Ibex Small Cap
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 16:15:30
Day high
12/10/2025 - 09:21:00
Day low
12/10/2025 - 15:01:30
YTD %
10,186.20
-37.60 ( -0.37% )
10,241.40
10,144.90
+25.01%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000021
10,186.20
16:15:30
10,223.80
12/09/2025
-0.37%
-37.60
-
-
-
-
 +25.01%
EUR | ES0105287009
23.70
16:11:44
23.70
12/09/2025
0.00%
0.00
23.70
28,008
23.75
8,820
 -8.49%
EUR | ES0152768612
0.1032
15:54:13
0.1048
12/09/2025
-1.53%
-0.0016
0.102
102,919
0.1036
1,372
 +15.93%
EUR | ES0126501131
8.02
16:11:19
8.10
12/09/2025
-0.99%
-0.08
8.02
1,454
8.08
1,172
 +5.19%
EUR | ES0109260531
0.143
15:54:36
0.1466
12/09/2025
-2.46%
-0.0036
0.143
27,051
0.1438
26,385
 +30.85%
EUR | ES0105148003
2.72
16:12:35
2.74
12/09/2025
-0.73%
-0.02
2.71
3,156
2.74
3,292
 -18.69%
EUR | ES0136463017
1.308
16:06:34
1.328
12/09/2025
-1.51%
-0.02
1.308
2,241
1.31
472
 -14.32%
EUR | ES0112458312
8.46
14:22:17
8.60
12/09/2025
-1.63%
-0.14
8.46
562
8.60
451
 +39.61%
EUR | AU000000BKY0
0.284
15:55:02
0.282
12/09/2025
+0.71%
+0.002
0.282
75,939
0.284
17,833
 +44.02%
EUR | ES0119037010
47.00
15:20:31
47.00
12/09/2025
0.00%
0.00
47.00
225
47.10
358
 +50.64%
EUR | ES0110047919
0.194
16:14:24
0.1945
12/09/2025
-0.26%
-0.0005
0.1925
31,410
0.194
15,525
 +3.46%
EUR | ES0126775008
35.10
16:15:39
34.40
12/09/2025
+2.03%
+0.70
35.10
166
35.30
1,376
 +124.84%
EUR | ES0105548004
4.87
16:10:31
4.86
12/09/2025
+0.21%
+0.01
4.87
83
4.90
450
 +8.00%
EUR | ES0130625512
2.332
16:11:28
2.366
12/09/2025
-1.44%
-0.034
2.332
3,410
2.334
5
 -23.63%
EUR | ES0125140A14
3.33
16:13:29
3.315
12/09/2025
+0.45%
+0.015
3.32
50
3.33
2,362
 -6.09%
EUR | ES0105130001
3.275
15:43:39
3.30
12/09/2025
-0.76%
-0.025
3.27
5,047
3.285
2,590
 +17.86%
EUR | ES0180918015
7.37
16:11:35
7.48
12/09/2025
-1.47%
-0.11
7.36
1,263
7.39
1,782
 +43.85%
EUR | ES0172708234
0.0829
16:08:44
0.0824
12/09/2025
+0.61%
+0.0005
0.0824
18,981
0.0829
3,324
 -0.12%
EUR | ES0147561015
20.60
15:50:42
20.70
12/09/2025
-0.48%
-0.10
20.60
929
20.70
782
 +16.29%
EUR | ES0105836003
3.68
16:11:05
3.60
12/09/2025
+2.22%
+0.08
3.66
932
3.68
550
 +18.62%
EUR | ES0165359029
2.81
16:03:40
2.82
12/09/2025
-0.35%
-0.01
2.80
527
2.82
667
 +13.25%
EUR | ES0166300212
9.12
16:06:19
9.20
12/09/2025
-0.87%
-0.08
9.10
378
9.12
497
 +19.48%
EUR | ES0126962069
0.768
16:09:21
0.79
12/09/2025
-2.78%
-0.022
0.766
11,143
0.772
12,040
 +114.09%
EUR | ES0142090317
0.3655
16:15:29
0.3725
12/09/2025
-1.88%
-0.007
0.365
338,044
0.3665
69,569
 -7.66%
EUR | ES0167733015
3.225
16:11:57
3.295
12/09/2025
-2.12%
-0.07
3.225
11,506
3.245
800
 +135.36%
EUR | ES0170884417
13.80
15:55:39
13.65
12/09/2025
+1.10%
+0.15
13.50
1,238
13.85
1,020
 +41.89%
EUR | ES0171743901
0.369
15:40:42
0.372
12/09/2025
-0.81%
-0.003
0.369
163
0.37
5,039
 +23.59%
EUR | ES0175438003
2.475
16:12:35
2.48
12/09/2025
-0.20%
-0.005
2.465
1,353
2.475
1,963
 +46.40%
EUR | ES0105229001
0.603
16:10:56
0.604
12/09/2025
-0.17%
-0.001
0.603
301
0.604
12,825
 +9.42%
EUR | ES0105065009
2.805
16:13:01
2.82
12/09/2025
-0.53%
-0.015
2.795
5,671
2.805
1,949
 -16.07%
EUR | ES0180850416
0.351
16:08:06
0.363
12/09/2025
-3.31%
-0.012
0.3505
4,322
0.355
23,351
 -22.10%