Large gap with delayed quotes
|
Last quote
08/28/2026
-
17:35:30
|
Day high
08/28/2026 -
17:00:55
|
Day low
08/28/2026 -
10:01:55
|
YTD % |
|---|---|---|---|
|
20,041.90
+160.30
(
+0.81% )
|
20,085.60
|
19,944.70
|
+15.80%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000005 |
| Valor | 998683 |
| Symbol | I |
| typEQU.indexstartdate | 12/29/1989 |
| CCY | EUR |
Performance (Previous year close 17307.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20,202.00 (08/25/2026) |
19,783.80 (08/20/2026) |
+0.40% |
| 4 Weeks | 20,356.50 (08/13/2026) |
19,346.50 (07/30/2026) |
+0.63% |
| 12 Weeks | 20,356.50 (08/13/2026) |
17,953.50 (06/10/2026) |
+8.79% |
| Perf. after 01.01 | - | - | +15.80% |
| 26 Weeks | 20,356.50 (08/13/2026) |
16,247.30 (03/23/2026) |
+9.16% |
| 52 Weeks | 20,356.50 (08/13/2026) |
14,646.00 (09/02/2025) |
+31.92% |
Main data
| Last | - | 17:35:30 | 20,041.90 |
|---|---|---|---|
| Close | - | 08/27/2026 | 19,881.60 |
| Day Change % | - | - | +0.81% |
| Day Change | - | - | +160.30 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17,307.80 |
| YTD % | - | - | +15.80% |
Technical data
| Hist. Vol 30 days | 11.06% |
|---|---|
| Hist. Vol 90 days | 13.57% |
| Hist. Vol 180 days | 18.81% |
| Hist. Vol 250 days | 16.12% |
Difference price
| Day High | 20,085.60 |
|---|---|
| Day Low | 19,944.70 |