Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:35:30
|
Day high
05/29/2026 -
13:10:30
|
Day low
05/29/2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
11,142.50
+150.70
(
+1.37% )
|
11,215.10
|
11,021.50
|
+6.02%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000021
|
11,142.50
05/29/2026
|
10,991.80
05/28/2026
|
+1.37%
+150.70
|
-
-
|
-
-
|
+6.02% |
|
EUR | ES0152768612
|
0.0918
05/29/2026
|
0.0904
05/28/2026
|
+1.55%
+0.0014
|
0.091
6,749
|
0.0918
45,339
|
-2.80% |
|
EUR | ES0126501131
|
10.25
05/29/2026
|
10.10
05/28/2026
|
+1.49%
+0.15
|
10.25
1,416
|
10.35
3,450
|
+20.24% |
|
EUR | ES0109260531
|
0.2055
05/29/2026
|
0.201
05/28/2026
|
+2.24%
+0.0045
|
0.205
138,553
|
0.2055
112,936
|
+18.65% |
|
EUR | ES0105148003
|
2.815
05/29/2026
|
2.79
05/28/2026
|
+0.90%
+0.025
|
2.81
540
|
2.88
1,000
|
-4.78% |
|
EUR | ES0136463017
|
1.39
05/29/2026
|
1.392
05/28/2026
|
-0.14%
-0.002
|
1.39
7,995
|
1.40
2,078
|
+1.02% |
|
EUR | ES0112458312
|
11.55
05/29/2026
|
11.75
05/28/2026
|
-1.70%
-0.20
|
11.55
500
|
11.75
500
|
+34.48% |
|
EUR | AU000000BKY0
|
0.30
05/29/2026
|
0.2815
05/28/2026
|
+6.57%
+0.0185
|
0.30
10,544
|
0.3015
27
|
+2.36% |
|
EUR | ES0119037010
|
58.00
05/29/2026
|
59.40
05/28/2026
|
-2.36%
-1.40
|
58.00
141
|
58.60
98
|
+19.52% |
|
EUR | ES0110047919
|
0.274
05/29/2026
|
0.275
05/28/2026
|
-0.36%
-0.001
|
0.274
4,476
|
0.275
14,625
|
+52.78% |
|
EUR | ES0105548004
|
4.29
05/29/2026
|
4.30
05/28/2026
|
-0.23%
-0.01
|
4.27
502
|
4.30
7,597
|
-13.15% |
|
EUR | LU1048328220
|
4.18
05/29/2026
|
3.785
05/28/2026
|
+10.44%
+0.395
|
4.28
951
|
4.20
41,856
|
-5.14% |
|
EUR | ES0130625512
|
2.43
05/29/2026
|
2.434
05/28/2026
|
-0.16%
-0.004
|
2.43
26,624
|
2.45
448
|
+1.16% |
|
EUR | ES0125140A14
|
3.465
05/29/2026
|
3.46
05/28/2026
|
+0.14%
+0.005
|
3.46
11,166
|
3.465
5,612
|
+1.02% |
|
EUR | ES0141571192
|
1.50
05/29/2026
|
1.48
05/28/2026
|
+1.35%
+0.02
|
1.50
3,078
|
1.51
678
|
-6.92% |
|
EUR | ES0105130001
|
3.215
05/29/2026
|
3.195
05/28/2026
|
+0.63%
+0.02
|
3.21
1,423
|
3.23
612
|
-3.47% |
|
EUR | ES0180918015
|
7.92
05/29/2026
|
7.87
05/28/2026
|
+0.64%
+0.05
|
7.92
1,458
|
7.97
1,044
|
+4.65% |
|
EUR | ES0172708234
|
0.0744
05/29/2026
|
0.0746
05/28/2026
|
-0.27%
-0.0002
|
0.0742
95,330
|
0.0744
42,260
|
-1.62% |
|
EUR | ES0105449005
|
8.54
05/29/2026
|
8.60
05/28/2026
|
-0.70%
-0.06
|
8.48
2,800
|
8.60
98
|
-18.10% |
|
EUR | ES0165359029
|
2.70
05/29/2026
|
2.70
05/28/2026
|
0.00%
0.00
|
2.70
8,886
|
2.75
4,320
|
+5.06% |
|
EUR | ES0105043006
|
2.55
05/29/2026
|
2.52
05/28/2026
|
+1.19%
+0.03
|
2.50
10,345
|
2.56
7,000
|
+14.55% |
|
EUR | ES0166300212
|
9.58
05/29/2026
|
9.50
05/28/2026
|
+0.84%
+0.08
|
9.50
783
|
9.60
774
|
+6.50% |
|
EUR | ES0126962069
|
0.954
05/29/2026
|
0.936
05/28/2026
|
+1.92%
+0.018
|
0.949
81
|
0.954
34,013
|
+1.74% |
|
EUR | ES0142090317
|
0.4946
05/29/2026
|
0.4848
05/28/2026
|
+2.02%
+0.0098
|
0.4944
7,187
|
0.4946
25,580
|
+35.61% |
|
EUR | ES0167733015
|
3.144
05/29/2026
|
3.114
05/28/2026
|
+0.96%
+0.03
|
3.144
1,248
|
3.146
150
|
+0.13% |
|
EUR | ES0170884417
|
13.50
05/29/2026
|
13.00
05/28/2026
|
+3.85%
+0.50
|
13.40
1,250
|
13.55
1,000
|
-1.52% |
|
EUR | ES0175438003
|
2.635
05/29/2026
|
2.605
05/28/2026
|
+1.15%
+0.03
|
2.63
3,039
|
2.55
1,300
|
+0.19% |
|
EUR | ES0105229001
|
0.598
05/29/2026
|
0.602
05/28/2026
|
-0.66%
-0.004
|
0.598
161,771
|
0.605
14,767
|
-5.05% |
|
EUR | ES0105065009
|
2.71
05/29/2026
|
2.70
05/28/2026
|
+0.37%
+0.01
|
2.71
3,078
|
2.72
10,000
|
-3.57% |
|
EUR | ES0180850416
|
0.1438
05/04/2026
|
0.144
04/30/2026
|
-0.14%
-0.0002
|
0.112
42
|
0.15
130,000
|
-54.64% |
|
EUR | ES0114820113
|
0.81
05/29/2026
|
0.82
05/28/2026
|
-1.22%
-0.01
|
0.826
15
|
0.848
1,593
|
+18.84% |