Ibex Small Cap
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 10:12:30
Day high
08/24/2026 - 09:22:00
Day low
08/24/2026 - 09:59:30
YTD %
11,161.20
-19.70 ( -0.18% )
11,194.10
11,156.20
+6.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000021
11,161.20
10:12:30
11,180.90
08/21/2026
-0.18%
-19.70
-
-
-
-
 +6.20%
EUR | ES0152768612
0.0913
09:45:42
0.091
08/21/2026
+0.33%
+0.0003
0.0903
19,871
0.0913
6,795
 -2.15%
EUR | ES0126501131
10.00
09:47:04
10.05
08/21/2026
-0.50%
-0.05
10.00
1,208
10.10
839
 +19.64%
EUR | ES0105375002
2.505
09:44:05
2.51
08/21/2026
-0.20%
-0.005
2.455
322
2.545
2,017
 -19.55%
EUR | ES0105148003
2.525
09:00:20
2.53
08/21/2026
-0.20%
-0.005
2.525
2,372
2.575
3,781
 -13.65%
EUR | ES0136463017
1.198
09:12:03
1.192
08/21/2026
+0.50%
+0.006
1.192
400
1.198
4,237
 -13.50%
EUR | ES0112458312
10.00
10:09:18
10.00
08/21/2026
0.00%
0.00
10.00
20,435
10.05
5,342
 +14.94%
EUR | AU000000BKY0
0.2945
10:01:36
0.2925
08/21/2026
+0.68%
+0.002
0.292
6,140
0.2945
48,214
 +6.36%
EUR | ES0119037010
59.00
09:02:52
59.00
08/21/2026
0.00%
0.00
58.40
2
59.00
58
 +18.71%
EUR | ES0110047919
0.457
10:09:45
0.47
08/21/2026
-2.77%
-0.013
0.457
10,000
0.46
23,245
 +161.11%
EUR | ES0105548004
3.88
08/21/2026
3.87
08/20/2026
+0.26%
+0.01
3.82
163
3.99
315
 -22.71%
EUR | LU1048328220
5.48
10:11:13
5.50
08/21/2026
-0.36%
-0.02
5.47
996
5.49
55
 +37.84%
EUR | ES0130625512
2.516
09:44:37
2.532
08/21/2026
-0.63%
-0.016
2.516
723
2.522
896
 +5.24%
EUR | ES0105223004
2.955
10:09:06
2.925
08/21/2026
+1.03%
+0.03
2.955
10,431
2.965
370
 -3.85%
EUR | ES0105130001
2.745
09:56:28
2.755
08/21/2026
-0.36%
-0.01
2.74
2,032
2.75
4,056
 -16.77%
EUR | ES0180918015
7.92
09:08:29
7.94
08/21/2026
-0.25%
-0.02
7.92
1,322
7.99
386
 +5.59%
EUR | ES0172708234
0.0728
09:54:40
0.071
08/21/2026
+2.54%
+0.0018
0.0721
22,700
0.0727
33,657
 -6.37%
EUR | ES0105449005
8.24
10:10:52
8.36
08/21/2026
-1.44%
-0.12
8.24
122
8.30
57
 -20.38%
EUR | ES0165359029
2.66
09:00:20
2.67
08/21/2026
-0.37%
-0.01
2.66
377
2.67
449
 +3.89%
EUR | ES0158480311
6.02
09:00:20
6.16
08/21/2026
-2.27%
-0.14
6.00
490
6.10
600
 +26.75%
EUR | ES0105043006
2.51
09:00:20
2.53
08/21/2026
-0.79%
-0.02
2.51
25,490
2.53
8,156
 +15.00%
EUR | ES0166300212
9.80
09:59:50
9.54
08/21/2026
+2.73%
+0.26
9.62
637
9.94
268
 +6.95%
EUR | ES0126962069
1.106
10:11:38
1.116
08/21/2026
-0.90%
-0.01
1.106
6,058
1.112
53
 +21.30%
EUR | ES0167733015
2.83
10:07:21
2.854
08/21/2026
-0.84%
-0.024
2.828
613
2.838
774
 -8.23%
EUR | ES0170884417
13.35
08/21/2026
13.35
08/20/2026
0.00%
0.00
13.30
750
13.35
767
 +1.14%
EUR | ES0175438003
2.82
10:07:49
2.82
08/21/2026
0.00%
0.00
2.815
1,094
2.825
2,056
 +8.46%
EUR | ES0105229001
0.653
09:00:20
0.65
08/21/2026
+0.46%
+0.003
0.65
22,900
0.653
5,002
 +2.52%
EUR | ES0105065009
2.70
09:14:19
2.715
08/21/2026
-0.55%
-0.015
2.70
89
2.71
3,407
 -3.04%
EUR | ES0105394003
6.42
10:01:43
6.45
08/21/2026
-0.47%
-0.03
6.39
7,165
6.415
100
 -
EUR | ES0132945017
2.96
09:59:16
2.97
08/21/2026
-0.34%
-0.01
2.965
914
2.98
335
 -10.94%
EUR | ES0114820113
0.80
09:00:20
0.80
08/21/2026
0.00%
0.00
0.80
75,806
0.802
2,000
 +15.94%