Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:33
|
Day high
08/29/2025 -
09:00:11
|
Day low
08/29/2025 -
13:09:49
|
YTD % |
|---|---|---|---|
|
14,935.80
-135.60
(
-0.90% )
|
15,054.10
|
14,886.00
|
+28.81%
|
Master data
| Company | Sociedad de Bolsas S.A. |
|---|---|
| ISIN | ES0SI0000005 |
| Valor | 998683 |
| Symbol | INDI |
| typEQU.indexstartdate | 12/29/1989 |
| CCY | EUR |
Performance (Previous year close 11595)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15,443.90 (08/22/2025) |
14,886.00 (08/29/2025) |
-2.99% |
| 4 Weeks | 15,443.90 (08/22/2025) |
14,063.40 (08/01/2025) |
+4.68% |
| 12 Weeks | 15,443.90 (08/22/2025) |
13,737.20 (06/23/2025) |
+6.11% |
| Perf. after 01.01 | - | - | +28.81% |
| 26 Weeks | 15,443.90 (08/22/2025) |
11,583.00 (04/07/2025) |
+11.90% |
| 52 Weeks | 15,443.90 (08/22/2025) |
11,138.80 (09/04/2024) |
+32.69% |
Main data
| Last | - | 17:35:33 | 14,935.80 |
|---|---|---|---|
| Close | - | 08/28/2025 | 15,071.40 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -135.60 |
| Volume | - | - | - |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 11,595.00 |
| YTD % | - | - | +28.81% |
Technical data
| Hist. Vol 30 days | 13.09% |
|---|---|
| Hist. Vol 90 days | 12.92% |
| Hist. Vol 180 days | 19.58% |
| Hist. Vol 250 days | 16.45% |
Difference price
| Day High | 15,054.10 |
|---|---|
| Day Low | 14,886.00 |