Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
00:40:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.07
-0.26
(
-3.12% )
|
8.08
|
8'000 |
8.09
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 308159 | 8.07 |
| 09/28/2026 21:59 | 60 | 8.085 |
| 09/28/2026 21:59 | 1566 | 8.08 |
| 09/28/2026 21:59 | 300 | 8.08 |
| 09/28/2026 21:59 | 100 | 8.08 |
| 09/28/2026 21:59 | 1200 | 8.08 |
| 09/28/2026 21:59 | 100 | 8.08 |
| 09/28/2026 21:59 | 1700 | 8.08 |
| 09/28/2026 21:59 | 234 | 8.08 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.09 |
| 09/28/2026 21:59 | 1 | 8.08 |
| 09/28/2026 21:59 | 34 | 8.08 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 74 | 8.08 |
| 09/28/2026 21:59 | 70 | 8.085 |
| 09/28/2026 21:59 | 130 | 8.085 |
| 09/28/2026 21:59 | 130 | 8.085 |
| 09/28/2026 21:59 | 4 | 8.08 |
| 09/28/2026 21:59 | 41 | 8.08 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 59 | 8.08 |
| 09/28/2026 21:59 | 100 | 8.08 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 56 | 8.085 |
| 09/28/2026 21:59 | 144 | 8.085 |
| 09/28/2026 21:59 | 1610 | 8.085 |
| 09/28/2026 21:59 | 513 | 8.085 |
| 09/28/2026 21:59 | 87 | 8.085 |
| 09/28/2026 21:59 | 184 | 8.085 |
| 09/28/2026 21:59 | 5 | 8.085 |
| 09/28/2026 21:59 | 11 | 8.085 |
| 09/28/2026 21:59 | 10 | 8.085 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 111 | 8.085 |
| 09/28/2026 21:59 | 52 | 8.09 |
| 09/28/2026 21:59 | 83 | 8.085 |
| 09/28/2026 21:59 | 6 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 11 | 8.085 |
| 09/28/2026 21:59 | 15 | 8.085 |
| 09/28/2026 21:59 | 39 | 8.085 |
| 09/28/2026 21:59 | 46 | 8.085 |
| 09/28/2026 21:59 | 15 | 8.085 |
| 09/28/2026 21:59 | 39 | 8.085 |
| 09/28/2026 21:59 | 300 | 8.085 |
| 09/28/2026 21:59 | 300 | 8.085 |
| 09/28/2026 21:59 | 300 | 8.085 |
| 09/28/2026 21:59 | 300 | 8.085 |
| 09/28/2026 21:59 | 300 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 300 | 8.085 |
| 09/28/2026 21:59 | 600 | 8.085 |
| 09/28/2026 21:59 | 180 | 8.085 |
| 09/28/2026 21:59 | 200 | 8.085 |
| 09/28/2026 21:59 | 500 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 8 | 8.08 |
| 09/28/2026 21:59 | 100 | 8.08 |
| 09/28/2026 21:59 | 192 | 8.08 |
| 09/28/2026 21:59 | 99 | 8.085 |
| 09/28/2026 21:59 | 1 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 22 | 8.085 |
| 09/28/2026 21:59 | 78 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 77 | 8.085 |
| 09/28/2026 21:59 | 78 | 8.085 |
| 09/28/2026 21:59 | 101 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:59 | 61 | 8.085 |
| 09/28/2026 21:59 | 25 | 8.085 |
| 09/28/2026 21:59 | 100 | 8.085 |
| 09/28/2026 21:58 | 200 | 8.09 |
| 09/28/2026 21:58 | 487 | 8.09 |
| 09/28/2026 21:58 | 399 | 8.095 |
| 09/28/2026 21:58 | 180 | 8.09 |
| 09/28/2026 21:58 | 300 | 8.09 |
| 09/28/2026 21:58 | 127 | 8.09 |
| 09/28/2026 21:58 | 173 | 8.09 |
| 09/28/2026 21:58 | 6 | 8.09 |
| 09/28/2026 21:58 | 23 | 8.09 |
| 09/28/2026 21:58 | 71 | 8.09 |
| 09/28/2026 21:58 | 400 | 8.09 |
| 09/28/2026 21:58 | 20 | 8.09 |
| 09/28/2026 21:58 | 80 | 8.09 |
| 09/28/2026 21:58 | 1520 | 8.09 |
| 09/28/2026 21:58 | 100 | 8.09 |
| 09/28/2026 21:58 | 200 | 8.09 |
| 09/28/2026 21:58 | 300 | 8.09 |
| 09/28/2026 21:58 | 200 | 8.09 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.085 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 1700 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 27 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 71 | 8.08 |
| 09/28/2026 21:58 | 292 | 8.08 |
| 09/28/2026 21:58 | 8 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 20 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 40 | 8.08 |
| 09/28/2026 21:58 | 52 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 48 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 10 | 8.08 |
| 09/28/2026 21:58 | 40 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 12 | 8.08 |
| 09/28/2026 21:58 | 300 | 8.08 |
| 09/28/2026 21:58 | 200 | 8.08 |
| 09/28/2026 21:58 | 50 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 900 | 8.08 |
| 09/28/2026 21:58 | 40 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 600 | 8.08 |
| 09/28/2026 21:58 | 6 | 8.08 |
| 09/28/2026 21:58 | 27 | 8.08 |
| 09/28/2026 21:58 | 200 | 8.08 |
| 09/28/2026 21:58 | 600 | 8.08 |
| 09/28/2026 21:58 | 600 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 300 | 8.08 |
| 09/28/2026 21:58 | 18 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.08 |
| 09/28/2026 21:58 | 200 | 8.08 |
| 09/28/2026 21:58 | 200 | 8.08 |
| 09/28/2026 21:58 | 500 | 8.08 |
| 09/28/2026 21:58 | 200 | 8.08 |
| 09/28/2026 21:58 | 1100 | 8.08 |
| 09/28/2026 21:58 | 800 | 8.08 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:58 | 138 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.07 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:58 | 149 | 8.075 |
| 09/28/2026 21:58 | 29 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.07 |
| 09/28/2026 21:58 | 100 | 8.07 |
| 09/28/2026 21:58 | 200 | 8.07 |
| 09/28/2026 21:58 | 200 | 8.07 |
| 09/28/2026 21:58 | 766 | 8.07 |
| 09/28/2026 21:58 | 234 | 8.07 |
| 09/28/2026 21:58 | 200 | 8.07 |
| 09/28/2026 21:58 | 16 | 8.07 |
| 09/28/2026 21:58 | 3 | 8.07 |
| 09/28/2026 21:58 | 350 | 8.07 |
| 09/28/2026 21:58 | 20 | 8.07 |
| 09/28/2026 21:58 | 500 | 8.07 |
| 09/28/2026 21:58 | 6 | 8.07 |
| 09/28/2026 21:58 | 700 | 8.07 |
| 09/28/2026 21:58 | 20 | 8.07 |
| 09/28/2026 21:58 | 200 | 8.07 |
| 09/28/2026 21:58 | 200 | 8.07 |
| 09/28/2026 21:58 | 300 | 8.07 |
| 09/28/2026 21:58 | 300 | 8.07 |
| 09/28/2026 21:58 | 55 | 8.075 |
| 09/28/2026 21:58 | 100 | 8.075 |
| 09/28/2026 21:57 | 126 | 8.075 |
| 09/28/2026 21:57 | 100 | 8.075 |
| 09/28/2026 21:57 | 25 | 8.075 |
| 09/28/2026 21:57 | 100 | 8.075 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 8 | 8.08 |
| 09/28/2026 21:57 | 20 | 8.08 |
| 09/28/2026 21:57 | 500 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 178 | 8.08 |
| 09/28/2026 21:57 | 22 | 8.08 |
| 09/28/2026 21:57 | 152 | 8.085 |
| 09/28/2026 21:57 | 100 | 8.085 |
| 09/28/2026 21:57 | 1200 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 500 | 8.08 |
| 09/28/2026 21:57 | 670 | 8.08 |
| 09/28/2026 21:57 | 1030 | 8.08 |
| 09/28/2026 21:57 | 27 | 8.08 |
| 09/28/2026 21:57 | 1100 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 500 | 8.08 |
| 09/28/2026 21:57 | 700 | 8.08 |
| 09/28/2026 21:57 | 146 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 12 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 6 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 616 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.075 |
| 09/28/2026 21:57 | 126 | 8.075 |
| 09/28/2026 21:57 | 153 | 8.08 |
| 09/28/2026 21:57 | 231 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 400 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 378 | 8.08 |
| 09/28/2026 21:57 | 88 | 8.08 |
| 09/28/2026 21:57 | 234 | 8.08 |
| 09/28/2026 21:57 | 422 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.075 |
| 09/28/2026 21:57 | 88 | 8.08 |
| 09/28/2026 21:57 | 41 | 8.08 |
| 09/28/2026 21:57 | 62 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 1788 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 297 | 8.08 |
| 09/28/2026 21:57 | 62 | 8.08 |
| 09/28/2026 21:57 | 31 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.085 |
| 09/28/2026 21:57 | 197 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 251 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 900 | 8.08 |
| 09/28/2026 21:57 | 400 | 8.08 |
| 09/28/2026 21:57 | 700 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.075 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 6 | 8.08 |
| 09/28/2026 21:57 | 83 | 8.08 |
| 09/28/2026 21:57 | 6 | 8.08 |
| 09/28/2026 21:57 | 45 | 8.08 |
| 09/28/2026 21:57 | 6 | 8.08 |
| 09/28/2026 21:57 | 23 | 8.08 |
| 09/28/2026 21:57 | 208 | 8.08 |
| 09/28/2026 21:57 | 103 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 50 | 8.08 |
| 09/28/2026 21:57 | 400 | 8.08 |
| 09/28/2026 21:57 | 32 | 8.08 |
| 09/28/2026 21:57 | 68 | 8.08 |
| 09/28/2026 21:57 | 100 | 8.08 |
| 09/28/2026 21:57 | 146 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 400 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 110 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 16 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 300 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 200 | 8.08 |
| 09/28/2026 21:57 | 25 | 8.085 |
| 09/28/2026 21:57 | 100 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:56 | 164 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:56 | 138 | 8.085 |
| 09/28/2026 21:56 | 535 | 8.085 |
| 09/28/2026 21:56 | 441 | 8.085 |
| 09/28/2026 21:56 | 200 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:56 | 84 | 8.08 |
| 09/28/2026 21:56 | 16 | 8.08 |
| 09/28/2026 21:56 | 182 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:56 | 182 | 8.085 |
| 09/28/2026 21:56 | 82 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:56 | 82 | 8.085 |
| 09/28/2026 21:56 | 100 | 8.085 |
| 09/28/2026 21:55 | 2 | 8.08 |
| 09/28/2026 21:55 | 300 | 8.08 |
| 09/28/2026 21:55 | 200 | 8.08 |
| 09/28/2026 21:55 | 1000 | 8.08 |
| 09/28/2026 21:55 | 96 | 8.08 |
| 09/28/2026 21:55 | 500 | 8.08 |
| 09/28/2026 21:55 | 200 | 8.08 |
| 09/28/2026 21:55 | 50 | 8.08 |
| 09/28/2026 21:55 | 150 | 8.08 |
| 09/28/2026 21:55 | 200 | 8.08 |
| 09/28/2026 21:55 | 100 | 8.08 |
| 09/28/2026 21:55 | 64 | 8.08 |
| 09/28/2026 21:55 | 100 | 8.08 |
| 09/28/2026 21:55 | 300 | 8.08 |
| 09/28/2026 21:55 | 200 | 8.08 |
| 09/28/2026 21:55 | 200 | 8.08 |
| 09/28/2026 21:55 | 100 | 8.085 |
| 09/28/2026 21:55 | 700 | 8.09 |
| 09/28/2026 21:55 | 200 | 8.09 |
| 09/28/2026 21:55 | 300 | 8.09 |
| 09/28/2026 21:55 | 100 | 8.09 |
| 09/28/2026 21:55 | 100 | 8.09 |
| 09/28/2026 21:55 | 100 | 8.09 |
| 09/28/2026 21:55 | 65 | 8.09 |
| 09/28/2026 21:55 | 100 | 8.09 |
| 09/28/2026 21:55 | 100 | 8.09 |
| 09/28/2026 21:55 | 62 | 8.09 |
| 09/28/2026 21:55 | 44 | 8.09 |
| 09/28/2026 21:55 | 232 | 8.09 |
| 09/28/2026 21:55 | 100 | 8.09 |
| 09/28/2026 21:55 | 1038 | 8.095 |
| 09/28/2026 21:55 | 200 | 8.095 |
| 09/28/2026 21:55 | 1464 | 8.095 |
| 09/28/2026 21:55 | 1509 | 8.095 |
| 09/28/2026 21:54 | 100 | 8.09 |
| 09/28/2026 21:54 | 100 | 8.095 |
| 09/28/2026 21:54 | 100 | 8.095 |
| 09/28/2026 21:54 | 100 | 8.095 |
| 09/28/2026 21:54 | 87 | 8.09 |
| 09/28/2026 21:54 | 86 | 8.09 |
| 09/28/2026 21:54 | 13 | 8.09 |
| 09/28/2026 21:54 | 100 | 8.09 |
| 09/28/2026 21:54 | 38 | 8.09 |
| 09/28/2026 21:54 | 49 | 8.09 |
| 09/28/2026 21:54 | 111 | 8.09 |
| 09/28/2026 21:54 | 222 | 8.09 |
| 09/28/2026 21:54 | 700 | 8.09 |
| 09/28/2026 21:54 | 38 | 8.09 |
| 09/28/2026 21:54 | 1300 | 8.09 |
| 09/28/2026 21:54 | 800 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 100 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 130 | 8.09 |
| 09/28/2026 21:54 | 100 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 97 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 200 | 8.09 |
| 09/28/2026 21:54 | 296 | 8.09 |
| 09/28/2026 21:54 | 100 | 8.09 |
| 09/28/2026 21:54 | 1 | 8.09 |
| 09/28/2026 21:54 | 1 | 8.09 |
| 09/28/2026 21:54 | 1 | 8.09 |
| 09/28/2026 21:53 | 100 | 8.09 |
| 09/28/2026 21:53 | 4 | 8.09 |
| 09/28/2026 21:53 | 100 | 8.09 |
| 09/28/2026 21:53 | 100 | 8.095 |
| 09/28/2026 21:52 | 4 | 8.09 |
| 09/28/2026 21:52 | 100 | 8.095 |
| 09/28/2026 21:52 | 100 | 8.095 |
| 09/28/2026 21:51 | 100 | 8.09 |
| 09/28/2026 21:50 | 200 | 8.095 |
| 09/28/2026 21:50 | 96 | 8.09 |
| 09/28/2026 21:50 | 4 | 8.09 |
| 09/28/2026 21:50 | 100 | 8.095 |
| 09/28/2026 21:50 | 72 | 8.10 |
| 09/28/2026 21:50 | 200 | 8.10 |
| 09/28/2026 21:50 | 200 | 8.10 |
| 09/28/2026 21:50 | 101 | 8.10 |
| 09/28/2026 21:50 | 63 | 8.10 |
| 09/28/2026 21:50 | 200 | 8.10 |
| 09/28/2026 21:50 | 200 | 8.10 |
| 09/28/2026 21:50 | 200 | 8.10 |
| 09/28/2026 21:50 | 100 | 8.10 |
| 09/28/2026 21:50 | 67 | 8.10 |
| 09/28/2026 21:50 | 20 | 8.10 |
| 09/28/2026 21:50 | 400 | 8.10 |
| 09/28/2026 21:50 | 80 | 8.10 |
| 09/28/2026 21:50 | 20 | 8.10 |
| 09/28/2026 21:49 | 100 | 8.105 |
| 09/28/2026 21:47 | 80 | 8.10 |
| 09/28/2026 21:47 | 20 | 8.10 |
| 09/28/2026 21:47 | 100 | 8.10 |
| 09/28/2026 21:44 | 100 | 8.105 |
| 09/28/2026 21:42 | 100 | 8.105 |
| 09/28/2026 21:42 | 100 | 8.10 |
| 09/28/2026 21:42 | 100 | 8.10 |
| 09/28/2026 21:42 | 200 | 8.10 |
| 09/28/2026 21:42 | 49 | 8.10 |
| 09/28/2026 21:42 | 51 | 8.10 |
| 09/28/2026 21:42 | 200 | 8.10 |
| 09/28/2026 21:42 | 100 | 8.10 |
| 09/28/2026 21:42 | 100 | 8.10 |
| 09/28/2026 21:42 | 100 | 8.10 |
| 09/28/2026 21:42 | 100 | 8.10 |
| 09/28/2026 21:42 | 200 | 8.10 |
| 09/28/2026 21:42 | 300 | 8.10 |
| 09/28/2026 21:42 | 200 | 8.10 |
| 09/28/2026 21:42 | 200 | 8.10 |
| 09/28/2026 21:42 | 300 | 8.10 |
| 09/28/2026 21:42 | 141 | 8.10 |
| 09/28/2026 21:42 | 28 | 8.10 |
| 09/28/2026 21:42 | 300 | 8.10 |
| 09/28/2026 21:42 | 60 | 8.10 |
| 09/28/2026 21:42 | 300 | 8.10 |
| 09/28/2026 21:42 | 400 | 8.10 |
| 09/28/2026 21:42 | 20 | 8.10 |
| 09/28/2026 21:41 | 100 | 8.09 |
| 09/28/2026 21:40 | 100 | 8.09 |
| 09/28/2026 21:40 | 67 | 8.09 |
| 09/28/2026 21:40 | 33 | 8.09 |
| 09/28/2026 21:40 | 40 | 8.09 |
| 09/28/2026 21:40 | 27 | 8.09 |
| 09/28/2026 21:40 | 100 | 8.09 |
| 09/28/2026 21:40 | 10 | 8.10 |
| 09/28/2026 21:40 | 200 | 8.10 |
| 09/28/2026 21:40 | 200 | 8.10 |
| 09/28/2026 21:40 | 88 | 8.10 |
| 09/28/2026 21:40 | 64 | 8.10 |
| 09/28/2026 21:40 | 100 | 8.10 |
| 09/28/2026 21:40 | 200 | 8.10 |
| 09/28/2026 21:40 | 200 | 8.10 |
| 09/28/2026 21:40 | 67 | 8.10 |
| 09/28/2026 21:40 | 200 | 8.10 |
| 09/28/2026 21:40 | 113 | 8.10 |
| 09/28/2026 21:40 | 53 | 8.10 |
| 09/28/2026 21:38 | 100 | 8.10 |
| 09/28/2026 21:35 | 34 | 8.10 |
| 09/28/2026 21:35 | 66 | 8.10 |
| 09/28/2026 21:35 | 34 | 8.10 |
| 09/28/2026 21:35 | 12 | 8.10 |
| 09/28/2026 21:35 | 88 | 8.10 |
| 09/28/2026 21:34 | 12 | 8.10 |
| 09/28/2026 21:34 | 100 | 8.10 |
| 09/28/2026 21:34 | 100 | 8.10 |
| 09/28/2026 21:33 | 100 | 8.10 |
| 09/28/2026 21:33 | 700 | 8.11 |
| 09/28/2026 21:33 | 120 | 8.11 |
| 09/28/2026 21:33 | 98 | 8.11 |
| 09/28/2026 21:33 | 1 | 8.11 |
| 09/28/2026 21:33 | 200 | 8.11 |
| 09/28/2026 21:33 | 100 | 8.11 |
| 09/28/2026 21:33 | 200 | 8.11 |
| 09/28/2026 21:32 | 100 | 8.11 |
| 09/28/2026 21:31 | 200 | 8.12 |
| 09/28/2026 21:31 | 100 | 8.12 |
| 09/28/2026 21:31 | 18 | 8.12 |
| 09/28/2026 21:31 | 100 | 8.12 |
| 09/28/2026 21:31 | 200 | 8.12 |
| 09/28/2026 21:31 | 97 | 8.12 |
| 09/28/2026 21:29 | 3 | 8.12 |
| 09/28/2026 21:29 | 79 | 8.12 |
| 09/28/2026 21:28 | 200 | 8.12 |
| 09/28/2026 21:28 | 34 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 6 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 3 | 8.12 |
| 09/28/2026 21:28 | 2 | 8.12 |
| 09/28/2026 21:28 | 3 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 15 | 8.12 |
| 09/28/2026 21:28 | 4 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 23 | 8.12 |
| 09/28/2026 21:28 | 77 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 200 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:28 | 138 | 8.12 |
| 09/28/2026 21:28 | 200 | 8.12 |
| 09/28/2026 21:28 | 200 | 8.12 |
| 09/28/2026 21:28 | 200 | 8.12 |
| 09/28/2026 21:28 | 100 | 8.12 |
| 09/28/2026 21:26 | 100 | 8.115 |
| 09/28/2026 21:22 | 300 | 8.12 |
| 09/28/2026 21:22 | 200 | 8.12 |
| 09/28/2026 21:22 | 200 | 8.12 |
| 09/28/2026 21:22 | 100 | 8.12 |
| 09/28/2026 21:22 | 124 | 8.12 |
| 09/28/2026 21:22 | 2 | 8.12 |
| 09/28/2026 21:22 | 2 | 8.12 |
| 09/28/2026 21:22 | 20 | 8.12 |
| 09/28/2026 21:22 | 200 | 8.12 |
| 09/28/2026 21:22 | 200 | 8.12 |
| 09/28/2026 21:22 | 100 | 8.12 |
| 09/28/2026 21:22 | 100 | 8.12 |
| 09/28/2026 21:22 | 121 | 8.12 |
| 09/28/2026 21:21 | 98 | 8.125 |
| 09/28/2026 21:21 | 98 | 8.125 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 25 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 15 | 8.12 |
| 09/28/2026 21:20 | 200 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 15 | 8.12 |
| 09/28/2026 21:20 | 200 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 15 | 8.12 |
| 09/28/2026 21:20 | 15 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 200 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:20 | 4 | 8.12 |
| 09/28/2026 21:20 | 200 | 8.12 |
| 09/28/2026 21:20 | 200 | 8.12 |
| 09/28/2026 21:20 | 100 | 8.12 |
| 09/28/2026 21:19 | 100 | 8.12 |
| 09/28/2026 21:18 | 100 | 8.115 |
| 09/28/2026 21:18 | 100 | 8.115 |
| 09/28/2026 21:16 | 100 | 8.115 |
| 09/28/2026 21:16 | 100 | 8.115 |
| 09/28/2026 21:14 | 100 | 8.11 |
| 09/28/2026 21:14 | 100 | 8.11 |
| 09/28/2026 21:14 | 100 | 8.11 |
| 09/28/2026 21:14 | 68 | 8.11 |
| 09/28/2026 21:14 | 200 | 8.11 |
| 09/28/2026 21:14 | 200 | 8.11 |
| 09/28/2026 21:14 | 62 | 8.11 |
| 09/28/2026 21:14 | 200 | 8.11 |
| 09/28/2026 21:14 | 100 | 8.11 |
| 09/28/2026 21:14 | 137 | 8.115 |
| 09/28/2026 21:14 | 200 | 8.115 |
| 09/28/2026 21:14 | 63 | 8.115 |
| 09/28/2026 21:14 | 100 | 8.115 |
| 09/28/2026 21:14 | 100 | 8.115 |
| 09/28/2026 21:14 | 200 | 8.12 |
| 09/28/2026 21:14 | 100 | 8.12 |
| 09/28/2026 21:14 | 175 | 8.12 |
| 09/28/2026 21:14 | 71 | 8.12 |
| 09/28/2026 21:14 | 200 | 8.12 |
| 09/28/2026 21:14 | 200 | 8.12 |
| 09/28/2026 21:14 | 200 | 8.12 |
| 09/28/2026 21:14 | 100 | 8.12 |
| 09/28/2026 21:14 | 300 | 8.12 |
| 09/28/2026 21:14 | 100 | 8.125 |
| 09/28/2026 21:12 | 100 | 8.125 |
| 09/28/2026 21:12 | 100 | 8.125 |
| 09/28/2026 21:10 | 36 | 8.125 |
| 09/28/2026 21:10 | 64 | 8.125 |
| 09/28/2026 21:10 | 36 | 8.125 |
| 09/28/2026 21:09 | 100 | 8.13 |
| 09/28/2026 21:07 | 18 | 8.12 |
| 09/28/2026 21:07 | 18 | 8.12 |
| 09/28/2026 21:07 | 200 | 8.12 |
| 09/28/2026 21:07 | 40 | 8.12 |
| 09/28/2026 21:07 | 100 | 8.12 |
| 09/28/2026 21:07 | 100 | 8.12 |
| 09/28/2026 21:07 | 200 | 8.12 |
| 09/28/2026 21:07 | 100 | 8.12 |
| 09/28/2026 21:05 | 100 | 8.115 |
| 09/28/2026 21:05 | 100 | 8.115 |
| 09/28/2026 21:04 | 100 | 8.11 |
| 09/28/2026 21:04 | 100 | 8.11 |
| 09/28/2026 21:04 | 200 | 8.11 |
| 09/28/2026 21:04 | 100 | 8.11 |
| 09/28/2026 21:04 | 200 | 8.11 |
| 09/28/2026 21:04 | 100 | 8.11 |
| 09/28/2026 21:04 | 200 | 8.11 |
| 09/28/2026 21:04 | 100 | 8.11 |
| 09/28/2026 21:04 | 100 | 8.11 |
| 09/28/2026 21:04 | 124 | 8.12 |
| 09/28/2026 21:04 | 100 | 8.12 |
| 09/28/2026 21:04 | 200 | 8.12 |
| 09/28/2026 21:04 | 200 | 8.12 |
| 09/28/2026 21:04 | 2000 | 8.12 |
| 09/28/2026 21:04 | 28 | 8.12 |
| 09/28/2026 21:03 | 100 | 8.12 |
| 09/28/2026 21:01 | 200 | 8.13 |
| 09/28/2026 21:01 | 200 | 8.13 |
| 09/28/2026 21:01 | 100 | 8.13 |
| 09/28/2026 21:01 | 200 | 8.13 |
| 09/28/2026 21:00 | 5 | 8.135 |
| 09/28/2026 20:59 | 100 | 8.135 |
| 09/28/2026 20:58 | 3 | 8.13 |
| 09/28/2026 20:58 | 100 | 8.13 |
| 09/28/2026 20:58 | 200 | 8.13 |
| 09/28/2026 20:58 | 100 | 8.13 |
| 09/28/2026 20:58 | 100 | 8.13 |
| 09/28/2026 20:58 | 100 | 8.13 |
| 09/28/2026 20:58 | 200 | 8.13 |
| 09/28/2026 20:57 | 6 | 8.125 |
| 09/28/2026 20:57 | 100 | 8.115 |
| 09/28/2026 20:57 | 100 | 8.11 |
| 09/28/2026 20:55 | 200 | 8.12 |
| 09/28/2026 20:55 | 300 | 8.12 |
| 09/28/2026 20:55 | 200 | 8.12 |
| 09/28/2026 20:55 | 100 | 8.12 |
| 09/28/2026 20:55 | 200 | 8.12 |
| 09/28/2026 20:55 | 64 | 8.12 |
| 09/28/2026 20:54 | 100 | 8.125 |
| 09/28/2026 20:54 | 100 | 8.12 |
| 09/28/2026 20:54 | 16 | 8.12 |
| 09/28/2026 20:54 | 496 | 8.12 |
| 09/28/2026 20:54 | 200 | 8.12 |
| 09/28/2026 20:54 | 200 | 8.12 |
| 09/28/2026 20:54 | 200 | 8.12 |
| 09/28/2026 20:54 | 100 | 8.12 |
| 09/28/2026 20:54 | 100 | 8.115 |
| 09/28/2026 20:53 | 32 | 8.11 |
| 09/28/2026 20:53 | 32 | 8.11 |
| 09/28/2026 20:53 | 121 | 8.11 |
| 09/28/2026 20:53 | 300 | 8.11 |
| 09/28/2026 20:53 | 100 | 8.11 |
| 09/28/2026 20:53 | 300 | 8.11 |
| 09/28/2026 20:53 | 200 | 8.11 |
| 09/28/2026 20:53 | 100 | 8.11 |
| 09/28/2026 20:53 | 20 | 8.10 |
| 09/28/2026 20:53 | 16 | 8.10 |
| 09/28/2026 20:53 | 16 | 8.10 |
| 09/28/2026 20:53 | 143 | 8.10 |
| 09/28/2026 20:53 | 57 | 8.10 |
| 09/28/2026 20:53 | 6 | 8.10 |
| 09/28/2026 20:53 | 12 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.10 |
| 09/28/2026 20:53 | 25 | 8.10 |
| 09/28/2026 20:53 | 200 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.10 |
| 09/28/2026 20:53 | 300 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.10 |
| 09/28/2026 20:53 | 200 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.10 |
| 09/28/2026 20:53 | 100 | 8.095 |
| 09/28/2026 20:53 | 194 | 8.09 |
| 09/28/2026 20:53 | 106 | 8.09 |
| 09/28/2026 20:53 | 300 | 8.09 |
| 09/28/2026 20:53 | 200 | 8.09 |
| 09/28/2026 20:53 | 100 | 8.09 |
| 09/28/2026 20:53 | 100 | 8.09 |
| 09/28/2026 20:53 | 1 | 8.09 |
| 09/28/2026 20:53 | 100 | 8.09 |
| 09/28/2026 20:53 | 5 | 8.09 |
| 09/28/2026 20:53 | 100 | 8.09 |
| 09/28/2026 20:53 | 100 | 8.09 |
| 09/28/2026 20:53 | 1 | 8.09 |
| 09/28/2026 20:53 | 100 | 8.085 |
| 09/28/2026 20:53 | 94 | 8.085 |
| 09/28/2026 20:53 | 6 | 8.085 |
| 09/28/2026 20:52 | 19 | 8.08 |
| 09/28/2026 20:52 | 81 | 8.08 |
| 09/28/2026 20:52 | 100 | 8.08 |
| 09/28/2026 20:52 | 119 | 8.08 |
| 09/28/2026 20:51 | 200 | 8.08 |
| 09/28/2026 20:51 | 200 | 8.08 |
| 09/28/2026 20:51 | 200 | 8.08 |
| 09/28/2026 20:51 | 100 | 8.08 |
| 09/28/2026 20:51 | 4 | 8.08 |
| 09/28/2026 20:50 | 300 | 8.08 |
| 09/28/2026 20:50 | 200 | 8.08 |
| 09/28/2026 20:50 | 200 | 8.08 |
| 09/28/2026 20:50 | 100 | 8.08 |
| 09/28/2026 20:50 | 200 | 8.08 |
| 09/28/2026 20:50 | 100 | 8.08 |
| 09/28/2026 20:48 | 100 | 8.08 |
| 09/28/2026 20:48 | 100 | 8.08 |
| 09/28/2026 20:48 | 200 | 8.08 |
| 09/28/2026 20:48 | 200 | 8.08 |
| 09/28/2026 20:48 | 200 | 8.08 |
| 09/28/2026 20:48 | 100 | 8.08 |
| 09/28/2026 20:48 | 300 | 8.08 |
| 09/28/2026 20:48 | 84 | 8.08 |
| 09/28/2026 20:48 | 61 | 8.08 |
| 09/28/2026 20:48 | 62 | 8.08 |
| 09/28/2026 20:48 | 200 | 8.08 |
| 09/28/2026 20:48 | 110 | 8.08 |
| 09/28/2026 20:48 | 200 | 8.08 |
| 09/28/2026 20:48 | 200 | 8.08 |
| 09/28/2026 20:48 | 170 | 8.08 |
| 09/28/2026 20:48 | 30 | 8.08 |
| 09/28/2026 20:46 | 90 | 8.08 |
| 09/28/2026 20:46 | 10 | 8.08 |
| 09/28/2026 20:45 | 131 | 8.09 |
| 09/28/2026 20:45 | 124 | 8.09 |
| 09/28/2026 20:45 | 1200 | 8.09 |
| 09/28/2026 20:45 | 200 | 8.09 |
| 09/28/2026 20:45 | 300 | 8.09 |
| 09/28/2026 20:45 | 200 | 8.09 |
| 09/28/2026 20:40 | 62 | 8.10 |
| 09/28/2026 20:40 | 1000 | 8.10 |
| 09/28/2026 20:40 | 200 | 8.10 |
| 09/28/2026 20:40 | 100 | 8.10 |
| 09/28/2026 20:40 | 300 | 8.10 |
| 09/28/2026 20:40 | 200 | 8.10 |
| 09/28/2026 20:40 | 200 | 8.10 |
| 09/28/2026 20:39 | 100 | 8.105 |
| 09/28/2026 20:37 | 200 | 8.11 |
| 09/28/2026 20:37 | 200 | 8.11 |
| 09/28/2026 20:37 | 200 | 8.11 |
| 09/28/2026 20:37 | 100 | 8.11 |
| 09/28/2026 20:37 | 62 | 8.11 |
| 09/28/2026 20:37 | 200 | 8.11 |
| 09/28/2026 20:37 | 400 | 8.11 |
| 09/28/2026 20:37 | 525 | 8.11 |
| 09/28/2026 20:37 | 100 | 8.11 |
| 09/28/2026 20:34 | 100 | 8.11 |
| 09/28/2026 20:34 | 300 | 8.11 |
| 09/28/2026 20:34 | 129 | 8.11 |
| 09/28/2026 20:34 | 45 | 8.11 |
| 09/28/2026 20:34 | 5 | 8.11 |
| 09/28/2026 20:34 | 200 | 8.11 |
| 09/28/2026 20:34 | 800 | 8.11 |
| 09/28/2026 20:34 | 200 | 8.11 |
| 09/28/2026 20:34 | 200 | 8.11 |
| 09/28/2026 20:34 | 200 | 8.11 |
| 09/28/2026 20:34 | 200 | 8.11 |
| 09/28/2026 20:32 | 100 | 8.12 |
| 09/28/2026 20:32 | 200 | 8.12 |
| 09/28/2026 20:32 | 200 | 8.12 |
| 09/28/2026 20:32 | 91 | 8.12 |
| 09/28/2026 20:32 | 200 | 8.12 |
| 09/28/2026 20:32 | 124 | 8.12 |
| 09/28/2026 20:32 | 200 | 8.12 |
| 09/28/2026 20:32 | 200 | 8.12 |
| 09/28/2026 20:32 | 100 | 8.12 |
| 09/28/2026 20:29 | 100 | 8.125 |
| 09/28/2026 20:28 | 100 | 8.125 |
| 09/28/2026 20:23 | 12 | 8.13 |
| 09/28/2026 20:23 | 100 | 8.13 |
| 09/28/2026 20:23 | 100 | 8.13 |
| 09/28/2026 20:23 | 200 | 8.13 |
| 09/28/2026 20:23 | 200 | 8.13 |
| 09/28/2026 20:23 | 100 | 8.13 |
| 09/28/2026 20:22 | 67 | 8.135 |
| 09/28/2026 20:22 | 200 | 8.135 |
| 09/28/2026 20:22 | 200 | 8.135 |
| 09/28/2026 20:20 | 200 | 8.13 |
| 09/28/2026 20:20 | 100 | 8.13 |
| 09/28/2026 20:20 | 74 | 8.13 |
| 09/28/2026 20:20 | 200 | 8.13 |
| 09/28/2026 20:20 | 100 | 8.13 |
| 09/28/2026 20:20 | 100 | 8.13 |
| 09/28/2026 20:20 | 200 | 8.13 |
| 09/28/2026 20:20 | 200 | 8.13 |
| 09/28/2026 20:20 | 100 | 8.13 |
| 09/28/2026 20:20 | 36 | 8.13 |
| 09/28/2026 20:20 | 100 | 8.13 |
| 09/28/2026 20:19 | 100 | 8.13 |
| 09/28/2026 20:17 | 6 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 46 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 36 | 8.14 |
| 09/28/2026 20:17 | 93 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 93 | 8.14 |
| 09/28/2026 20:17 | 150 | 8.14 |
| 09/28/2026 20:17 | 50 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 23 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 65 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 68 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 5 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 19 | 8.14 |
| 09/28/2026 20:17 | 65 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 144 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 31 | 8.14 |
| 09/28/2026 20:17 | 138 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 19 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 117 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 69 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 300 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.135 |
| 09/28/2026 20:17 | 200 | 8.135 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 300 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 41 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 59 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 300 | 8.135 |
| 09/28/2026 20:17 | 41 | 8.14 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.135 |
| 09/28/2026 20:17 | 400 | 8.135 |
| 09/28/2026 20:17 | 7 | 8.14 |
| 09/28/2026 20:17 | 93 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 104 | 8.14 |
| 09/28/2026 20:17 | 123 | 8.14 |
| 09/28/2026 20:17 | 200 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 100 | 8.14 |
| 09/28/2026 20:17 | 95 | 8.14 |
| 09/28/2026 20:16 | 33 | 8.15 |
| 09/28/2026 20:16 | 66 | 8.15 |
| 09/28/2026 20:16 | 68 | 8.145 |
| 09/28/2026 20:16 | 167 | 8.145 |
| 09/28/2026 20:16 | 165 | 8.145 |
| 09/28/2026 20:15 | 34 | 8.15 |
| 09/28/2026 20:15 | 33 | 8.145 |
| 09/28/2026 20:15 | 67 | 8.145 |
| 09/28/2026 20:15 | 1 | 8.15 |
| 09/28/2026 20:15 | 33 | 8.15 |
| 09/28/2026 20:15 | 33 | 8.145 |
| 09/28/2026 20:15 | 67 | 8.145 |
| 09/28/2026 20:15 | 67 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 90 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 66 | 8.15 |
| 09/28/2026 20:15 | 200 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 195 | 8.15 |
| 09/28/2026 20:15 | 105 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 195 | 8.15 |
| 09/28/2026 20:15 | 1 | 8.15 |
| 09/28/2026 20:15 | 4 | 8.15 |
| 09/28/2026 20:15 | 300 | 8.15 |
| 09/28/2026 20:15 | 200 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.15 |
| 09/28/2026 20:15 | 100 | 8.145 |
| 09/28/2026 20:14 | 5 | 8.14 |
| 09/28/2026 20:12 | 100 | 8.145 |
| 09/28/2026 20:12 | 100 | 8.145 |
| 09/28/2026 20:12 | 100 | 8.145 |
| 09/28/2026 20:12 | 200 | 8.15 |
| 09/28/2026 20:12 | 200 | 8.15 |
| 09/28/2026 20:12 | 100 | 8.145 |
| 09/28/2026 20:12 | 100 | 8.15 |
| 09/28/2026 20:12 | 100 | 8.15 |
| 09/28/2026 20:12 | 200 | 8.15 |
| 09/28/2026 20:12 | 100 | 8.145 |
| 09/28/2026 20:12 | 100 | 8.15 |
| 09/28/2026 20:12 | 200 | 8.15 |
| 09/28/2026 20:12 | 200 | 8.15 |
| 09/28/2026 20:12 | 100 | 8.15 |
| 09/28/2026 20:09 | 140 | 8.15 |
| 09/28/2026 20:09 | 45 | 8.15 |
| 09/28/2026 20:09 | 49 | 8.15 |
| 09/28/2026 20:09 | 200 | 8.15 |
| 09/28/2026 20:09 | 15 | 8.15 |
| 09/28/2026 20:09 | 15 | 8.15 |
| 09/28/2026 20:09 | 100 | 8.15 |
| 09/28/2026 20:09 | 200 | 8.15 |
| 09/28/2026 20:09 | 100 | 8.15 |
| 09/28/2026 20:09 | 100 | 8.15 |
| 09/28/2026 20:09 | 25 | 8.15 |
| 09/28/2026 20:09 | 75 | 8.15 |
| 09/28/2026 20:08 | 200 | 8.15 |
| 09/28/2026 20:08 | 100 | 8.15 |
| 09/28/2026 20:08 | 115 | 8.15 |
| 09/28/2026 20:08 | 15 | 8.15 |
| 09/28/2026 20:06 | 70 | 8.15 |
| 09/28/2026 20:06 | 118 | 8.15 |
| 09/28/2026 20:06 | 200 | 8.15 |
| 09/28/2026 20:06 | 200 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.15 |
| 09/28/2026 20:06 | 115 | 8.15 |
| 09/28/2026 20:06 | 200 | 8.15 |
| 09/28/2026 20:06 | 200 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.15 |
| 09/28/2026 20:06 | 200 | 8.15 |
| 09/28/2026 20:06 | 218 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.15 |
| 09/28/2026 20:06 | 182 | 8.15 |
| 09/28/2026 20:06 | 90 | 8.15 |
| 09/28/2026 20:06 | 200 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.15 |
| 09/28/2026 20:06 | 148 | 8.15 |
| 09/28/2026 20:06 | 300 | 8.15 |
| 09/28/2026 20:06 | 100 | 8.155 |
| 09/28/2026 20:06 | 100 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 79 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.155 |
| 09/28/2026 20:05 | 100 | 8.155 |
| 09/28/2026 20:05 | 85 | 8.16 |
| 09/28/2026 20:05 | 15 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.155 |
| 09/28/2026 20:05 | 200 | 8.155 |
| 09/28/2026 20:05 | 82 | 8.16 |
| 09/28/2026 20:05 | 18 | 8.16 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 300 | 8.155 |
| 09/28/2026 20:05 | 110 | 8.155 |
| 09/28/2026 20:05 | 190 | 8.155 |
| 09/28/2026 20:05 | 38 | 8.155 |
| 09/28/2026 20:05 | 18 | 8.155 |
| 09/28/2026 20:05 | 18 | 8.155 |
| 09/28/2026 20:05 | 18 | 8.155 |
| 09/28/2026 20:05 | 18 | 8.155 |
| 09/28/2026 20:05 | 18 | 8.155 |
| 09/28/2026 20:05 | 100 | 8.16 |
| 09/28/2026 20:05 | 200 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.16 |
| 09/28/2026 20:05 | 82 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.16 |
| 09/28/2026 20:05 | 2 | 8.16 |
| 09/28/2026 20:05 | 5 | 8.16 |
| 09/28/2026 20:05 | 200 | 8.16 |
| 09/28/2026 20:05 | 1 | 8.16 |
| 09/28/2026 20:05 | 5 | 8.16 |
| 09/28/2026 20:05 | 5 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.155 |
| 09/28/2026 20:05 | 100 | 8.155 |
| 09/28/2026 20:05 | 200 | 8.16 |
| 09/28/2026 20:05 | 90 | 8.16 |
| 09/28/2026 20:05 | 115 | 8.16 |
| 09/28/2026 20:05 | 85 | 8.16 |
| 09/28/2026 20:05 | 95 | 8.16 |
| 09/28/2026 20:05 | 5 | 8.16 |
| 09/28/2026 20:05 | 100 | 8.16 |
| 09/28/2026 20:02 | 112 | 8.15 |
| 09/28/2026 20:02 | 200 | 8.15 |
| 09/28/2026 20:02 | 100 | 8.15 |
| 09/28/2026 20:02 | 200 | 8.15 |
| 09/28/2026 20:02 | 100 | 8.15 |
| 09/28/2026 20:02 | 100 | 8.15 |
| 09/28/2026 20:02 | 71 | 8.15 |
| 09/28/2026 20:02 | 100 | 8.15 |
| 09/28/2026 20:02 | 200 | 8.15 |
| 09/28/2026 20:02 | 100 | 8.15 |
| 09/28/2026 20:01 | 220 | 8.15 |
| 09/28/2026 20:01 | 180 | 8.15 |
| 09/28/2026 20:01 | 20 | 8.15 |
| 09/28/2026 20:01 | 400 | 8.15 |
| 09/28/2026 20:01 | 100 | 8.15 |
| 09/28/2026 20:01 | 100 | 8.15 |
| 09/28/2026 20:01 | 100 | 8.15 |
| 09/28/2026 20:01 | 50 | 8.145 |
| 09/28/2026 20:00 | 100 | 8.15 |
| 09/28/2026 20:00 | 100 | 8.15 |
| 09/28/2026 20:00 | 63 | 8.15 |
| 09/28/2026 19:57 | 100 | 8.15 |
| 09/28/2026 19:57 | 100 | 8.15 |
| 09/28/2026 19:57 | 100 | 8.15 |
| 09/28/2026 19:57 | 100 | 8.15 |
| 09/28/2026 19:57 | 100 | 8.15 |
| 09/28/2026 19:57 | 100 | 8.15 |
| 09/28/2026 19:57 | 200 | 8.15 |
| 09/28/2026 19:55 | 100 | 8.15 |
| 09/28/2026 19:55 | 104 | 8.15 |
| 09/28/2026 19:55 | 100 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 2 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 4 | 8.15 |
| 09/28/2026 19:52 | 74 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 200 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:52 | 100 | 8.15 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 2 | 8.14 |
| 09/28/2026 19:51 | 200 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 200 | 8.14 |
| 09/28/2026 19:51 | 77 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:51 | 100 | 8.14 |
| 09/28/2026 19:50 | 100 | 8.13 |
| 09/28/2026 19:50 | 66 | 8.13 |
| 09/28/2026 19:50 | 70 | 8.13 |
| 09/28/2026 19:50 | 200 | 8.13 |
| 09/28/2026 19:50 | 43 | 8.13 |
| 09/28/2026 19:50 | 52 | 8.13 |
| 09/28/2026 19:50 | 66 | 8.13 |
| 09/28/2026 19:50 | 22 | 8.13 |
| 09/28/2026 19:50 | 22 | 8.13 |
| 09/28/2026 19:50 | 100 | 8.13 |
| 09/28/2026 19:46 | 76 | 8.14 |
| 09/28/2026 19:44 | 100 | 8.14 |
| 09/28/2026 19:44 | 100 | 8.14 |
| 09/28/2026 19:44 | 200 | 8.14 |
| 09/28/2026 19:44 | 100 | 8.135 |
| 09/28/2026 19:44 | 100 | 8.135 |
| 09/28/2026 19:44 | 100 | 8.13 |
| 09/28/2026 19:44 | 300 | 8.13 |
| 09/28/2026 19:44 | 100 | 8.13 |
| 09/28/2026 19:44 | 30 | 8.13 |
| 09/28/2026 19:44 | 200 | 8.13 |
| 09/28/2026 19:44 | 100 | 8.13 |
| 09/28/2026 19:44 | 6 | 8.13 |
| 09/28/2026 19:44 | 10 | 8.13 |
| 09/28/2026 19:44 | 100 | 8.13 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 4 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 5 | 8.12 |
| 09/28/2026 19:44 | 200 | 8.12 |
| 09/28/2026 19:44 | 200 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 75 | 8.12 |
| 09/28/2026 19:44 | 4 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 5 | 8.12 |
| 09/28/2026 19:44 | 300 | 8.12 |
| 09/28/2026 19:44 | 100 | 8.12 |
| 09/28/2026 19:44 | 63 | 8.12 |
| 09/28/2026 19:44 | 1 | 8.115 |
| 09/28/2026 19:42 | 100 | 8.115 |
| 09/28/2026 19:41 | 2 | 8.115 |
| 09/28/2026 19:39 | 2 | 8.115 |
| 09/28/2026 19:38 | 1 | 8.115 |
| 09/28/2026 19:37 | 10 | 8.115 |
| 09/28/2026 19:35 | 10 | 8.115 |
| 09/28/2026 19:35 | 1 | 8.115 |
| 09/28/2026 19:34 | 14 | 8.115 |
| 09/28/2026 19:33 | 100 | 8.12 |
| 09/28/2026 19:33 | 113 | 8.12 |
| 09/28/2026 19:33 | 124 | 8.12 |
| 09/28/2026 19:33 | 200 | 8.12 |
| 09/28/2026 19:33 | 200 | 8.12 |
| 09/28/2026 19:33 | 98 | 8.12 |
| 09/28/2026 19:32 | 9 | 8.125 |
| 09/28/2026 19:31 | 100 | 8.13 |
| 09/28/2026 19:31 | 200 | 8.13 |
| 09/28/2026 19:31 | 200 | 8.13 |
| 09/28/2026 19:31 | 100 | 8.13 |
| 09/28/2026 19:31 | 26 | 8.13 |
| 09/28/2026 19:31 | 74 | 8.13 |
| 09/28/2026 19:31 | 100 | 8.13 |
| 09/28/2026 19:31 | 200 | 8.13 |
| 09/28/2026 19:31 | 3 | 8.13 |
| 09/28/2026 19:31 | 100 | 8.13 |
| 09/28/2026 19:31 | 200 | 8.13 |
| 09/28/2026 19:31 | 24 | 8.13 |
| 09/28/2026 19:31 | 100 | 8.13 |
| 09/28/2026 19:31 | 200 | 8.13 |
| 09/28/2026 19:31 | 100 | 8.13 |
| 09/28/2026 19:31 | 376 | 8.13 |
| 09/28/2026 19:31 | 73 | 8.13 |
| 09/28/2026 19:31 | 100 | 8.125 |
| 09/28/2026 19:31 | 100 | 8.125 |
| 09/28/2026 19:30 | 100 | 8.13 |
| 09/28/2026 19:30 | 200 | 8.13 |
| 09/28/2026 19:30 | 100 | 8.13 |
| 09/28/2026 19:30 | 200 | 8.13 |
| 09/28/2026 19:30 | 100 | 8.13 |
| 09/28/2026 19:29 | 10 | 8.135 |
| 09/28/2026 19:29 | 100 | 8.13 |
| 09/28/2026 19:29 | 400 | 8.13 |
| 09/28/2026 19:29 | 1 | 8.13 |
| 09/28/2026 19:29 | 100 | 8.13 |
| 09/28/2026 19:29 | 4 | 8.13 |
| 09/28/2026 19:29 | 200 | 8.13 |
| 09/28/2026 19:29 | 100 | 8.13 |
| 09/28/2026 19:29 | 100 | 8.13 |
| 09/28/2026 19:29 | 100 | 8.13 |
| 09/28/2026 19:29 | 400 | 8.13 |
| 09/28/2026 19:29 | 100 | 8.13 |
| 09/28/2026 19:28 | 2 | 8.12 |
| 09/28/2026 19:27 | 10 | 8.125 |
| 09/28/2026 19:27 | 200 | 8.13 |
| 09/28/2026 19:27 | 18 | 8.13 |
| 09/28/2026 19:27 | 113 | 8.13 |
| 09/28/2026 19:27 | 100 | 8.13 |
| 09/28/2026 19:27 | 200 | 8.13 |
| 09/28/2026 19:25 | 10 | 8.135 |
| 09/28/2026 19:25 | 5 | 8.13 |
| 09/28/2026 19:23 | 100 | 8.13 |
| 09/28/2026 19:23 | 59 | 8.14 |
| 09/28/2026 19:23 | 41 | 8.14 |
| 09/28/2026 19:23 | 96 | 8.14 |
| 09/28/2026 19:23 | 200 | 8.14 |
| 09/28/2026 19:23 | 100 | 8.14 |
| 09/28/2026 19:23 | 100 | 8.14 |
| 09/28/2026 19:22 | 10 | 8.145 |
| 09/28/2026 19:20 | 18 | 8.15 |
| 09/28/2026 19:20 | 71 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 108 | 8.15 |
| 09/28/2026 19:20 | 200 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 100 | 8.15 |
| 09/28/2026 19:20 | 9 | 8.155 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 200 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 67 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 300 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:20 | 100 | 8.16 |
| 09/28/2026 19:19 | 100 | 8.165 |
| 09/28/2026 19:19 | 100 | 8.17 |
| 09/28/2026 19:19 | 100 | 8.17 |
| 09/28/2026 19:19 | 100 | 8.17 |
| 09/28/2026 19:19 | 42 | 8.17 |
| 09/28/2026 19:19 | 100 | 8.17 |
| 09/28/2026 19:19 | 51 | 8.17 |
| 09/28/2026 19:19 | 200 | 8.17 |
| 09/28/2026 19:19 | 100 | 8.17 |
| 09/28/2026 19:19 | 100 | 8.175 |
| 09/28/2026 19:19 | 200 | 8.18 |
| 09/28/2026 19:19 | 100 | 8.18 |
| 09/28/2026 19:19 | 27 | 8.18 |
| 09/28/2026 19:19 | 100 | 8.18 |
| 09/28/2026 19:19 | 100 | 8.18 |
| 09/28/2026 19:18 | 100 | 8.19 |
| 09/28/2026 19:18 | 200 | 8.19 |
| 09/28/2026 19:18 | 200 | 8.19 |
| 09/28/2026 19:18 | 100 | 8.19 |
| 09/28/2026 19:17 | 9 | 8.195 |
| 09/28/2026 19:17 | 200 | 8.19 |
| 09/28/2026 19:17 | 100 | 8.19 |
| 09/28/2026 19:17 | 100 | 8.19 |
| 09/28/2026 19:17 | 8 | 8.19 |
| 09/28/2026 19:17 | 92 | 8.19 |
| 09/28/2026 19:17 | 200 | 8.19 |
| 09/28/2026 19:17 | 100 | 8.19 |
| 09/28/2026 19:17 | 100 | 8.19 |
| 09/28/2026 19:17 | 100 | 8.19 |
| 09/28/2026 19:16 | 100 | 8.19 |
| 09/28/2026 19:16 | 100 | 8.19 |
| 09/28/2026 19:16 | 196 | 8.19 |
| 09/28/2026 19:16 | 4 | 8.19 |
| 09/28/2026 19:15 | 100 | 8.18 |
| 09/28/2026 19:15 | 100 | 8.18 |
| 09/28/2026 19:15 | 100 | 8.18 |
| 09/28/2026 19:15 | 9 | 8.175 |
| 09/28/2026 19:15 | 100 | 8.18 |
| 09/28/2026 19:15 | 100 | 8.18 |
| 09/28/2026 19:15 | 200 | 8.18 |
| 09/28/2026 19:15 | 100 | 8.18 |
| 09/28/2026 19:13 | 100 | 8.18 |
| 09/28/2026 19:13 | 100 | 8.18 |
| 09/28/2026 19:13 | 100 | 8.18 |
| 09/28/2026 19:13 | 100 | 8.175 |
| 09/28/2026 19:13 | 30 | 8.175 |
| 09/28/2026 19:13 | 100 | 8.175 |
| 09/28/2026 19:13 | 2 | 8.175 |
| 09/28/2026 19:13 | 12 | 8.175 |
| 09/28/2026 19:12 | 27 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 200 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.17 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 200 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 200 | 8.18 |
| 09/28/2026 19:12 | 56 | 8.18 |
| 09/28/2026 19:12 | 200 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 1 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:12 | 100 | 8.18 |
| 09/28/2026 19:11 | 200 | 8.17 |
| 09/28/2026 19:11 | 200 | 8.17 |
| 09/28/2026 19:11 | 15 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 200 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 100 | 8.15 |
| 09/28/2026 19:11 | 9 | 8.15 |
| 09/28/2026 19:11 | 5 | 8.15 |
| 09/28/2026 19:11 | 4 | 8.15 |
| 09/28/2026 19:11 | 400 | 8.15 |
| 09/28/2026 19:11 | 60 | 8.15 |
| 09/28/2026 19:11 | 40 | 8.15 |
| 09/28/2026 19:11 | 186 | 8.14 |
| 09/28/2026 19:11 | 200 | 8.14 |
| 09/28/2026 19:11 | 10 | 8.14 |
| 09/28/2026 19:11 | 3 | 8.14 |
| 09/28/2026 19:11 | 1 | 8.14 |
| 09/28/2026 19:11 | 86 | 8.14 |
| 09/28/2026 19:11 | 100 | 8.14 |
| 09/28/2026 19:11 | 100 | 8.14 |
| 09/28/2026 19:11 | 4 | 8.14 |
| 09/28/2026 19:11 | 100 | 8.14 |
| 09/28/2026 19:11 | 96 | 8.14 |
| 09/28/2026 19:11 | 3 | 8.14 |
| 09/28/2026 19:11 | 1 | 8.14 |
| 09/28/2026 19:10 | 8 | 8.135 |
| 09/28/2026 19:09 | 12 | 8.135 |
| 09/28/2026 19:09 | 400 | 8.13 |
| 09/28/2026 19:09 | 400 | 8.13 |
| 09/28/2026 19:09 | 134 | 8.13 |
| 09/28/2026 19:09 | 72 | 8.13 |
| 09/28/2026 19:09 | 100 | 8.13 |
| 09/28/2026 19:09 | 200 | 8.13 |
| 09/28/2026 19:09 | 100 | 8.13 |
| 09/28/2026 19:09 | 100 | 8.13 |
| 09/28/2026 19:09 | 100 | 8.13 |
| 09/28/2026 19:08 | 200 | 8.13 |
| 09/28/2026 19:08 | 200 | 8.13 |
| 09/28/2026 19:08 | 100 | 8.13 |
| 09/28/2026 19:08 | 12 | 8.13 |
| 09/28/2026 19:08 | 200 | 8.13 |
| 09/28/2026 19:08 | 100 | 8.13 |
| 09/28/2026 19:06 | 9 | 8.135 |
| 09/28/2026 19:04 | 300 | 8.14 |
| 09/28/2026 19:04 | 123 | 8.14 |
| 09/28/2026 19:04 | 100 | 8.14 |
| 09/28/2026 19:04 | 200 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 167 | 8.15 |
| 09/28/2026 19:04 | 64 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 200 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 100 | 8.15 |
| 09/28/2026 19:04 | 90 | 8.15 |
| 09/28/2026 19:04 | 1 | 8.15 |
| 09/28/2026 19:03 | 9 | 8.145 |
| 09/28/2026 19:02 | 1 | 8.14 |
| 09/28/2026 19:01 | 100 | 8.14 |
| 09/28/2026 19:01 | 100 | 8.14 |
| 09/28/2026 19:01 | 100 | 8.14 |
| 09/28/2026 19:01 | 100 | 8.14 |
| 09/28/2026 19:01 | 58 | 8.14 |
| 09/28/2026 19:01 | 200 | 8.14 |
| 09/28/2026 19:01 | 100 | 8.14 |
| 09/28/2026 19:01 | 100 | 8.14 |
| 09/28/2026 19:01 | 200 | 8.14 |
| 09/28/2026 19:01 | 8 | 8.145 |
| 09/28/2026 18:58 | 96 | 8.15 |
| 09/28/2026 18:58 | 200 | 8.15 |
| 09/28/2026 18:58 | 200 | 8.15 |
| 09/28/2026 18:58 | 200 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 8 | 8.155 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 190 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 89 | 8.16 |
| 09/28/2026 18:58 | 11 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 47 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.155 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 10 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 45 | 8.16 |
| 09/28/2026 18:58 | 55 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 11 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 46 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 34 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 58 | 8.16 |
| 09/28/2026 18:58 | 42 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 300 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.155 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 15 | 8.16 |
| 09/28/2026 18:58 | 85 | 8.16 |
| 09/28/2026 18:58 | 26 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 21 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 64 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 55 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.165 |
| 09/28/2026 18:58 | 24 | 8.16 |
| 09/28/2026 18:58 | 66 | 8.16 |
| 09/28/2026 18:58 | 34 | 8.16 |
| 09/28/2026 18:58 | 36 | 8.16 |
| 09/28/2026 18:58 | 64 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 144 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.16 |
| 09/28/2026 18:58 | 3 | 8.16 |
| 09/28/2026 18:58 | 3 | 8.155 |
| 09/28/2026 18:58 | 3 | 8.155 |
| 09/28/2026 18:58 | 3 | 8.155 |
| 09/28/2026 18:58 | 197 | 8.16 |
| 09/28/2026 18:58 | 200 | 8.16 |
| 09/28/2026 18:58 | 100 | 8.155 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 200 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 97 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 247 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 30 | 8.15 |
| 09/28/2026 18:58 | 12 | 8.15 |
| 09/28/2026 18:58 | 100 | 8.15 |
| 09/28/2026 18:58 | 250 | 8.15 |
| 09/28/2026 18:58 | 300 | 8.15 |
| 09/28/2026 18:58 | 150 | 8.15 |
| 09/28/2026 18:58 | 13 | 8.14 |
| 09/28/2026 18:58 | 63 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 53 | 8.14 |
| 09/28/2026 18:58 | 200 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 37 | 8.135 |
| 09/28/2026 18:58 | 37 | 8.135 |
| 09/28/2026 18:58 | 37 | 8.135 |
| 09/28/2026 18:58 | 37 | 8.135 |
| 09/28/2026 18:58 | 37 | 8.135 |
| 09/28/2026 18:58 | 138 | 8.14 |
| 09/28/2026 18:58 | 37 | 8.135 |
| 09/28/2026 18:58 | 175 | 8.135 |
| 09/28/2026 18:58 | 88 | 8.135 |
| 09/28/2026 18:58 | 25 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 175 | 8.135 |
| 09/28/2026 18:58 | 125 | 8.135 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 400 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 200 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 200 | 8.14 |
| 09/28/2026 18:58 | 300 | 8.135 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 68 | 8.13 |
| 09/28/2026 18:58 | 23 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 177 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.135 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 7 | 8.13 |
| 09/28/2026 18:58 | 193 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.125 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 300 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 77 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 2 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 200 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.13 |
| 09/28/2026 18:58 | 104 | 8.13 |
| 09/28/2026 18:58 | 96 | 8.13 |
| 09/28/2026 18:58 | 100 | 8.125 |
| 09/28/2026 18:58 | 12 | 8.12 |
| 09/28/2026 18:58 | 100 | 8.12 |
| 09/28/2026 18:58 | 30 | 8.12 |
| 09/28/2026 18:58 | 53 | 8.12 |
| 09/28/2026 18:58 | 5 | 8.12 |
| 09/28/2026 18:58 | 200 | 8.12 |
| 09/28/2026 18:58 | 200 | 8.11 |
| 09/28/2026 18:58 | 42 | 8.11 |
| 09/28/2026 18:58 | 40 | 8.11 |
| 09/28/2026 18:58 | 2 | 8.11 |
| 09/28/2026 18:58 | 200 | 8.11 |
| 09/28/2026 18:58 | 100 | 8.11 |
| 09/28/2026 18:58 | 158 | 8.11 |
| 09/28/2026 18:58 | 200 | 8.11 |
| 09/28/2026 18:58 | 100 | 8.11 |
| 09/28/2026 18:58 | 100 | 8.105 |
| 09/28/2026 18:57 | 1 | 8.10 |
| 09/28/2026 18:56 | 8 | 8.105 |
| 09/28/2026 18:56 | 400 | 8.11 |
| 09/28/2026 18:56 | 124 | 8.11 |
| 09/28/2026 18:56 | 108 | 8.11 |
| 09/28/2026 18:56 | 1100 | 8.11 |
| 09/28/2026 18:56 | 100 | 8.11 |
| 09/28/2026 18:55 | 16 | 8.11 |
| 09/28/2026 18:54 | 1 | 8.11 |
| 09/28/2026 18:54 | 37 | 8.11 |
| 09/28/2026 18:54 | 63 | 8.11 |
| 09/28/2026 18:54 | 2 | 8.115 |
| 09/28/2026 18:54 | 8 | 8.115 |
| 09/28/2026 18:53 | 2 | 8.115 |
| 09/28/2026 18:51 | 100 | 8.115 |
| 09/28/2026 18:50 | 92 | 8.115 |
| 09/28/2026 18:50 | 8 | 8.115 |
| 09/28/2026 18:50 | 100 | 8.115 |
| 09/28/2026 18:50 | 249 | 8.11 |
| 09/28/2026 18:50 | 200 | 8.11 |
| 09/28/2026 18:50 | 200 | 8.11 |
| 09/28/2026 18:50 | 200 | 8.11 |
| 09/28/2026 18:50 | 100 | 8.11 |
| 09/28/2026 18:50 | 300 | 8.11 |
| 09/28/2026 18:48 | 40 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 200 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 200 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 8 | 8.105 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:48 | 100 | 8.10 |
| 09/28/2026 18:45 | 12 | 8.105 |
| 09/28/2026 18:45 | 87 | 8.10 |
| 09/28/2026 18:45 | 184 | 8.10 |
| 09/28/2026 18:45 | 200 | 8.10 |
| 09/28/2026 18:45 | 300 | 8.10 |
| 09/28/2026 18:45 | 2099 | 8.10 |
| 09/28/2026 18:45 | 40 | 8.09 |
| 09/28/2026 18:45 | 6 | 8.09 |
| 09/28/2026 18:45 | 200 | 8.09 |
| 09/28/2026 18:45 | 100 | 8.09 |
| 09/28/2026 18:45 | 100 | 8.09 |
| 09/28/2026 18:45 | 200 | 8.09 |
| 09/28/2026 18:45 | 100 | 8.09 |
| 09/28/2026 18:44 | 200 | 8.08 |
| 09/28/2026 18:44 | 200 | 8.08 |
| 09/28/2026 18:44 | 200 | 8.08 |
| 09/28/2026 18:44 | 100 | 8.08 |
| 09/28/2026 18:44 | 100 | 8.08 |
| 09/28/2026 18:43 | 24 | 8.07 |
| 09/28/2026 18:42 | 9 | 8.075 |
| 09/28/2026 18:41 | 6 | 8.07 |
| 09/28/2026 18:41 | 1 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 698 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 202 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.07 |
| 09/28/2026 18:41 | 100 | 8.06 |
| 09/28/2026 18:41 | 200 | 8.06 |
| 09/28/2026 18:41 | 100 | 8.06 |
| 09/28/2026 18:41 | 100 | 8.06 |
| 09/28/2026 18:41 | 200 | 8.06 |
| 09/28/2026 18:41 | 300 | 8.06 |
| 09/28/2026 18:40 | 100 | 8.055 |
| 09/28/2026 18:40 | 200 | 8.06 |
| 09/28/2026 18:40 | 100 | 8.06 |
| 09/28/2026 18:40 | 58 | 8.06 |
| 09/28/2026 18:40 | 42 | 8.06 |
| 09/28/2026 18:39 | 9 | 8.065 |
| 09/28/2026 18:39 | 58 | 8.06 |
| 09/28/2026 18:37 | 100 | 8.065 |
| 09/28/2026 18:37 | 200 | 8.07 |
| 09/28/2026 18:37 | 200 | 8.07 |
| 09/28/2026 18:37 | 9 | 8.075 |
| 09/28/2026 18:36 | 100 | 8.075 |
| 09/28/2026 18:36 | 31 | 8.075 |
| 09/28/2026 18:36 | 900 | 8.08 |
| 09/28/2026 18:36 | 200 | 8.08 |
| 09/28/2026 18:36 | 100 | 8.08 |
| 09/28/2026 18:36 | 100 | 8.08 |
| 09/28/2026 18:35 | 5 | 8.085 |
| 09/28/2026 18:34 | 100 | 8.085 |
| 09/28/2026 18:34 | 100 | 8.08 |
| 09/28/2026 18:34 | 200 | 8.08 |
| 09/28/2026 18:34 | 100 | 8.08 |
| 09/28/2026 18:34 | 100 | 8.08 |
| 09/28/2026 18:34 | 200 | 8.08 |
| 09/28/2026 18:34 | 200 | 8.08 |
| 09/28/2026 18:34 | 100 | 8.08 |
| 09/28/2026 18:34 | 100 | 8.08 |
| 09/28/2026 18:34 | 300 | 8.08 |
| 09/28/2026 18:33 | 100 | 8.08 |
| 09/28/2026 18:33 | 100 | 8.08 |
| 09/28/2026 18:33 | 92 | 8.08 |
| 09/28/2026 18:33 | 100 | 8.08 |
| 09/28/2026 18:32 | 376 | 8.09 |
| 09/28/2026 18:32 | 200 | 8.09 |
| 09/28/2026 18:32 | 200 | 8.09 |
| 09/28/2026 18:32 | 100 | 8.09 |
| 09/28/2026 18:32 | 200 | 8.09 |
| 09/28/2026 18:32 | 1224 | 8.09 |
| 09/28/2026 18:32 | 9 | 8.095 |
| 09/28/2026 18:31 | 300 | 8.09 |
| 09/28/2026 18:31 | 200 | 8.09 |
| 09/28/2026 18:31 | 3 | 8.09 |
| 09/28/2026 18:31 | 97 | 8.09 |
| 09/28/2026 18:31 | 2 | 8.085 |
| 09/28/2026 18:31 | 124 | 8.09 |
| 09/28/2026 18:31 | 900 | 8.09 |
| 09/28/2026 18:31 | 200 | 8.09 |
| 09/28/2026 18:31 | 100 | 8.09 |
| 09/28/2026 18:31 | 200 | 8.09 |
| 09/28/2026 18:31 | 100 | 8.09 |
| 09/28/2026 18:31 | 100 | 8.095 |
| 09/28/2026 18:30 | 9 | 8.095 |
| 09/28/2026 18:29 | 146 | 8.09 |
| 09/28/2026 18:29 | 254 | 8.09 |
| 09/28/2026 18:29 | 246 | 8.09 |
| 09/28/2026 18:29 | 200 | 8.09 |
| 09/28/2026 18:29 | 54 | 8.09 |
| 09/28/2026 18:29 | 46 | 8.09 |
| 09/28/2026 18:29 | 54 | 8.09 |
| 09/28/2026 18:29 | 400 | 8.09 |
| 09/28/2026 18:29 | 500 | 8.09 |
| 09/28/2026 18:29 | 200 | 8.09 |
| 09/28/2026 18:29 | 100 | 8.09 |
| 09/28/2026 18:29 | 100 | 8.09 |
| 09/28/2026 18:29 | 100 | 8.09 |
| 09/28/2026 18:29 | 100 | 8.09 |
| 09/28/2026 18:29 | 100 | 8.09 |
| 09/28/2026 18:28 | 100 | 8.085 |
| 09/28/2026 18:27 | 100 | 8.09 |
| 09/28/2026 18:27 | 863 | 8.09 |
| 09/28/2026 18:27 | 337 | 8.09 |
| 09/28/2026 18:27 | 100 | 8.09 |
| 09/28/2026 18:27 | 100 | 8.09 |
| 09/28/2026 18:27 | 100 | 8.09 |
| 09/28/2026 18:27 | 52 | 8.09 |
| 09/28/2026 18:27 | 173 | 8.09 |
| 09/28/2026 18:26 | 21 | 8.09 |
| 09/28/2026 18:26 | 6 | 8.09 |
| 09/28/2026 18:26 | 10 | 8.085 |
| 09/28/2026 18:26 | 200 | 8.08 |
| 09/28/2026 18:26 | 100 | 8.08 |
| 09/28/2026 18:26 | 200 | 8.08 |
| 09/28/2026 18:26 | 37 | 8.075 |
| 09/28/2026 18:26 | 63 | 8.075 |
| 09/28/2026 18:26 | 100 | 8.075 |
| 09/28/2026 18:26 | 13 | 8.07 |
| 09/28/2026 18:26 | 87 | 8.07 |
| 09/28/2026 18:26 | 100 | 8.07 |
| 09/28/2026 18:26 | 100 | 8.07 |
| 09/28/2026 18:26 | 100 | 8.065 |
| 09/28/2026 18:25 | 200 | 8.05 |
| 09/28/2026 18:25 | 100 | 8.05 |
| 09/28/2026 18:25 | 100 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 500 | 8.05 |
| 09/28/2026 18:24 | 400 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 94 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 500 | 8.05 |
| 09/28/2026 18:24 | 400 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 32 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 14 | 8.05 |
| 09/28/2026 18:24 | 1 | 8.05 |
| 09/28/2026 18:24 | 85 | 8.05 |
| 09/28/2026 18:24 | 200 | 8.05 |
| 09/28/2026 18:24 | 100 | 8.05 |
| 09/28/2026 18:24 | 10 | 8.045 |
| 09/28/2026 18:24 | 100 | 8.04 |
| 09/28/2026 18:24 | 100 | 8.04 |
| 09/28/2026 18:24 | 60 | 8.04 |
| 09/28/2026 18:24 | 40 | 8.04 |
| 09/28/2026 18:22 | 112 | 8.04 |
| 09/28/2026 18:22 | 100 | 8.04 |
| 09/28/2026 18:22 | 200 | 8.04 |
| 09/28/2026 18:22 | 100 | 8.04 |
| 09/28/2026 18:22 | 200 | 8.04 |
| 09/28/2026 18:22 | 40 | 8.04 |
| 09/28/2026 18:22 | 100 | 8.04 |
| 09/28/2026 18:21 | 100 | 8.035 |
| 09/28/2026 18:21 | 200 | 8.03 |
| 09/28/2026 18:21 | 200 | 8.03 |
| 09/28/2026 18:21 | 100 | 8.03 |
| 09/28/2026 18:21 | 100 | 8.03 |
| 09/28/2026 18:21 | 200 | 8.03 |
| 09/28/2026 18:21 | 100 | 8.03 |
| 09/28/2026 18:21 | 800 | 8.03 |
| 09/28/2026 18:21 | 235 | 8.03 |
| 09/28/2026 18:21 | 200 | 8.03 |
| 09/28/2026 18:21 | 100 | 8.03 |
| 09/28/2026 18:21 | 200 | 8.03 |
| 09/28/2026 18:21 | 100 | 8.03 |
| 09/28/2026 18:21 | 65 | 8.03 |
| 09/28/2026 18:21 | 100 | 8.03 |
| 09/28/2026 18:20 | 100 | 8.03 |
| 09/28/2026 18:20 | 10 | 8.03 |
| 09/28/2026 18:20 | 300 | 8.03 |
| 09/28/2026 18:20 | 200 | 8.03 |
| 09/28/2026 18:20 | 200 | 8.03 |
| 09/28/2026 18:20 | 700 | 8.03 |
| 09/28/2026 18:20 | 100 | 8.02 |
| 09/28/2026 18:20 | 98 | 8.02 |
| 09/28/2026 18:20 | 2 | 8.02 |
| 09/28/2026 18:20 | 13 | 8.015 |
| 09/28/2026 18:20 | 300 | 8.01 |
| 09/28/2026 18:20 | 100 | 8.01 |
| 09/28/2026 18:20 | 5 | 8.01 |
| 09/28/2026 18:20 | 200 | 8.01 |
| 09/28/2026 18:20 | 100 | 8.01 |
| 09/28/2026 18:20 | 100 | 8.005 |
| 09/28/2026 18:20 | 300 | 8.00 |
| 09/28/2026 18:20 | 200 | 8.00 |
| 09/28/2026 18:20 | 100 | 8.00 |
| 09/28/2026 18:18 | 200 | 8.00 |
| 09/28/2026 18:18 | 400 | 8.00 |
| 09/28/2026 18:18 | 200 | 8.00 |
| 09/28/2026 18:18 | 100 | 8.00 |
| 09/28/2026 18:18 | 200 | 8.00 |
| 09/28/2026 18:18 | 700 | 8.00 |
| 09/28/2026 18:18 | 200 | 8.00 |
| 09/28/2026 18:18 | 93 | 8.01 |
| 09/28/2026 18:18 | 31 | 8.01 |
| 09/28/2026 18:18 | 125 | 8.01 |
| 09/28/2026 18:18 | 102 | 8.01 |
| 09/28/2026 18:18 | 100 | 8.01 |
| 09/28/2026 18:18 | 300 | 8.01 |
| 09/28/2026 18:18 | 200 | 8.01 |
| 09/28/2026 18:18 | 300 | 8.01 |
| 09/28/2026 18:18 | 100 | 8.01 |
| 09/28/2026 18:18 | 900 | 8.01 |
| 09/28/2026 18:18 | 300 | 8.01 |
| 09/28/2026 18:18 | 400 | 8.01 |
| 09/28/2026 18:17 | 300 | 8.01 |
| 09/28/2026 18:17 | 15 | 8.01 |
| 09/28/2026 18:17 | 85 | 8.01 |
| 09/28/2026 18:17 | 200 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 270 | 8.01 |
| 09/28/2026 18:17 | 600 | 8.01 |
| 09/28/2026 18:17 | 987 | 8.01 |
| 09/28/2026 18:17 | 400 | 8.01 |
| 09/28/2026 18:17 | 400 | 8.01 |
| 09/28/2026 18:17 | 200 | 8.01 |
| 09/28/2026 18:17 | 100 | 8.01 |
| 09/28/2026 18:17 | 413 | 8.01 |
| 09/28/2026 18:17 | 400 | 8.01 |
| 09/28/2026 18:17 | 500 | 8.01 |
| 09/28/2026 18:17 | 500 | 8.02 |
| 09/28/2026 18:17 | 525 | 8.02 |
| 09/28/2026 18:17 | 700 | 8.02 |
| 09/28/2026 18:17 | 400 | 8.02 |
| 09/28/2026 18:17 | 200 | 8.02 |
| 09/28/2026 18:17 | 400 | 8.02 |
| 09/28/2026 18:17 | 300 | 8.02 |
| 09/28/2026 18:17 | 100 | 8.02 |
| 09/28/2026 18:17 | 100 | 8.02 |
| 09/28/2026 18:17 | 100 | 8.02 |
| 09/28/2026 18:17 | 70 | 8.03 |
| 09/28/2026 18:17 | 200 | 8.03 |
| 09/28/2026 18:17 | 200 | 8.03 |
| 09/28/2026 18:17 | 100 | 8.03 |
| 09/28/2026 18:17 | 300 | 8.025 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 200 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 200 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.015 |
| 09/28/2026 18:16 | 200 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 300 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 300 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.015 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 200 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 400 | 8.02 |
| 09/28/2026 18:16 | 200 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.02 |
| 09/28/2026 18:16 | 100 | 8.015 |
| 09/28/2026 18:16 | 100 | 8.015 |
| 09/28/2026 18:16 | 400 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 300 | 8.01 |
| 09/28/2026 18:16 | 100 | 8.01 |
| 09/28/2026 18:16 | 14 | 8.00 |
| 09/28/2026 18:16 | 387 | 8.00 |
| 09/28/2026 18:16 | 2289 | 8.00 |
| 09/28/2026 18:16 | 100 | 8.00 |
| 09/28/2026 18:16 | 300 | 8.00 |
| 09/28/2026 18:16 | 200 | 8.00 |
| 09/28/2026 18:16 | 9 | 7.995 |
| 09/28/2026 18:14 | 11 | 7.995 |
| 09/28/2026 18:12 | 100 | 8.00 |
| 09/28/2026 18:12 | 200 | 8.00 |
| 09/28/2026 18:12 | 300 | 7.995 |
| 09/28/2026 18:12 | 100 | 8.00 |
| 09/28/2026 18:12 | 200 | 8.00 |
| 09/28/2026 18:12 | 300 | 8.00 |
| 09/28/2026 18:12 | 200 | 8.00 |
| 09/28/2026 18:12 | 100 | 8.00 |
| 09/28/2026 18:12 | 700 | 8.00 |
| 09/28/2026 18:12 | 300 | 8.00 |
| 09/28/2026 18:12 | 800 | 8.00 |
| 09/28/2026 18:11 | 60 | 8.00 |
| 09/28/2026 18:11 | 200 | 8.00 |
| 09/28/2026 18:11 | 100 | 8.00 |
| 09/28/2026 18:11 | 300 | 8.00 |
| 09/28/2026 18:11 | 100 | 8.00 |
| 09/28/2026 18:11 | 100 | 8.00 |
| 09/28/2026 18:11 | 5 | 8.00 |
| 09/28/2026 18:11 | 46 | 8.00 |
| 09/28/2026 18:11 | 54 | 8.00 |
| 09/28/2026 18:11 | 100 | 8.00 |
| 09/28/2026 18:11 | 50 | 7.99 |
| 09/28/2026 18:09 | 10 | 7.995 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 1 | 7.99 |
| 09/28/2026 18:07 | 129 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 500 | 7.99 |
| 09/28/2026 18:07 | 400 | 7.99 |
| 09/28/2026 18:07 | 200 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.99 |
| 09/28/2026 18:07 | 100 | 7.985 |
| 09/28/2026 18:07 | 100 | 7.985 |
| 09/28/2026 18:06 | 9 | 7.985 |
| 09/28/2026 18:06 | 100 | 7.985 |
| 09/28/2026 18:05 | 100 | 7.98 |
| 09/28/2026 18:05 | 100 | 7.98 |
| 09/28/2026 18:05 | 300 | 7.98 |
| 09/28/2026 18:05 | 20 | 7.98 |
| 09/28/2026 18:05 | 100 | 7.98 |
| 09/28/2026 18:05 | 200 | 7.98 |
| 09/28/2026 18:05 | 200 | 7.98 |
| 09/28/2026 18:05 | 100 | 7.98 |
| 09/28/2026 18:04 | 2 | 7.975 |
| 09/28/2026 18:04 | 132 | 7.975 |
| 09/28/2026 18:04 | 116 | 7.975 |
| 09/28/2026 18:04 | 200 | 7.98 |
| 09/28/2026 18:04 | 700 | 7.98 |
| 09/28/2026 18:04 | 100 | 7.98 |
| 09/28/2026 18:04 | 300 | 7.98 |
| 09/28/2026 18:04 | 200 | 7.98 |
| 09/28/2026 18:04 | 85 | 7.98 |
| 09/28/2026 18:04 | 15 | 7.98 |
| 09/28/2026 18:04 | 9 | 7.985 |
| 09/28/2026 18:02 | 100 | 7.98 |
| 09/28/2026 18:02 | 9 | 7.985 |
| 09/28/2026 18:00 | 100 | 7.98 |
| 09/28/2026 18:00 | 4 | 7.98 |
| 09/28/2026 18:00 | 1 | 7.98 |
| 09/28/2026 18:00 | 100 | 7.98 |
| 09/28/2026 18:00 | 100 | 7.98 |
| 09/28/2026 18:00 | 200 | 7.98 |
| 09/28/2026 18:00 | 100 | 7.98 |
| 09/28/2026 18:00 | 200 | 7.98 |
| 09/28/2026 18:00 | 200 | 7.98 |
| 09/28/2026 18:00 | 100 | 7.98 |
| 09/28/2026 18:00 | 100 | 7.98 |
| 09/28/2026 17:59 | 9 | 7.975 |
| 09/28/2026 17:59 | 16 | 7.97 |
| 09/28/2026 17:57 | 10 | 7.975 |
| 09/28/2026 17:55 | 100 | 7.975 |
| 09/28/2026 17:54 | 2 | 7.98 |
| 09/28/2026 17:54 | 500 | 7.98 |
| 09/28/2026 17:54 | 2 | 7.98 |
| 09/28/2026 17:54 | 500 | 7.98 |
| 09/28/2026 17:54 | 500 | 7.98 |
| 09/28/2026 17:54 | 270 | 7.98 |
| 09/28/2026 17:54 | 24 | 7.98 |
| 09/28/2026 17:54 | 6 | 7.98 |
| 09/28/2026 17:54 | 100 | 7.98 |
| 09/28/2026 17:54 | 100 | 7.98 |
| 09/28/2026 17:54 | 100 | 7.98 |
| 09/28/2026 17:52 | 300 | 7.985 |
| 09/28/2026 17:51 | 10 | 7.985 |
| 09/28/2026 17:49 | 9 | 7.985 |
| 09/28/2026 17:48 | 200 | 7.99 |
| 09/28/2026 17:48 | 34 | 7.99 |
| 09/28/2026 17:48 | 100 | 7.99 |
| 09/28/2026 17:48 | 100 | 7.99 |
| 09/28/2026 17:48 | 100 | 7.99 |
| 09/28/2026 17:48 | 5 | 7.99 |
| 09/28/2026 17:47 | 300 | 7.99 |
| 09/28/2026 17:47 | 300 | 7.99 |
| 09/28/2026 17:47 | 200 | 7.99 |
| 09/28/2026 17:47 | 100 | 7.99 |
| 09/28/2026 17:47 | 100 | 7.99 |
| 09/28/2026 17:47 | 100 | 7.99 |
| 09/28/2026 17:47 | 300 | 7.99 |
| 09/28/2026 17:47 | 15 | 7.99 |
| 09/28/2026 17:47 | 2 | 7.985 |
| 09/28/2026 17:47 | 9 | 7.985 |
| 09/28/2026 17:45 | 200 | 7.98 |
| 09/28/2026 17:45 | 200 | 7.98 |
| 09/28/2026 17:45 | 200 | 7.98 |
| 09/28/2026 17:45 | 100 | 7.98 |
| 09/28/2026 17:45 | 20 | 7.98 |
| 09/28/2026 17:45 | 100 | 7.975 |
| 09/28/2026 17:45 | 400 | 7.98 |
| 09/28/2026 17:45 | 200 | 7.98 |
| 09/28/2026 17:45 | 400 | 7.98 |
| 09/28/2026 17:45 | 400 | 7.98 |
| 09/28/2026 17:45 | 300 | 7.98 |
| 09/28/2026 17:45 | 100 | 7.98 |
| 09/28/2026 17:45 | 100 | 7.98 |
| 09/28/2026 17:44 | 9 | 7.985 |
| 09/28/2026 17:43 | 1200 | 7.99 |
| 09/28/2026 17:43 | 200 | 7.99 |
| 09/28/2026 17:43 | 1300 | 7.99 |
| 09/28/2026 17:43 | 300 | 7.99 |
| 09/28/2026 17:43 | 362 | 7.99 |
| 09/28/2026 17:41 | 9 | 7.995 |
| 09/28/2026 17:41 | 100 | 7.995 |
| 09/28/2026 17:40 | 21 | 8.00 |
| 09/28/2026 17:40 | 300 | 8.00 |
| 09/28/2026 17:40 | 100 | 8.00 |
| 09/28/2026 17:40 | 300 | 8.00 |
| 09/28/2026 17:40 | 300 | 8.00 |
| 09/28/2026 17:40 | 100 | 8.00 |
| 09/28/2026 17:40 | 4300 | 8.00 |
| 09/28/2026 17:39 | 13 | 8.005 |
| 09/28/2026 17:39 | 2 | 8.00 |
| 09/28/2026 17:39 | 90 | 8.00 |
| 09/28/2026 17:39 | 47 | 8.00 |
| 09/28/2026 17:39 | 100 | 7.995 |
| 09/28/2026 17:37 | 53 | 8.00 |
| 09/28/2026 17:37 | 100 | 8.00 |
| 09/28/2026 17:37 | 74 | 7.995 |
| 09/28/2026 17:36 | 600 | 7.995 |
| 09/28/2026 17:36 | 130 | 7.995 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 138 | 7.99 |
| 09/28/2026 17:36 | 100 | 7.99 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 400 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 200 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 9 | 8.005 |
| 09/28/2026 17:36 | 200 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 125 | 8.00 |
| 09/28/2026 17:36 | 1 | 8.00 |
| 09/28/2026 17:36 | 99 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:36 | 100 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 300 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 300 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 200 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 52 | 8.00 |
| 09/28/2026 17:35 | 100 | 8.00 |
| 09/28/2026 17:35 | 148 | 8.00 |
| 09/28/2026 17:34 | 178 | 8.00 |
| 09/28/2026 17:34 | 22 | 8.00 |
| 09/28/2026 17:34 | 100 | 8.00 |
| 09/28/2026 17:34 | 200 | 8.00 |
| 09/28/2026 17:34 | 77 | 8.00 |
| 09/28/2026 17:34 | 2 | 8.00 |
| 09/28/2026 17:34 | 78 | 8.00 |
| 09/28/2026 17:34 | 100 | 8.00 |
| 09/28/2026 17:34 | 122 | 8.00 |
| 09/28/2026 17:34 | 78 | 8.00 |
| 09/28/2026 17:34 | 95 | 8.00 |
| 09/28/2026 17:34 | 5 | 8.00 |
| 09/28/2026 17:34 | 100 | 8.00 |
| 09/28/2026 17:34 | 9 | 8.005 |
| 09/28/2026 17:33 | 100 | 8.01 |
| 09/28/2026 17:33 | 1000 | 8.01 |
| 09/28/2026 17:33 | 500 | 8.01 |
| 09/28/2026 17:33 | 200 | 8.01 |
| 09/28/2026 17:33 | 200 | 8.01 |
| 09/28/2026 17:33 | 100 | 8.015 |
| 09/28/2026 17:33 | 100 | 8.01 |
| 09/28/2026 17:33 | 200 | 8.01 |
| 09/28/2026 17:33 | 100 | 8.01 |
| 09/28/2026 17:33 | 100 | 8.01 |
| 09/28/2026 17:31 | 10 | 8.015 |
| 09/28/2026 17:31 | 200 | 8.02 |
| 09/28/2026 17:31 | 100 | 8.02 |
| 09/28/2026 17:31 | 100 | 8.02 |
| 09/28/2026 17:31 | 300 | 8.015 |
| 09/28/2026 17:31 | 200 | 8.015 |
| 09/28/2026 17:31 | 1 | 8.015 |
| 09/28/2026 17:30 | 100 | 8.01 |
| 09/28/2026 17:30 | 200 | 8.01 |
| 09/28/2026 17:30 | 200 | 8.01 |
| 09/28/2026 17:30 | 40 | 8.01 |
| 09/28/2026 17:30 | 100 | 8.01 |
| 09/28/2026 17:30 | 100 | 8.01 |
| 09/28/2026 17:30 | 200 | 8.01 |
| 09/28/2026 17:30 | 200 | 8.01 |
| 09/28/2026 17:30 | 100 | 8.01 |
| 09/28/2026 17:30 | 100 | 8.01 |
| 09/28/2026 17:30 | 200 | 8.00 |
| 09/28/2026 17:30 | 200 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 79 | 8.00 |
| 09/28/2026 17:30 | 21 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 95 | 8.00 |
| 09/28/2026 17:30 | 200 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:30 | 5 | 8.00 |
| 09/28/2026 17:30 | 100 | 8.00 |
| 09/28/2026 17:29 | 9 | 7.995 |
| 09/28/2026 17:29 | 100 | 7.995 |
| 09/28/2026 17:28 | 100 | 7.99 |
| 09/28/2026 17:28 | 88 | 7.99 |
| 09/28/2026 17:28 | 100 | 7.99 |
| 09/28/2026 17:28 | 200 | 7.99 |
| 09/28/2026 17:28 | 200 | 7.99 |
| 09/28/2026 17:28 | 200 | 7.99 |
| 09/28/2026 17:28 | 100 | 7.99 |
| 09/28/2026 17:28 | 100 | 7.99 |
| 09/28/2026 17:28 | 15 | 7.99 |
| 09/28/2026 17:28 | 100 | 7.99 |
| 09/28/2026 17:28 | 2 | 7.99 |
| 09/28/2026 17:28 | 20 | 7.99 |
| 09/28/2026 17:28 | 100 | 7.985 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 200 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 200 | 7.98 |
| 09/28/2026 17:28 | 30 | 7.98 |
| 09/28/2026 17:28 | 200 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.975 |
| 09/28/2026 17:28 | 300 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 37 | 7.985 |
| 09/28/2026 17:28 | 63 | 7.985 |
| 09/28/2026 17:28 | 100 | 7.985 |
| 09/28/2026 17:28 | 100 | 7.985 |
| 09/28/2026 17:28 | 200 | 7.985 |
| 09/28/2026 17:28 | 200 | 7.985 |
| 09/28/2026 17:28 | 200 | 7.985 |
| 09/28/2026 17:28 | 63 | 7.985 |
| 09/28/2026 17:28 | 100 | 7.985 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.98 |
| 09/28/2026 17:28 | 200 | 7.98 |
| 09/28/2026 17:28 | 100 | 7.975 |
| 09/28/2026 17:28 | 100 | 7.975 |
| 09/28/2026 17:28 | 224 | 7.98 |
| 09/28/2026 17:28 | 76 | 7.98 |
| 09/28/2026 17:28 | 24 | 7.98 |
| 09/28/2026 17:27 | 200 | 7.99 |
| 09/28/2026 17:27 | 100 | 7.99 |
| 09/28/2026 17:27 | 300 | 7.99 |
| 09/28/2026 17:27 | 600 | 7.99 |
| 09/28/2026 17:27 | 500 | 7.99 |
| 09/28/2026 17:27 | 300 | 7.99 |
| 09/28/2026 17:27 | 855 | 7.99 |
| 09/28/2026 17:27 | 200 | 7.99 |
| 09/28/2026 17:27 | 12 | 7.99 |
| 09/28/2026 17:27 | 10 | 8.00 |
| 09/28/2026 17:27 | 200 | 8.00 |
| 09/28/2026 17:27 | 125 | 8.00 |
| 09/28/2026 17:27 | 125 | 8.00 |
| 09/28/2026 17:27 | 87 | 8.00 |
| 09/28/2026 17:27 | 300 | 8.00 |
| 09/28/2026 17:27 | 50 | 8.00 |
| 09/28/2026 17:27 | 30 | 8.00 |
| 09/28/2026 17:27 | 5 | 8.00 |
| 09/28/2026 17:27 | 10 | 8.00 |
| 09/28/2026 17:27 | 125 | 8.00 |
| 09/28/2026 17:27 | 25 | 8.00 |
| 09/28/2026 17:27 | 50 | 8.00 |
| 09/28/2026 17:27 | 125 | 8.00 |
| 09/28/2026 17:27 | 20 | 8.00 |
| 09/28/2026 17:27 | 200 | 8.00 |
| 09/28/2026 17:27 | 9 | 8.005 |
| 09/28/2026 17:26 | 506 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:25 | 194 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.015 |
| 09/28/2026 17:25 | 200 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:25 | 4 | 8.01 |
| 09/28/2026 17:25 | 200 | 8.01 |
| 09/28/2026 17:25 | 200 | 8.01 |
| 09/28/2026 17:25 | 100 | 8.01 |
| 09/28/2026 17:24 | 100 | 8.005 |
| 09/28/2026 17:24 | 9 | 8.005 |
| 09/28/2026 17:24 | 89 | 8.01 |
| 09/28/2026 17:24 | 125 | 8.01 |
| 09/28/2026 17:24 | 400 | 8.01 |
| 09/28/2026 17:24 | 200 | 8.01 |
| 09/28/2026 17:24 | 200 | 8.01 |
| 09/28/2026 17:24 | 100 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.015 |
| 09/28/2026 17:23 | 300 | 8.01 |
| 09/28/2026 17:23 | 8 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.01 |
| 09/28/2026 17:23 | 200 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.01 |
| 09/28/2026 17:23 | 200 | 8.01 |
| 09/28/2026 17:23 | 200 | 8.01 |
| 09/28/2026 17:23 | 4 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.01 |
| 09/28/2026 17:23 | 6 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.01 |
| 09/28/2026 17:23 | 200 | 8.01 |
| 09/28/2026 17:23 | 200 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.01 |
| 09/28/2026 17:23 | 100 | 8.01 |
| 09/28/2026 17:22 | 9 | 8.005 |
| 09/28/2026 17:21 | 100 | 8.00 |
| 09/28/2026 17:20 | 300 | 8.01 |
| 09/28/2026 17:20 | 200 | 8.01 |
| 09/28/2026 17:19 | 9 | 8.015 |
| 09/28/2026 17:19 | 100 | 8.01 |
| 09/28/2026 17:19 | 100 | 8.02 |
| 09/28/2026 17:19 | 1 | 8.02 |
| 09/28/2026 17:19 | 100 | 8.02 |
| 09/28/2026 17:19 | 100 | 8.02 |
| 09/28/2026 17:19 | 20 | 8.02 |
| 09/28/2026 17:19 | 13 | 8.02 |
| 09/28/2026 17:19 | 87 | 8.02 |
| 09/28/2026 17:18 | 13 | 8.02 |
| 09/28/2026 17:18 | 77 | 8.02 |
| 09/28/2026 17:18 | 90 | 8.02 |
| 09/28/2026 17:18 | 33 | 8.02 |
| 09/28/2026 17:18 | 100 | 8.02 |
| 09/28/2026 17:18 | 89 | 8.02 |
| 09/28/2026 17:18 | 11 | 8.02 |
| 09/28/2026 17:17 | 89 | 8.02 |
| 09/28/2026 17:17 | 2 | 8.025 |
| 09/28/2026 17:17 | 9 | 8.025 |
| 09/28/2026 17:17 | 37 | 8.025 |
| 09/28/2026 17:17 | 63 | 8.025 |
| 09/28/2026 17:17 | 100 | 8.025 |
| 09/28/2026 17:16 | 362 | 8.03 |
| 09/28/2026 17:16 | 506 | 8.03 |
| 09/28/2026 17:16 | 200 | 8.03 |
| 09/28/2026 17:16 | 72 | 8.03 |
| 09/28/2026 17:16 | 32 | 8.03 |
| 09/28/2026 17:16 | 128 | 8.03 |
| 09/28/2026 17:16 | 125 | 8.03 |
| 09/28/2026 17:16 | 43 | 8.03 |
| 09/28/2026 17:14 | 82 | 8.03 |
| 09/28/2026 17:14 | 8 | 8.03 |
| 09/28/2026 17:14 | 1 | 8.035 |
| 09/28/2026 17:14 | 9 | 8.035 |
| 09/28/2026 17:14 | 2 | 8.035 |
| 09/28/2026 17:13 | 100 | 8.035 |
| 09/28/2026 17:12 | 100 | 8.035 |
| 09/28/2026 17:12 | 100 | 8.04 |
| 09/28/2026 17:12 | 100 | 8.04 |
| 09/28/2026 17:11 | 90 | 8.05 |
| 09/28/2026 17:11 | 10 | 8.05 |
| 09/28/2026 17:11 | 9 | 8.055 |
| 09/28/2026 17:11 | 300 | 8.06 |
| 09/28/2026 17:11 | 1075 | 8.06 |
| 09/28/2026 17:11 | 100 | 8.06 |
| 09/28/2026 17:11 | 80 | 8.06 |
| 09/28/2026 17:11 | 20 | 8.06 |
| 09/28/2026 17:09 | 100 | 8.065 |
| 09/28/2026 17:09 | 300 | 8.07 |
| 09/28/2026 17:09 | 4 | 8.07 |
| 09/28/2026 17:09 | 8 | 8.075 |
| 09/28/2026 17:09 | 22 | 8.07 |
| 09/28/2026 17:09 | 74 | 8.07 |
| 09/28/2026 17:09 | 10 | 8.07 |
| 09/28/2026 17:09 | 200 | 8.08 |
| 09/28/2026 17:09 | 124 | 8.08 |
| 09/28/2026 17:08 | 100 | 8.08 |
| 09/28/2026 17:08 | 45 | 8.08 |
| 09/28/2026 17:08 | 20 | 8.08 |
| 09/28/2026 17:08 | 5 | 8.08 |
| 09/28/2026 17:08 | 30 | 8.08 |
| 09/28/2026 17:06 | 8 | 8.085 |
| 09/28/2026 17:06 | 100 | 8.085 |
| 09/28/2026 17:06 | 124 | 8.09 |
| 09/28/2026 17:06 | 30 | 8.09 |
| 09/28/2026 17:06 | 100 | 8.09 |
| 09/28/2026 17:06 | 191 | 8.09 |
| 09/28/2026 17:06 | 9 | 8.09 |
| 09/28/2026 17:05 | 70 | 8.09 |
| 09/28/2026 17:05 | 30 | 8.09 |
| 09/28/2026 17:04 | 70 | 8.09 |
| 09/28/2026 17:04 | 10 | 8.09 |
| 09/28/2026 17:04 | 100 | 8.09 |
| 09/28/2026 17:04 | 100 | 8.095 |
| 09/28/2026 17:04 | 100 | 8.09 |
| 09/28/2026 17:04 | 25 | 8.10 |
| 09/28/2026 17:04 | 175 | 8.10 |
| 09/28/2026 17:04 | 25 | 8.10 |
| 09/28/2026 17:04 | 100 | 8.10 |
| 09/28/2026 17:04 | 100 | 8.10 |
| 09/28/2026 17:04 | 200 | 8.11 |
| 09/28/2026 17:04 | 200 | 8.11 |
| 09/28/2026 17:04 | 124 | 8.11 |
| 09/28/2026 17:04 | 20 | 8.11 |
| 09/28/2026 17:04 | 8 | 8.115 |
| 09/28/2026 17:04 | 1 | 8.11 |
| 09/28/2026 17:03 | 100 | 8.11 |
| 09/28/2026 17:02 | 100 | 8.115 |
| 09/28/2026 17:02 | 200 | 8.12 |
| 09/28/2026 17:02 | 72 | 8.12 |
| 09/28/2026 17:02 | 300 | 8.12 |
| 09/28/2026 17:02 | 41 | 8.12 |
| 09/28/2026 17:02 | 100 | 8.12 |
| 09/28/2026 17:02 | 159 | 8.12 |
| 09/28/2026 17:02 | 1 | 8.12 |
| 09/28/2026 17:02 | 100 | 8.125 |
| 09/28/2026 17:02 | 40 | 8.13 |
| 09/28/2026 17:02 | 40 | 8.13 |
| 09/28/2026 17:02 | 200 | 8.13 |
| 09/28/2026 17:02 | 108 | 8.13 |
| 09/28/2026 17:02 | 8 | 8.135 |
| 09/28/2026 17:01 | 100 | 8.13 |
| 09/28/2026 16:59 | 8 | 8.135 |
| 09/28/2026 16:57 | 92 | 8.13 |
| 09/28/2026 16:57 | 8 | 8.135 |
| 09/28/2026 16:57 | 100 | 8.135 |
| 09/28/2026 16:56 | 100 | 8.135 |
| 09/28/2026 16:56 | 100 | 8.14 |
| 09/28/2026 16:56 | 100 | 8.14 |
| 09/28/2026 16:56 | 100 | 8.14 |
| 09/28/2026 16:56 | 499 | 8.14 |
| 09/28/2026 16:56 | 300 | 8.14 |
| 09/28/2026 16:56 | 1 | 8.14 |
| 09/28/2026 16:56 | 200 | 8.14 |
| 09/28/2026 16:56 | 50 | 8.14 |
| 09/28/2026 16:56 | 30 | 8.14 |
| 09/28/2026 16:54 | 8 | 8.145 |
| 09/28/2026 16:54 | 13 | 8.145 |
| 09/28/2026 16:52 | 8 | 8.145 |
| 09/28/2026 16:51 | 56 | 8.15 |
| 09/28/2026 16:51 | 200 | 8.15 |
| 09/28/2026 16:51 | 100 | 8.15 |
| 09/28/2026 16:51 | 44 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 200 | 8.15 |
| 09/28/2026 16:50 | 200 | 8.15 |
| 09/28/2026 16:50 | 200 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 6 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 200 | 8.15 |
| 09/28/2026 16:50 | 248 | 8.15 |
| 09/28/2026 16:50 | 152 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 200 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.15 |
| 09/28/2026 16:50 | 20 | 8.15 |
| 09/28/2026 16:50 | 8 | 8.155 |
| 09/28/2026 16:48 | 100 | 8.16 |
| 09/28/2026 16:48 | 245 | 8.16 |
| 09/28/2026 16:48 | 300 | 8.16 |
| 09/28/2026 16:48 | 123 | 8.16 |
| 09/28/2026 16:48 | 123 | 8.16 |
| 09/28/2026 16:48 | 123 | 8.16 |
| 09/28/2026 16:48 | 41 | 8.16 |
| 09/28/2026 16:48 | 41 | 8.16 |
| 09/28/2026 16:48 | 200 | 8.16 |
| 09/28/2026 16:48 | 100 | 8.16 |
| 09/28/2026 16:48 | 100 | 8.16 |
| 09/28/2026 16:48 | 100 | 8.165 |
| 09/28/2026 16:47 | 9 | 8.165 |
| 09/28/2026 16:47 | 34 | 8.16 |
| 09/28/2026 16:47 | 200 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 86 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 5 | 8.16 |
| 09/28/2026 16:47 | 200 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.16 |
| 09/28/2026 16:47 | 100 | 8.17 |
| 09/28/2026 16:47 | 200 | 8.17 |
| 09/28/2026 16:47 | 100 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.17 |
| 09/28/2026 16:46 | 300 | 8.17 |
| 09/28/2026 16:46 | 5 | 8.17 |
| 09/28/2026 16:46 | 200 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.17 |
| 09/28/2026 16:46 | 200 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.165 |
| 09/28/2026 16:46 | 100 | 8.16 |
| 09/28/2026 16:46 | 42 | 8.16 |
| 09/28/2026 16:46 | 500 | 8.17 |
| 09/28/2026 16:46 | 100 | 8.17 |
| 09/28/2026 16:46 | 57 | 8.17 |
| 09/28/2026 16:45 | 43 | 8.17 |
| 09/28/2026 16:45 | 100 | 8.18 |
| 09/28/2026 16:45 | 100 | 8.18 |
| 09/28/2026 16:45 | 200 | 8.18 |
| 09/28/2026 16:45 | 300 | 8.18 |
| 09/28/2026 16:45 | 100 | 8.18 |
| 09/28/2026 16:45 | 100 | 8.19 |
| 09/28/2026 16:45 | 5 | 8.19 |
| 09/28/2026 16:45 | 17 | 8.19 |
| 09/28/2026 16:45 | 95 | 8.19 |
| 09/28/2026 16:45 | 95 | 8.19 |
| 09/28/2026 16:45 | 7 | 8.195 |
| 09/28/2026 16:42 | 8 | 8.195 |
| 09/28/2026 16:42 | 5 | 8.19 |
| 09/28/2026 16:40 | 7 | 8.195 |
| 09/28/2026 16:40 | 100 | 8.195 |
| 09/28/2026 16:40 | 100 | 8.195 |
| 09/28/2026 16:39 | 100 | 8.195 |
| 09/28/2026 16:39 | 200 | 8.195 |
| 09/28/2026 16:39 | 300 | 8.20 |
| 09/28/2026 16:39 | 100 | 8.20 |
| 09/28/2026 16:39 | 12 | 8.20 |
| 09/28/2026 16:39 | 200 | 8.20 |
| 09/28/2026 16:39 | 100 | 8.20 |
| 09/28/2026 16:38 | 300 | 8.21 |
| 09/28/2026 16:38 | 900 | 8.21 |
| 09/28/2026 16:38 | 100 | 8.21 |
| 09/28/2026 16:38 | 7 | 8.215 |
| 09/28/2026 16:37 | 5 | 8.215 |
| 09/28/2026 16:37 | 100 | 8.215 |
| 09/28/2026 16:36 | 100 | 8.215 |
| 09/28/2026 16:35 | 89 | 8.21 |
| 09/28/2026 16:35 | 1 | 8.215 |
| 09/28/2026 16:35 | 2 | 8.215 |
| 09/28/2026 16:35 | 1 | 8.215 |
| 09/28/2026 16:35 | 7 | 8.215 |
| 09/28/2026 16:34 | 100 | 8.22 |
| 09/28/2026 16:34 | 100 | 8.22 |
| 09/28/2026 16:34 | 200 | 8.22 |
| 09/28/2026 16:34 | 200 | 8.22 |
| 09/28/2026 16:34 | 100 | 8.22 |
| 09/28/2026 16:32 | 300 | 8.23 |
| 09/28/2026 16:32 | 100 | 8.23 |
| 09/28/2026 16:32 | 100 | 8.23 |
| 09/28/2026 16:32 | 100 | 8.23 |
| 09/28/2026 16:32 | 7 | 8.235 |
| 09/28/2026 16:30 | 100 | 8.23 |
| 09/28/2026 16:30 | 200 | 8.23 |
| 09/28/2026 16:30 | 100 | 8.23 |
| 09/28/2026 16:30 | 100 | 8.23 |
| 09/28/2026 16:30 | 100 | 8.23 |
| 09/28/2026 16:30 | 100 | 8.23 |
| 09/28/2026 16:29 | 7 | 8.235 |
| 09/28/2026 16:29 | 100 | 8.23 |
| 09/28/2026 16:29 | 233 | 8.23 |
| 09/28/2026 16:29 | 100 | 8.23 |
| 09/28/2026 16:29 | 100 | 8.23 |
| 09/28/2026 16:29 | 200 | 8.23 |
| 09/28/2026 16:29 | 100 | 8.23 |
| 09/28/2026 16:27 | 100 | 8.23 |
| 09/28/2026 16:27 | 1 | 8.23 |
| 09/28/2026 16:27 | 200 | 8.23 |
| 09/28/2026 16:27 | 100 | 8.23 |
| 09/28/2026 16:27 | 7 | 8.235 |
| 09/28/2026 16:27 | 200 | 8.23 |
| 09/28/2026 16:27 | 100 | 8.23 |
| 09/28/2026 16:27 | 9 | 8.23 |
| 09/28/2026 16:27 | 84 | 8.23 |
| 09/28/2026 16:27 | 6 | 8.23 |
| 09/28/2026 16:27 | 200 | 8.23 |
| 09/28/2026 16:27 | 100 | 8.23 |
| 09/28/2026 16:27 | 100 | 8.23 |
| 09/28/2026 16:26 | 100 | 8.22 |
| 09/28/2026 16:26 | 40 | 8.22 |
| 09/28/2026 16:26 | 71 | 8.22 |
| 09/28/2026 16:26 | 100 | 8.22 |
| 09/28/2026 16:26 | 6 | 8.22 |
| 09/28/2026 16:26 | 200 | 8.22 |
| 09/28/2026 16:26 | 129 | 8.22 |
| 09/28/2026 16:26 | 5 | 8.22 |
| 09/28/2026 16:26 | 6 | 8.22 |
| 09/28/2026 16:26 | 200 | 8.22 |
| 09/28/2026 16:26 | 100 | 8.22 |
| 09/28/2026 16:26 | 200 | 8.22 |
| 09/28/2026 16:26 | 100 | 8.22 |
| 09/28/2026 16:26 | 5 | 8.215 |
| 09/28/2026 16:25 | 7 | 8.215 |
| 09/28/2026 16:24 | 74 | 8.21 |
| 09/28/2026 16:24 | 43 | 8.215 |
| 09/28/2026 16:24 | 80 | 8.21 |
| 09/28/2026 16:24 | 100 | 8.21 |
| 09/28/2026 16:24 | 100 | 8.21 |
| 09/28/2026 16:22 | 7 | 8.215 |
| 09/28/2026 16:21 | 200 | 8.22 |
| 09/28/2026 16:21 | 100 | 8.22 |
| 09/28/2026 16:21 | 200 | 8.22 |
| 09/28/2026 16:21 | 200 | 8.22 |
| 09/28/2026 16:21 | 1000 | 8.22 |
| 09/28/2026 16:21 | 269 | 8.22 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 200 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 200 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 7 | 8.235 |
| 09/28/2026 16:20 | 200 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 43 | 8.23 |
| 09/28/2026 16:20 | 5 | 8.23 |
| 09/28/2026 16:20 | 5 | 8.23 |
| 09/28/2026 16:20 | 200 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:20 | 100 | 8.23 |
| 09/28/2026 16:18 | 5 | 8.225 |
| 09/28/2026 16:18 | 98 | 8.22 |
| 09/28/2026 16:18 | 2 | 8.225 |
| 09/28/2026 16:17 | 18 | 8.22 |
| 09/28/2026 16:17 | 10 | 8.22 |
| 09/28/2026 16:17 | 12 | 8.22 |
| 09/28/2026 16:17 | 3 | 8.22 |
| 09/28/2026 16:16 | 90 | 8.22 |
| 09/28/2026 16:16 | 10 | 8.22 |
| 09/28/2026 16:14 | 86 | 8.22 |
| 09/28/2026 16:14 | 100 | 8.23 |
| 09/28/2026 16:14 | 19 | 8.23 |
| 09/28/2026 16:14 | 43 | 8.23 |
| 09/28/2026 16:14 | 1 | 8.23 |
| 09/28/2026 16:14 | 18 | 8.23 |
| 09/28/2026 16:14 | 18 | 8.23 |
| 09/28/2026 16:13 | 1 | 8.23 |
| 09/28/2026 16:13 | 19 | 8.23 |
| 09/28/2026 16:13 | 43 | 8.23 |
| 09/28/2026 16:13 | 100 | 8.23 |
| 09/28/2026 16:13 | 100 | 8.24 |
| 09/28/2026 16:13 | 100 | 8.24 |
| 09/28/2026 16:13 | 100 | 8.24 |
| 09/28/2026 16:13 | 100 | 8.24 |
| 09/28/2026 16:13 | 100 | 8.24 |
| 09/28/2026 16:13 | 100 | 8.24 |
| 09/28/2026 16:13 | 90 | 8.24 |
| 09/28/2026 16:13 | 1 | 8.24 |
| 09/28/2026 16:13 | 9 | 8.24 |
| 09/28/2026 16:12 | 1 | 8.24 |
| 09/28/2026 16:12 | 99 | 8.24 |
| 09/28/2026 16:12 | 10 | 8.245 |
| 09/28/2026 16:11 | 1 | 8.24 |
| 09/28/2026 16:11 | 17 | 8.25 |
| 09/28/2026 16:11 | 1 | 8.25 |
| 09/28/2026 16:09 | 100 | 8.24 |
| 09/28/2026 16:09 | 100 | 8.24 |
| 09/28/2026 16:09 | 15 | 8.24 |
| 09/28/2026 16:09 | 100 | 8.24 |
| 09/28/2026 16:09 | 106 | 8.24 |
| 09/28/2026 16:09 | 300 | 8.24 |
| 09/28/2026 16:09 | 76 | 8.24 |
| 09/28/2026 16:09 | 24 | 8.24 |
| 09/28/2026 16:09 | 94 | 8.24 |
| 09/28/2026 16:09 | 6 | 8.24 |
| 09/28/2026 16:09 | 100 | 8.24 |
| 09/28/2026 16:07 | 100 | 8.23 |
| 09/28/2026 16:07 | 2 | 8.23 |
| 09/28/2026 16:07 | 100 | 8.23 |
| 09/28/2026 16:07 | 300 | 8.23 |
| 09/28/2026 16:07 | 243 | 8.23 |
| 09/28/2026 16:07 | 200 | 8.23 |
| 09/28/2026 16:07 | 63 | 8.23 |
| 09/28/2026 16:07 | 37 | 8.23 |
| 09/28/2026 16:07 | 57 | 8.23 |
| 09/28/2026 16:07 | 43 | 8.23 |
| 09/28/2026 16:04 | 5 | 8.225 |
| 09/28/2026 16:04 | 24 | 8.22 |
| 09/28/2026 16:04 | 100 | 8.23 |
| 09/28/2026 16:04 | 100 | 8.23 |
| 09/28/2026 16:04 | 100 | 8.23 |
| 09/28/2026 16:04 | 200 | 8.23 |
| 09/28/2026 16:04 | 200 | 8.23 |
| 09/28/2026 16:04 | 100 | 8.23 |
| 09/28/2026 16:04 | 56 | 8.23 |
| 09/28/2026 16:03 | 1 | 8.23 |
| 09/28/2026 16:03 | 43 | 8.23 |
| 09/28/2026 16:01 | 37 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 4 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 40 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 200 | 8.23 |
| 09/28/2026 16:01 | 200 | 8.23 |
| 09/28/2026 16:01 | 6 | 8.23 |
| 09/28/2026 16:01 | 5 | 8.23 |
| 09/28/2026 16:01 | 54 | 8.23 |
| 09/28/2026 16:01 | 46 | 8.23 |
| 09/28/2026 16:01 | 84 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 100 | 8.23 |
| 09/28/2026 16:01 | 90 | 8.23 |
| 09/28/2026 16:01 | 10 | 8.23 |
| 09/28/2026 16:00 | 100 | 8.235 |
| 09/28/2026 16:00 | 8 | 8.24 |
| 09/28/2026 16:00 | 149 | 8.24 |
| 09/28/2026 16:00 | 25 | 8.24 |
| 09/28/2026 16:00 | 82 | 8.24 |
| 09/28/2026 16:00 | 145 | 8.24 |
| 09/28/2026 16:00 | 55 | 8.24 |
| 09/28/2026 16:00 | 100 | 8.24 |
| 09/28/2026 16:00 | 10 | 8.24 |
| 09/28/2026 16:00 | 8 | 8.24 |
| 09/28/2026 16:00 | 2 | 8.24 |
| 09/28/2026 16:00 | 100 | 8.245 |
| 09/28/2026 16:00 | 10 | 8.24 |
| 09/28/2026 15:58 | 10 | 8.25 |
| 09/28/2026 15:57 | 10 | 8.25 |
| 09/28/2026 15:57 | 100 | 8.26 |
| 09/28/2026 15:57 | 100 | 8.26 |
| 09/28/2026 15:57 | 76 | 8.26 |
| 09/28/2026 15:57 | 24 | 8.26 |
| 09/28/2026 15:57 | 100 | 8.26 |
| 09/28/2026 15:57 | 100 | 8.26 |
| 09/28/2026 15:57 | 100 | 8.27 |
| 09/28/2026 15:57 | 100 | 8.27 |
| 09/28/2026 15:57 | 90 | 8.27 |
| 09/28/2026 15:57 | 10 | 8.27 |
| 09/28/2026 15:56 | 200 | 8.28 |
| 09/28/2026 15:56 | 300 | 8.28 |
| 09/28/2026 15:56 | 100 | 8.28 |
| 09/28/2026 15:56 | 100 | 8.28 |
| 09/28/2026 15:56 | 100 | 8.28 |
| 09/28/2026 15:56 | 100 | 8.28 |
| 09/28/2026 15:55 | 82 | 8.29 |
| 09/28/2026 15:55 | 200 | 8.29 |
| 09/28/2026 15:55 | 100 | 8.29 |
| 09/28/2026 15:55 | 2 | 8.29 |
| 09/28/2026 15:55 | 23 | 8.29 |
| 09/28/2026 15:55 | 75 | 8.29 |
| 09/28/2026 15:55 | 100 | 8.29 |
| 09/28/2026 15:55 | 100 | 8.29 |
| 09/28/2026 15:54 | 62 | 8.28 |
| 09/28/2026 15:54 | 100 | 8.28 |
| 09/28/2026 15:54 | 100 | 8.28 |
| 09/28/2026 15:53 | 100 | 8.28 |
| 09/28/2026 15:52 | 100 | 8.28 |
| 09/28/2026 15:52 | 240 | 8.28 |
| 09/28/2026 15:52 | 100 | 8.28 |
| 09/28/2026 15:52 | 100 | 8.28 |
| 09/28/2026 15:52 | 174 | 8.28 |
| 09/28/2026 15:51 | 99 | 8.28 |
| 09/28/2026 15:51 | 100 | 8.28 |
| 09/28/2026 15:49 | 100 | 8.28 |
| 09/28/2026 15:49 | 100 | 8.28 |
| 09/28/2026 15:49 | 100 | 8.28 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:49 | 100 | 8.29 |
| 09/28/2026 15:47 | 100 | 8.295 |
| 09/28/2026 15:47 | 100 | 8.29 |
| 09/28/2026 15:47 | 100 | 8.29 |
| 09/28/2026 15:47 | 100 | 8.29 |
| 09/28/2026 15:46 | 200 | 8.29 |
| 09/28/2026 15:46 | 100 | 8.29 |
| 09/28/2026 15:46 | 72 | 8.29 |
| 09/28/2026 15:46 | 100 | 8.29 |
| 09/28/2026 15:46 | 100 | 8.29 |
| 09/28/2026 15:46 | 100 | 8.29 |
| 09/28/2026 15:46 | 100 | 8.29 |
| 09/28/2026 15:46 | 200 | 8.29 |
| 09/28/2026 15:46 | 200 | 8.29 |
| 09/28/2026 15:46 | 100 | 8.29 |
| 09/28/2026 15:45 | 200 | 8.28 |
| 09/28/2026 15:45 | 100 | 8.28 |
| 09/28/2026 15:45 | 20 | 8.28 |
| 09/28/2026 15:45 | 99 | 8.28 |
| 09/28/2026 15:45 | 200 | 8.28 |
| 09/28/2026 15:45 | 100 | 8.28 |
| 09/28/2026 15:44 | 100 | 8.27 |
| 09/28/2026 15:44 | 100 | 8.27 |
| 09/28/2026 15:44 | 200 | 8.27 |
| 09/28/2026 15:44 | 200 | 8.27 |
| 09/28/2026 15:43 | 62 | 8.26 |
| 09/28/2026 15:43 | 300 | 8.26 |
| 09/28/2026 15:43 | 100 | 8.26 |
| 09/28/2026 15:42 | 200 | 8.25 |
| 09/28/2026 15:42 | 100 | 8.25 |
| 09/28/2026 15:42 | 200 | 8.25 |
| 09/28/2026 15:42 | 100 | 8.25 |
| 09/28/2026 15:41 | 100 | 8.24 |
| 09/28/2026 15:41 | 100 | 8.24 |
| 09/28/2026 15:41 | 80 | 8.24 |
| 09/28/2026 15:41 | 100 | 8.24 |
| 09/28/2026 15:41 | 100 | 8.24 |
| 09/28/2026 15:41 | 100 | 8.24 |
| 09/28/2026 15:41 | 100 | 8.23 |
| 09/28/2026 15:41 | 100 | 8.23 |
| 09/28/2026 15:40 | 80 | 8.22 |
| 09/28/2026 15:38 | 100 | 8.22 |
| 09/28/2026 15:38 | 100 | 8.21 |
| 09/28/2026 15:38 | 100 | 8.21 |
| 09/28/2026 15:38 | 100 | 8.21 |
| 09/28/2026 15:37 | 100 | 8.20 |
| 09/28/2026 15:37 | 200 | 8.20 |
| 09/28/2026 15:37 | 100 | 8.19 |
| 09/28/2026 15:37 | 100 | 8.19 |
| 09/28/2026 15:37 | 100 | 8.19 |
| 09/28/2026 15:37 | 83 | 8.19 |
| 09/28/2026 15:37 | 17 | 8.19 |
| 09/28/2026 15:37 | 400 | 8.18 |
| 09/28/2026 15:37 | 100 | 8.18 |
| 09/28/2026 15:37 | 100 | 8.18 |
| 09/28/2026 15:37 | 100 | 8.18 |
| 09/28/2026 15:37 | 100 | 8.17 |
| 09/28/2026 15:37 | 99 | 8.17 |
| 09/28/2026 15:37 | 1 | 8.17 |
| 09/28/2026 15:36 | 100 | 8.165 |
| 09/28/2026 15:36 | 200 | 8.17 |
| 09/28/2026 15:36 | 100 | 8.17 |
| 09/28/2026 15:36 | 61 | 8.17 |
| 09/28/2026 15:36 | 300 | 8.18 |
| 09/28/2026 15:36 | 100 | 8.18 |
| 09/28/2026 15:36 | 200 | 8.19 |
| 09/28/2026 15:36 | 100 | 8.19 |
| 09/28/2026 15:35 | 100 | 8.20 |
| 09/28/2026 15:35 | 100 | 8.20 |
| 09/28/2026 15:34 | 100 | 8.21 |
| 09/28/2026 15:34 | 100 | 8.21 |
| 09/28/2026 15:34 | 300 | 8.20 |
| 09/28/2026 15:34 | 100 | 8.20 |
| 09/28/2026 15:33 | 5 | 8.18 |
| 09/28/2026 15:32 | 100 | 8.20 |
| 09/28/2026 15:32 | 100 | 8.20 |
| 09/28/2026 15:31 | 200 | 8.20 |
| 09/28/2026 15:31 | 100 | 8.20 |
| 09/28/2026 15:31 | 100 | 8.20 |
| 09/28/2026 15:31 | 3 | 8.20 |
| 09/28/2026 15:31 | 1150 | 8.21 |
| 09/28/2026 15:31 | 98 | 8.22 |
| 09/28/2026 15:31 | 100 | 8.22 |
| 09/28/2026 15:31 | 7 | 8.23 |
| 09/28/2026 15:31 | 80 | 8.23 |
| 09/28/2026 15:31 | 93 | 8.23 |
| 09/28/2026 15:31 | 20 | 8.23 |
| 09/28/2026 15:31 | 100 | 8.23 |
| 09/28/2026 15:31 | 100 | 8.23 |
| 09/28/2026 15:31 | 100 | 8.23 |
| 09/28/2026 15:31 | 100 | 8.23 |
| 09/28/2026 15:31 | 20 | 8.23 |
| 09/28/2026 15:30 | 12 | 8.24 |
| 09/28/2026 15:30 | 20 | 8.24 |
| 09/28/2026 15:30 | 500 | 8.24 |
| 09/28/2026 15:30 | 100 | 8.25 |
| 09/28/2026 15:30 | 100 | 8.25 |
| 09/28/2026 15:30 | 3 | 8.265 |
| 09/28/2026 15:30 | 4 | 8.26 |
| 09/28/2026 15:30 | 150 | 8.25 |
| 09/28/2026 15:30 | 500 | 8.25 |
| 09/28/2026 15:30 | 3 | 8.25 |
| 09/28/2026 15:30 | 100 | 8.25 |
| 09/28/2026 15:30 | 1209 | 8.25 |
| 09/28/2026 15:30 | 100 | 8.26 |
| 09/28/2026 15:30 | 50 | 8.29 |
| 09/28/2026 15:30 | 133 | 8.25 |
| 09/28/2026 15:30 | 12056 | 8.25 |
| 09/28/2026 15:30 | 12056 | 8.25 |