Ibex Small Cap
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:35:30
Day high
12/08/2025 - 09:08:30
Day low
12/08/2025 - 16:41:30
YTD %
10,167.90
-55.60 ( -0.54% )
10,225.80
10,157.90
+24.78%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000021
10,167.90
12/08/2025
10,223.50
12/05/2025
-0.54%
-55.60
-
-
-
-
 +24.78%
EUR | ES0105287009
23.65
12/08/2025
23.75
12/05/2025
-0.42%
-0.10
23.65
28,711
25.80
1,059
 -8.30%
EUR | ES0152768612
0.103
12/08/2025
0.1018
12/05/2025
+1.18%
+0.0012
0.1026
22,721
0.1028
479
 +12.61%
EUR | ES0126501131
8.06
12/08/2025
8.12
12/05/2025
-0.74%
-0.06
8.06
697
9.00
817
 +5.97%
EUR | ES0109260531
0.1464
12/08/2025
0.1462
12/05/2025
+0.14%
+0.0002
0.1464
308,845
0.1464
1,647
 +30.49%
EUR | ES0105148003
2.72
12/08/2025
2.71
12/05/2025
+0.37%
+0.01
2.42
500
2.72
2,102
 -19.58%
EUR | ES0136463017
1.308
12/08/2025
1.312
12/05/2025
-0.30%
-0.004
1.308
12,026
1.42
8,200
 -15.35%
EUR | ES0112458312
8.42
12/08/2025
8.56
12/05/2025
-1.64%
-0.14
8.42
155
9.98
225
 +37.99%
EUR | AU000000BKY0
0.287
12/08/2025
0.28
12/05/2025
+2.50%
+0.007
0.2675
81
0.287
2,727
 +43.00%
EUR | ES0119037010
48.00
12/08/2025
47.50
12/05/2025
+1.05%
+0.50
41.80
255
48.00
9
 +53.53%
EUR | ES0110047919
0.196
12/08/2025
0.196
12/05/2025
0.00%
0.00
0.1955
14,562
0.1965
15,000
 +4.26%
EUR | ES0126775008
33.15
12/08/2025
33.35
12/05/2025
-0.60%
-0.20
33.15
19
34.30
111
 +117.97%
EUR | ES0105548004
4.87
12/08/2025
4.97
12/05/2025
-2.01%
-0.10
4.87
1,000
4.95
150
 +10.44%
EUR | ES0130625512
2.332
12/08/2025
2.354
12/05/2025
-0.93%
-0.022
2.332
4,957
2.45
1,400
 -24.02%
EUR | ES0125140A14
3.31
12/08/2025
3.31
12/05/2025
0.00%
0.00
3.31
12,034
3.48
5,900
 -6.23%
EUR | ES0105130001
3.25
12/08/2025
3.29
12/05/2025
-1.22%
-0.04
3.25
784
3.44
1,104
 +17.50%
EUR | ES0180918015
7.56
12/08/2025
7.60
12/05/2025
-0.53%
-0.04
7.10
100
7.56
52
 +46.15%
EUR | ES0172708234
0.085
12/08/2025
0.0844
12/05/2025
+0.71%
+0.0006
0.085
24,711
0.094
10,866
 +2.30%
EUR | ES0147561015
20.40
12/08/2025
20.50
12/05/2025
-0.49%
-0.10
20.40
10
23.50
63
 +14.04%
EUR | ES0105836003
3.55
12/08/2025
3.55
12/05/2025
0.00%
0.00
3.50
2,349
3.57
299
 +16.97%
EUR | ES0165359029
2.78
12/08/2025
2.80
12/05/2025
-0.71%
-0.02
2.78
422
2.78
1,202
 +12.45%
EUR | ES0166300212
9.28
12/08/2025
9.30
12/05/2025
-0.22%
-0.02
9.20
1,201
9.22
18
 +21.56%
EUR | ES0126962069
0.798
12/08/2025
0.814
12/05/2025
-1.97%
-0.016
0.798
9,565
0.87
46,750
 +120.60%
EUR | ES0142090317
0.3665
12/08/2025
0.371
12/05/2025
-1.21%
-0.0045
0.352
87,548
0.3665
19,526
 -8.03%
EUR | ES0167733015
3.375
12/08/2025
3.20
12/05/2025
+5.47%
+0.175
3.375
1,376
3.375
3,624
 +128.57%
EUR | ES0170884417
13.75
12/08/2025
13.85
12/05/2025
-0.72%
-0.10
13.75
74
13.85
1,056
 +43.97%
EUR | ES0171743901
0.367
12/08/2025
0.375
12/05/2025
-2.13%
-0.008
0.366
1,500
0.372
3
 +24.58%
EUR | ES0175438003
2.51
12/08/2025
2.555
12/05/2025
-1.76%
-0.045
2.51
5,945
2.86
11,806
 +50.83%
EUR | ES0105229001
0.609
12/08/2025
0.634
12/05/2025
-3.94%
-0.025
0.609
56,959
0.609
143,432
 +14.86%
EUR | ES0105065009
2.79
12/08/2025
2.815
12/05/2025
-0.89%
-0.025
2.79
449
2.98
26,596
 -16.22%
EUR | ES0180850416
0.377
12/08/2025
0.3835
12/05/2025
-1.69%
-0.0065
0.377
275
0.409
2,500
 -17.70%