IBEX 35
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 15:07:30
Day high
08/26/2026 - 14:51:30
Day low
08/26/2026 - 09:31:45
YTD %
20,166.80
+110.20 ( +0.55% )
20,178.50
20,071.10
+16.52%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
20,166.80
15:07:30
20,056.60
08/25/2026
+0.55%
+110.20
-
-
-
-
 +16.52%
EUR | ES0125220311
212.00
15:05:01
213.40
08/25/2026
-0.66%
-1.40
211.80
370
212.20
744
 +14.79%
EUR | ES0132105018
17.59
15:06:50
17.25
08/25/2026
+1.97%
+0.34
17.58
1,728
17.60
1,607
 +36.26%
EUR | ES0167050915
104.85
15:04:44
104.30
08/25/2026
+0.53%
+0.55
104.80
712
104.90
1,257
 +22.92%
EUR | ES0105046017
27.76
15:06:40
27.62
08/25/2026
+0.51%
+0.14
27.76
157
27.78
2,484
 +15.95%
EUR | ES0109067019
57.80
15:05:32
57.50
08/25/2026
+0.52%
+0.30
57.76
60
57.78
477
 -8.50%
EUR | LU1598757687
64.70
15:04:35
62.70
08/25/2026
+3.19%
+2.00
64.62
1,502
64.68
600
 +60.48%
EUR | ES0113860A34
3.686
15:07:08
3.692
08/25/2026
-0.16%
-0.006
3.684
5,419
3.685
2,641
 +9.72%
EUR | ES0113900J37
12.76
15:07:28
12.58
08/25/2026
+1.43%
+0.18
12.758
3,780
12.76
559
 +24.93%
EUR | ES0113679I37
16.895
15:07:08
16.78
08/25/2026
+0.69%
+0.115
16.88
1,928
16.89
205
 +18.54%
EUR | ES0113211835
25.07
15:07:08
24.69
08/25/2026
+1.54%
+0.38
25.06
4,591
25.07
4,376
 +23.14%
EUR | ES0140609019
13.305
15:06:40
13.205
08/25/2026
+0.76%
+0.10
13.30
2,493
13.305
2,756
 +26.42%
EUR | ES0105066007
27.00
15:07:17
27.16
08/25/2026
-0.59%
-0.16
26.99
313
27.01
4,419
 -0.98%
EUR | ES0139140174
5.48
15:06:40
5.51
08/25/2026
-0.54%
-0.03
5.475
4,524
5.48
5,729
 +0.82%
EUR | ES0105563003
21.46
15:07:03
21.36
08/25/2026
+0.47%
+0.10
21.44
1,163
21.46
383
 -4.64%
EUR | ES0130960018
16.79
15:05:34
16.89
08/25/2026
-0.59%
-0.10
16.78
3,851
16.80
2,896
 +28.44%
EUR | ES0130670112
42.04
15:07:07
42.06
08/25/2026
-0.05%
-0.02
42.03
640
42.05
518
 +37.32%
EUR | NL0015001FS8
52.56
15:07:25
54.10
08/25/2026
-2.85%
-1.54
52.54
404
52.58
960
 -2.24%
EUR | ES0137650018
19.69
15:06:35
19.40
08/25/2026
+1.49%
+0.29
19.68
638
19.70
5,866
 -16.23%
EUR | ES0171996087
10.15
15:07:26
10.045
08/25/2026
+1.05%
+0.105
10.145
2,914
10.155
2,135
 -6.12%
EUR | ES0144580Y14
20.16
15:05:38
20.13
08/25/2026
+0.15%
+0.03
20.15
4,234
20.16
2,243
 +9.02%
EUR | ES0148396007
58.66
15:07:13
58.28
08/25/2026
+0.65%
+0.38
58.66
1,293
58.70
3,123
 +3.44%
EUR | ES0118594417
60.38
15:06:55
60.86
08/25/2026
-0.79%
-0.48
60.36
320
60.40
98
 +25.38%
EUR | ES0177542018
5.24
15:07:08
5.156
08/25/2026
+1.63%
+0.084
5.238
4,946
5.24
1,769
 +8.57%
EUR | ES0157261019
60.75
14:52:17
60.50
08/25/2026
+0.41%
+0.25
60.70
1,008
60.80
291
 -4.72%
EUR | ES0105027009
36.06
14:59:48
35.70
08/25/2026
+1.01%
+0.36
36.04
848
36.08
1,274
 +18.53%
EUR | ES0124244E34
4.454
15:03:48
4.428
08/25/2026
+0.59%
+0.026
4.452
10,252
4.456
5,381
 +3.41%
EUR | ES0105025003
13.97
15:02:56
13.98
08/25/2026
-0.07%
-0.01
13.97
1,035
13.98
1,094
 +12.47%
EUR | ES0116870314
29.56
15:02:08
29.98
08/25/2026
-1.40%
-0.42
29.56
2,236
29.58
1,363
 +15.66%
EUR | ES0105777017
18.11
15:04:47
17.88
08/25/2026
+1.29%
+0.23
18.09
2,154
18.11
325
 +20.24%
EUR | ES0173093024
15.26
15:05:16
15.28
08/25/2026
-0.13%
-0.02
15.26
1,630
15.27
3,218
 +0.73%
EUR | ES0173516115
26.70
15:07:31
26.92
08/25/2026
-0.82%
-0.22
26.70
4,237
26.72
2,607
 +69.04%
EUR | ES0182870214
4.346
15:06:06
4.33
08/25/2026
+0.37%
+0.016
4.344
2,058
4.348
6,413
 +12.00%
EUR | ES0165386014
16.975
15:07:03
17.10
08/25/2026
-0.73%
-0.125
16.97
570
16.98
50
 -5.79%
EUR | ES0178430E18
3.638
15:07:18
3.684
08/25/2026
-1.25%
-0.046
3.637
5,223
3.639
15,333
 +5.47%
EUR | ES0180907000
3.594
15:07:19
3.582
08/25/2026
+0.34%
+0.012
3.592
7,967
3.594
12
 +28.94%