IBEX 35
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 09:17:35
Day high
04/30/2026 - 09:11:45
Day low
04/30/2026 - 09:01:30
YTD %
16,618.30
-1,024.50 ( -5.81% )
16,640.70
16,591.90
-3.98%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | ES0SI0000005
16,618.30
09:17:35
17,642.80
04/29/2026
-5.81%
-1,024.50
-
-
-
-
 -3.98%
EUR | ES0125220311
237.80
09:17:23
239.80
04/29/2026
-0.83%
-2.00
237.40
64
238.00
83
 +28.99%
EUR | ES0132105018
13.30
09:17:23
13.36
04/29/2026
-0.45%
-0.06
13.28
1,040
13.30
632
 +5.53%
EUR | ES0167050915
118.90
09:17:15
119.40
04/29/2026
-0.42%
-0.50
118.80
44
118.90
145
 +40.72%
EUR | ES0105046017
22.90
09:16:58
22.86
04/29/2026
+0.17%
+0.04
22.88
1,258
22.92
1,776
 -4.03%
EUR | ES0109067019
48.17
09:17:34
48.43
04/29/2026
-0.54%
-0.26
48.15
190
48.18
254
 -22.93%
EUR | LU1598757687
48.24
09:17:33
48.88
04/29/2026
-1.31%
-0.64
48.22
104
48.27
104
 +25.11%
EUR | ES0113860A34
3.242
09:17:35
3.297
04/29/2026
-1.67%
-0.055
3.24
16,753
3.242
3,318
 -2.02%
EUR | ES0113900J37
10.134
09:17:32
10.474
04/29/2026
-3.25%
-0.34
10.134
2,033
10.14
2,875
 +4.01%
EUR | ES0113679I37
14.035
09:17:31
14.245
04/29/2026
-1.47%
-0.21
14.03
844
14.04
866
 +0.64%
EUR | ES0113211835
18.225
09:17:32
18.475
04/29/2026
-1.35%
-0.25
18.215
1,198
18.23
2,054
 -7.86%
EUR | ES0140609019
10.53
09:17:31
10.66
04/29/2026
-1.22%
-0.13
10.525
1,238
10.535
1,679
 +2.06%
EUR | ES0105066007
27.76
09:17:35
28.60
04/29/2026
-2.94%
-0.84
27.75
364
27.77
18
 +4.27%
EUR | ES0139140174
5.38
09:17:07
5.40
04/29/2026
-0.37%
-0.02
5.375
6,509
5.385
6,074
 -1.19%
EUR | ES0105563003
21.90
09:15:52
21.96
04/29/2026
-0.27%
-0.06
21.86
427
21.92
642
 -1.96%
EUR | ES0130960018
16.94
09:17:02
16.94
04/29/2026
0.00%
0.00
16.92
960
16.94
1,910
 +28.82%
EUR | ES0130670112
37.73
09:17:27
37.72
04/29/2026
+0.03%
+0.01
37.72
719
37.75
524
 +23.15%
EUR | NL0015001FS8
57.02
09:17:32
56.98
04/29/2026
+0.07%
+0.04
57.00
392
57.04
116
 +2.96%
EUR | ES0137650018
19.84
09:17:18
20.00
04/29/2026
-0.80%
-0.16
19.82
750
19.84
285
 -13.64%
EUR | ES0171996087
8.714
09:17:05
8.816
04/29/2026
-1.16%
-0.102
8.70
1,950
8.71
1,241
 -17.61%
EUR | ES0144580Y14
19.835
09:17:35
19.915
04/29/2026
-0.40%
-0.08
19.83
1,573
19.84
267
 +7.85%
EUR | ES0148396007
50.04
09:17:25
50.64
04/29/2026
-1.18%
-0.60
50.02
1,052
50.06
686
 -10.12%
EUR | ES0118594417
47.90
09:17:34
49.15
04/29/2026
-2.54%
-1.25
47.79
392
47.90
1,726
 +1.26%
EUR | ES0177542018
4.183
09:17:27
4.206
04/29/2026
-0.55%
-0.023
4.18
6,865
4.184
2,677
 -11.43%
EUR | ES0157261019
78.65
09:15:43
78.65
04/29/2026
0.00%
0.00
78.60
118
78.75
149
 +23.86%
EUR | ES0105027009
32.68
09:15:39
32.82
04/29/2026
-0.43%
-0.14
32.66
682
32.72
411
 +8.96%
EUR | ES0124244E34
4.096
09:17:35
4.198
04/29/2026
-2.43%
-0.102
4.094
1,426
4.098
624
 -1.96%
EUR | ES0105025003
14.63
09:17:34
14.66
04/29/2026
-0.20%
-0.03
14.62
1,069
14.64
993
 +17.94%
EUR | ES0116870314
26.94
09:17:29
26.88
04/29/2026
+0.22%
+0.06
26.92
1,712
26.96
907
 +3.70%
EUR | ES0105777017
17.73
09:16:49
17.82
04/29/2026
-0.51%
-0.09
17.72
1,013
17.74
445
 +19.84%
EUR | ES0173093024
14.75
09:17:27
14.84
04/29/2026
-0.61%
-0.09
14.74
1,911
14.76
1,577
 -2.18%
EUR | ES0173516115
22.49
09:17:36
21.98
04/29/2026
+2.32%
+0.51
22.49
471
22.52
1,116
 +38.02%
EUR | ES0182870214
4.58
09:17:15
4.572
04/29/2026
+0.17%
+0.008
4.572
1,039
4.58
2,409
 +18.26%
EUR | ES0165386014
24.14
09:17:20
24.30
04/29/2026
-0.66%
-0.16
24.07
746
24.11
765
 +33.88%
EUR | ES0178430E18
3.821
09:17:03
3.803
04/29/2026
+0.47%
+0.018
3.818
7,655
3.822
4,497
 +8.87%
EUR | ES0180907000
2.686
09:17:35
2.728
04/29/2026
-1.54%
-0.042
2.684
4,896
2.688
9,865
 -1.80%