IBEX 35
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 16:07:45
Day high
03/13/2026 - 13:46:00
Day low
03/13/2026 - 09:28:30
YTD %
17,068.50
-71.40 ( -0.42% )
17,291.10
16,870.40
-1.38%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
17,068.50
16:07:45
17,139.90
03/12/2026
-0.42%
-71.40
-
-
-
-
 -1.38%
EUR | ES0125220311
217.00
16:06:35
215.80
03/12/2026
+0.56%
+1.20
216.80
106
217.20
180
 +16.08%
EUR | ES0132105018
11.93
16:07:38
12.12
03/12/2026
-1.57%
-0.19
11.93
3,012
11.95
3,454
 -4.27%
EUR | ES0167050915
103.50
16:07:05
105.30
03/12/2026
-1.71%
-1.80
103.40
600
103.60
800
 +24.10%
EUR | ES0105046017
25.47
16:07:07
25.53
03/12/2026
-0.24%
-0.06
25.47
1,289
25.49
577
 +7.18%
EUR | ES0109067019
52.00
16:07:15
52.98
03/12/2026
-1.85%
-0.98
51.98
98
52.00
1,631
 -15.69%
EUR | LU1598757687
45.07
16:07:44
46.74
03/12/2026
-3.57%
-1.67
45.07
272
45.10
500
 +19.63%
EUR | ES0113860A34
3.029
16:07:02
3.038
03/12/2026
-0.30%
-0.009
3.028
7,189
3.029
1,502
 -9.72%
EUR | ES0113900J37
9.544
16:07:44
9.647
03/12/2026
-1.07%
-0.103
9.545
1,319
9.548
2,359
 -4.20%
EUR | ES0113679I37
13.035
16:07:36
13.215
03/12/2026
-1.36%
-0.18
13.03
6,659
13.035
920
 -6.64%
EUR | ES0113211835
17.99
16:07:41
18.185
03/12/2026
-1.07%
-0.195
17.99
3,364
17.995
961
 -9.30%
EUR | ES0140609019
9.808
16:07:36
9.876
03/12/2026
-0.69%
-0.068
9.808
2,581
9.814
4,069
 -5.45%
EUR | ES0105066007
29.28
16:06:50
28.77
03/12/2026
+1.77%
+0.51
29.28
278
29.29
100
 +4.89%
EUR | ES0139140174
5.135
16:06:50
5.17
03/12/2026
-0.68%
-0.035
5.13
6,378
5.135
2,233
 -5.40%
EUR | ES0105563003
20.78
16:03:46
20.70
03/12/2026
+0.39%
+0.08
20.78
482
20.82
595
 -7.59%
EUR | ES0130960018
14.97
16:07:16
14.805
03/12/2026
+1.11%
+0.165
14.965
1,829
14.975
145
 +12.59%
EUR | ES0130670112
35.25
16:07:05
34.76
03/12/2026
+1.41%
+0.49
35.26
500
35.28
1,640
 +13.48%
EUR | NL0015001FS8
55.42
16:06:57
55.94
03/12/2026
-0.93%
-0.52
55.44
699
55.48
1,154
 +1.08%
EUR | ES0137650018
20.26
16:05:14
20.52
03/12/2026
-1.27%
-0.26
20.24
1,770
20.28
1,817
 -11.40%
EUR | ES0171996087
9.216
16:06:50
9.28
03/12/2026
-0.69%
-0.064
9.214
834
9.22
1,543
 -13.27%
EUR | ES0144580Y14
19.795
16:07:09
19.54
03/12/2026
+1.31%
+0.255
19.79
3,288
19.80
3,018
 +5.82%
EUR | ES0148396007
51.88
16:07:13
52.58
03/12/2026
-1.33%
-0.70
51.88
912
51.92
1,562
 -6.67%
EUR | ES0118594417
58.80
16:07:29
59.95
03/12/2026
-1.92%
-1.15
58.80
414
58.90
888
 +23.51%
EUR | ES0177542018
4.121
16:07:22
4.189
03/12/2026
-1.62%
-0.068
4.12
5,917
4.122
104
 -11.79%
EUR | ES0157261019
79.15
16:07:02
80.00
03/12/2026
-1.06%
-0.85
79.20
7
79.30
367
 +25.98%
EUR | ES0105027009
30.96
16:00:17
30.58
03/12/2026
+1.24%
+0.38
30.90
1,458
30.94
1,113
 +1.53%
EUR | ES0124244E34
3.674
16:06:52
3.666
03/12/2026
+0.22%
+0.008
3.672
9,244
3.676
7,953
 -14.39%
EUR | ES0105025003
13.53
16:06:53
13.63
03/12/2026
-0.73%
-0.10
13.52
3,949
13.54
3,281
 +9.65%
EUR | ES0116870314
25.16
16:00:47
25.06
03/12/2026
+0.40%
+0.10
25.16
3,498
25.18
2,540
 -3.32%
EUR | ES0105777017
14.73
16:05:20
14.82
03/12/2026
-0.61%
-0.09
14.72
1,514
14.74
200
 -0.34%
EUR | ES0173093024
15.04
16:05:42
14.82
03/12/2026
+1.48%
+0.22
15.02
3,271
15.04
2,939
 -2.31%
EUR | ES0173516115
22.67
16:07:38
22.27
03/12/2026
+1.80%
+0.40
22.67
20
22.68
2,851
 +39.84%
EUR | ES0182870214
4.118
16:07:05
4.18
03/12/2026
-1.48%
-0.062
4.118
2,068
4.12
107
 +8.12%
EUR | ES0165386014
21.10
16:07:06
20.53
03/12/2026
+2.78%
+0.57
21.09
207
21.12
189
 +13.11%
EUR | ES0178430E18
3.607
16:06:57
3.549
03/12/2026
+1.63%
+0.058
3.607
5,691
3.609
13,544
 +1.60%
EUR | ES0180907000
2.45
16:07:41
2.468
03/12/2026
-0.73%
-0.018
2.448
20,885
2.452
34,129
 -11.16%