Large gap with delayed quotes
|
Last quote
10/27/2026
-
17:35:30
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
19,160.60
+127.30
(
+0.67% )
|
-
|
-
|
+10.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | ES0SI0000005
|
19,160.60
10/27/2026
|
19,033.30
10/26/2026
|
+0.67%
+127.30
|
-
-
|
-
-
|
+10.71% |
|
EUR | ES0125220311
|
217.00
10/27/2026
|
209.60
10/26/2026
|
+3.53%
+7.40
|
-
-
|
-
-
|
+16.73% |
|
EUR | ES0132105018
|
17.10
10/27/2026
|
16.88
10/26/2026
|
+1.30%
+0.22
|
-
-
|
-
-
|
+35.07% |
|
EUR | ES0167050915
|
91.80
10/27/2026
|
90.15
10/26/2026
|
+1.83%
+1.65
|
-
-
|
-
-
|
+8.19% |
|
EUR | ES0105046017
|
27.00
10/27/2026
|
26.62
10/26/2026
|
+1.43%
+0.38
|
-
-
|
-
-
|
+13.35% |
|
EUR | ES0109067019
|
57.34
10/27/2026
|
56.70
10/26/2026
|
+1.13%
+0.64
|
-
-
|
-
-
|
-8.75% |
|
EUR | LU1598757687
|
54.58
10/27/2026
|
52.86
10/26/2026
|
+3.25%
+1.72
|
-
-
|
-
-
|
+39.70% |
|
EUR | ES0113860A34
|
3.55
10/27/2026
|
3.515
10/26/2026
|
+1.00%
+0.035
|
-
-
|
-
-
|
+5.50% |
|
EUR | ES0113900J37
|
11.268
10/27/2026
|
11.154
10/26/2026
|
+1.02%
+0.114
|
-
-
|
-
-
|
+11.90% |
|
EUR | ES0113679I37
|
14.34
10/27/2026
|
14.095
10/26/2026
|
+1.74%
+0.245
|
-
-
|
-
-
|
+1.31% |
|
EUR | ES0113211835
|
22.70
10/27/2026
|
22.73
10/26/2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
+13.22% |
|
EUR | ES0140609019
|
11.52
10/27/2026
|
11.455
10/26/2026
|
+0.57%
+0.065
|
-
-
|
-
-
|
+10.29% |
|
EUR | ES0105066007
|
25.55
10/27/2026
|
25.42
10/26/2026
|
+0.51%
+0.13
|
-
-
|
-
-
|
-6.85% |
|
EUR | ES0139140174
|
5.145
10/27/2026
|
5.15
10/26/2026
|
-0.10%
-0.005
|
-
-
|
-
-
|
-5.86% |
|
EUR | ES0105563003
|
22.00
10/27/2026
|
21.54
10/26/2026
|
+2.14%
+0.46
|
-
-
|
-
-
|
-1.79% |
|
EUR | ES0130960018
|
17.63
10/27/2026
|
17.53
10/26/2026
|
+0.57%
+0.10
|
-
-
|
-
-
|
+34.07% |
|
EUR | ES0130670112
|
44.18
10/27/2026
|
43.85
10/26/2026
|
+0.75%
+0.33
|
-
-
|
-
-
|
+44.24% |
|
EUR | NL0015001FS8
|
48.84
10/27/2026
|
45.04
10/26/2026
|
+8.44%
+3.80
|
-
-
|
-
-
|
-11.75% |
|
EUR | ES0137650018
|
18.57
10/27/2026
|
18.06
10/26/2026
|
+2.82%
+0.51
|
-
-
|
-
-
|
-19.82% |
|
EUR | ES0171996087
|
10.655
10/27/2026
|
10.71
10/26/2026
|
-0.51%
-0.055
|
-
-
|
-
-
|
-0.42% |
|
EUR | ES0144580Y14
|
21.97
10/27/2026
|
21.97
10/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.98% |
|
EUR | ES0148396007
|
57.00
10/27/2026
|
57.24
10/26/2026
|
-0.42%
-0.24
|
-
-
|
-
-
|
+1.17% |
|
EUR | ES0118594417
|
63.22
10/27/2026
|
62.40
10/26/2026
|
+1.31%
+0.82
|
-
-
|
-
-
|
+30.24% |
|
EUR | ES0177542018
|
4.882
10/27/2026
|
4.908
10/26/2026
|
-0.53%
-0.026
|
-
-
|
-
-
|
+2.80% |
|
EUR | ES0157261019
|
61.95
10/27/2026
|
61.40
10/26/2026
|
+0.90%
+0.55
|
-
-
|
-
-
|
-2.44% |
|
EUR | ES0105027009
|
37.08
10/27/2026
|
37.08
10/26/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.11% |
|
EUR | ES0124244E34
|
4.336
10/27/2026
|
4.31
10/26/2026
|
+0.60%
+0.026
|
-
-
|
-
-
|
+1.26% |
|
EUR | ES0105025003
|
11.52
10/27/2026
|
11.27
10/26/2026
|
+2.22%
+0.25
|
-
-
|
-
-
|
-7.32% |
|
EUR | ES0116870314
|
30.44
10/27/2026
|
30.54
10/26/2026
|
-0.33%
-0.10
|
-
-
|
-
-
|
+17.44% |
|
EUR | ES0105777017
|
19.18
10/27/2026
|
19.41
10/26/2026
|
-1.18%
-0.23
|
-
-
|
-
-
|
+28.98% |
|
EUR | ES0173093024
|
15.05
10/27/2026
|
15.02
10/26/2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
-0.79% |
|
EUR | ES0173516115
|
28.48
10/27/2026
|
29.45
10/26/2026
|
-3.29%
-0.97
|
-
-
|
-
-
|
+78.84% |
|
EUR | ES0182870214
|
4.046
10/27/2026
|
3.986
10/26/2026
|
+1.51%
+0.06
|
-
-
|
-
-
|
+4.66% |
|
EUR | ES0165386014
|
15.565
10/27/2026
|
14.20
10/26/2026
|
+9.61%
+1.365
|
-
-
|
-
-
|
-14.24% |
|
EUR | ES0178430E18
|
3.257
10/27/2026
|
3.198
10/26/2026
|
+1.84%
+0.059
|
-
-
|
-
-
|
-6.76% |
|
EUR | ES0180907000
|
3.21
10/27/2026
|
3.17
10/26/2026
|
+1.26%
+0.04
|
-
-
|
-
-
|
+15.55% |