IBEX 35
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:35:33
Day high
08/29/2025 - 09:00:11
Day low
08/29/2025 - 13:09:49
YTD %
14,935.80
-135.60 ( -0.90% )
15,054.10
14,886.00
+28.81%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
14,935.80
08/29/2025
15,071.40
08/28/2025
-0.90%
-135.60
-
-
-
-
 +28.81%
EUR | ES0125220311
169.20
08/29/2025
173.30
08/28/2025
-2.37%
-4.10
169.00
5
174.50
85
 +59.43%
EUR | ES0132105018
10.55
08/29/2025
10.65
08/28/2025
-0.94%
-0.10
10.52
1,000
10.70
470
 +12.70%
EUR | ES0167050915
64.55
08/29/2025
64.90
08/28/2025
-0.54%
-0.35
64.00
13
65.50
359
 +33.98%
EUR | ES0105046017
24.74
08/29/2025
25.05
08/28/2025
-1.24%
-0.31
24.65
150
25.50
300
 +26.90%
EUR | ES0109067019
71.60
08/29/2025
72.46
08/28/2025
-1.19%
-0.86
71.50
10
73.50
5
 +6.25%
EUR | LU1598757687
28.46
08/29/2025
28.57
08/28/2025
-0.39%
-0.11
28.20
1,800
28.80
500
 +27.72%
EUR | ES0113860A34
3.245
08/29/2025
3.263
08/28/2025
-0.55%
-0.018
3.23
3,380
3.25
4,000
 +73.84%
EUR | ES0113900J37
8.16
08/29/2025
8.235
08/28/2025
-0.91%
-0.075
8.15
5,000
8.176
3,000
 +84.46%
EUR | ES0113679I37
12.745
08/29/2025
12.795
08/28/2025
-0.39%
-0.05
12.50
400
12.89
3,852
 +67.47%
EUR | ES0113211835
15.49
08/29/2025
15.555
08/28/2025
-0.42%
-0.065
15.36
1,000
15.56
322
 +64.57%
EUR | ES0140609019
8.53
08/29/2025
8.516
08/28/2025
+0.16%
+0.014
8.45
1,000
8.58
5,594
 +62.64%
EUR | ES0105066007
30.39
08/29/2025
31.04
08/28/2025
-2.09%
-0.65
30.33
1,000
31.00
230
 +1.74%
EUR | ES0105563003
22.98
08/29/2025
23.58
08/28/2025
-2.54%
-0.60
22.40
3
23.40
600
 +32.47%
EUR | ES0130960018
13.315
08/29/2025
13.395
08/28/2025
-0.60%
-0.08
13.295
110
13.45
2,500
 +13.71%
EUR | ES0130670112
26.04
08/29/2025
26.17
08/28/2025
-0.50%
-0.13
25.90
100
26.12
80
 +26.00%
EUR | NL0015001FS8
46.69
08/29/2025
47.00
08/28/2025
-0.66%
-0.31
46.50
30
47.20
500
 +15.76%
EUR | ES0137650018
24.34
08/29/2025
24.62
08/28/2025
-1.14%
-0.28
24.30
600
24.84
213
 +4.68%
EUR | ES0171996087
12.07
08/29/2025
12.175
08/28/2025
-0.86%
-0.105
12.06
200
12.195
300
 +33.09%
EUR | ES0144580Y14
16.075
08/29/2025
16.185
08/28/2025
-0.68%
-0.11
16.00
3,700
16.20
2,200
 +21.69%
EUR | ES0148396007
42.20
08/29/2025
43.36
08/28/2025
-2.68%
-1.16
42.10
556
43.65
150
 -12.65%
EUR | ES0118594417
34.48
08/29/2025
34.44
08/28/2025
+0.12%
+0.04
34.20
130
34.54
117
 +101.64%
EUR | ES0139140174
5.635
08/29/2025
5.695
08/28/2025
-1.05%
-0.06
5.62
1,500
5.76
2,000
 +10.05%
EUR | ES0177542018
4.412
08/29/2025
4.49
08/28/2025
-1.74%
-0.078
4.39
13,330
4.43
2,000
 +23.73%
EUR | ES0157261019
58.00
08/29/2025
58.35
08/28/2025
-0.60%
-0.35
57.15
72
58.80
100
 -7.31%
EUR | ES0105027009
28.00
08/29/2025
28.06
08/28/2025
-0.21%
-0.06
27.92
6,000
28.24
75
 -3.90%
EUR | ES0124244E34
3.744
08/29/2025
3.766
08/28/2025
-0.58%
-0.022
3.72
5,000
3.75
8,546
 +53.97%
EUR | ES0105025003
12.73
08/29/2025
12.78
08/28/2025
-0.39%
-0.05
12.62
158
12.85
2,000
 +25.79%
EUR | ES0116870314
27.10
08/29/2025
27.16
08/28/2025
-0.22%
-0.06
27.04
589
27.40
1,000
 +16.17%
EUR | ES0105777017
16.10
08/29/2025
16.39
08/28/2025
-1.77%
-0.29
16.10
1,443
16.40
1,000
 -8.10%
EUR | ES0173093024
16.61
08/29/2025
16.65
08/28/2025
-0.24%
-0.04
16.56
193
16.75
250
 +0.91%
EUR | ES0173516115
14.01
08/29/2025
13.935
08/28/2025
+0.54%
+0.075
13.97
12,800
14.045
711
 +19.20%
EUR | ES0182870214
3.606
08/29/2025
3.626
08/28/2025
-0.55%
-0.02
3.60
1,700
3.70
5,000
 +13.95%
EUR | ES0165386014
13.835
08/29/2025
14.21
08/28/2025
-2.64%
-0.375
13.80
400
14.00
464
 +81.83%
EUR | ES0178430E18
4.578
08/29/2025
4.569
08/28/2025
+0.20%
+0.009
4.56
230
4.59
5,000
 +16.05%
EUR | ES0180907000
2.37
08/29/2025
2.382
08/28/2025
-0.50%
-0.012
2.36
1,689
2.396
2,000
 +86.97%