IBEX 35
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 14:59:35
Day high
03/13/2026 - 13:46:00
Day low
03/13/2026 - 09:28:30
YTD %
17,215.40
+75.50 ( +0.44% )
17,291.10
16,870.40
-0.53%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
17,215.40
14:59:35
17,139.90
03/12/2026
+0.44%
+75.50
-
-
-
-
 -0.53%
EUR | ES0125220311
221.60
14:58:57
215.80
03/12/2026
+2.69%
+5.80
221.20
47
221.60
94
 +16.08%
EUR | ES0132105018
12.08
14:58:00
12.12
03/12/2026
-0.33%
-0.04
12.07
2,943
12.09
2,073
 -4.27%
EUR | ES0167050915
104.90
14:57:02
105.30
03/12/2026
-0.38%
-0.40
104.80
557
105.00
267
 +24.10%
EUR | ES0105046017
25.62
14:59:20
25.53
03/12/2026
+0.35%
+0.09
25.61
755
25.63
631
 +7.18%
EUR | ES0109067019
52.18
14:59:26
52.98
03/12/2026
-1.51%
-0.80
52.14
302
52.18
2
 -15.69%
EUR | LU1598757687
46.17
14:58:47
46.74
03/12/2026
-1.22%
-0.57
46.11
748
46.17
108
 +19.63%
EUR | ES0113860A34
3.037
14:59:08
3.038
03/12/2026
-0.03%
-0.001
3.034
1,636
3.035
1,133
 -9.72%
EUR | ES0113900J37
9.64
14:59:35
9.647
03/12/2026
-0.07%
-0.007
9.639
3,238
9.642
1,498
 -4.20%
EUR | ES0113679I37
13.105
14:56:15
13.215
03/12/2026
-0.83%
-0.11
13.10
1,940
13.11
820
 -6.64%
EUR | ES0113211835
18.165
14:59:27
18.185
03/12/2026
-0.11%
-0.02
18.165
2,532
18.17
1,408
 -9.30%
EUR | ES0140609019
9.85
14:58:57
9.876
03/12/2026
-0.26%
-0.026
9.84
1,432
9.846
903
 -5.45%
EUR | ES0105066007
29.58
14:59:21
28.77
03/12/2026
+2.82%
+0.81
29.58
178
29.60
803
 +4.89%
EUR | ES0139140174
5.16
14:56:22
5.17
03/12/2026
-0.19%
-0.01
5.155
2,343
5.16
3,807
 -5.40%
EUR | ES0105563003
21.14
14:53:54
20.70
03/12/2026
+2.13%
+0.44
21.10
496
21.14
19
 -7.59%
EUR | ES0130960018
15.125
14:59:14
14.805
03/12/2026
+2.16%
+0.32
15.12
34
15.13
777
 +12.59%
EUR | ES0130670112
35.47
14:58:10
34.76
03/12/2026
+2.04%
+0.71
35.47
155
35.49
233
 +13.48%
EUR | NL0015001FS8
56.18
14:59:37
55.94
03/12/2026
+0.43%
+0.24
56.14
901
56.18
46
 +1.08%
EUR | ES0137650018
20.42
14:53:54
20.52
03/12/2026
-0.49%
-0.10
20.40
1,142
20.44
1,468
 -11.40%
EUR | ES0171996087
9.34
14:58:54
9.28
03/12/2026
+0.65%
+0.06
9.332
766
9.34
2,000
 -13.27%
EUR | ES0144580Y14
19.915
14:59:13
19.54
03/12/2026
+1.92%
+0.375
19.91
1,019
19.915
466
 +5.82%
EUR | ES0148396007
52.46
14:59:25
52.58
03/12/2026
-0.23%
-0.12
52.44
555
52.48
1,312
 -6.67%
EUR | ES0118594417
60.20
14:56:44
59.95
03/12/2026
+0.42%
+0.25
60.20
338
60.25
598
 +23.51%
EUR | ES0177542018
4.14
14:59:31
4.189
03/12/2026
-1.17%
-0.049
4.137
4,881
4.14
1,202
 -11.79%
EUR | ES0157261019
80.45
14:59:06
80.00
03/12/2026
+0.56%
+0.45
80.40
91
80.55
154
 +25.98%
EUR | ES0105027009
30.94
14:59:10
30.58
03/12/2026
+1.18%
+0.36
30.92
418
30.96
558
 +1.53%
EUR | ES0124244E34
3.686
14:57:28
3.666
03/12/2026
+0.55%
+0.02
3.682
709
3.686
4,064
 -14.39%
EUR | ES0105025003
13.71
14:58:59
13.63
03/12/2026
+0.59%
+0.08
13.70
2,263
13.72
2,475
 +9.65%
EUR | ES0116870314
25.22
14:58:38
25.06
03/12/2026
+0.64%
+0.16
25.22
1,786
25.24
1,091
 -3.32%
EUR | ES0105777017
14.73
14:59:30
14.82
03/12/2026
-0.61%
-0.09
14.72
1,257
14.74
884
 -0.34%
EUR | ES0173093024
15.11
14:56:41
14.82
03/12/2026
+1.96%
+0.29
15.10
1,338
15.12
2,332
 -2.31%
EUR | ES0173516115
22.75
14:59:32
22.27
03/12/2026
+2.16%
+0.48
22.74
1,986
22.75
1,770
 +39.84%
EUR | ES0182870214
4.192
14:53:54
4.18
03/12/2026
+0.29%
+0.012
4.182
2,894
4.186
1,452
 +8.12%
EUR | ES0165386014
21.29
14:59:25
20.53
03/12/2026
+3.70%
+0.76
21.27
242
21.30
304
 +13.11%
EUR | ES0178430E18
3.616
14:58:58
3.549
03/12/2026
+1.89%
+0.067
3.615
3,613
3.617
4,692
 +1.60%
EUR | ES0180907000
2.45
14:59:18
2.468
03/12/2026
-0.73%
-0.018
2.448
6,128
2.45
1,004
 -11.16%