Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:33
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
14,935.80
-135.60
(
-0.90% )
|
-
|
-
|
+28.81%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
14,935.80
08/29/2025
|
15,071.40
08/28/2025
|
-0.90%
-135.60
|
-
-
|
-
-
|
+28.81% |
|
EUR | ES0125220311
|
169.20
08/29/2025
|
173.30
08/28/2025
|
-2.37%
-4.10
|
-
-
|
-
-
|
+55.66% |
|
EUR | ES0132105018
|
10.55
08/29/2025
|
10.65
08/28/2025
|
-0.94%
-0.10
|
-
-
|
-
-
|
+11.64% |
|
EUR | ES0167050915
|
64.55
08/29/2025
|
64.90
08/28/2025
|
-0.54%
-0.35
|
-
-
|
-
-
|
+33.26% |
|
EUR | ES0105046017
|
24.74
08/29/2025
|
25.05
08/28/2025
|
-1.24%
-0.31
|
-
-
|
-
-
|
+25.33% |
|
EUR | ES0109067019
|
71.60
08/29/2025
|
72.46
08/28/2025
|
-1.19%
-0.86
|
-
-
|
-
-
|
+4.99% |
|
EUR | LU1598757687
|
28.46
08/29/2025
|
28.57
08/28/2025
|
-0.39%
-0.11
|
-
-
|
-
-
|
+27.22% |
|
EUR | ES0113860A34
|
3.245
08/29/2025
|
3.263
08/28/2025
|
-0.55%
-0.018
|
-
-
|
-
-
|
+72.88% |
|
EUR | ES0113900J37
|
8.16
08/29/2025
|
8.235
08/28/2025
|
-0.91%
-0.075
|
-
-
|
-
-
|
+82.78% |
|
EUR | ES0113679I37
|
12.745
08/29/2025
|
12.795
08/28/2025
|
-0.39%
-0.05
|
-
-
|
-
-
|
+66.82% |
|
EUR | ES0113211835
|
15.49
08/29/2025
|
15.555
08/28/2025
|
-0.42%
-0.065
|
-
-
|
-
-
|
+63.88% |
|
EUR | ES0140609019
|
8.53
08/29/2025
|
8.516
08/28/2025
|
+0.16%
+0.014
|
-
-
|
-
-
|
+62.91% |
|
EUR | ES0105066007
|
30.39
08/29/2025
|
31.04
08/28/2025
|
-2.09%
-0.65
|
-
-
|
-
-
|
-0.39% |
|
EUR | ES0105563003
|
22.98
08/29/2025
|
23.58
08/28/2025
|
-2.54%
-0.60
|
-
-
|
-
-
|
+29.10% |
|
EUR | ES0130960018
|
13.315
08/29/2025
|
13.395
08/28/2025
|
-0.60%
-0.08
|
-
-
|
-
-
|
+13.03% |
|
EUR | ES0130670112
|
26.04
08/29/2025
|
26.17
08/28/2025
|
-0.50%
-0.13
|
-
-
|
-
-
|
+25.37% |
|
EUR | NL0015001FS8
|
46.69
08/29/2025
|
47.00
08/28/2025
|
-0.66%
-0.31
|
-
-
|
-
-
|
+15.00% |
|
EUR | ES0137650018
|
24.34
08/29/2025
|
24.62
08/28/2025
|
-1.14%
-0.28
|
-
-
|
-
-
|
+3.49% |
|
EUR | ES0171996087
|
12.07
08/29/2025
|
12.175
08/28/2025
|
-0.86%
-0.105
|
-
-
|
-
-
|
+31.94% |
|
EUR | ES0144580Y14
|
16.075
08/29/2025
|
16.185
08/28/2025
|
-0.68%
-0.11
|
-
-
|
-
-
|
+20.86% |
|
EUR | ES0148396007
|
42.20
08/29/2025
|
43.36
08/28/2025
|
-2.68%
-1.16
|
-
-
|
-
-
|
-14.99% |
|
EUR | ES0118594417
|
34.48
08/29/2025
|
34.44
08/28/2025
|
+0.12%
+0.04
|
-
-
|
-
-
|
+101.87% |
|
EUR | ES0139140174
|
5.635
08/29/2025
|
5.695
08/28/2025
|
-1.05%
-0.06
|
-
-
|
-
-
|
+8.89% |
|
EUR | ES0177542018
|
4.412
08/29/2025
|
4.49
08/28/2025
|
-1.74%
-0.078
|
-
-
|
-
-
|
+21.58% |
|
EUR | ES0157261019
|
58.00
08/29/2025
|
58.35
08/28/2025
|
-0.60%
-0.35
|
-
-
|
-
-
|
-7.86% |
|
EUR | ES0105027009
|
28.00
08/29/2025
|
28.06
08/28/2025
|
-0.21%
-0.06
|
-
-
|
-
-
|
-4.11% |
|
EUR | ES0124244E34
|
3.744
08/29/2025
|
3.766
08/28/2025
|
-0.58%
-0.022
|
-
-
|
-
-
|
+53.07% |
|
EUR | ES0105025003
|
12.73
08/29/2025
|
12.78
08/28/2025
|
-0.39%
-0.05
|
-
-
|
-
-
|
+25.30% |
|
EUR | ES0116870314
|
27.10
08/29/2025
|
27.16
08/28/2025
|
-0.22%
-0.06
|
-
-
|
-
-
|
+15.91% |
|
EUR | ES0105777017
|
16.10
08/29/2025
|
16.39
08/28/2025
|
-1.77%
-0.29
|
-
-
|
-
-
|
-9.73% |
|
EUR | ES0173093024
|
16.61
08/29/2025
|
16.65
08/28/2025
|
-0.24%
-0.04
|
-
-
|
-
-
|
+0.67% |
|
EUR | ES0173516115
|
14.01
08/29/2025
|
13.935
08/28/2025
|
+0.54%
+0.075
|
-
-
|
-
-
|
+19.85% |
|
EUR | ES0182870214
|
3.606
08/29/2025
|
3.626
08/28/2025
|
-0.55%
-0.02
|
-
-
|
-
-
|
+13.32% |
|
EUR | ES0165386014
|
13.835
08/29/2025
|
14.21
08/28/2025
|
-2.64%
-0.375
|
-
-
|
-
-
|
+77.03% |
|
EUR | ES0178430E18
|
4.578
08/29/2025
|
4.569
08/28/2025
|
+0.20%
+0.009
|
-
-
|
-
-
|
+16.28% |
|
EUR | ES0180907000
|
2.37
08/29/2025
|
2.382
08/28/2025
|
-0.50%
-0.012
|
-
-
|
-
-
|
+86.03% |