Large gap with delayed quotes
|
Last quote
10/27/2026
-
17:35:30
|
Day high
10/27/2026 -
16:45:00
|
Day low
10/27/2026 -
11:07:25
|
YTD % |
|---|---|---|---|
|
19,160.60
+127.30
(
+0.67% )
|
19,187.40
|
18,936.20
|
+10.71%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000005 |
| Valor | 998683 |
| Symbol | I |
| typEQU.indexstartdate | 12/29/1989 |
| CCY | EUR |
Performance (Previous year close 17307.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19,323.50 (10/21/2026) |
18,779.80 (10/26/2026) |
+0.36% |
| 4 Weeks | 19,769.60 (09/28/2026) |
18,779.80 (10/26/2026) |
-2.89% |
| 12 Weeks | 20,356.50 (08/13/2026) |
18,779.80 (10/26/2026) |
-4.75% |
| Perf. after 01.01 | - | - | +10.71% |
| 26 Weeks | 20,356.50 (08/13/2026) |
17,308.20 (05/04/2026) |
+7.80% |
| 52 Weeks | 20,356.50 (08/13/2026) |
15,724.60 (11/21/2025) |
+18.96% |
Main data
| Last | - | 17:35:30 | 19,160.60 |
|---|---|---|---|
| Close | - | 10/26/2026 | 19,033.30 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +127.30 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17,307.80 |
| YTD % | - | - | +10.71% |
Technical data
| Hist. Vol 30 days | 17.10% |
|---|---|
| Hist. Vol 90 days | 13.62% |
| Hist. Vol 180 days | 15.20% |
| Hist. Vol 250 days | 16.63% |
Difference price
| Day High | 19,187.40 |
|---|---|
| Day Low | 18,936.20 |