IBEX 35
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 17:35:30
Day high
08/27/2026 - 09:10:25
Day low
08/27/2026 - 17:08:40
YTD %
19,881.60
-185.70 ( -0.93% )
20,091.60
19,845.60
+14.87%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
19,881.60
17:35:30
20,067.30
08/26/2026
-0.93%
-185.70
-
-
-
-
 +14.87%
EUR | ES0125220311
211.80
17:35:08
210.40
08/26/2026
+0.67%
+1.40
211.20
42
211.80
395
 +13.18%
EUR | ES0132105018
17.84
17:35:08
17.80
08/26/2026
+0.22%
+0.04
17.83
877
17.85
1,561
 +40.60%
EUR | ES0167050915
103.60
17:35:08
104.10
08/26/2026
-0.48%
-0.50
103.50
2,653
103.60
1,983
 +22.69%
EUR | ES0105046017
26.78
17:35:08
27.60
08/26/2026
-2.97%
-0.82
26.78
4,654
26.88
6,454
 +15.87%
EUR | ES0109067019
58.20
17:35:08
57.38
08/26/2026
+1.43%
+0.82
58.12
1,020
58.22
265
 -8.69%
EUR | LU1598757687
63.90
17:35:08
64.54
08/26/2026
-0.99%
-0.64
63.90
402
64.10
1,000
 +65.19%
EUR | ES0113860A34
3.609
17:35:08
3.645
08/26/2026
-0.99%
-0.036
3.609
2,986
3.61
5,850
 +8.32%
EUR | ES0113900J37
12.542
17:35:08
12.71
08/26/2026
-1.32%
-0.168
12.54
3,150
12.542
10,160
 +26.22%
EUR | ES0113679I37
16.58
17:35:08
16.715
08/26/2026
-0.81%
-0.135
16.54
148
16.58
742
 +18.09%
EUR | ES0113211835
24.66
17:35:08
24.95
08/26/2026
-1.16%
-0.29
24.66
2,142
24.67
10,657
 +24.44%
EUR | ES0140609019
13.10
17:35:08
13.205
08/26/2026
-0.80%
-0.105
13.10
1,983
13.105
32,236
 +26.42%
EUR | ES0105066007
26.40
17:35:08
26.75
08/26/2026
-1.31%
-0.35
26.37
640
26.41
2,127
 -2.48%
EUR | ES0139140174
5.39
17:35:08
5.46
08/26/2026
-1.28%
-0.07
5.385
5,101
5.40
4,202
 -0.09%
EUR | ES0105563003
21.58
17:35:08
21.44
08/26/2026
+0.65%
+0.14
21.58
597
21.60
1,307
 -4.29%
EUR | ES0130960018
16.68
17:35:08
16.82
08/26/2026
-0.83%
-0.14
16.66
16
16.69
1,847
 +27.91%
EUR | ES0130670112
41.76
17:35:08
42.04
08/26/2026
-0.67%
-0.28
41.70
50
41.76
640
 +37.25%
EUR | NL0015001FS8
50.66
17:35:08
51.42
08/26/2026
-1.48%
-0.76
50.64
55,159
50.66
8,793
 -7.08%
EUR | ES0137650018
19.58
17:35:08
19.61
08/26/2026
-0.15%
-0.03
19.57
377
19.58
129
 -15.33%
EUR | ES0171996087
10.055
17:35:08
10.035
08/26/2026
+0.20%
+0.02
10.035
988
10.055
2,258
 -6.21%
EUR | ES0144580Y14
20.06
17:35:08
20.16
08/26/2026
-0.50%
-0.10
20.06
1,000
20.07
48,645
 +9.18%
EUR | ES0148396007
57.70
17:35:08
58.26
08/26/2026
-0.96%
-0.56
57.66
2,044
57.70
36,282
 +3.41%
EUR | ES0118594417
61.50
17:35:08
60.40
08/26/2026
+1.82%
+1.10
61.46
231
61.50
1,607
 +24.43%
EUR | ES0177542018
5.094
17:35:08
5.152
08/26/2026
-1.13%
-0.058
5.094
2,523
5.096
3,631
 +8.49%
EUR | ES0157261019
61.50
17:35:08
60.80
08/26/2026
+1.15%
+0.70
61.50
10,882
61.55
886
 -4.25%
EUR | ES0105027009
35.72
17:35:08
35.92
08/26/2026
-0.56%
-0.20
35.70
24
35.74
46
 +19.26%
EUR | ES0124244E34
4.454
17:35:08
4.456
08/26/2026
-0.04%
-0.002
4.43
15,857
4.456
8,046
 +4.06%
EUR | ES0105025003
13.54
17:35:08
13.93
08/26/2026
-2.80%
-0.39
13.54
5,580
13.66
9,582
 +12.07%
EUR | ES0116870314
29.62
17:35:08
29.76
08/26/2026
-0.47%
-0.14
29.60
773
29.62
4,173
 +14.81%
EUR | ES0105777017
18.08
17:35:08
18.19
08/26/2026
-0.60%
-0.11
18.08
293
18.12
2,215
 +22.33%
EUR | ES0173093024
15.20
17:35:08
15.23
08/26/2026
-0.20%
-0.03
15.20
2,001
15.22
1,000
 +0.40%
EUR | ES0173516115
26.37
17:35:08
26.89
08/26/2026
-1.93%
-0.52
26.36
9,396
26.37
508
 +68.85%
EUR | ES0182870214
4.308
17:35:08
4.334
08/26/2026
-0.60%
-0.026
4.298
10,000
4.308
4,495
 +12.11%
EUR | ES0165386014
17.70
17:35:08
16.96
08/26/2026
+4.36%
+0.74
17.60
150
17.70
3,972
 -6.56%
EUR | ES0178430E18
3.597
17:35:08
3.609
08/26/2026
-0.33%
-0.012
3.595
3,000
3.597
19,305
 +3.32%
EUR | ES0180907000
3.548
17:35:08
3.574
08/26/2026
-0.73%
-0.026
3.548
30,131
3.55
7,143
 +28.65%