IBEX 35
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:35:30
Day high
- - -
Day low
- - -
YTD %
17,445.00
+516.80 ( +3.05% )
-
-
+0.79%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
17,445.00
03/10/2026
16,928.20
03/09/2026
+3.05%
+516.80
-
-
-
-
 +0.79%
EUR | ES0125220311
216.00
03/10/2026
208.40
03/09/2026
+3.65%
+7.60
217.20
1
222.00
24
 +16.19%
EUR | ES0132105018
12.52
03/10/2026
12.12
03/09/2026
+3.30%
+0.40
12.37
100
12.62
700
 -1.11%
EUR | ES0167050915
107.10
03/10/2026
103.50
03/09/2026
+3.48%
+3.60
0.00
50
107.30
5
 +26.22%
EUR | ES0105046017
25.47
03/10/2026
25.22
03/09/2026
+0.99%
+0.25
25.40
58
25.55
250
 +6.93%
EUR | ES0109067019
53.62
03/10/2026
53.86
03/09/2026
-0.45%
-0.24
53.38
1,900
54.80
53
 -14.67%
EUR | LU1598757687
49.44
03/10/2026
46.03
03/09/2026
+7.41%
+3.41
49.00
200
49.40
200
 +26.54%
EUR | ES0113860A34
3.148
03/10/2026
3.024
03/09/2026
+4.10%
+0.124
3.12
1,000
3.148
2,000
 -6.45%
EUR | ES0113900J37
10.012
03/10/2026
9.469
03/09/2026
+5.73%
+0.543
0.00
998
10.034
500
 -0.58%
EUR | ES0113679I37
13.705
03/10/2026
13.355
03/09/2026
+2.62%
+0.35
13.66
366
13.82
150
 -3.18%
EUR | ES0113211835
19.09
03/10/2026
18.22
03/09/2026
+4.77%
+0.87
18.94
1,000
19.10
2,541
 -4.79%
EUR | ES0140609019
10.24
03/10/2026
9.952
03/09/2026
+2.89%
+0.288
10.07
600
10.245
1,250
 -1.96%
EUR | ES0105066007
29.52
03/10/2026
29.24
03/09/2026
+0.96%
+0.28
29.40
200
30.00
1,214
 +7.62%
EUR | ES0139140174
5.245
03/10/2026
5.18
03/09/2026
+1.25%
+0.065
5.21
62
5.28
2,000
 -4.03%
EUR | ES0105563003
20.64
03/10/2026
19.66
03/09/2026
+4.98%
+0.98
20.40
1,000
20.96
15
 -7.86%
EUR | ES0130960018
14.665
03/10/2026
14.555
03/09/2026
+0.76%
+0.11
14.57
3,000
14.77
202
 +11.52%
EUR | ES0130670112
34.16
03/10/2026
33.60
03/09/2026
+1.67%
+0.56
33.98
60
34.58
75
 +11.52%
EUR | NL0015001FS8
57.12
03/10/2026
56.00
03/09/2026
+2.00%
+1.12
56.90
34
58.46
472
 +3.22%
EUR | ES0137650018
20.70
03/10/2026
20.16
03/09/2026
+2.68%
+0.54
20.54
20
21.48
400
 -10.62%
EUR | ES0171996087
9.73
03/10/2026
9.922
03/09/2026
-1.94%
-0.192
9.74
204
9.85
229
 -9.07%
EUR | ES0144580Y14
19.425
03/10/2026
19.12
03/09/2026
+1.60%
+0.305
19.30
102
19.60
1,351
 +5.20%
EUR | ES0148396007
52.46
03/10/2026
50.80
03/09/2026
+3.27%
+1.66
51.60
170
52.00
5
 -6.89%
EUR | ES0118594417
60.85
03/10/2026
60.00
03/09/2026
+1.42%
+0.85
60.50
100
0.00
274
 +25.36%
EUR | ES0177542018
4.342
03/10/2026
4.13
03/09/2026
+5.13%
+0.212
4.32
10,222
4.38
500
 -8.57%
EUR | ES0157261019
83.05
03/10/2026
80.30
03/09/2026
+3.42%
+2.75
79.00
45
83.85
60
 +30.79%
EUR | ES0105027009
30.50
03/10/2026
29.96
03/09/2026
+1.80%
+0.54
30.40
80
30.70
1,400
 +1.26%
EUR | ES0105025003
14.00
03/10/2026
13.71
03/09/2026
+2.12%
+0.29
13.62
2,000
14.20
40
 +12.63%
EUR | ES0116870314
25.04
03/10/2026
24.96
03/09/2026
+0.32%
+0.08
25.00
538
25.16
355
 -3.40%
EUR | ES0105777017
15.15
03/10/2026
14.93
03/09/2026
+1.47%
+0.22
0.00
221
15.42
300
 +1.88%
EUR | ES0173093024
14.86
03/10/2026
14.76
03/09/2026
+0.68%
+0.10
14.80
250
15.02
500
 -2.04%
EUR | ES0173516115
20.75
03/10/2026
20.97
03/09/2026
-1.05%
-0.22
20.65
100
20.85
1,000
 +30.30%
EUR | ES0182870214
4.256
03/10/2026
4.112
03/09/2026
+3.50%
+0.144
4.23
900
4.29
715
 +10.09%
EUR | ES0165386014
20.05
03/10/2026
19.14
03/09/2026
+4.75%
+0.91
19.65
200
20.10
1,200
 +10.47%
EUR | ES0178430E18
3.615
03/10/2026
3.583
03/09/2026
+0.89%
+0.032
3.60
225
3.64
2,000
 +3.49%
EUR | ES0180907000
2.588
03/10/2026
2.512
03/09/2026
+3.03%
+0.076
2.55
6,150
2.612
2,000
 -6.84%
- | -
-
-
-
-
-
-
-
-
-
-
 -