IBEX 35
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 17:35:30
Day high
10/23/2026 - 09:02:50
Day low
10/23/2026 - 16:28:00
YTD %
18,989.80
+76.30 ( +0.40% )
18,992.10
18,803.60
+9.72%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
18,989.80
10/23/2026
18,913.50
10/22/2026
+0.40%
+76.30
-
-
-
-
 +9.72%
EUR | ES0125220311
205.40
10/23/2026
206.20
10/22/2026
-0.39%
-0.80
205.40
1,127
205.60
75
 +10.92%
EUR | ES0132105018
16.64
10/23/2026
16.47
10/22/2026
+1.03%
+0.17
16.62
1,155
16.64
808
 +30.09%
EUR | ES0167050915
87.55
10/23/2026
86.95
10/22/2026
+0.69%
+0.60
87.10
4,472
87.50
50
 +2.47%
EUR | ES0105046017
26.50
10/23/2026
26.38
10/22/2026
+0.45%
+0.12
26.40
489
26.50
2,901
 +10.75%
EUR | ES0109067019
56.60
10/23/2026
56.92
10/22/2026
-0.56%
-0.32
56.38
37
56.62
11,130
 -9.42%
EUR | LU1598757687
53.30
10/23/2026
53.90
10/22/2026
-1.11%
-0.60
53.24
144
53.34
160
 +37.96%
EUR | ES0113860A34
3.45
10/23/2026
3.415
10/22/2026
+1.02%
+0.035
3.445
409
3.451
14,975
 +1.49%
EUR | ES0113900J37
11.51
10/23/2026
11.484
10/22/2026
+0.23%
+0.026
11.50
481
11.51
31,781
 +14.04%
EUR | ES0113679I37
14.005
10/23/2026
14.13
10/22/2026
-0.88%
-0.125
14.005
2,168
14.01
13,558
 -0.18%
EUR | ES0113211835
22.23
10/23/2026
22.19
10/22/2026
+0.18%
+0.04
22.20
6,550
22.24
78,684
 +10.67%
EUR | ES0140609019
11.195
10/23/2026
11.13
10/22/2026
+0.58%
+0.065
11.195
66,890
11.205
603
 +6.56%
EUR | ES0105066007
26.20
10/23/2026
25.95
10/22/2026
+0.96%
+0.25
26.15
100
26.20
30,675
 -5.40%
EUR | ES0139140174
5.08
10/23/2026
5.10
10/22/2026
-0.39%
-0.02
5.08
2,942
5.11
2,000
 -6.68%
EUR | ES0105563003
21.52
10/23/2026
21.38
10/22/2026
+0.65%
+0.14
21.36
2,802
21.52
2,513
 -4.55%
EUR | ES0130960018
17.54
10/23/2026
17.46
10/22/2026
+0.46%
+0.08
17.54
76
17.55
5,694
 +32.78%
EUR | ES0130670112
43.70
10/23/2026
42.81
10/22/2026
+2.08%
+0.89
43.65
801
43.70
1,000
 +39.76%
EUR | NL0015001FS8
44.41
10/23/2026
44.03
10/22/2026
+0.86%
+0.38
44.37
2,146
44.41
5,222
 -20.44%
EUR | ES0137650018
18.10
10/23/2026
18.00
10/22/2026
+0.56%
+0.10
18.09
1,659
18.12
500
 -22.28%
EUR | ES0171996087
10.17
10/23/2026
10.08
10/22/2026
+0.89%
+0.09
10.165
1,622
10.14
295
 -5.79%
EUR | ES0144580Y14
21.90
10/23/2026
21.74
10/22/2026
+0.74%
+0.16
22.00
500
21.91
9,013
 +17.74%
EUR | ES0148396007
56.74
10/23/2026
56.24
10/22/2026
+0.89%
+0.50
56.52
3
56.74
162
 -0.18%
EUR | ES0118594417
59.92
10/23/2026
62.10
10/22/2026
-3.51%
-2.18
59.92
100
59.94
376
 +27.94%
EUR | ES0177542018
4.721
10/23/2026
4.873
10/22/2026
-3.12%
-0.152
4.725
5,000
4.722
717
 +2.61%
EUR | ES0157261019
60.15
10/23/2026
59.45
10/22/2026
+1.18%
+0.70
60.15
302
60.20
89
 -6.38%
EUR | ES0105027009
37.02
10/23/2026
37.26
10/22/2026
-0.64%
-0.24
37.00
379
37.10
300
 +23.71%
EUR | ES0124244E34
4.39
10/23/2026
4.40
10/22/2026
-0.23%
-0.01
4.376
700
4.39
2,129
 +2.76%
EUR | ES0105025003
11.25
10/23/2026
11.31
10/22/2026
-0.53%
-0.06
11.24
2,978
11.26
7,661
 -9.01%
EUR | ES0116870314
31.10
10/23/2026
30.76
10/22/2026
+1.11%
+0.34
31.06
931
31.12
8,906
 +18.67%
EUR | ES0105777017
19.14
10/23/2026
19.29
10/22/2026
-0.78%
-0.15
19.13
1,546
19.23
300
 +29.72%
EUR | ES0173093024
14.83
10/23/2026
14.84
10/22/2026
-0.07%
-0.01
14.82
6,909
14.83
41,686
 -2.18%
EUR | ES0173516115
29.46
10/23/2026
28.26
10/22/2026
+4.25%
+1.20
29.45
1,452
29.24
1
 +77.46%
EUR | ES0182870214
3.952
10/23/2026
3.96
10/22/2026
-0.20%
-0.008
3.948
35,450
3.952
15,085
 +2.43%
EUR | ES0165386014
13.725
10/23/2026
14.055
10/22/2026
-2.35%
-0.33
13.725
5,260
13.75
510
 -22.56%
EUR | ES0178430E18
3.417
10/23/2026
3.477
10/22/2026
-1.73%
-0.06
3.417
39,330
3.42
1,571
 -0.46%
EUR | ES0180907000
3.098
10/23/2026
3.124
10/22/2026
-0.83%
-0.026
3.098
9,500
3.10
10,170
 +12.46%