Large gap with delayed quotes
|
Last quote
10/23/2026
-
17:35:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
18,989.80
+76.30
(
+0.40% )
|
-
|
-
|
+9.72%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
18,989.80
10/23/2026
|
18,913.50
10/22/2026
|
+0.40%
+76.30
|
-
-
|
-
-
|
+9.72% |
|
EUR | ES0125220311
|
205.40
10/23/2026
|
206.20
10/22/2026
|
-0.39%
-0.80
|
-
-
|
-
-
|
+10.49% |
|
EUR | ES0132105018
|
16.64
10/23/2026
|
16.47
10/22/2026
|
+1.03%
+0.17
|
-
-
|
-
-
|
+31.44% |
|
EUR | ES0167050915
|
87.55
10/23/2026
|
86.95
10/22/2026
|
+0.69%
+0.60
|
-
-
|
-
-
|
+3.18% |
|
EUR | ES0105046017
|
26.50
10/23/2026
|
26.38
10/22/2026
|
+0.45%
+0.12
|
-
-
|
-
-
|
+11.25% |
|
EUR | ES0109067019
|
56.60
10/23/2026
|
56.92
10/22/2026
|
-0.56%
-0.32
|
-
-
|
-
-
|
-9.93% |
|
EUR | LU1598757687
|
53.30
10/23/2026
|
53.90
10/22/2026
|
-1.11%
-0.60
|
-
-
|
-
-
|
+36.42% |
|
EUR | ES0113860A34
|
3.45
10/23/2026
|
3.415
10/22/2026
|
+1.02%
+0.035
|
-
-
|
-
-
|
+2.53% |
|
EUR | ES0113900J37
|
11.51
10/23/2026
|
11.484
10/22/2026
|
+0.23%
+0.026
|
-
-
|
-
-
|
+14.30% |
|
EUR | ES0113679I37
|
14.005
10/23/2026
|
14.13
10/22/2026
|
-0.88%
-0.125
|
-
-
|
-
-
|
-1.06% |
|
EUR | ES0113211835
|
22.23
10/23/2026
|
22.19
10/22/2026
|
+0.18%
+0.04
|
-
-
|
-
-
|
+10.87% |
|
EUR | ES0140609019
|
11.195
10/23/2026
|
11.13
10/22/2026
|
+0.58%
+0.065
|
-
-
|
-
-
|
+7.18% |
|
EUR | ES0105066007
|
26.20
10/23/2026
|
25.95
10/22/2026
|
+0.96%
+0.25
|
-
-
|
-
-
|
-4.48% |
|
EUR | ES0139140174
|
5.08
10/23/2026
|
5.10
10/22/2026
|
-0.39%
-0.02
|
-
-
|
-
-
|
-7.04% |
|
EUR | ES0105563003
|
21.52
10/23/2026
|
21.38
10/22/2026
|
+0.65%
+0.14
|
-
-
|
-
-
|
-3.93% |
|
EUR | ES0130960018
|
17.54
10/23/2026
|
17.46
10/22/2026
|
+0.46%
+0.08
|
-
-
|
-
-
|
+33.38% |
|
EUR | ES0130670112
|
43.70
10/23/2026
|
42.81
10/22/2026
|
+2.08%
+0.89
|
-
-
|
-
-
|
+42.67% |
|
EUR | NL0015001FS8
|
44.41
10/23/2026
|
44.03
10/22/2026
|
+0.86%
+0.38
|
-
-
|
-
-
|
-19.75% |
|
EUR | ES0137650018
|
18.10
10/23/2026
|
18.00
10/22/2026
|
+0.56%
+0.10
|
-
-
|
-
-
|
-21.85% |
|
EUR | ES0171996087
|
10.17
10/23/2026
|
10.08
10/22/2026
|
+0.89%
+0.09
|
-
-
|
-
-
|
-4.95% |
|
EUR | ES0144580Y14
|
21.90
10/23/2026
|
21.74
10/22/2026
|
+0.74%
+0.16
|
-
-
|
-
-
|
+18.60% |
|
EUR | ES0148396007
|
56.74
10/23/2026
|
56.24
10/22/2026
|
+0.89%
+0.50
|
-
-
|
-
-
|
+0.71% |
|
EUR | ES0118594417
|
59.92
10/23/2026
|
62.10
10/22/2026
|
-3.51%
-2.18
|
-
-
|
-
-
|
+23.44% |
|
EUR | ES0177542018
|
4.721
10/23/2026
|
4.873
10/22/2026
|
-3.12%
-0.152
|
-
-
|
-
-
|
-0.59% |
|
EUR | ES0157261019
|
60.15
10/23/2026
|
59.45
10/22/2026
|
+1.18%
+0.70
|
-
-
|
-
-
|
-5.28% |
|
EUR | ES0105027009
|
37.02
10/23/2026
|
37.26
10/22/2026
|
-0.64%
-0.24
|
-
-
|
-
-
|
+22.91% |
|
EUR | ES0124244E34
|
4.39
10/23/2026
|
4.40
10/22/2026
|
-0.23%
-0.01
|
-
-
|
-
-
|
+2.52% |
|
EUR | ES0105025003
|
11.25
10/23/2026
|
11.31
10/22/2026
|
-0.53%
-0.06
|
-
-
|
-
-
|
-9.49% |
|
EUR | ES0116870314
|
31.10
10/23/2026
|
30.76
10/22/2026
|
+1.11%
+0.34
|
-
-
|
-
-
|
+19.98% |
|
EUR | ES0105777017
|
19.14
10/23/2026
|
19.29
10/22/2026
|
-0.78%
-0.15
|
-
-
|
-
-
|
+28.72% |
|
EUR | ES0173093024
|
14.83
10/23/2026
|
14.84
10/22/2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
-2.24% |
|
EUR | ES0173516115
|
29.46
10/23/2026
|
28.26
10/22/2026
|
+4.25%
+1.20
|
-
-
|
-
-
|
+84.99% |
|
EUR | ES0182870214
|
3.952
10/23/2026
|
3.96
10/22/2026
|
-0.20%
-0.008
|
-
-
|
-
-
|
+2.22% |
|
EUR | ES0165386014
|
13.725
10/23/2026
|
14.055
10/22/2026
|
-2.35%
-0.33
|
-
-
|
-
-
|
-24.38% |
|
EUR | ES0178430E18
|
3.417
10/23/2026
|
3.477
10/22/2026
|
-1.73%
-0.06
|
-
-
|
-
-
|
-2.18% |
|
EUR | ES0180907000
|
3.098
10/23/2026
|
3.124
10/22/2026
|
-0.83%
-0.026
|
-
-
|
-
-
|
+11.52% |