Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:46:38
|
Geld
14.08.2026 -
20:47:10
|
Geld Volumen |
Brief
14.08.2026 -
20:47:10
|
Brief Volumen |
|---|---|---|---|---|
|
9.475
-0.015
(
-0.16% )
|
9.47
|
1'000 |
9.48
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 13 | 9.475 |
| 08/14/2026 20:46 | 58 | 9.475 |
| 08/14/2026 20:46 | 142 | 9.475 |
| 08/14/2026 20:46 | 21 | 9.475 |
| 08/14/2026 20:44 | 16 | 9.475 |
| 08/14/2026 20:44 | 1 | 9.475 |
| 08/14/2026 20:44 | 9 | 9.475 |
| 08/14/2026 20:44 | 100 | 9.475 |
| 08/14/2026 20:43 | 9 | 9.475 |
| 08/14/2026 20:42 | 9 | 9.475 |
| 08/14/2026 20:41 | 9 | 9.475 |
| 08/14/2026 20:40 | 17 | 9.475 |
| 08/14/2026 20:40 | 30 | 9.475 |
| 08/14/2026 20:40 | 9 | 9.475 |
| 08/14/2026 20:39 | 13 | 9.475 |
| 08/14/2026 20:39 | 15 | 9.475 |
| 08/14/2026 20:39 | 163 | 9.475 |
| 08/14/2026 20:38 | 7 | 9.47 |
| 08/14/2026 20:37 | 9 | 9.475 |
| 08/14/2026 20:36 | 9 | 9.475 |
| 08/14/2026 20:35 | 9 | 9.475 |
| 08/14/2026 20:34 | 87 | 9.475 |
| 08/14/2026 20:34 | 51 | 9.475 |
| 08/14/2026 20:34 | 10 | 9.475 |
| 08/14/2026 20:34 | 9 | 9.475 |
| 08/14/2026 20:34 | 30 | 9.475 |
| 08/14/2026 20:33 | 9 | 9.475 |
| 08/14/2026 20:32 | 9 | 9.475 |
| 08/14/2026 20:30 | 1 | 9.47 |
| 08/14/2026 20:30 | 30 | 9.47 |
| 08/14/2026 20:30 | 13 | 9.475 |
| 08/14/2026 20:30 | 3 | 9.47 |
| 08/14/2026 20:29 | 10 | 9.475 |
| 08/14/2026 20:28 | 28 | 9.475 |
| 08/14/2026 20:28 | 1 | 9.47 |
| 08/14/2026 20:28 | 1 | 9.47 |
| 08/14/2026 20:28 | 1 | 9.47 |
| 08/14/2026 20:27 | 1 | 9.47 |
| 08/14/2026 20:27 | 1 | 9.475 |
| 08/14/2026 20:27 | 9 | 9.475 |
| 08/14/2026 20:26 | 17 | 9.475 |
| 08/14/2026 20:25 | 61 | 9.475 |
| 08/14/2026 20:25 | 34 | 9.475 |
| 08/14/2026 20:25 | 21 | 9.475 |
| 08/14/2026 20:25 | 9 | 9.475 |
| 08/14/2026 20:24 | 9 | 9.475 |
| 08/14/2026 20:23 | 5 | 9.48 |
| 08/14/2026 20:23 | 33 | 9.48 |
| 08/14/2026 20:23 | 100 | 9.48 |
| 08/14/2026 20:23 | 200 | 9.48 |
| 08/14/2026 20:23 | 20 | 9.485 |
| 08/14/2026 20:22 | 27 | 9.485 |
| 08/14/2026 20:22 | 70 | 9.485 |
| 08/14/2026 20:21 | 15 | 9.48 |
| 08/14/2026 20:21 | 100 | 9.48 |
| 08/14/2026 20:21 | 333 | 9.48 |
| 08/14/2026 20:21 | 67 | 9.48 |
| 08/14/2026 20:21 | 100 | 9.48 |
| 08/14/2026 20:21 | 195 | 9.48 |
| 08/14/2026 20:21 | 5 | 9.48 |
| 08/14/2026 20:21 | 15 | 9.475 |
| 08/14/2026 20:21 | 200 | 9.47 |
| 08/14/2026 20:21 | 200 | 9.47 |
| 08/14/2026 20:21 | 100 | 9.47 |
| 08/14/2026 20:21 | 82 | 9.47 |
| 08/14/2026 20:21 | 16 | 9.47 |
| 08/14/2026 20:21 | 50 | 9.47 |
| 08/14/2026 20:21 | 28 | 9.47 |
| 08/14/2026 20:21 | 26 | 9.47 |
| 08/14/2026 20:21 | 100 | 9.47 |
| 08/14/2026 20:21 | 400 | 9.47 |
| 08/14/2026 20:21 | 100 | 9.465 |
| 08/14/2026 20:20 | 13 | 9.465 |
| 08/14/2026 20:20 | 5 | 9.465 |
| 08/14/2026 20:20 | 5 | 9.465 |
| 08/14/2026 20:20 | 10 | 9.465 |
| 08/14/2026 20:20 | 7 | 9.465 |
| 08/14/2026 20:20 | 9 | 9.465 |
| 08/14/2026 20:20 | 191 | 9.465 |
| 08/14/2026 20:20 | 9 | 9.465 |
| 08/14/2026 20:19 | 11 | 9.465 |
| 08/14/2026 20:19 | 12 | 9.465 |
| 08/14/2026 20:19 | 30 | 9.46 |
| 08/14/2026 20:18 | 9 | 9.46 |
| 08/14/2026 20:18 | 21 | 9.465 |
| 08/14/2026 20:18 | 10 | 9.46 |
| 08/14/2026 20:18 | 5 | 9.46 |
| 08/14/2026 20:17 | 77 | 9.46 |
| 08/14/2026 20:17 | 23 | 9.46 |
| 08/14/2026 20:17 | 12 | 9.465 |
| 08/14/2026 20:16 | 18 | 9.46 |
| 08/14/2026 20:16 | 17 | 9.465 |
| 08/14/2026 20:16 | 10 | 9.465 |
| 08/14/2026 20:16 | 59 | 9.46 |
| 08/14/2026 20:16 | 100 | 9.46 |
| 08/14/2026 20:15 | 10 | 9.465 |
| 08/14/2026 20:13 | 10 | 9.465 |
| 08/14/2026 20:12 | 20 | 9.465 |
| 08/14/2026 20:12 | 8 | 9.46 |
| 08/14/2026 20:12 | 6 | 9.46 |
| 08/14/2026 20:11 | 10 | 9.465 |
| 08/14/2026 20:10 | 20 | 9.465 |
| 08/14/2026 20:10 | 100 | 9.46 |
| 08/14/2026 20:10 | 23 | 9.465 |
| 08/14/2026 20:10 | 9 | 9.46 |
| 08/14/2026 20:10 | 9 | 9.46 |
| 08/14/2026 20:10 | 11 | 9.465 |
| 08/14/2026 20:10 | 100 | 9.465 |
| 08/14/2026 20:10 | 16 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 17 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 100 | 9.475 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 50 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 10 | 9.475 |
| 08/14/2026 20:09 | 200 | 9.47 |
| 08/14/2026 20:09 | 5 | 9.47 |
| 08/14/2026 20:09 | 100 | 9.47 |
| 08/14/2026 20:09 | 95 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:09 | 1 | 9.47 |
| 08/14/2026 20:08 | 11 | 9.475 |
| 08/14/2026 20:08 | 13 | 9.47 |
| 08/14/2026 20:07 | 9 | 9.47 |
| 08/14/2026 20:07 | 17 | 9.47 |
| 08/14/2026 20:06 | 20 | 9.475 |
| 08/14/2026 20:06 | 10 | 9.475 |
| 08/14/2026 20:05 | 100 | 9.475 |
| 08/14/2026 20:05 | 200 | 9.475 |
| 08/14/2026 20:05 | 200 | 9.475 |
| 08/14/2026 20:04 | 18 | 9.475 |
| 08/14/2026 20:04 | 6 | 9.48 |
| 08/14/2026 20:04 | 100 | 9.48 |
| 08/14/2026 20:04 | 100 | 9.48 |
| 08/14/2026 20:04 | 100 | 9.48 |
| 08/14/2026 20:04 | 200 | 9.48 |
| 08/14/2026 20:04 | 200 | 9.48 |
| 08/14/2026 20:04 | 100 | 9.48 |
| 08/14/2026 20:04 | 500 | 9.48 |
| 08/14/2026 20:04 | 595 | 9.48 |
| 08/14/2026 20:04 | 5 | 9.48 |
| 08/14/2026 20:04 | 7 | 9.48 |
| 08/14/2026 20:04 | 12 | 9.48 |
| 08/14/2026 20:04 | 1 | 9.48 |
| 08/14/2026 20:04 | 17 | 9.485 |
| 08/14/2026 20:04 | 6 | 9.49 |
| 08/14/2026 20:04 | 200 | 9.49 |
| 08/14/2026 20:04 | 200 | 9.49 |
| 08/14/2026 20:04 | 100 | 9.49 |
| 08/14/2026 20:04 | 600 | 9.49 |
| 08/14/2026 20:04 | 100 | 9.49 |
| 08/14/2026 20:04 | 40 | 9.49 |
| 08/14/2026 20:02 | 17 | 9.49 |
| 08/14/2026 20:00 | 32 | 9.495 |
| 08/14/2026 20:00 | 100 | 9.495 |
| 08/14/2026 20:00 | 5 | 9.49 |
| 08/14/2026 19:59 | 9 | 9.49 |
| 08/14/2026 19:59 | 15 | 9.49 |
| 08/14/2026 19:59 | 50 | 9.49 |
| 08/14/2026 19:59 | 9 | 9.49 |
| 08/14/2026 19:59 | 24 | 9.49 |
| 08/14/2026 19:58 | 3 | 9.49 |
| 08/14/2026 19:57 | 1 | 9.49 |
| 08/14/2026 19:57 | 6 | 9.50 |
| 08/14/2026 19:57 | 100 | 9.50 |
| 08/14/2026 19:57 | 100 | 9.50 |
| 08/14/2026 19:57 | 200 | 9.50 |
| 08/14/2026 19:57 | 191 | 9.50 |
| 08/14/2026 19:57 | 140 | 9.50 |
| 08/14/2026 19:57 | 450 | 9.50 |
| 08/14/2026 19:57 | 25 | 9.50 |
| 08/14/2026 19:54 | 9 | 9.50 |
| 08/14/2026 19:54 | 91 | 9.50 |
| 08/14/2026 19:53 | 9 | 9.50 |
| 08/14/2026 19:46 | 50 | 9.51 |
| 08/14/2026 19:46 | 50 | 9.51 |
| 08/14/2026 19:46 | 100 | 9.51 |
| 08/14/2026 19:46 | 100 | 9.51 |
| 08/14/2026 19:46 | 200 | 9.51 |
| 08/14/2026 19:46 | 100 | 9.51 |
| 08/14/2026 19:46 | 100 | 9.51 |
| 08/14/2026 19:46 | 8 | 9.51 |
| 08/14/2026 19:46 | 114 | 9.51 |
| 08/14/2026 19:46 | 200 | 9.51 |
| 08/14/2026 19:46 | 112 | 9.51 |
| 08/14/2026 19:46 | 6 | 9.51 |
| 08/14/2026 19:46 | 86 | 9.51 |
| 08/14/2026 19:46 | 5 | 9.51 |
| 08/14/2026 19:46 | 9 | 9.51 |
| 08/14/2026 19:46 | 1 | 9.51 |
| 08/14/2026 19:45 | 1 | 9.51 |
| 08/14/2026 19:45 | 16 | 9.51 |
| 08/14/2026 19:45 | 8 | 9.51 |
| 08/14/2026 19:44 | 82 | 9.51 |
| 08/14/2026 19:44 | 18 | 9.51 |
| 08/14/2026 19:44 | 8 | 9.51 |
| 08/14/2026 19:44 | 21 | 9.51 |
| 08/14/2026 19:42 | 36 | 9.51 |
| 08/14/2026 19:39 | 8 | 9.51 |
| 08/14/2026 19:39 | 1 | 9.51 |
| 08/14/2026 19:39 | 8 | 9.51 |
| 08/14/2026 19:36 | 200 | 9.52 |
| 08/14/2026 19:36 | 100 | 9.52 |
| 08/14/2026 19:36 | 200 | 9.52 |
| 08/14/2026 19:36 | 90 | 9.52 |
| 08/14/2026 19:36 | 153 | 9.52 |
| 08/14/2026 19:36 | 1 | 9.52 |
| 08/14/2026 19:36 | 46 | 9.52 |
| 08/14/2026 19:36 | 46 | 9.52 |
| 08/14/2026 19:36 | 7 | 9.52 |
| 08/14/2026 19:36 | 1 | 9.52 |
| 08/14/2026 19:36 | 1 | 9.52 |
| 08/14/2026 19:35 | 20 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 2 | 9.52 |
| 08/14/2026 19:34 | 15 | 9.52 |
| 08/14/2026 19:34 | 7 | 9.52 |
| 08/14/2026 19:33 | 13 | 9.52 |
| 08/14/2026 19:33 | 100 | 9.52 |
| 08/14/2026 19:32 | 1 | 9.525 |
| 08/14/2026 19:30 | 10 | 9.525 |
| 08/14/2026 19:30 | 10 | 9.525 |
| 08/14/2026 19:28 | 3 | 9.525 |
| 08/14/2026 19:27 | 100 | 9.53 |
| 08/14/2026 19:27 | 89 | 9.53 |
| 08/14/2026 19:27 | 36 | 9.53 |
| 08/14/2026 19:27 | 200 | 9.53 |
| 08/14/2026 19:27 | 100 | 9.53 |
| 08/14/2026 19:27 | 18 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.535 |
| 08/14/2026 19:26 | 200 | 9.53 |
| 08/14/2026 19:26 | 10 | 9.53 |
| 08/14/2026 19:26 | 10 | 9.53 |
| 08/14/2026 19:26 | 191 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.53 |
| 08/14/2026 19:26 | 8 | 9.525 |
| 08/14/2026 19:23 | 10 | 9.525 |
| 08/14/2026 19:21 | 84 | 9.525 |
| 08/14/2026 19:21 | 200 | 9.52 |
| 08/14/2026 19:21 | 200 | 9.52 |
| 08/14/2026 19:21 | 100 | 9.52 |
| 08/14/2026 19:21 | 100 | 9.52 |
| 08/14/2026 19:21 | 5 | 9.52 |
| 08/14/2026 19:21 | 200 | 9.52 |
| 08/14/2026 19:21 | 300 | 9.52 |
| 08/14/2026 19:21 | 8 | 9.515 |
| 08/14/2026 19:19 | 16 | 9.515 |
| 08/14/2026 19:18 | 11 | 9.515 |
| 08/14/2026 19:18 | 5 | 9.515 |
| 08/14/2026 19:16 | 25 | 9.515 |
| 08/14/2026 19:13 | 200 | 9.515 |
| 08/14/2026 19:13 | 10 | 9.51 |
| 08/14/2026 19:13 | 5 | 9.51 |
| 08/14/2026 19:12 | 1 | 9.51 |
| 08/14/2026 19:12 | 5 | 9.51 |
| 08/14/2026 19:10 | 5 | 9.51 |
| 08/14/2026 19:10 | 9 | 9.51 |
| 08/14/2026 19:09 | 10 | 9.515 |
| 08/14/2026 19:08 | 100 | 9.51 |
| 08/14/2026 19:08 | 5 | 9.515 |
| 08/14/2026 19:08 | 78 | 9.51 |
| 08/14/2026 19:08 | 11 | 9.51 |
| 08/14/2026 19:06 | 89 | 9.51 |
| 08/14/2026 19:03 | 100 | 9.52 |
| 08/14/2026 19:03 | 200 | 9.52 |
| 08/14/2026 19:03 | 98 | 9.52 |
| 08/14/2026 19:03 | 112 | 9.52 |
| 08/14/2026 19:03 | 802 | 9.52 |
| 08/14/2026 19:03 | 88 | 9.52 |
| 08/14/2026 19:03 | 12 | 9.52 |
| 08/14/2026 19:00 | 5 | 9.52 |
| 08/14/2026 19:00 | 1 | 9.52 |
| 08/14/2026 19:00 | 10 | 9.52 |
| 08/14/2026 18:59 | 10 | 9.52 |
| 08/14/2026 18:59 | 15 | 9.52 |
| 08/14/2026 18:58 | 15 | 9.52 |
| 08/14/2026 18:58 | 10 | 9.525 |
| 08/14/2026 18:58 | 13 | 9.52 |
| 08/14/2026 18:57 | 14 | 9.52 |
| 08/14/2026 18:56 | 23 | 9.525 |
| 08/14/2026 18:55 | 10 | 9.525 |
| 08/14/2026 18:55 | 11 | 9.525 |
| 08/14/2026 18:55 | 11 | 9.525 |
| 08/14/2026 18:54 | 11 | 9.525 |
| 08/14/2026 18:53 | 22 | 9.525 |
| 08/14/2026 18:52 | 3 | 9.525 |
| 08/14/2026 18:52 | 31 | 9.525 |
| 08/14/2026 18:52 | 22 | 9.525 |
| 08/14/2026 18:51 | 5 | 9.52 |
| 08/14/2026 18:51 | 100 | 9.52 |
| 08/14/2026 18:51 | 5 | 9.53 |
| 08/14/2026 18:51 | 100 | 9.53 |
| 08/14/2026 18:51 | 89 | 9.53 |
| 08/14/2026 18:51 | 11 | 9.53 |
| 08/14/2026 18:50 | 43 | 9.53 |
| 08/14/2026 18:50 | 15 | 9.53 |
| 08/14/2026 18:50 | 11 | 9.53 |
| 08/14/2026 18:48 | 9 | 9.535 |
| 08/14/2026 18:47 | 67 | 9.535 |
| 08/14/2026 18:47 | 74 | 9.54 |
| 08/14/2026 18:47 | 100 | 9.54 |
| 08/14/2026 18:47 | 10 | 9.54 |
| 08/14/2026 18:47 | 10 | 9.54 |
| 08/14/2026 18:46 | 100 | 9.54 |
| 08/14/2026 18:46 | 100 | 9.55 |
| 08/14/2026 18:46 | 600 | 9.55 |
| 08/14/2026 18:46 | 200 | 9.55 |
| 08/14/2026 18:46 | 100 | 9.55 |
| 08/14/2026 18:44 | 5 | 9.555 |
| 08/14/2026 18:44 | 300 | 9.56 |
| 08/14/2026 18:44 | 100 | 9.56 |
| 08/14/2026 18:44 | 5 | 9.56 |
| 08/14/2026 18:44 | 100 | 9.56 |
| 08/14/2026 18:44 | 200 | 9.56 |
| 08/14/2026 18:44 | 100 | 9.565 |
| 08/14/2026 18:43 | 100 | 9.57 |
| 08/14/2026 18:43 | 100 | 9.57 |
| 08/14/2026 18:43 | 200 | 9.58 |
| 08/14/2026 18:43 | 100 | 9.58 |
| 08/14/2026 18:43 | 200 | 9.58 |
| 08/14/2026 18:43 | 100 | 9.58 |
| 08/14/2026 18:43 | 500 | 9.58 |
| 08/14/2026 18:43 | 20 | 9.58 |
| 08/14/2026 18:43 | 400 | 9.58 |
| 08/14/2026 18:43 | 125 | 9.585 |
| 08/14/2026 18:43 | 100 | 9.59 |
| 08/14/2026 18:43 | 100 | 9.59 |
| 08/14/2026 18:43 | 50 | 9.59 |
| 08/14/2026 18:43 | 100 | 9.59 |
| 08/14/2026 18:43 | 187 | 9.59 |
| 08/14/2026 18:43 | 13 | 9.59 |
| 08/14/2026 18:43 | 100 | 9.60 |
| 08/14/2026 18:43 | 14 | 9.60 |
| 08/14/2026 18:43 | 40 | 9.60 |
| 08/14/2026 18:43 | 100 | 9.60 |
| 08/14/2026 18:43 | 200 | 9.60 |
| 08/14/2026 18:43 | 200 | 9.60 |
| 08/14/2026 18:43 | 100 | 9.60 |
| 08/14/2026 18:43 | 600 | 9.60 |
| 08/14/2026 18:43 | 10 | 9.605 |
| 08/14/2026 18:41 | 10 | 9.605 |
| 08/14/2026 18:41 | 190 | 9.605 |
| 08/14/2026 18:41 | 10 | 9.605 |
| 08/14/2026 18:41 | 10 | 9.605 |
| 08/14/2026 18:40 | 10 | 9.605 |
| 08/14/2026 18:40 | 190 | 9.605 |
| 08/14/2026 18:40 | 10 | 9.605 |
| 08/14/2026 18:40 | 1253 | 9.605 |
| 08/14/2026 18:40 | 10 | 9.61 |
| 08/14/2026 18:40 | 100 | 9.61 |
| 08/14/2026 18:40 | 500 | 9.61 |
| 08/14/2026 18:40 | 200 | 9.61 |
| 08/14/2026 18:40 | 200 | 9.61 |
| 08/14/2026 18:40 | 65 | 9.61 |
| 08/14/2026 18:39 | 30 | 9.61 |
| 08/14/2026 18:39 | 5 | 9.61 |
| 08/14/2026 18:39 | 90 | 9.61 |
| 08/14/2026 18:38 | 22 | 9.615 |
| 08/14/2026 18:38 | 100 | 9.615 |
| 08/14/2026 18:38 | 5 | 9.615 |
| 08/14/2026 18:37 | 22 | 9.615 |
| 08/14/2026 18:37 | 90 | 9.61 |
| 08/14/2026 18:36 | 144 | 9.615 |
| 08/14/2026 18:35 | 22 | 9.615 |
| 08/14/2026 18:34 | 100 | 9.61 |
| 08/14/2026 18:34 | 199 | 9.615 |
| 08/14/2026 18:34 | 5 | 9.62 |
| 08/14/2026 18:34 | 7 | 9.62 |
| 08/14/2026 18:34 | 100 | 9.62 |
| 08/14/2026 18:34 | 200 | 9.62 |
| 08/14/2026 18:34 | 200 | 9.62 |
| 08/14/2026 18:34 | 82 | 9.62 |
| 08/14/2026 18:34 | 100 | 9.62 |
| 08/14/2026 18:34 | 200 | 9.62 |
| 08/14/2026 18:34 | 100 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 13 | 9.62 |
| 08/14/2026 18:34 | 2 | 9.62 |
| 08/14/2026 18:34 | 90 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 30 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:34 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 30 | 9.62 |
| 08/14/2026 18:33 | 30 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 1 | 9.62 |
| 08/14/2026 18:33 | 75 | 9.625 |
| 08/14/2026 18:33 | 125 | 9.625 |
| 08/14/2026 18:32 | 30 | 9.625 |
| 08/14/2026 18:32 | 66 | 9.625 |
| 08/14/2026 18:30 | 1 | 9.62 |
| 08/14/2026 18:30 | 99 | 9.62 |
| 08/14/2026 18:30 | 1 | 9.62 |
| 08/14/2026 18:30 | 1 | 9.62 |
| 08/14/2026 18:30 | 99 | 9.62 |
| 08/14/2026 18:30 | 1 | 9.62 |
| 08/14/2026 18:30 | 13 | 9.62 |
| 08/14/2026 18:30 | 200 | 9.62 |
| 08/14/2026 18:30 | 1 | 9.62 |
| 08/14/2026 18:30 | 100 | 9.62 |
| 08/14/2026 18:30 | 100 | 9.62 |
| 08/14/2026 18:29 | 5 | 9.62 |
| 08/14/2026 18:29 | 100 | 9.62 |
| 08/14/2026 18:29 | 100 | 9.62 |
| 08/14/2026 18:29 | 200 | 9.62 |
| 08/14/2026 18:29 | 13 | 9.625 |
| 08/14/2026 18:28 | 18 | 9.63 |
| 08/14/2026 18:28 | 300 | 9.63 |
| 08/14/2026 18:28 | 50 | 9.63 |
| 08/14/2026 18:28 | 512 | 9.63 |
| 08/14/2026 18:28 | 1066 | 9.63 |
| 08/14/2026 18:28 | 200 | 9.63 |
| 08/14/2026 18:28 | 200 | 9.63 |
| 08/14/2026 18:28 | 422 | 9.63 |
| 08/14/2026 18:24 | 200 | 9.62 |
| 08/14/2026 18:24 | 55 | 9.62 |
| 08/14/2026 18:24 | 100 | 9.62 |
| 08/14/2026 18:24 | 400 | 9.62 |
| 08/14/2026 18:24 | 76 | 9.62 |
| 08/14/2026 18:24 | 24 | 9.62 |
| 08/14/2026 18:24 | 100 | 9.62 |
| 08/14/2026 18:24 | 100 | 9.62 |
| 08/14/2026 18:24 | 100 | 9.615 |
| 08/14/2026 18:24 | 39 | 9.61 |
| 08/14/2026 18:24 | 100 | 9.61 |
| 08/14/2026 18:24 | 5 | 9.61 |
| 08/14/2026 18:24 | 100 | 9.61 |
| 08/14/2026 18:24 | 100 | 9.61 |
| 08/14/2026 18:24 | 200 | 9.61 |
| 08/14/2026 18:24 | 400 | 9.62 |
| 08/14/2026 18:24 | 200 | 9.61 |
| 08/14/2026 18:24 | 200 | 9.61 |
| 08/14/2026 18:24 | 400 | 9.61 |
| 08/14/2026 18:24 | 100 | 9.61 |
| 08/14/2026 18:24 | 100 | 9.61 |
| 08/14/2026 18:24 | 200 | 9.61 |
| 08/14/2026 18:24 | 17 | 9.61 |
| 08/14/2026 18:24 | 28 | 9.61 |
| 08/14/2026 18:24 | 30 | 9.61 |
| 08/14/2026 18:24 | 10 | 9.61 |
| 08/14/2026 18:24 | 4 | 9.61 |
| 08/14/2026 18:24 | 5 | 9.60 |
| 08/14/2026 18:24 | 15 | 9.60 |
| 08/14/2026 18:24 | 2 | 9.60 |
| 08/14/2026 18:24 | 100 | 9.60 |
| 08/14/2026 18:24 | 5 | 9.60 |
| 08/14/2026 18:24 | 26 | 9.60 |
| 08/14/2026 18:24 | 100 | 9.60 |
| 08/14/2026 18:24 | 84 | 9.60 |
| 08/14/2026 18:24 | 100 | 9.60 |
| 08/14/2026 18:24 | 100 | 9.60 |
| 08/14/2026 18:24 | 100 | 9.60 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 200 | 9.59 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 200 | 9.59 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 200 | 9.585 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 54 | 9.59 |
| 08/14/2026 18:24 | 247 | 9.59 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 64 | 9.59 |
| 08/14/2026 18:24 | 100 | 9.59 |
| 08/14/2026 18:24 | 40 | 9.59 |
| 08/14/2026 18:24 | 5 | 9.59 |
| 08/14/2026 18:24 | 1 | 9.59 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:24 | 200 | 9.58 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:24 | 300 | 9.58 |
| 08/14/2026 18:24 | 32 | 9.58 |
| 08/14/2026 18:24 | 200 | 9.58 |
| 08/14/2026 18:24 | 57 | 9.58 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:24 | 200 | 9.58 |
| 08/14/2026 18:24 | 200 | 9.58 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:24 | 100 | 9.58 |
| 08/14/2026 18:21 | 21 | 9.585 |
| 08/14/2026 18:15 | 30 | 9.58 |
| 08/14/2026 18:15 | 200 | 9.58 |
| 08/14/2026 18:15 | 100 | 9.58 |
| 08/14/2026 18:15 | 100 | 9.58 |
| 08/14/2026 18:15 | 1 | 9.58 |
| 08/14/2026 18:15 | 1 | 9.58 |
| 08/14/2026 18:15 | 100 | 9.58 |
| 08/14/2026 18:15 | 200 | 9.58 |
| 08/14/2026 18:14 | 10 | 9.575 |
| 08/14/2026 18:14 | 100 | 9.575 |
| 08/14/2026 18:11 | 148 | 9.575 |
| 08/14/2026 18:11 | 10 | 9.575 |
| 08/14/2026 18:08 | 16 | 9.575 |
| 08/14/2026 18:06 | 27 | 9.575 |
| 08/14/2026 18:06 | 100 | 9.575 |
| 08/14/2026 18:05 | 70 | 9.575 |
| 08/14/2026 18:05 | 200 | 9.57 |
| 08/14/2026 18:05 | 100 | 9.57 |
| 08/14/2026 18:05 | 100 | 9.57 |
| 08/14/2026 18:05 | 100 | 9.57 |
| 08/14/2026 18:05 | 100 | 9.57 |
| 08/14/2026 18:01 | 12 | 9.555 |
| 08/14/2026 18:00 | 29 | 9.555 |
| 08/14/2026 18:00 | 100 | 9.55 |
| 08/14/2026 18:00 | 100 | 9.55 |
| 08/14/2026 18:00 | 100 | 9.55 |
| 08/14/2026 18:00 | 100 | 9.55 |
| 08/14/2026 17:52 | 1 | 9.54 |
| 08/14/2026 17:51 | 5 | 9.545 |
| 08/14/2026 17:51 | 10 | 9.545 |
| 08/14/2026 17:50 | 9 | 9.54 |
| 08/14/2026 17:50 | 200 | 9.545 |
| 08/14/2026 17:50 | 10 | 9.54 |
| 08/14/2026 17:49 | 118 | 9.545 |
| 08/14/2026 17:48 | 21 | 9.545 |
| 08/14/2026 17:47 | 12 | 9.545 |
| 08/14/2026 17:47 | 3 | 9.55 |
| 08/14/2026 17:47 | 97 | 9.545 |
| 08/14/2026 17:46 | 21 | 9.545 |
| 08/14/2026 17:46 | 60 | 9.55 |
| 08/14/2026 17:46 | 100 | 9.55 |
| 08/14/2026 17:46 | 100 | 9.55 |
| 08/14/2026 17:46 | 100 | 9.55 |
| 08/14/2026 17:46 | 300 | 9.55 |
| 08/14/2026 17:46 | 125 | 9.555 |
| 08/14/2026 17:45 | 18 | 9.555 |
| 08/14/2026 17:45 | 19 | 9.555 |
| 08/14/2026 17:43 | 26 | 9.555 |
| 08/14/2026 17:43 | 100 | 9.55 |
| 08/14/2026 17:43 | 11 | 9.55 |
| 08/14/2026 17:43 | 100 | 9.55 |
| 08/14/2026 17:43 | 100 | 9.55 |
| 08/14/2026 17:43 | 100 | 9.55 |
| 08/14/2026 17:39 | 100 | 9.55 |
| 08/14/2026 17:39 | 100 | 9.55 |
| 08/14/2026 17:39 | 100 | 9.55 |
| 08/14/2026 17:38 | 5 | 9.545 |
| 08/14/2026 17:38 | 5 | 9.54 |
| 08/14/2026 17:38 | 5 | 9.54 |
| 08/14/2026 17:38 | 5 | 9.54 |
| 08/14/2026 17:37 | 14 | 9.54 |
| 08/14/2026 17:37 | 106 | 9.545 |
| 08/14/2026 17:37 | 40 | 9.545 |
| 08/14/2026 17:37 | 155 | 9.545 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 5 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:37 | 100 | 9.55 |
| 08/14/2026 17:35 | 14 | 9.555 |
| 08/14/2026 17:33 | 5 | 9.555 |
| 08/14/2026 17:32 | 14 | 9.555 |
| 08/14/2026 17:31 | 50 | 9.56 |
| 08/14/2026 17:31 | 50 | 9.56 |
| 08/14/2026 17:31 | 50 | 9.56 |
| 08/14/2026 17:31 | 50 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 247 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 200 | 9.56 |
| 08/14/2026 17:31 | 100 | 9.56 |
| 08/14/2026 17:31 | 20 | 9.56 |
| 08/14/2026 17:31 | 20 | 9.56 |
| 08/14/2026 17:31 | 385 | 9.56 |
| 08/14/2026 17:29 | 14 | 9.56 |
| 08/14/2026 17:29 | 1 | 9.56 |
| 08/14/2026 17:28 | 99 | 9.565 |
| 08/14/2026 17:28 | 100 | 9.56 |
| 08/14/2026 17:28 | 100 | 9.56 |
| 08/14/2026 17:28 | 100 | 9.56 |
| 08/14/2026 17:28 | 300 | 9.56 |
| 08/14/2026 17:28 | 5 | 9.56 |
| 08/14/2026 17:28 | 5 | 9.56 |
| 08/14/2026 17:25 | 16 | 9.555 |
| 08/14/2026 17:24 | 16 | 9.555 |
| 08/14/2026 17:23 | 100 | 9.56 |
| 08/14/2026 17:23 | 98 | 9.56 |
| 08/14/2026 17:23 | 1 | 9.56 |
| 08/14/2026 17:23 | 1 | 9.56 |
| 08/14/2026 17:23 | 98 | 9.565 |
| 08/14/2026 17:23 | 5 | 9.56 |
| 08/14/2026 17:23 | 5 | 9.56 |
| 08/14/2026 17:22 | 100 | 9.56 |
| 08/14/2026 17:22 | 48 | 9.565 |
| 08/14/2026 17:21 | 16 | 9.565 |
| 08/14/2026 17:21 | 94 | 9.565 |
| 08/14/2026 17:20 | 16 | 9.565 |
| 08/14/2026 17:19 | 200 | 9.57 |
| 08/14/2026 17:19 | 100 | 9.57 |
| 08/14/2026 17:19 | 44 | 9.57 |
| 08/14/2026 17:19 | 56 | 9.57 |
| 08/14/2026 17:19 | 100 | 9.57 |
| 08/14/2026 17:19 | 100 | 9.57 |
| 08/14/2026 17:19 | 40 | 9.57 |
| 08/14/2026 17:18 | 13 | 9.575 |
| 08/14/2026 17:17 | 100 | 9.575 |
| 08/14/2026 17:13 | 122 | 9.575 |
| 08/14/2026 17:12 | 200 | 9.57 |
| 08/14/2026 17:12 | 5 | 9.57 |
| 08/14/2026 17:12 | 5 | 9.57 |
| 08/14/2026 17:12 | 60 | 9.57 |
| 08/14/2026 17:12 | 300 | 9.57 |
| 08/14/2026 17:12 | 100 | 9.565 |
| 08/14/2026 17:11 | 100 | 9.57 |
| 08/14/2026 17:11 | 12 | 9.57 |
| 08/14/2026 17:11 | 88 | 9.57 |
| 08/14/2026 17:11 | 100 | 9.58 |
| 08/14/2026 17:11 | 200 | 9.58 |
| 08/14/2026 17:11 | 200 | 9.58 |
| 08/14/2026 17:11 | 100 | 9.58 |
| 08/14/2026 17:11 | 100 | 9.58 |
| 08/14/2026 17:11 | 200 | 9.58 |
| 08/14/2026 17:11 | 5 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 61 | 9.59 |
| 08/14/2026 17:11 | 200 | 9.59 |
| 08/14/2026 17:11 | 200 | 9.59 |
| 08/14/2026 17:11 | 200 | 9.59 |
| 08/14/2026 17:11 | 100 | 9.59 |
| 08/14/2026 17:11 | 400 | 9.59 |
| 08/14/2026 17:11 | 299 | 9.59 |
| 08/14/2026 17:05 | 13 | 9.595 |
| 08/14/2026 17:05 | 166 | 9.60 |
| 08/14/2026 17:05 | 100 | 9.60 |
| 08/14/2026 17:05 | 434 | 9.60 |
| 08/14/2026 17:05 | 100 | 9.59 |
| 08/14/2026 17:05 | 478 | 9.59 |
| 08/14/2026 17:05 | 100 | 9.59 |
| 08/14/2026 17:05 | 222 | 9.59 |
| 08/14/2026 17:05 | 100 | 9.59 |
| 08/14/2026 17:05 | 100 | 9.59 |
| 08/14/2026 17:05 | 100 | 9.585 |
| 08/14/2026 17:05 | 200 | 9.58 |
| 08/14/2026 17:05 | 200 | 9.58 |
| 08/14/2026 17:05 | 100 | 9.58 |
| 08/14/2026 17:05 | 100 | 9.58 |
| 08/14/2026 17:05 | 100 | 9.58 |
| 08/14/2026 17:05 | 5 | 9.58 |
| 08/14/2026 17:05 | 5 | 9.58 |
| 08/14/2026 17:05 | 100 | 9.57 |
| 08/14/2026 17:05 | 100 | 9.57 |
| 08/14/2026 17:05 | 300 | 9.57 |
| 08/14/2026 17:05 | 100 | 9.56 |
| 08/14/2026 17:05 | 100 | 9.56 |
| 08/14/2026 17:05 | 300 | 9.56 |
| 08/14/2026 17:05 | 5 | 9.56 |
| 08/14/2026 17:05 | 5 | 9.56 |
| 08/14/2026 17:05 | 100 | 9.56 |
| 08/14/2026 17:05 | 100 | 9.56 |
| 08/14/2026 17:05 | 5 | 9.56 |
| 08/14/2026 17:05 | 3 | 9.55 |
| 08/14/2026 17:05 | 58 | 9.55 |
| 08/14/2026 17:05 | 8 | 9.55 |
| 08/14/2026 17:05 | 99 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 200 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 300 | 9.55 |
| 08/14/2026 17:05 | 300 | 9.55 |
| 08/14/2026 17:05 | 273 | 9.55 |
| 08/14/2026 17:05 | 27 | 9.55 |
| 08/14/2026 17:05 | 54 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 46 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 5 | 9.55 |
| 08/14/2026 17:05 | 200 | 9.55 |
| 08/14/2026 17:05 | 26 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 197 | 9.55 |
| 08/14/2026 17:05 | 74 | 9.55 |
| 08/14/2026 17:05 | 3 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 100 | 9.55 |
| 08/14/2026 17:05 | 200 | 9.55 |
| 08/14/2026 17:05 | 97 | 9.55 |
| 08/14/2026 17:04 | 60 | 9.555 |
| 08/14/2026 17:04 | 14 | 9.555 |
| 08/14/2026 17:03 | 14 | 9.555 |
| 08/14/2026 17:03 | 100 | 9.555 |
| 08/14/2026 17:02 | 14 | 9.555 |
| 08/14/2026 17:00 | 14 | 9.555 |
| 08/14/2026 16:58 | 28 | 9.555 |
| 08/14/2026 16:58 | 100 | 9.56 |
| 08/14/2026 16:58 | 100 | 9.56 |
| 08/14/2026 16:58 | 218 | 9.56 |
| 08/14/2026 16:58 | 300 | 9.56 |
| 08/14/2026 16:58 | 23 | 9.56 |
| 08/14/2026 16:58 | 46 | 9.56 |
| 08/14/2026 16:58 | 100 | 9.56 |
| 08/14/2026 16:58 | 100 | 9.56 |
| 08/14/2026 16:58 | 7 | 9.555 |
| 08/14/2026 16:57 | 100 | 9.555 |
| 08/14/2026 16:57 | 126 | 9.555 |
| 08/14/2026 16:56 | 200 | 9.55 |
| 08/14/2026 16:56 | 100 | 9.55 |
| 08/14/2026 16:56 | 100 | 9.55 |
| 08/14/2026 16:56 | 100 | 9.55 |
| 08/14/2026 16:56 | 200 | 9.55 |
| 08/14/2026 16:55 | 200 | 9.55 |
| 08/14/2026 16:55 | 71 | 9.55 |
| 08/14/2026 16:54 | 23 | 9.55 |
| 08/14/2026 16:54 | 200 | 9.55 |
| 08/14/2026 16:54 | 100 | 9.55 |
| 08/14/2026 16:54 | 200 | 9.55 |
| 08/14/2026 16:54 | 46 | 9.55 |
| 08/14/2026 16:53 | 49 | 9.55 |
| 08/14/2026 16:53 | 1 | 9.55 |
| 08/14/2026 16:53 | 23 | 9.55 |
| 08/14/2026 16:53 | 100 | 9.55 |
| 08/14/2026 16:53 | 100 | 9.55 |
| 08/14/2026 16:52 | 8 | 9.545 |
| 08/14/2026 16:52 | 100 | 9.545 |
| 08/14/2026 16:51 | 8 | 9.545 |
| 08/14/2026 16:51 | 5 | 9.55 |
| 08/14/2026 16:51 | 24 | 9.55 |
| 08/14/2026 16:51 | 176 | 9.55 |
| 08/14/2026 16:51 | 100 | 9.55 |
| 08/14/2026 16:51 | 100 | 9.55 |
| 08/14/2026 16:51 | 100 | 9.55 |
| 08/14/2026 16:51 | 300 | 9.55 |
| 08/14/2026 16:51 | 100 | 9.55 |
| 08/14/2026 16:46 | 100 | 9.55 |
| 08/14/2026 16:46 | 100 | 9.55 |
| 08/14/2026 16:46 | 200 | 9.55 |
| 08/14/2026 16:46 | 100 | 9.55 |
| 08/14/2026 16:43 | 1 | 9.55 |
| 08/14/2026 16:43 | 200 | 9.55 |
| 08/14/2026 16:43 | 100 | 9.55 |
| 08/14/2026 16:43 | 100 | 9.55 |
| 08/14/2026 16:43 | 100 | 9.55 |
| 08/14/2026 16:43 | 200 | 9.55 |
| 08/14/2026 16:43 | 100 | 9.55 |
| 08/14/2026 16:43 | 100 | 9.55 |
| 08/14/2026 16:43 | 23 | 9.55 |
| 08/14/2026 16:42 | 125 | 9.545 |
| 08/14/2026 16:42 | 11 | 9.545 |
| 08/14/2026 16:41 | 9 | 9.545 |
| 08/14/2026 16:40 | 100 | 9.55 |
| 08/14/2026 16:35 | 5 | 9.55 |
| 08/14/2026 16:35 | 200 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:35 | 100 | 9.55 |
| 08/14/2026 16:30 | 93 | 9.56 |
| 08/14/2026 16:30 | 7 | 9.56 |
| 08/14/2026 16:29 | 200 | 9.57 |
| 08/14/2026 16:29 | 100 | 9.57 |
| 08/14/2026 16:29 | 100 | 9.57 |
| 08/14/2026 16:29 | 100 | 9.57 |
| 08/14/2026 16:29 | 20 | 9.57 |
| 08/14/2026 16:29 | 100 | 9.57 |
| 08/14/2026 16:28 | 60 | 9.57 |
| 08/14/2026 16:28 | 40 | 9.57 |
| 08/14/2026 16:28 | 100 | 9.57 |
| 08/14/2026 16:28 | 60 | 9.57 |
| 08/14/2026 16:28 | 100 | 9.57 |
| 08/14/2026 16:28 | 100 | 9.57 |
| 08/14/2026 16:28 | 100 | 9.57 |
| 08/14/2026 16:28 | 60 | 9.57 |
| 08/14/2026 16:28 | 20 | 9.57 |
| 08/14/2026 16:28 | 20 | 9.57 |
| 08/14/2026 16:26 | 100 | 9.58 |
| 08/14/2026 16:26 | 1 | 9.58 |
| 08/14/2026 16:26 | 99 | 9.58 |
| 08/14/2026 16:26 | 100 | 9.58 |
| 08/14/2026 16:26 | 100 | 9.58 |
| 08/14/2026 16:26 | 5 | 9.575 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 24 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 86 | 9.57 |
| 08/14/2026 16:25 | 114 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 125 | 9.565 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 100 | 9.57 |
| 08/14/2026 16:25 | 200 | 9.57 |
| 08/14/2026 16:24 | 295 | 9.575 |
| 08/14/2026 16:24 | 5 | 9.57 |
| 08/14/2026 16:22 | 100 | 9.56 |
| 08/14/2026 16:22 | 100 | 9.56 |
| 08/14/2026 16:21 | 200 | 9.55 |
| 08/14/2026 16:21 | 100 | 9.55 |
| 08/14/2026 16:21 | 100 | 9.55 |
| 08/14/2026 16:21 | 200 | 9.55 |
| 08/14/2026 16:20 | 6 | 9.54 |
| 08/14/2026 16:19 | 100 | 9.54 |
| 08/14/2026 16:19 | 100 | 9.54 |
| 08/14/2026 16:18 | 6 | 9.53 |
| 08/14/2026 16:18 | 100 | 9.535 |
| 08/14/2026 16:18 | 20 | 9.53 |
| 08/14/2026 16:18 | 100 | 9.53 |
| 08/14/2026 16:18 | 200 | 9.53 |
| 08/14/2026 16:18 | 100 | 9.53 |
| 08/14/2026 16:18 | 100 | 9.53 |
| 08/14/2026 16:18 | 31 | 9.525 |
| 08/14/2026 16:17 | 12 | 9.53 |
| 08/14/2026 16:17 | 117 | 9.53 |
| 08/14/2026 16:17 | 117 | 9.53 |
| 08/14/2026 16:17 | 83 | 9.53 |
| 08/14/2026 16:17 | 100 | 9.535 |
| 08/14/2026 16:17 | 100 | 9.53 |
| 08/14/2026 16:17 | 100 | 9.53 |
| 08/14/2026 16:17 | 100 | 9.52 |
| 08/14/2026 16:17 | 200 | 9.52 |
| 08/14/2026 16:17 | 100 | 9.52 |
| 08/14/2026 16:17 | 100 | 9.52 |
| 08/14/2026 16:17 | 100 | 9.52 |
| 08/14/2026 16:16 | 45 | 9.515 |
| 08/14/2026 16:16 | 3 | 9.51 |
| 08/14/2026 16:16 | 5 | 9.51 |
| 08/14/2026 16:16 | 61 | 9.51 |
| 08/14/2026 16:16 | 39 | 9.51 |
| 08/14/2026 16:16 | 200 | 9.50 |
| 08/14/2026 16:16 | 100 | 9.50 |
| 08/14/2026 16:16 | 100 | 9.50 |
| 08/14/2026 16:16 | 100 | 9.50 |
| 08/14/2026 16:15 | 100 | 9.49 |
| 08/14/2026 16:15 | 100 | 9.49 |
| 08/14/2026 16:15 | 200 | 9.49 |
| 08/14/2026 16:15 | 46 | 9.49 |
| 08/14/2026 16:15 | 54 | 9.49 |
| 08/14/2026 16:15 | 8 | 9.485 |
| 08/14/2026 16:14 | 8 | 9.485 |
| 08/14/2026 16:14 | 32 | 9.485 |
| 08/14/2026 16:13 | 100 | 9.485 |
| 08/14/2026 16:12 | 100 | 9.49 |
| 08/14/2026 16:12 | 100 | 9.49 |
| 08/14/2026 16:12 | 100 | 9.49 |
| 08/14/2026 16:12 | 100 | 9.49 |
| 08/14/2026 16:12 | 100 | 9.495 |
| 08/14/2026 16:11 | 100 | 9.50 |
| 08/14/2026 16:09 | 5 | 9.495 |
| 08/14/2026 16:05 | 5 | 9.495 |
| 08/14/2026 16:04 | 100 | 9.50 |
| 08/14/2026 16:04 | 100 | 9.50 |
| 08/14/2026 16:04 | 100 | 9.51 |
| 08/14/2026 16:04 | 200 | 9.51 |
| 08/14/2026 16:04 | 100 | 9.51 |
| 08/14/2026 16:04 | 100 | 9.51 |
| 08/14/2026 16:04 | 100 | 9.51 |
| 08/14/2026 16:04 | 90 | 9.51 |
| 08/14/2026 16:04 | 100 | 9.51 |
| 08/14/2026 16:04 | 10 | 9.51 |
| 08/14/2026 16:04 | 100 | 9.51 |
| 08/14/2026 16:03 | 100 | 9.51 |
| 08/14/2026 16:03 | 100 | 9.51 |
| 08/14/2026 16:01 | 7 | 9.51 |
| 08/14/2026 16:01 | 29 | 9.515 |
| 08/14/2026 16:01 | 100 | 9.515 |
| 08/14/2026 16:01 | 125 | 9.515 |
| 08/14/2026 15:59 | 69 | 9.52 |
| 08/14/2026 15:59 | 22 | 9.52 |
| 08/14/2026 15:59 | 1 | 9.52 |
| 08/14/2026 15:59 | 100 | 9.53 |
| 08/14/2026 15:59 | 199 | 9.53 |
| 08/14/2026 15:59 | 1 | 9.53 |
| 08/14/2026 15:58 | 100 | 9.53 |
| 08/14/2026 15:58 | 27 | 9.54 |
| 08/14/2026 15:57 | 200 | 9.54 |
| 08/14/2026 15:56 | 100 | 9.535 |
| 08/14/2026 15:56 | 10 | 9.535 |
| 08/14/2026 15:56 | 67 | 9.535 |
| 08/14/2026 15:56 | 64 | 9.535 |
| 08/14/2026 15:55 | 100 | 9.54 |
| 08/14/2026 15:55 | 100 | 9.54 |
| 08/14/2026 15:54 | 1 | 9.54 |
| 08/14/2026 15:54 | 99 | 9.54 |
| 08/14/2026 15:52 | 1 | 9.54 |
| 08/14/2026 15:52 | 24 | 9.535 |
| 08/14/2026 15:51 | 71 | 9.535 |
| 08/14/2026 15:51 | 100 | 9.53 |
| 08/14/2026 15:51 | 25 | 9.53 |
| 08/14/2026 15:51 | 75 | 9.53 |
| 08/14/2026 15:51 | 100 | 9.53 |
| 08/14/2026 15:51 | 100 | 9.53 |
| 08/14/2026 15:50 | 300 | 9.52 |
| 08/14/2026 15:50 | 79 | 9.52 |
| 08/14/2026 15:50 | 300 | 9.52 |
| 08/14/2026 15:50 | 121 | 9.52 |
| 08/14/2026 15:50 | 100 | 9.52 |
| 08/14/2026 15:50 | 97 | 9.52 |
| 08/14/2026 15:50 | 1 | 9.52 |
| 08/14/2026 15:50 | 1 | 9.515 |
| 08/14/2026 15:50 | 1 | 9.52 |
| 08/14/2026 15:50 | 1 | 9.52 |
| 08/14/2026 15:50 | 7 | 9.515 |
| 08/14/2026 15:49 | 5 | 9.51 |
| 08/14/2026 15:48 | 12 | 9.52 |
| 08/14/2026 15:47 | 100 | 9.52 |
| 08/14/2026 15:47 | 100 | 9.52 |
| 08/14/2026 15:47 | 15 | 9.52 |
| 08/14/2026 15:47 | 185 | 9.52 |
| 08/14/2026 15:47 | 100 | 9.52 |
| 08/14/2026 15:47 | 100 | 9.52 |
| 08/14/2026 15:47 | 200 | 9.52 |
| 08/14/2026 15:47 | 5 | 9.52 |
| 08/14/2026 15:47 | 5 | 9.52 |
| 08/14/2026 15:47 | 5 | 9.52 |
| 08/14/2026 15:47 | 5 | 9.52 |
| 08/14/2026 15:47 | 100 | 9.52 |
| 08/14/2026 15:47 | 100 | 9.52 |
| 08/14/2026 15:47 | 5 | 9.51 |
| 08/14/2026 15:47 | 100 | 9.51 |
| 08/14/2026 15:47 | 100 | 9.51 |
| 08/14/2026 15:47 | 10 | 9.51 |
| 08/14/2026 15:47 | 5 | 9.51 |
| 08/14/2026 15:47 | 100 | 9.51 |
| 08/14/2026 15:47 | 190 | 9.50 |
| 08/14/2026 15:47 | 100 | 9.50 |
| 08/14/2026 15:47 | 100 | 9.50 |
| 08/14/2026 15:47 | 10 | 9.50 |
| 08/14/2026 15:47 | 100 | 9.50 |
| 08/14/2026 15:46 | 200 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 100 | 9.49 |
| 08/14/2026 15:46 | 9 | 9.495 |
| 08/14/2026 15:45 | 10 | 9.495 |
| 08/14/2026 15:45 | 100 | 9.495 |
| 08/14/2026 15:44 | 100 | 9.495 |
| 08/14/2026 15:44 | 100 | 9.495 |
| 08/14/2026 15:43 | 13 | 9.505 |
| 08/14/2026 15:43 | 100 | 9.505 |
| 08/14/2026 15:43 | 15 | 9.505 |
| 08/14/2026 15:43 | 5 | 9.505 |
| 08/14/2026 15:43 | 40 | 9.505 |
| 08/14/2026 15:42 | 100 | 9.505 |
| 08/14/2026 15:42 | 22 | 9.505 |
| 08/14/2026 15:41 | 45 | 9.50 |
| 08/14/2026 15:41 | 1500 | 9.505 |
| 08/14/2026 15:41 | 100 | 9.505 |
| 08/14/2026 15:41 | 100 | 9.50 |
| 08/14/2026 15:41 | 100 | 9.505 |
| 08/14/2026 15:41 | 100 | 9.50 |
| 08/14/2026 15:41 | 2 | 9.50 |
| 08/14/2026 15:41 | 100 | 9.50 |
| 08/14/2026 15:41 | 200 | 9.50 |
| 08/14/2026 15:41 | 100 | 9.50 |
| 08/14/2026 15:41 | 100 | 9.50 |
| 08/14/2026 15:41 | 77 | 9.51 |
| 08/14/2026 15:41 | 100 | 9.51 |
| 08/14/2026 15:41 | 100 | 9.51 |
| 08/14/2026 15:41 | 100 | 9.515 |
| 08/14/2026 15:41 | 3 | 9.52 |
| 08/14/2026 15:41 | 5 | 9.52 |
| 08/14/2026 15:41 | 84 | 9.52 |
| 08/14/2026 15:41 | 92 | 9.52 |
| 08/14/2026 15:41 | 108 | 9.52 |
| 08/14/2026 15:41 | 8 | 9.52 |
| 08/14/2026 15:41 | 108 | 9.52 |
| 08/14/2026 15:41 | 192 | 9.52 |
| 08/14/2026 15:41 | 8 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:41 | 100 | 9.52 |
| 08/14/2026 15:40 | 46 | 9.53 |
| 08/14/2026 15:40 | 30 | 9.52 |
| 08/14/2026 15:40 | 70 | 9.52 |
| 08/14/2026 15:40 | 100 | 9.52 |
| 08/14/2026 15:40 | 100 | 9.52 |
| 08/14/2026 15:40 | 50 | 9.52 |
| 08/14/2026 15:40 | 1 | 9.51 |
| 08/14/2026 15:40 | 4 | 9.51 |
| 08/14/2026 15:39 | 10 | 9.515 |
| 08/14/2026 15:38 | 4 | 9.515 |
| 08/14/2026 15:37 | 5 | 9.52 |
| 08/14/2026 15:35 | 100 | 9.525 |
| 08/14/2026 15:35 | 100 | 9.53 |
| 08/14/2026 15:35 | 100 | 9.53 |
| 08/14/2026 15:35 | 157 | 9.53 |
| 08/14/2026 15:35 | 100 | 9.53 |
| 08/14/2026 15:35 | 100 | 9.53 |
| 08/14/2026 15:35 | 100 | 9.53 |
| 08/14/2026 15:35 | 343 | 9.53 |
| 08/14/2026 15:35 | 107 | 9.53 |
| 08/14/2026 15:34 | 30 | 9.545 |
| 08/14/2026 15:34 | 70 | 9.55 |
| 08/14/2026 15:33 | 90 | 9.535 |
| 08/14/2026 15:32 | 218 | 9.53 |
| 08/14/2026 15:32 | 500 | 9.53 |
| 08/14/2026 15:32 | 282 | 9.53 |
| 08/14/2026 15:32 | 500 | 9.53 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:31 | 100 | 9.50 |
| 08/14/2026 15:30 | 1 | 9.50 |
| 08/14/2026 15:30 | 5521 | 9.49 |
| 08/14/2026 15:30 | 5521 | 9.49 |