IBEX 35
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:35:30
Day high
- - -
Day low
- - -
YTD %
17,642.80
-132.10 ( -0.74% )
-
-
+1.94%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
17,642.80
04/29/2026
17,774.90
04/28/2026
-0.74%
-132.10
-
-
-
-
 +1.94%
EUR | ES0125220311
239.80
04/29/2026
241.40
04/28/2026
-0.66%
-1.60
234.80
21
246.20
8
 +28.99%
EUR | ES0132105018
13.36
04/29/2026
13.29
04/28/2026
+0.53%
+0.07
13.17
500
13.50
733
 +5.53%
EUR | ES0167050915
119.40
04/29/2026
119.10
04/28/2026
+0.25%
+0.30
118.50
1,000
120.70
1,000
 +40.72%
EUR | ES0105046017
22.86
04/29/2026
23.62
04/28/2026
-3.22%
-0.76
22.76
47
23.04
1,097
 -4.03%
EUR | ES0109067019
48.43
04/29/2026
49.22
04/28/2026
-1.61%
-0.79
48.40
230
49.00
40
 -22.93%
EUR | LU1598757687
48.88
04/29/2026
49.33
04/28/2026
-0.91%
-0.45
48.68
200
49.86
1,060
 +25.11%
EUR | ES0113860A34
3.297
04/29/2026
3.263
04/28/2026
+1.04%
+0.034
3.26
800
3.304
5,000
 -2.02%
EUR | ES0113900J37
10.474
04/29/2026
10.366
04/28/2026
+1.04%
+0.108
10.44
1,000
10.474
2,524
 +4.01%
EUR | ES0113679I37
14.245
04/29/2026
14.255
04/28/2026
-0.07%
-0.01
14.125
12,400
14.28
423
 +0.64%
EUR | ES0113211835
18.475
04/29/2026
18.78
04/28/2026
-1.62%
-0.305
0.00
20
18.72
1,200
 -7.86%
EUR | ES0140609019
10.66
04/29/2026
10.61
04/28/2026
+0.47%
+0.05
10.54
1,897
10.70
8,975
 +2.06%
EUR | ES0105066007
28.60
04/29/2026
28.69
04/28/2026
-0.31%
-0.09
28.25
470
29.10
90
 +4.27%
EUR | ES0139140174
5.40
04/29/2026
5.455
04/28/2026
-1.01%
-0.055
5.37
1,000
5.44
180
 -1.19%
EUR | ES0105563003
21.96
04/29/2026
22.52
04/28/2026
-2.49%
-0.56
21.74
50
22.66
102
 -1.96%
EUR | ES0130960018
16.94
04/29/2026
17.12
04/28/2026
-1.05%
-0.18
16.80
3,590
17.00
665
 +28.82%
EUR | ES0130670112
37.72
04/29/2026
38.42
04/28/2026
-1.82%
-0.70
37.00
800
38.15
178
 +23.15%
EUR | NL0015001FS8
56.98
04/29/2026
57.68
04/28/2026
-1.21%
-0.70
56.80
100
58.82
126
 +2.96%
EUR | ES0137650018
20.00
04/29/2026
20.60
04/28/2026
-2.91%
-0.60
19.93
24
21.14
11
 -13.64%
EUR | ES0171996087
8.816
04/29/2026
8.922
04/28/2026
-1.19%
-0.106
8.75
2,800
8.95
500
 -17.61%
EUR | ES0144580Y14
19.915
04/29/2026
20.16
04/28/2026
-1.22%
-0.245
19.80
270
20.00
500
 +7.85%
EUR | ES0148396007
50.64
04/29/2026
50.96392
04/28/2026
-2.35%
-1.22
50.50
100
50.90
800
 -10.12%
EUR | ES0118594417
49.15
04/29/2026
50.40
04/28/2026
-2.48%
-1.25
0.00
150
49.69
100
 +1.26%
EUR | ES0177542018
4.206
04/29/2026
4.282
04/28/2026
-1.77%
-0.076
0.00
2,350
4.271
5,000
 -11.43%
EUR | ES0157261019
78.65
04/29/2026
79.70
04/28/2026
-1.32%
-1.05
77.95
25
80.00
52
 +23.86%
EUR | ES0105027009
32.82
04/29/2026
33.28
04/28/2026
-1.38%
-0.46
32.50
752
33.24
500
 +8.96%
EUR | ES0124244E34
4.198
04/29/2026
4.11
04/28/2026
+2.14%
+0.088
4.06
10,000
4.21
467
 -1.96%
EUR | ES0105025003
14.66
04/29/2026
14.80
04/28/2026
-0.95%
-0.14
14.40
650
14.95
90
 +17.94%
EUR | ES0116870314
26.88
04/29/2026
27.68
04/28/2026
-2.89%
-0.80
26.50
1,955
26.90
100
 +3.70%
EUR | ES0105777017
17.82
04/29/2026
18.32
04/28/2026
-2.73%
-0.50
17.50
6,000
17.90
1,000
 +19.84%
EUR | ES0173093024
14.84
04/29/2026
14.92
04/28/2026
-0.54%
-0.08
14.68
87
15.08
134
 -2.18%
EUR | ES0173516115
21.98
04/29/2026
21.67
04/28/2026
+1.43%
+0.31
21.82
250
22.00
42
 +38.02%
EUR | ES0182870214
4.572
04/29/2026
4.624
04/28/2026
-1.12%
-0.052
0.00
3,951
4.65
4,661
 +18.26%
EUR | ES0165386014
24.30
04/29/2026
25.24
04/28/2026
-3.72%
-0.94
24.00
150
24.47
200
 +33.88%
EUR | ES0178430E18
3.803
04/29/2026
3.81
04/28/2026
-0.18%
-0.007
3.79
4,200
3.82
3,000
 +8.87%
EUR | ES0180907000
2.728
04/29/2026
2.728
04/28/2026
0.00%
0.00
2.656
770
2.75
308
 -1.80%