212
11.50
08/29/2025
11.00
08/28/2025
+4.55%
+0.50
11.00
20
11.50
2,898
 +42.86%
EUR | ES0126962069
0.546
08/29/2025
0.542
08/28/2025
+0.74%
+0.004
0.54
1,855
0.55
75,446
 +46.88%
EUR | ES0142090317
0.4045
08/29/2025
0.4125
08/28/2025
-1.94%
-0.008
0.40
41,250
0.41
20,000
 +2.26%
EUR | ES0167733015
2.67
08/29/2025
2.705
08/28/2025
-1.29%
-0.035
2.67
12,174
2.685
1,525
 +93.21%
EUR | ES0170884417
12.10
08/29/2025
12.30
08/28/2025
-1.63%
-0.20
12.00
290
12.40
200
 +27.86%
EUR | ES0171743901
0.37
08/29/2025
0.364
08/28/2025
+1.65%
+0.006
0.36
168,744
0.372
8,500
 +20.93%
EUR | ES0175438003
2.65
08/29/2025
2.65
08/28/2025
0.00%
0.00
2.61
8,500
2.705
1,000
 +56.43%
EUR | ES0105229001
0.71
08/29/2025
0.719
08/28/2025
-1.25%
-0.009
0.705
8,180
0.723
10,955
 +30.25%
EUR | ES0105065009
3.005
08/29/2025
2.99
08/28/2025
+0.50%
+0.015
2.935
3,400
3.02
5,500
 -11.01%
EUR | ES0180850416
0.511
08/29/2025
0.512
08/28/2025
-0.20%
-0.001
0.51
10,000
0.522
2,000
 +9.87%