Suncor Energy Rg
SU
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
07/03/2026 - 23:00:00
Bid
07/03/2026 - 22:59:18
Bid
Volume 		Ask
07/03/2026 - 22:59:18
Ask
Volume
78.11
+0.10 ( +0.13% )
77.97
200
78.18
500
More information
Analysis by TheScreener
30.06.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/03/2026 22:00 73 78.11
07/03/2026 22:00 9 78.11
07/03/2026 22:00 18 78.11
07/03/2026 22:00 80 78.11
07/03/2026 22:00 19 78.11
07/03/2026 22:00 3 78.11
07/03/2026 22:00 32 78.11
07/03/2026 22:00 98 78.11
07/03/2026 22:00 75 78.11
07/03/2026 22:00 99 78.11
07/03/2026 22:00 61 78.11
07/03/2026 22:00 31 78.11
07/03/2026 22:00 94 78.11
07/03/2026 22:00 99 78.11
07/03/2026 22:00 12 78.11
07/03/2026 22:00 35 78.11
07/03/2026 22:00 10 78.11
07/03/2026 22:00 20 78.11
07/03/2026 22:00 70 78.11
07/03/2026 22:00 8 78.11
07/03/2026 22:00 28 78.11
07/03/2026 22:00 74 78.11
07/03/2026 22:00 3 78.11
07/03/2026 22:00 6 78.11
07/03/2026 22:00 40 78.11
07/03/2026 22:00 90 78.11
07/03/2026 22:00 82 78.11
07/03/2026 22:00 90 78.11
07/03/2026 22:00 40 78.11
07/03/2026 22:00 49 78.11
07/03/2026 22:00 50 78.11
07/03/2026 22:00 70 78.11
07/03/2026 22:00 80 78.11
07/03/2026 22:00 99 78.11
07/03/2026 22:00 40 78.11
07/03/2026 22:00 10 78.11
07/03/2026 22:00 58 78.11
07/03/2026 22:00 22 78.11
07/03/2026 22:00 47 78.11
07/03/2026 22:00 82 78.11
07/03/2026 22:00 7 78.11
07/03/2026 22:00 35 78.11
07/03/2026 22:00 88 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 5000 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 2400 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 1000 78.11
07/03/2026 22:00 1300 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 1500 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 300 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 900 78.11
07/03/2026 22:00 900 78.11
07/03/2026 22:00 1300 78.11
07/03/2026 22:00 1300 78.11
07/03/2026 22:00 1000 78.11
07/03/2026 22:00 1000 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 1000 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 1000 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 2400 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 8800 78.11
07/03/2026 22:00 4100 78.11
07/03/2026 22:00 1100 78.11
07/03/2026 22:00 700 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 1100 78.11
07/03/2026 22:00 1100 78.11
07/03/2026 22:00 1100 78.11
07/03/2026 22:00 2000 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 900 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 2400 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 2100 78.11
07/03/2026 22:00 3300 78.11
07/03/2026 22:00 1300 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 7100 78.11
07/03/2026 22:00 1600 78.11
07/03/2026 22:00 2500 78.11
07/03/2026 22:00 600 78.11
07/03/2026 22:00 5600 78.11
07/03/2026 22:00 2200 78.11
07/03/2026 22:00 1500 78.11
07/03/2026 22:00 3000 78.11
07/03/2026 22:00 1900 78.11
07/03/2026 22:00 2100 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 1400 78.11
07/03/2026 22:00 600 78.11
07/03/2026 22:00 600 78.11
07/03/2026 22:00 3500 78.11
07/03/2026 22:00 2400 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 1400 78.11
07/03/2026 22:00 317300 78.11
07/03/2026 22:00 900 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 2100 78.11
07/03/2026 22:00 10000 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 800 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 500 78.11
07/03/2026 22:00 6200 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 300 78.11
07/03/2026 22:00 200 78.11
07/03/2026 22:00 2000 78.11
07/03/2026 22:00 400 78.11
07/03/2026 22:00 100 78.11
07/03/2026 22:00 200000 78.11
07/03/2026 22:00 1500 78.11
07/03/2026 22:00 300 78.11
07/03/2026 22:00 17500 78.11
07/03/2026 22:00 200 78.11
07/03/2026 21:59 100 78.07
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.04
07/03/2026 21:59 51 78.05
07/03/2026 21:59 100 78.04
07/03/2026 21:59 100 78.03
07/03/2026 21:59 100 78.01
07/03/2026 21:59 100 78.01
07/03/2026 21:59 100 78.03
07/03/2026 21:59 100 78.03
07/03/2026 21:59 100 78.03
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.05
07/03/2026 21:59 700 78.00
07/03/2026 21:59 300 78.00
07/03/2026 21:59 1600 78.01
07/03/2026 21:59 100 78.04
07/03/2026 21:59 700 78.05
07/03/2026 21:59 100 78.05
07/03/2026 21:59 200 78.05
07/03/2026 21:59 100 78.04
07/03/2026 21:59 100 78.04
07/03/2026 21:59 300 78.04
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.04
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.07
07/03/2026 21:59 100 78.06
07/03/2026 21:59 17 78.07
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.07
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.06
07/03/2026 21:59 7 78.04
07/03/2026 21:59 49 78.04
07/03/2026 21:59 100 78.05
07/03/2026 21:59 100 78.04
07/03/2026 21:59 100 78.04
07/03/2026 21:59 100 78.035
07/03/2026 21:59 100 78.035
07/03/2026 21:59 100 78.035
07/03/2026 21:59 1200 78.01
07/03/2026 21:59 200 78.02
07/03/2026 21:59 100 78.035
07/03/2026 21:59 100 78.04
07/03/2026 21:59 100 78.055
07/03/2026 21:59 100 78.055
07/03/2026 21:59 100 78.06
07/03/2026 21:59 4400 78.065
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.06
07/03/2026 21:59 100 78.07
07/03/2026 21:59 100 78.07
07/03/2026 21:58 700 78.08
07/03/2026 21:58 100 78.08
07/03/2026 21:58 100 78.08
07/03/2026 21:58 200 78.08
07/03/2026 21:58 100 78.05
07/03/2026 21:58 100 78.05
07/03/2026 21:58 100 78.05
07/03/2026 21:58 100 78.06
07/03/2026 21:58 100 78.06
07/03/2026 21:57 100 78.06
07/03/2026 21:57 100 78.06
07/03/2026 21:57 100 78.07
07/03/2026 21:57 100 78.05
07/03/2026 21:57 100 78.05
07/03/2026 21:57 800 78.06
07/03/2026 21:57 100 78.05
07/03/2026 21:56 100 78.05
07/03/2026 21:56 100 78.05
07/03/2026 21:56 100 78.05
07/03/2026 21:56 100 78.05
07/03/2026 21:56 100 78.05
07/03/2026 21:56 100 78.065
07/03/2026 21:56 100 78.07
07/03/2026 21:56 100 78.07
07/03/2026 21:56 100 78.07
07/03/2026 21:55 100 78.06
07/03/2026 21:55 100 78.05
07/03/2026 21:55 100 78.05
07/03/2026 21:55 100 78.05
07/03/2026 21:55 35 78.05
07/03/2026 21:55 100 78.06
07/03/2026 21:55 100 78.05
07/03/2026 21:55 1300 78.025
07/03/2026 21:55 600 78.025
07/03/2026 21:55 800 78.025
07/03/2026 21:55 700 78.02
07/03/2026 21:55 1200 78.02
07/03/2026 21:55 300 78.015
07/03/2026 21:55 100 78.02
07/03/2026 21:55 300 78.015
07/03/2026 21:55 700 78.015
07/03/2026 21:55 1300 78.015
07/03/2026 21:55 1300 78.015
07/03/2026 21:55 600 78.015
07/03/2026 21:55 200 78.03
07/03/2026 21:55 400 78.03
07/03/2026 21:55 100 78.03
07/03/2026 21:55 2400 78.015
07/03/2026 21:55 3300 78.015
07/03/2026 21:55 100 78.02
07/03/2026 21:55 500 78.015
07/03/2026 21:55 200 78.03
07/03/2026 21:55 100 78.03
07/03/2026 21:55 100 78.03
07/03/2026 21:55 100 78.03
07/03/2026 21:55 100 78.04
07/03/2026 21:55 100 78.04
07/03/2026 21:55 100 78.04
07/03/2026 21:55 100 78.04
07/03/2026 21:55 100 78.04
07/03/2026 21:54 100 78.05
07/03/2026 21:54 500 78.06
07/03/2026 21:54 200 78.06
07/03/2026 21:54 300 78.06
07/03/2026 21:54 500 78.06
07/03/2026 21:54 100 78.06
07/03/2026 21:54 100 78.08
07/03/2026 21:54 100 78.09
07/03/2026 21:54 41 78.06
07/03/2026 21:54 900 78.09
07/03/2026 21:54 200 78.09
07/03/2026 21:54 300 78.08
07/03/2026 21:54 2800 78.07
07/03/2026 21:54 100 78.05
07/03/2026 21:54 26 78.03
07/03/2026 21:54 26 78.03
07/03/2026 21:54 26 78.03
07/03/2026 21:54 400 78.04
07/03/2026 21:54 400 78.03
07/03/2026 21:54 100 78.03
07/03/2026 21:54 100 78.03
07/03/2026 21:54 200 78.02
07/03/2026 21:54 300 78.02
07/03/2026 21:54 100 78.02
07/03/2026 21:54 37 78.03
07/03/2026 21:54 100 78.03
07/03/2026 21:54 100 78.03
07/03/2026 21:54 100 78.03
07/03/2026 21:54 200 78.03
07/03/2026 21:54 5100 78.03
07/03/2026 21:54 100 78.04
07/03/2026 21:54 1600 78.04
07/03/2026 21:54 100 78.04
07/03/2026 21:54 100 78.04
07/03/2026 21:54 2300 78.05
07/03/2026 21:54 100 78.06
07/03/2026 21:53 100 78.05
07/03/2026 21:53 100 78.05
07/03/2026 21:53 100 78.06
07/03/2026 21:53 100 78.06
07/03/2026 21:53 100 78.06
07/03/2026 21:53 600 78.075
07/03/2026 21:53 500 78.07
07/03/2026 21:53 100 78.06
07/03/2026 21:53 100 78.05
07/03/2026 21:53 30 78.05
07/03/2026 21:53 100 78.06
07/03/2026 21:52 100 78.06
07/03/2026 21:52 200 78.05
07/03/2026 21:51 300 78.045
07/03/2026 21:51 100 78.04
07/03/2026 21:51 100 78.04
07/03/2026 21:51 100 78.04
07/03/2026 21:51 100 78.04
07/03/2026 21:51 400 78.035
07/03/2026 21:51 100 78.04
07/03/2026 21:51 100 78.03
07/03/2026 21:50 100 78.04
07/03/2026 21:50 100 78.04
07/03/2026 21:50 100 78.035
07/03/2026 21:50 200 78.04
07/03/2026 21:50 100 78.04
07/03/2026 21:50 100 78.04
07/03/2026 21:50 100 78.05
07/03/2026 21:50 100 78.05
07/03/2026 21:50 100 78.05
07/03/2026 21:50 100 78.05
07/03/2026 21:50 100 78.06
07/03/2026 21:50 100 78.06
07/03/2026 21:50 100 78.06
07/03/2026 21:50 100 78.05
07/03/2026 21:50 100 78.06
07/03/2026 21:50 400 78.05
07/03/2026 21:50 100 78.05
07/03/2026 21:50 100 78.08
07/03/2026 21:50 100 78.06
07/03/2026 21:50 1100 78.05
07/03/2026 21:50 100 78.06
07/03/2026 21:50 100 78.06
07/03/2026 21:50 100 78.06
07/03/2026 21:50 100 78.06
07/03/2026 21:50 20 78.05
07/03/2026 21:50 100 78.06
07/03/2026 21:49 800 78.045
07/03/2026 21:49 200 78.05
07/03/2026 21:49 600 78.04
07/03/2026 21:49 100 78.05
07/03/2026 21:48 100 78.04
07/03/2026 21:48 100 78.04
07/03/2026 21:48 100 78.04
07/03/2026 21:48 100 78.05
07/03/2026 21:48 800 78.035
07/03/2026 21:48 100 78.04
07/03/2026 21:47 100 78.04
07/03/2026 21:46 100 78.02
07/03/2026 21:46 100 78.02
07/03/2026 21:46 100 78.02
07/03/2026 21:46 100 78.03
07/03/2026 21:46 100 78.03
07/03/2026 21:46 200 78.04
07/03/2026 21:46 100 78.03
07/03/2026 21:46 42 78.01
07/03/2026 21:46 1800 78.00
07/03/2026 21:46 200 78.02
07/03/2026 21:46 200 78.02
07/03/2026 21:46 800 78.00
07/03/2026 21:46 100 78.01
07/03/2026 21:46 800 78.00
07/03/2026 21:46 100 78.00
07/03/2026 21:45 33 78.01
07/03/2026 21:44 100 78.01
07/03/2026 21:43 64 78.00
07/03/2026 21:43 100 78.00
07/03/2026 21:43 3100 78.01
07/03/2026 21:43 100 78.01
07/03/2026 21:43 1600 78.005
07/03/2026 21:42 200 78.01
07/03/2026 21:42 100 78.01
07/03/2026 21:42 100 78.00
07/03/2026 21:42 200 78.01
07/03/2026 21:42 7400 78.005
07/03/2026 21:42 3100 78.00
07/03/2026 21:41 100 78.00
07/03/2026 21:41 100 77.99
07/03/2026 21:41 100 77.99
07/03/2026 21:41 300 77.98
07/03/2026 21:40 100 77.99
07/03/2026 21:40 400 77.98
07/03/2026 21:40 100 77.985
07/03/2026 21:40 100 77.99
07/03/2026 21:39 100 77.97
07/03/2026 21:39 100 77.97
07/03/2026 21:39 300 77.955
07/03/2026 21:39 800 77.96
07/03/2026 21:39 300 77.95
07/03/2026 21:39 100 77.97
07/03/2026 21:39 100 77.97
07/03/2026 21:39 800 77.95
07/03/2026 21:39 100 77.96
07/03/2026 21:39 200 77.96
07/03/2026 21:39 100 77.96
07/03/2026 21:39 400 77.95
07/03/2026 21:39 100 77.96
07/03/2026 21:39 100 77.95
07/03/2026 21:39 100 77.95
07/03/2026 21:39 100 77.96
07/03/2026 21:39 200 77.96
07/03/2026 21:39 500 77.945
07/03/2026 21:39 100 77.96
07/03/2026 21:39 600 77.94
07/03/2026 21:39 100 77.93
07/03/2026 21:39 2 77.93
07/03/2026 21:39 400 77.93
07/03/2026 21:39 1600 77.93
07/03/2026 21:39 100 77.93
07/03/2026 21:39 600 77.94
07/03/2026 21:39 300 77.94
07/03/2026 21:39 100 77.945
07/03/2026 21:39 600 77.94
07/03/2026 21:39 200 77.94
07/03/2026 21:39 600 77.94
07/03/2026 21:39 600 77.94
07/03/2026 21:39 600 77.94
07/03/2026 21:39 400 77.94
07/03/2026 21:39 2 77.94
07/03/2026 21:39 200 77.94
07/03/2026 21:39 100 77.95
07/03/2026 21:39 100 77.97
07/03/2026 21:39 100 77.955
07/03/2026 21:39 200 77.97
07/03/2026 21:39 100 77.97
07/03/2026 21:39 400 77.97
07/03/2026 21:39 100 77.96
07/03/2026 21:39 100 77.96
07/03/2026 21:39 100 77.96
07/03/2026 21:39 100 77.96
07/03/2026 21:39 100 77.96
07/03/2026 21:39 100 77.96
07/03/2026 21:39 800 77.94
07/03/2026 21:39 800 77.94
07/03/2026 21:39 100 77.95
07/03/2026 21:39 300 77.95
07/03/2026 21:39 100 77.95
07/03/2026 21:38 400 77.935
07/03/2026 21:37 400 77.92
07/03/2026 21:37 2 77.95
07/03/2026 21:37 20 77.95
07/03/2026 21:37 100 77.94
07/03/2026 21:37 100 77.95
07/03/2026 21:36 100 77.95
07/03/2026 21:36 100 77.95
07/03/2026 21:36 100 77.95
07/03/2026 21:36 100 77.96
07/03/2026 21:36 500 77.98
07/03/2026 21:36 100 77.98
07/03/2026 21:35 100 77.97
07/03/2026 21:35 100 77.97
07/03/2026 21:35 200 77.97
07/03/2026 21:35 100 77.97
07/03/2026 21:35 300 77.96
07/03/2026 21:35 1 77.96
07/03/2026 21:35 56 77.95
07/03/2026 21:35 100 77.97
07/03/2026 21:35 1000 77.98
07/03/2026 21:35 100 77.995
07/03/2026 21:35 100 77.99
07/03/2026 21:35 100 77.99
07/03/2026 21:35 100 77.99
07/03/2026 21:35 54 78.00
07/03/2026 21:35 50 78.00
07/03/2026 21:35 1000 78.00
07/03/2026 21:35 2 78.02
07/03/2026 21:35 1 78.02
07/03/2026 21:35 100 78.01
07/03/2026 21:35 100 78.01
07/03/2026 21:35 100 78.01
07/03/2026 21:32 100 78.02
07/03/2026 21:32 400 78.02
07/03/2026 21:32 2 78.05
07/03/2026 21:32 15 78.05
07/03/2026 21:32 100 78.03
07/03/2026 21:31 500 78.05
07/03/2026 21:31 100 78.05
07/03/2026 21:29 50 78.03
07/03/2026 21:29 84 78.02
07/03/2026 21:29 100 78.02
07/03/2026 21:29 500 78.02
07/03/2026 21:28 2 78.04
07/03/2026 21:28 100 78.03
07/03/2026 21:28 200 78.03
07/03/2026 21:28 100 78.03
07/03/2026 21:28 3 78.05
07/03/2026 21:28 39 78.04
07/03/2026 21:27 100 78.04
07/03/2026 21:27 100 78.04
07/03/2026 21:27 100 78.05
07/03/2026 21:27 93 78.06
07/03/2026 21:27 500 78.06
07/03/2026 21:27 1600 78.06
07/03/2026 21:26 100 78.07
07/03/2026 21:26 100 78.07
07/03/2026 21:26 100 78.08
07/03/2026 21:26 100 78.08
07/03/2026 21:26 800 78.08
07/03/2026 21:26 100 78.095
07/03/2026 21:26 100 78.09
07/03/2026 21:26 100 78.09
07/03/2026 21:26 100 78.08
07/03/2026 21:26 100 78.08
07/03/2026 21:26 100 78.07
07/03/2026 21:26 100 78.07
07/03/2026 21:25 20 78.09
07/03/2026 21:25 100 78.09
07/03/2026 21:25 200 78.09
07/03/2026 21:25 100 78.085
07/03/2026 21:25 100 78.08
07/03/2026 21:24 100 78.08
07/03/2026 21:24 100 78.08
07/03/2026 21:24 200 78.07
07/03/2026 21:24 100 78.06
07/03/2026 21:24 20 78.05
07/03/2026 21:23 200 78.055
07/03/2026 21:22 100 78.06
07/03/2026 21:22 100 78.06
07/03/2026 21:22 100 78.045
07/03/2026 21:22 100 78.05
07/03/2026 21:20 100 78.02
07/03/2026 21:20 100 78.04
07/03/2026 21:20 3 78.03
07/03/2026 21:20 100 78.03
07/03/2026 21:20 100 78.03
07/03/2026 21:20 100 78.03
07/03/2026 21:20 100 78.03
07/03/2026 21:20 100 78.05
07/03/2026 21:19 100 78.04
07/03/2026 21:19 100 78.04
07/03/2026 21:19 100 78.04
07/03/2026 21:18 100 78.03
07/03/2026 21:18 100 78.04
07/03/2026 21:18 100 78.04
07/03/2026 21:18 200 78.04
07/03/2026 21:18 100 78.04
07/03/2026 21:18 100 78.045
07/03/2026 21:18 100 78.05
07/03/2026 21:18 100 78.05
07/03/2026 21:18 100 78.05
07/03/2026 21:17 100 78.08
07/03/2026 21:16 100 78.07
07/03/2026 21:16 100 78.07
07/03/2026 21:16 100 78.05
07/03/2026 21:14 500 78.07
07/03/2026 21:14 400 78.07
07/03/2026 21:14 100 78.07
07/03/2026 21:14 100 78.07
07/03/2026 21:14 100 78.05
07/03/2026 21:14 1300 78.05
07/03/2026 21:13 93 78.05
07/03/2026 21:13 100 78.05
07/03/2026 21:13 100 78.05
07/03/2026 21:13 1600 78.05
07/03/2026 21:13 100 78.05
07/03/2026 21:13 100 78.07
07/03/2026 21:12 70 78.07
07/03/2026 21:12 100 78.07
07/03/2026 21:12 100 78.07
07/03/2026 21:12 100 78.06
07/03/2026 21:12 100 78.065
07/03/2026 21:12 100 78.07
07/03/2026 21:12 100 78.07
07/03/2026 21:12 100 78.07
07/03/2026 21:11 100 78.05
07/03/2026 21:11 100 78.04
07/03/2026 21:10 100 78.06
07/03/2026 21:10 100 78.06
07/03/2026 21:10 3100 78.06
07/03/2026 21:10 100 78.06
07/03/2026 21:10 100 78.06
07/03/2026 21:10 100 78.06
07/03/2026 21:10 100 78.06
07/03/2026 21:09 100 78.05
07/03/2026 21:09 100 78.04
07/03/2026 21:09 100 78.03
07/03/2026 21:09 88 78.05
07/03/2026 21:09 400 78.05
07/03/2026 21:09 800 78.05
07/03/2026 21:09 1 78.07
07/03/2026 21:09 100 78.06
07/03/2026 21:09 29 78.09
07/03/2026 21:09 200 78.07
07/03/2026 21:09 100 78.09
07/03/2026 21:09 100 78.09
07/03/2026 21:09 1400 78.09
07/03/2026 21:09 100 78.11
07/03/2026 21:09 100 78.11
07/03/2026 21:06 100 78.09
07/03/2026 21:06 300 78.09
07/03/2026 21:06 20 78.10
07/03/2026 21:06 100 78.10
07/03/2026 21:06 100 78.10
07/03/2026 21:03 100 78.10
07/03/2026 21:03 100 78.10
07/03/2026 21:03 100 78.10
07/03/2026 21:03 100 78.10
07/03/2026 21:03 100 78.11
07/03/2026 21:03 100 78.12
07/03/2026 21:03 100 78.12
07/03/2026 21:03 100 78.12
07/03/2026 21:03 100 78.13
07/03/2026 21:03 100 78.13
07/03/2026 21:03 100 78.13
07/03/2026 21:03 100 78.13
07/03/2026 21:03 100 78.14
07/03/2026 21:03 100 78.14
07/03/2026 21:02 100 78.13
07/03/2026 21:02 100 78.13
07/03/2026 21:02 100 78.13
07/03/2026 21:02 100 78.13
07/03/2026 21:01 100 78.12
07/03/2026 21:01 100 78.13
07/03/2026 20:59 100 78.12
07/03/2026 20:59 100 78.12
07/03/2026 20:57 100 78.12
07/03/2026 20:57 100 78.12
07/03/2026 20:56 200 78.13
07/03/2026 20:56 200 78.12
07/03/2026 20:56 200 78.12
07/03/2026 20:56 200 78.12
07/03/2026 20:56 100 78.12
07/03/2026 20:55 100 78.09
07/03/2026 20:54 100 78.11
07/03/2026 20:54 100 78.10
07/03/2026 20:53 10 78.10
07/03/2026 20:53 100 78.09
07/03/2026 20:53 100 78.09
07/03/2026 20:52 100 78.10
07/03/2026 20:52 40 78.13
07/03/2026 20:52 100 78.12
07/03/2026 20:52 100 78.13
07/03/2026 20:52 100 78.13
07/03/2026 20:52 100 78.13
07/03/2026 20:52 100 78.13
07/03/2026 20:49 100 78.15
07/03/2026 20:49 100 78.14
07/03/2026 20:49 100 78.14
07/03/2026 20:49 100 78.14
07/03/2026 20:49 23 78.14
07/03/2026 20:49 1000 78.14
07/03/2026 20:49 100 78.14
07/03/2026 20:49 100 78.14
07/03/2026 20:49 100 78.14
07/03/2026 20:49 500 78.14
07/03/2026 20:49 100 78.15
07/03/2026 20:49 100 78.15
07/03/2026 20:49 100 78.14
07/03/2026 20:49 100 78.16
07/03/2026 20:49 100 78.15
07/03/2026 20:48 100 78.15
07/03/2026 20:47 100 78.15
07/03/2026 20:46 100 78.15
07/03/2026 20:46 500 78.135
07/03/2026 20:43 100 78.14
07/03/2026 20:43 100 78.15
07/03/2026 20:43 100 78.15
07/03/2026 20:43 100 78.15
07/03/2026 20:42 100 78.16
07/03/2026 20:42 200 78.16
07/03/2026 20:42 100 78.16
07/03/2026 20:42 100 78.16
07/03/2026 20:42 100 78.16
07/03/2026 20:42 100 78.15
07/03/2026 20:41 100 78.14
07/03/2026 20:40 200 78.12
07/03/2026 20:40 100 78.12
07/03/2026 20:40 100 78.12
07/03/2026 20:38 100 78.12
07/03/2026 20:38 100 78.12
07/03/2026 20:38 100 78.12
07/03/2026 20:37 40 78.15
07/03/2026 20:37 100 78.14
07/03/2026 20:37 100 78.14
07/03/2026 20:37 100 78.14
07/03/2026 20:37 100 78.14
07/03/2026 20:37 300 78.15
07/03/2026 20:37 100 78.16
07/03/2026 20:36 100 78.16
07/03/2026 20:36 100 78.15
07/03/2026 20:36 100 78.16
07/03/2026 20:36 100 78.16
07/03/2026 20:35 100 78.16
07/03/2026 20:33 100 78.15
07/03/2026 20:33 100 78.15
07/03/2026 20:33 100 78.16
07/03/2026 20:33 100 78.16
07/03/2026 20:33 100 78.16
07/03/2026 20:33 100 78.16
07/03/2026 20:33 65 78.16
07/03/2026 20:32 100 78.18
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.16
07/03/2026 20:31 100 78.17
07/03/2026 20:30 100 78.15
07/03/2026 20:30 100 78.15
07/03/2026 20:30 100 78.16
07/03/2026 20:30 100 78.16
07/03/2026 20:30 100 78.16
07/03/2026 20:30 100 78.16
07/03/2026 20:30 100 78.16
07/03/2026 20:30 100 78.16
07/03/2026 20:30 200 78.16
07/03/2026 20:30 100 78.18
07/03/2026 20:30 300 78.16
07/03/2026 20:30 100 78.16
07/03/2026 20:30 100 78.14
07/03/2026 20:30 200 78.14
07/03/2026 20:30 100 78.13
07/03/2026 20:30 100 78.13
07/03/2026 20:30 100 78.13
07/03/2026 20:29 100 78.11
07/03/2026 20:29 100 78.13
07/03/2026 20:29 100 78.13
07/03/2026 20:29 100 78.13
07/03/2026 20:28 100 78.12
07/03/2026 20:28 100 78.12
07/03/2026 20:28 100 78.12
07/03/2026 20:28 100 78.10
07/03/2026 20:25 100 78.11
07/03/2026 20:25 100 78.11
07/03/2026 20:25 100 78.11
07/03/2026 20:25 100 78.11
07/03/2026 20:25 100 78.11
07/03/2026 20:25 100 78.11
07/03/2026 20:25 100 78.11
07/03/2026 20:24 100 78.11
07/03/2026 20:24 100 78.11
07/03/2026 20:23 100 78.12
07/03/2026 20:23 100 78.12
07/03/2026 20:23 100 78.12
07/03/2026 20:23 100 78.12
07/03/2026 20:23 100 78.12
07/03/2026 20:22 100 78.10
07/03/2026 20:21 1 78.12
07/03/2026 20:21 100 78.12
07/03/2026 20:21 100 78.12
07/03/2026 20:21 100 78.12
07/03/2026 20:21 100 78.12
07/03/2026 20:21 100 78.12
07/03/2026 20:21 300 78.135
07/03/2026 20:20 100 78.14
07/03/2026 20:20 100 78.14
07/03/2026 20:20 100 78.13
07/03/2026 20:20 100 78.13
07/03/2026 20:18 100 78.11
07/03/2026 20:18 100 78.11
07/03/2026 20:17 100 78.13
07/03/2026 20:17 100 78.13
07/03/2026 20:17 100 78.13
07/03/2026 20:17 100 78.13
07/03/2026 20:17 100 78.13
07/03/2026 20:17 100 78.14
07/03/2026 20:17 100 78.14
07/03/2026 20:16 100 78.12
07/03/2026 20:16 100 78.11
07/03/2026 20:16 300 78.11
07/03/2026 20:16 100 78.11
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.10
07/03/2026 20:16 15 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 200 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:16 100 78.09
07/03/2026 20:15 100 78.075
07/03/2026 20:12 100 78.08
07/03/2026 20:12 100 78.075
07/03/2026 20:12 100 78.08
07/03/2026 20:07 100 78.08
07/03/2026 20:07 100 78.06
07/03/2026 20:07 100 78.07
07/03/2026 20:07 100 78.07
07/03/2026 20:07 200 78.07
07/03/2026 20:06 82 78.08
07/03/2026 20:06 200 78.08
07/03/2026 20:06 100 78.09
07/03/2026 20:06 100 78.10
07/03/2026 20:06 100 78.11
07/03/2026 20:06 100 78.11
07/03/2026 20:06 100 78.11
07/03/2026 20:06 100 78.11
07/03/2026 20:06 500 78.11
07/03/2026 20:06 100 78.12
07/03/2026 20:05 100 78.10
07/03/2026 20:05 100 78.10
07/03/2026 20:03 100 78.09
07/03/2026 20:02 100 78.09
07/03/2026 20:02 100 78.09
07/03/2026 20:02 100 78.12
07/03/2026 20:01 47 78.13
07/03/2026 20:01 100 78.12
07/03/2026 20:00 100 78.12
07/03/2026 20:00 100 78.12
07/03/2026 20:00 100 78.12
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.12
07/03/2026 19:59 100 78.12
07/03/2026 19:59 200 78.13
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.15
07/03/2026 19:59 100 78.15
07/03/2026 19:59 100 78.15
07/03/2026 19:59 100 78.15
07/03/2026 19:59 100 78.15
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.14
07/03/2026 19:59 100 78.11
07/03/2026 19:58 100 78.105
07/03/2026 19:58 100 78.10
07/03/2026 19:58 100 78.10
07/03/2026 19:58 100 78.10
07/03/2026 19:58 200 78.10
07/03/2026 19:58 100 78.10
07/03/2026 19:58 100 78.10
07/03/2026 19:58 100 78.10
07/03/2026 19:58 200 78.10
07/03/2026 19:58 100 78.10
07/03/2026 19:58 100 78.11
07/03/2026 19:58 50 78.10
07/03/2026 19:58 200 78.11
07/03/2026 19:58 100 78.11
07/03/2026 19:58 100 78.09
07/03/2026 19:58 100 78.10
07/03/2026 19:57 100 78.08
07/03/2026 19:57 100 78.08
07/03/2026 19:57 100 78.08
07/03/2026 19:57 100 78.08
07/03/2026 19:57 100 78.08
07/03/2026 19:57 100 78.08
07/03/2026 19:57 100 78.09
07/03/2026 19:56 100 78.09
07/03/2026 19:56 100 78.08
07/03/2026 19:56 100 78.08
07/03/2026 19:54 100 78.07
07/03/2026 19:54 100 78.07
07/03/2026 19:53 200 78.05
07/03/2026 19:53 100 78.04
07/03/2026 19:53 100 78.04
07/03/2026 19:53 300 78.04
07/03/2026 19:53 100 78.05
07/03/2026 19:53 100 78.05
07/03/2026 19:53 100 78.05
07/03/2026 19:53 100 78.05
07/03/2026 19:53 500 78.07
07/03/2026 19:53 7 78.08
07/03/2026 19:53 200 78.08
07/03/2026 19:53 200 78.08
07/03/2026 19:52 100 78.07
07/03/2026 19:52 100 78.07
07/03/2026 19:52 100 78.07
07/03/2026 19:52 600 78.07
07/03/2026 19:51 100 78.05
07/03/2026 19:51 100 78.05
07/03/2026 19:51 100 78.05
07/03/2026 19:51 100 78.05
07/03/2026 19:51 100 78.05
07/03/2026 19:51 100 78.05
07/03/2026 19:51 400 78.07
07/03/2026 19:50 100 78.07
07/03/2026 19:49 100 78.055
07/03/2026 19:48 100 78.04
07/03/2026 19:48 100 78.04
07/03/2026 19:48 100 78.04
07/03/2026 19:48 100 78.04
07/03/2026 19:48 100 78.04
07/03/2026 19:46 100 78.06
07/03/2026 19:46 300 78.06
07/03/2026 19:46 100 78.07
07/03/2026 19:46 100 78.07
07/03/2026 19:46 100 78.07
07/03/2026 19:46 100 78.07
07/03/2026 19:46 100 78.09
07/03/2026 19:46 100 78.09
07/03/2026 19:46 100 78.09
07/03/2026 19:46 100 78.09
07/03/2026 19:45 1200 78.08
07/03/2026 19:44 100 78.08
07/03/2026 19:44 100 78.08
07/03/2026 19:43 100 78.05
07/03/2026 19:42 100 78.07
07/03/2026 19:42 100 78.07
07/03/2026 19:42 100 78.05
07/03/2026 19:42 100 78.05
07/03/2026 19:42 100 78.05
07/03/2026 19:41 100 78.07
07/03/2026 19:41 100 78.07
07/03/2026 19:41 100 78.07
07/03/2026 19:41 500 78.07
07/03/2026 19:41 40 78.08
07/03/2026 19:40 100 78.09
07/03/2026 19:39 100 78.09
07/03/2026 19:39 100 78.06
07/03/2026 19:39 100 78.09
07/03/2026 19:37 100 78.08
07/03/2026 19:37 100 78.08
07/03/2026 19:37 100 78.08
07/03/2026 19:35 100 78.07
07/03/2026 19:34 100 78.05
07/03/2026 19:34 100 78.06
07/03/2026 19:34 100 78.06
07/03/2026 19:33 100 78.08
07/03/2026 19:33 100 78.08
07/03/2026 19:33 100 78.08
07/03/2026 19:31 200 78.06
07/03/2026 19:31 100 78.07
07/03/2026 19:31 100 78.07
07/03/2026 19:30 5 78.08
07/03/2026 19:30 100 78.09
07/03/2026 19:29 100 78.08
07/03/2026 19:29 100 78.08
07/03/2026 19:28 100 78.07
07/03/2026 19:28 78 78.08
07/03/2026 19:28 100 78.07
07/03/2026 19:28 100 78.07
07/03/2026 19:28 100 78.07
07/03/2026 19:28 100 78.07
07/03/2026 19:26 100 78.08
07/03/2026 19:26 100 78.08
07/03/2026 19:26 100 78.08
07/03/2026 19:26 100 78.05
07/03/2026 19:26 100 78.02
07/03/2026 19:26 100 78.02
07/03/2026 19:26 100 78.02
07/03/2026 19:26 100 78.01
07/03/2026 19:25 100 78.00
07/03/2026 19:25 500 77.99
07/03/2026 19:25 100 77.99
07/03/2026 19:25 100 77.99
07/03/2026 19:25 100 77.98
07/03/2026 19:25 400 77.98
07/03/2026 19:25 100 77.97
07/03/2026 19:25 100 77.98
07/03/2026 19:24 2 77.97
07/03/2026 19:23 100 77.96
07/03/2026 19:23 100 77.96
07/03/2026 19:23 100 77.96
07/03/2026 19:23 100 77.96
07/03/2026 19:23 100 77.96
07/03/2026 19:23 100 77.965
07/03/2026 19:23 100 77.96
07/03/2026 19:23 100 77.99
07/03/2026 19:23 200 77.97
07/03/2026 19:22 100 77.96
07/03/2026 19:22 100 77.955
07/03/2026 19:22 200 77.95
07/03/2026 19:22 100 77.95
07/03/2026 19:22 100 77.95
07/03/2026 19:22 100 77.95
07/03/2026 19:22 100 77.95
07/03/2026 19:22 100 77.95
07/03/2026 19:22 5 77.97
07/03/2026 19:20 100 77.99
07/03/2026 19:20 100 77.99
07/03/2026 19:20 100 77.99
07/03/2026 19:20 200 77.99
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 77.995
07/03/2026 19:20 100 77.995
07/03/2026 19:20 100 77.99
07/03/2026 19:20 4 78.00
07/03/2026 19:20 1 78.00
07/03/2026 19:20 10 78.00
07/03/2026 19:20 10 78.00
07/03/2026 19:20 5 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.00
07/03/2026 19:20 50 78.01
07/03/2026 19:20 50 78.01
07/03/2026 19:20 100 78.00
07/03/2026 19:20 100 78.01
07/03/2026 19:20 400 78.01
07/03/2026 19:20 100 78.01
07/03/2026 19:20 100 78.02
07/03/2026 19:20 100 78.02
07/03/2026 19:19 100 78.02
07/03/2026 19:19 100 78.03
07/03/2026 19:19 100 78.03
07/03/2026 19:19 100 78.03
07/03/2026 19:19 100 78.03
07/03/2026 19:19 100 78.03
07/03/2026 19:19 100 78.03
07/03/2026 19:19 200 78.03
07/03/2026 19:19 25 78.04
07/03/2026 19:19 100 78.05
07/03/2026 19:19 100 78.05
07/03/2026 19:19 100 78.05
07/03/2026 19:19 5 78.06
07/03/2026 19:17 100 78.05
07/03/2026 19:17 100 78.055
07/03/2026 19:17 56 78.05
07/03/2026 19:17 200 78.05
07/03/2026 19:17 100 78.05
07/03/2026 19:17 100 78.05
07/03/2026 19:17 100 78.05
07/03/2026 19:17 100 78.07
07/03/2026 19:17 100 78.07
07/03/2026 19:17 100 78.07
07/03/2026 19:17 100 78.07
07/03/2026 19:17 100 78.07
07/03/2026 19:17 82 78.08
07/03/2026 19:17 100 78.08
07/03/2026 19:17 800 78.08
07/03/2026 19:17 100 78.08
07/03/2026 19:17 100 78.11
07/03/2026 19:17 400 78.11
07/03/2026 19:17 100 78.11
07/03/2026 19:17 100 78.12
07/03/2026 19:17 100 78.12
07/03/2026 19:17 100 78.12
07/03/2026 19:17 100 78.12
07/03/2026 19:16 17 78.12
07/03/2026 19:16 100 78.12
07/03/2026 19:16 100 78.12
07/03/2026 19:16 100 78.12
07/03/2026 19:16 100 78.12
07/03/2026 19:16 100 78.12
07/03/2026 19:15 100 78.12
07/03/2026 19:15 100 78.12
07/03/2026 19:14 100 78.105
07/03/2026 19:14 100 78.105
07/03/2026 19:14 100 78.10
07/03/2026 19:14 100 78.10
07/03/2026 19:14 100 78.10
07/03/2026 19:14 100 78.10
07/03/2026 19:14 200 78.10
07/03/2026 19:14 53 78.10
07/03/2026 19:14 100 78.10
07/03/2026 19:14 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 500 78.10
07/03/2026 19:13 100 78.12
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:13 100 78.10
07/03/2026 19:12 100 78.09
07/03/2026 19:11 100 78.10
07/03/2026 19:11 100 78.09
07/03/2026 19:10 100 78.08
07/03/2026 19:09 200 78.10
07/03/2026 19:09 100 78.09
07/03/2026 19:09 100 78.09
07/03/2026 19:09 100 78.08
07/03/2026 19:09 100 78.08
07/03/2026 19:09 17 78.09
07/03/2026 19:09 100 78.095
07/03/2026 19:09 100 78.09
07/03/2026 19:09 100 78.09
07/03/2026 19:09 200 78.09
07/03/2026 19:09 300 78.09
07/03/2026 19:09 100 78.09
07/03/2026 19:09 100 78.10
07/03/2026 19:08 100 78.11
07/03/2026 19:08 200 78.11
07/03/2026 19:08 100 78.11
07/03/2026 19:08 300 78.11
07/03/2026 19:08 100 78.10
07/03/2026 19:08 800 78.11
07/03/2026 19:08 100 78.11
07/03/2026 19:08 100 78.10
07/03/2026 19:08 100 78.11
07/03/2026 19:08 100 78.11
07/03/2026 19:07 100 78.08
07/03/2026 19:07 100 78.09
07/03/2026 19:07 400 78.09
07/03/2026 19:07 100 78.09
07/03/2026 19:07 5 78.10
07/03/2026 19:07 100 78.10
07/03/2026 19:07 100 78.10
07/03/2026 19:07 100 78.10
07/03/2026 19:07 300 78.10
07/03/2026 19:07 100 78.10
07/03/2026 19:07 100 78.10
07/03/2026 19:07 100 78.11
07/03/2026 19:07 400 78.11
07/03/2026 19:07 300 78.12
07/03/2026 19:07 100 78.13
07/03/2026 19:07 100 78.13
07/03/2026 19:06 100 78.13
07/03/2026 19:06 100 78.13
07/03/2026 19:04 100 78.13
07/03/2026 19:03 100 78.12
07/03/2026 19:03 100 78.13
07/03/2026 19:03 100 78.13
07/03/2026 19:03 100 78.13
07/03/2026 19:03 100 78.14
07/03/2026 19:03 100 78.14
07/03/2026 19:02 100 78.14
07/03/2026 19:01 100 78.15
07/03/2026 19:01 100 78.15
07/03/2026 19:01 100 78.15
07/03/2026 18:59 44 78.17
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.14
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.15
07/03/2026 18:58 400 78.15
07/03/2026 18:58 100 78.15
07/03/2026 18:58 100 78.165
07/03/2026 18:58 400 78.16
07/03/2026 18:58 200 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 200 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 800 78.16
07/03/2026 18:58 300 78.16
07/03/2026 18:58 500 78.155
07/03/2026 18:58 800 78.15
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.16
07/03/2026 18:58 500 78.15
07/03/2026 18:58 100 78.16
07/03/2026 18:58 100 78.14
07/03/2026 18:57 100 78.14
07/03/2026 18:57 8 78.15
07/03/2026 18:57 100 78.14
07/03/2026 18:57 100 78.14
07/03/2026 18:57 100 78.14
07/03/2026 18:56 100 78.15
07/03/2026 18:56 100 78.15
07/03/2026 18:56 100 78.15
07/03/2026 18:56 800 78.14
07/03/2026 18:56 300 78.14
07/03/2026 18:56 100 78.14
07/03/2026 18:56 100 78.14
07/03/2026 18:55 100 78.13
07/03/2026 18:55 100 78.13
07/03/2026 18:55 100 78.13
07/03/2026 18:55 100 78.13
07/03/2026 18:55 100 78.14
07/03/2026 18:55 100 78.14
07/03/2026 18:55 100 78.14
07/03/2026 18:55 100 78.14
07/03/2026 18:55 100 78.14
07/03/2026 18:54 6 78.15
07/03/2026 18:54 100 78.15
07/03/2026 18:54 100 78.15
07/03/2026 18:54 100 78.15
07/03/2026 18:54 100 78.15
07/03/2026 18:54 100 78.16
07/03/2026 18:54 100 78.16
07/03/2026 18:54 100 78.16
07/03/2026 18:54 400 78.15
07/03/2026 18:53 100 78.15
07/03/2026 18:53 300 78.14
07/03/2026 18:53 100 78.15
07/03/2026 18:53 100 78.14
07/03/2026 18:52 100 78.12
07/03/2026 18:51 100 78.12
07/03/2026 18:51 100 78.12
07/03/2026 18:50 100 78.15
07/03/2026 18:50 100 78.16
07/03/2026 18:50 100 78.16
07/03/2026 18:50 300 78.16
07/03/2026 18:50 100 78.16
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.175
07/03/2026 18:50 1000 78.175
07/03/2026 18:50 1000 78.175
07/03/2026 18:50 100 78.18
07/03/2026 18:50 400 78.17
07/03/2026 18:50 800 78.165
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:50 100 78.17
07/03/2026 18:49 100 78.16
07/03/2026 18:48 100 78.16
07/03/2026 18:48 100 78.16
07/03/2026 18:48 300 78.16
07/03/2026 18:48 500 78.16
07/03/2026 18:48 100 78.16
07/03/2026 18:48 100 78.16
07/03/2026 18:48 300 78.155
07/03/2026 18:48 100 78.16
07/03/2026 18:48 100 78.15
07/03/2026 18:48 300 78.15
07/03/2026 18:48 800 78.15
07/03/2026 18:48 100 78.15
07/03/2026 18:48 100 78.15
07/03/2026 18:48 100 78.15
07/03/2026 18:47 100 78.13
07/03/2026 18:46 100 78.15
07/03/2026 18:46 400 78.14
07/03/2026 18:45 800 78.125
07/03/2026 18:45 100 78.14
07/03/2026 18:45 100 78.12
07/03/2026 18:45 800 78.13
07/03/2026 18:45 100 78.13
07/03/2026 18:45 100 78.12
07/03/2026 18:44 100 78.12
07/03/2026 18:43 100 78.11
07/03/2026 18:43 100 78.11
07/03/2026 18:43 100 78.11
07/03/2026 18:43 50 78.10
07/03/2026 18:43 100 78.10
07/03/2026 18:43 200 78.10
07/03/2026 18:43 100 78.10
07/03/2026 18:42 100 78.095
07/03/2026 18:42 100 78.08
07/03/2026 18:42 200 78.11
07/03/2026 18:42 100 78.11
07/03/2026 18:42 100 78.11
07/03/2026 18:42 100 78.11
07/03/2026 18:42 100 78.11
07/03/2026 18:42 100 78.12
07/03/2026 18:42 100 78.12
07/03/2026 18:42 1400 78.12
07/03/2026 18:42 100 78.12
07/03/2026 18:42 100 78.13
07/03/2026 18:42 700 78.12
07/03/2026 18:42 100 78.13
07/03/2026 18:42 800 78.13
07/03/2026 18:42 800 78.125
07/03/2026 18:42 100 78.14
07/03/2026 18:42 100 78.14
07/03/2026 18:42 100 78.14
07/03/2026 18:42 100 78.12
07/03/2026 18:41 100 78.11
07/03/2026 18:41 100 78.12
07/03/2026 18:41 100 78.11
07/03/2026 18:41 100 78.125
07/03/2026 18:39 100 78.13
07/03/2026 18:39 100 78.13
07/03/2026 18:39 100 78.13
07/03/2026 18:39 100 78.13
07/03/2026 18:39 100 78.12
07/03/2026 18:39 100 78.12
07/03/2026 18:39 100 78.12
07/03/2026 18:39 200 78.12
07/03/2026 18:39 100 78.12
07/03/2026 18:39 500 78.10
07/03/2026 18:39 100 78.10
07/03/2026 18:39 30 78.10
07/03/2026 18:39 100 78.09
07/03/2026 18:39 100 78.09
07/03/2026 18:38 100 78.09
07/03/2026 18:38 100 78.09
07/03/2026 18:38 100 78.09
07/03/2026 18:38 100 78.10
07/03/2026 18:38 100 78.10
07/03/2026 18:37 100 78.09
07/03/2026 18:37 100 78.13
07/03/2026 18:37 100 78.13
07/03/2026 18:37 300 78.13
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 100 78.14
07/03/2026 18:37 500 78.145
07/03/2026 18:37 100 78.15
07/03/2026 18:37 100 78.15
07/03/2026 18:37 100 78.13
07/03/2026 18:36 100 78.15
07/03/2026 18:36 100 78.12
07/03/2026 18:35 100 78.14
07/03/2026 18:35 100 78.12
07/03/2026 18:35 4 78.14
07/03/2026 18:34 100 78.13
07/03/2026 18:34 100 78.13
07/03/2026 18:34 300 78.12
07/03/2026 18:34 100 78.13
07/03/2026 18:34 100 78.13
07/03/2026 18:34 100 78.13
07/03/2026 18:34 100 78.13
07/03/2026 18:34 100 78.12
07/03/2026 18:33 100 78.11
07/03/2026 18:33 100 78.10
07/03/2026 18:33 100 78.09
07/03/2026 18:33 100 78.09
07/03/2026 18:33 100 78.09
07/03/2026 18:33 100 78.09
07/03/2026 18:33 100 78.09
07/03/2026 18:33 100 78.10
07/03/2026 18:33 50 78.10
07/03/2026 18:33 100 78.10
07/03/2026 18:33 100 78.10
07/03/2026 18:33 100 78.10
07/03/2026 18:33 100 78.10
07/03/2026 18:33 100 78.10
07/03/2026 18:32 100 78.11
07/03/2026 18:30 100 78.12
07/03/2026 18:29 100 78.12
07/03/2026 18:29 100 78.11
07/03/2026 18:29 100 78.10
07/03/2026 18:29 100 78.11
07/03/2026 18:29 100 78.11
07/03/2026 18:29 100 78.10
07/03/2026 18:29 100 78.10
07/03/2026 18:29 200 78.10
07/03/2026 18:29 200 78.10
07/03/2026 18:29 200 78.10
07/03/2026 18:29 100 78.085
07/03/2026 18:29 200 78.085
07/03/2026 18:29 100 78.07
07/03/2026 18:28 100 78.07
07/03/2026 18:28 500 78.09
07/03/2026 18:28 200 78.11
07/03/2026 18:28 100 78.12
07/03/2026 18:28 100 78.12
07/03/2026 18:28 100 78.12
07/03/2026 18:28 100 78.12
07/03/2026 18:28 100 78.13
07/03/2026 18:28 100 78.135
07/03/2026 18:28 200 78.135
07/03/2026 18:28 100 78.12
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.12
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.12
07/03/2026 18:27 100 78.15
07/03/2026 18:27 200 78.15
07/03/2026 18:27 200 78.14
07/03/2026 18:27 100 78.15
07/03/2026 18:27 100 78.135
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.13
07/03/2026 18:27 100 78.12
07/03/2026 18:26 100 78.12
07/03/2026 18:26 100 78.12
07/03/2026 18:26 100 78.14
07/03/2026 18:26 200 78.12
07/03/2026 18:26 500 78.12
07/03/2026 18:26 100 78.12
07/03/2026 18:26 100 78.13
07/03/2026 18:26 100 78.13
07/03/2026 18:26 100 78.14
07/03/2026 18:26 100 78.14
07/03/2026 18:26 1000 78.14
07/03/2026 18:25 100 78.15
07/03/2026 18:25 100 78.15
07/03/2026 18:25 100 78.15
07/03/2026 18:25 500 78.16
07/03/2026 18:25 400 78.16
07/03/2026 18:25 100 78.16
07/03/2026 18:24 100 78.15
07/03/2026 18:24 100 78.17
07/03/2026 18:24 100 78.16
07/03/2026 18:24 60 78.14
07/03/2026 18:24 100 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:24 500 78.155
07/03/2026 18:24 300 78.155
07/03/2026 18:24 300 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:24 100 78.16
07/03/2026 18:23 100 78.13
07/03/2026 18:23 100 78.15
07/03/2026 18:23 100 78.15
07/03/2026 18:23 100 78.15
07/03/2026 18:23 100 78.15
07/03/2026 18:23 100 78.15
07/03/2026 18:23 100 78.15
07/03/2026 18:23 100 78.15
07/03/2026 18:22 100 78.16
07/03/2026 18:21 100 78.16
07/03/2026 18:21 100 78.16
07/03/2026 18:21 100 78.16
07/03/2026 18:21 100 78.16
07/03/2026 18:21 100 78.16
07/03/2026 18:21 100 78.17
07/03/2026 18:21 100 78.16
07/03/2026 18:20 100 78.16
07/03/2026 18:20 100 78.16
07/03/2026 18:19 100 78.16
07/03/2026 18:19 100 78.16
07/03/2026 18:19 100 78.16
07/03/2026 18:19 100 78.16
07/03/2026 18:19 100 78.16
07/03/2026 18:19 100 78.16
07/03/2026 18:18 100 78.17
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 800 78.145
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 100 78.16
07/03/2026 18:17 1200 78.14
07/03/2026 18:17 100 78.15
07/03/2026 18:16 100 78.14
07/03/2026 18:16 100 78.14
07/03/2026 18:15 100 78.14
07/03/2026 18:15 400 78.14
07/03/2026 18:15 100 78.16
07/03/2026 18:15 400 78.16
07/03/2026 18:15 200 78.15
07/03/2026 18:15 100 78.145
07/03/2026 18:15 100 78.15
07/03/2026 18:15 100 78.15
07/03/2026 18:14 100 78.15
07/03/2026 18:14 100 78.15
07/03/2026 18:14 100 78.15
07/03/2026 18:14 100 78.15
07/03/2026 18:14 100 78.15
07/03/2026 18:14 100 78.15
07/03/2026 18:14 100 78.17
07/03/2026 18:14 100 78.17
07/03/2026 18:14 100 78.17
07/03/2026 18:13 100 78.16
07/03/2026 18:13 100 78.16
07/03/2026 18:13 100 78.16
07/03/2026 18:13 100 78.16
07/03/2026 18:13 7 78.15
07/03/2026 18:13 100 78.14
07/03/2026 18:13 100 78.14
07/03/2026 18:13 5 78.15
07/03/2026 18:13 100 78.15
07/03/2026 18:13 500 78.15
07/03/2026 18:13 100 78.15
07/03/2026 18:13 400 78.15
07/03/2026 18:13 400 78.155
07/03/2026 18:12 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:11 100 78.14
07/03/2026 18:10 100 78.14
07/03/2026 18:10 100 78.15
07/03/2026 18:09 100 78.14
07/03/2026 18:09 100 78.14
07/03/2026 18:08 200 78.15
07/03/2026 18:08 400 78.13
07/03/2026 18:08 100 78.13
07/03/2026 18:08 200 78.13
07/03/2026 18:08 100 78.14
07/03/2026 18:08 100 78.16
07/03/2026 18:07 200 78.15
07/03/2026 18:07 100 78.15
07/03/2026 18:07 300 78.15
07/03/2026 18:07 100 78.14
07/03/2026 18:07 100 78.13
07/03/2026 18:07 200 78.14
07/03/2026 18:06 100 78.135
07/03/2026 18:05 100 78.13
07/03/2026 18:05 100 78.15
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.17
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.16
07/03/2026 18:05 100 78.17
07/03/2026 18:05 100 78.17
07/03/2026 18:04 100 78.17
07/03/2026 18:04 100 78.17
07/03/2026 18:04 100 78.17
07/03/2026 18:03 100 78.19
07/03/2026 18:03 100 78.19
07/03/2026 18:03 100 78.19
07/03/2026 18:03 100 78.19
07/03/2026 18:03 200 78.19
07/03/2026 18:03 100 78.20
07/03/2026 18:03 100 78.20
07/03/2026 18:03 200 78.20
07/03/2026 18:03 100 78.20
07/03/2026 18:03 25 78.20
07/03/2026 18:02 100 78.20
07/03/2026 18:02 100 78.18
07/03/2026 18:02 100 78.18
07/03/2026 18:02 100 78.18
07/03/2026 18:01 10 78.17
07/03/2026 18:01 100 78.17
07/03/2026 18:01 100 78.19
07/03/2026 18:01 100 78.19
07/03/2026 18:01 100 78.17
07/03/2026 18:01 100 78.17
07/03/2026 18:01 100 78.17
07/03/2026 18:01 100 78.16
07/03/2026 18:00 100 78.13
07/03/2026 18:00 100 78.15
07/03/2026 18:00 100 78.15
07/03/2026 18:00 100 78.15
07/03/2026 18:00 100 78.15
07/03/2026 18:00 100 78.15
07/03/2026 18:00 100 78.15
07/03/2026 17:59 100 78.16
07/03/2026 17:59 100 78.16
07/03/2026 17:59 100 78.15
07/03/2026 17:59 100 78.14
07/03/2026 17:59 100 78.14
07/03/2026 17:59 100 78.14
07/03/2026 17:59 100 78.14
07/03/2026 17:59 100 78.12
07/03/2026 17:59 100 78.13
07/03/2026 17:59 100 78.13
07/03/2026 17:58 100 78.13
07/03/2026 17:58 100 78.10
07/03/2026 17:58 100 78.12
07/03/2026 17:58 100 78.12
07/03/2026 17:58 100 78.13
07/03/2026 17:58 100 78.13
07/03/2026 17:57 100 78.13
07/03/2026 17:56 100 78.13
07/03/2026 17:56 400 78.11
07/03/2026 17:56 200 78.12
07/03/2026 17:56 100 78.12
07/03/2026 17:56 100 78.12
07/03/2026 17:56 100 78.12
07/03/2026 17:56 100 78.12
07/03/2026 17:56 100 78.10
07/03/2026 17:56 100 78.09
07/03/2026 17:55 100 78.12
07/03/2026 17:55 100 78.11
07/03/2026 17:55 100 78.11
07/03/2026 17:55 20 78.11
07/03/2026 17:55 100 78.10
07/03/2026 17:55 100 78.10
07/03/2026 17:55 35 78.10
07/03/2026 17:55 400 78.10
07/03/2026 17:55 75 78.10
07/03/2026 17:55 100 78.10
07/03/2026 17:54 100 78.11
07/03/2026 17:54 100 78.12
07/03/2026 17:54 100 78.14
07/03/2026 17:54 100 78.14
07/03/2026 17:53 100 78.16
07/03/2026 17:53 100 78.18
07/03/2026 17:53 100 78.18
07/03/2026 17:53 100 78.18
07/03/2026 17:53 200 78.18
07/03/2026 17:53 100 78.19
07/03/2026 17:53 400 78.18
07/03/2026 17:53 100 78.19
07/03/2026 17:53 100 78.19
07/03/2026 17:53 100 78.19
07/03/2026 17:53 300 78.18
07/03/2026 17:53 100 78.19
07/03/2026 17:53 100 78.18
07/03/2026 17:53 100 78.18
07/03/2026 17:53 200 78.18
07/03/2026 17:53 100 78.18
07/03/2026 17:53 100 78.17
07/03/2026 17:53 100 78.17
07/03/2026 17:52 100 78.16
07/03/2026 17:52 76 78.15
07/03/2026 17:52 100 78.15
07/03/2026 17:52 100 78.14
07/03/2026 17:51 100 78.17
07/03/2026 17:51 100 78.17
07/03/2026 17:51 100 78.17
07/03/2026 17:51 100 78.18
07/03/2026 17:51 100 78.19
07/03/2026 17:51 100 78.18
07/03/2026 17:51 100 78.18
07/03/2026 17:51 100 78.18
07/03/2026 17:51 100 78.18
07/03/2026 17:50 100 78.18
07/03/2026 17:49 100 78.18
07/03/2026 17:49 100 78.17
07/03/2026 17:49 100 78.18
07/03/2026 17:49 100 78.19
07/03/2026 17:49 100 78.19
07/03/2026 17:49 100 78.19
07/03/2026 17:49 200 78.19
07/03/2026 17:49 100 78.19
07/03/2026 17:49 100 78.19
07/03/2026 17:49 100 78.19
07/03/2026 17:49 100 78.19
07/03/2026 17:49 100 78.18
07/03/2026 17:48 100 78.18
07/03/2026 17:48 100 78.18
07/03/2026 17:48 100 78.18
07/03/2026 17:48 100 78.20
07/03/2026 17:47 100 78.18
07/03/2026 17:47 100 78.19
07/03/2026 17:47 100 78.18
07/03/2026 17:47 100 78.19
07/03/2026 17:46 100 78.20
07/03/2026 17:46 100 78.20
07/03/2026 17:45 100 78.19
07/03/2026 17:45 100 78.18
07/03/2026 17:45 100 78.18
07/03/2026 17:45 100 78.18
07/03/2026 17:45 500 78.18
07/03/2026 17:45 100 78.18
07/03/2026 17:45 100 78.20
07/03/2026 17:45 100 78.20
07/03/2026 17:45 100 78.20
07/03/2026 17:44 100 78.21
07/03/2026 17:44 20 78.21
07/03/2026 17:44 100 78.21
07/03/2026 17:44 100 78.21
07/03/2026 17:44 100 78.21
07/03/2026 17:44 100 78.225
07/03/2026 17:44 100 78.21
07/03/2026 17:43 100 78.21
07/03/2026 17:43 100 78.23
07/03/2026 17:43 500 78.23
07/03/2026 17:43 500 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.23
07/03/2026 17:43 100 78.21
07/03/2026 17:43 100 78.21
07/03/2026 17:42 100 78.22
07/03/2026 17:42 100 78.22
07/03/2026 17:42 100 78.22
07/03/2026 17:42 100 78.22
07/03/2026 17:42 100 78.21
07/03/2026 17:42 100 78.21
07/03/2026 17:42 200 78.21
07/03/2026 17:42 100 78.20
07/03/2026 17:42 100 78.19
07/03/2026 17:42 100 78.19
07/03/2026 17:42 100 78.19
07/03/2026 17:42 100 78.20
07/03/2026 17:42 100 78.21
07/03/2026 17:42 100 78.23
07/03/2026 17:42 100 78.23
07/03/2026 17:42 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.24
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.25
07/03/2026 17:41 100 78.25
07/03/2026 17:41 500 78.25
07/03/2026 17:41 400 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 500 78.24
07/03/2026 17:41 100 78.21
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:41 100 78.23
07/03/2026 17:40 100 78.23
07/03/2026 17:40 100 78.23
07/03/2026 17:39 100 78.24
07/03/2026 17:39 100 78.24
07/03/2026 17:39 100 78.24
07/03/2026 17:39 100 78.24
07/03/2026 17:39 100 78.24
07/03/2026 17:38 100 78.21
07/03/2026 17:38 100 78.22
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.23
07/03/2026 17:38 100 78.24
07/03/2026 17:38 100 78.24
07/03/2026 17:38 100 78.24
07/03/2026 17:38 100 78.24
07/03/2026 17:38 100 78.24
07/03/2026 17:38 300 78.24
07/03/2026 17:38 100 78.24
07/03/2026 17:37 100 78.24
07/03/2026 17:35 400 78.25
07/03/2026 17:35 50 78.28
07/03/2026 17:35 100 78.27
07/03/2026 17:35 100 78.27
07/03/2026 17:35 400 78.28
07/03/2026 17:35 100 78.28
07/03/2026 17:34 100 78.28
07/03/2026 17:34 100 78.28
07/03/2026 17:34 100 78.28
07/03/2026 17:34 1 78.25
07/03/2026 17:34 2 78.27
07/03/2026 17:34 100 78.26
07/03/2026 17:33 100 78.28
07/03/2026 17:33 200 78.28
07/03/2026 17:33 100 78.31
07/03/2026 17:33 100 78.33
07/03/2026 17:33 100 78.33
07/03/2026 17:32 100 78.30
07/03/2026 17:31 2 78.30
07/03/2026 17:31 80 78.33
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.335
07/03/2026 17:31 100 78.32
07/03/2026 17:31 100 78.34
07/03/2026 17:31 100 78.34
07/03/2026 17:31 100 78.36
07/03/2026 17:30 100 78.36
07/03/2026 17:30 100 78.36
07/03/2026 17:30 100 78.34
07/03/2026 17:30 100 78.35
07/03/2026 17:30 100 78.35
07/03/2026 17:30 100 78.36
07/03/2026 17:30 100 78.37
07/03/2026 17:30 100 78.37
07/03/2026 17:30 100 78.37
07/03/2026 17:30 200 78.38
07/03/2026 17:30 100 78.38
07/03/2026 17:29 100 78.39
07/03/2026 17:29 100 78.38
07/03/2026 17:29 100 78.38
07/03/2026 17:29 100 78.38
07/03/2026 17:29 100 78.38
07/03/2026 17:29 100 78.37
07/03/2026 17:28 100 78.35
07/03/2026 17:28 100 78.35
07/03/2026 17:28 100 78.35
07/03/2026 17:28 100 78.36
07/03/2026 17:28 100 78.36
07/03/2026 17:28 100 78.36
07/03/2026 17:28 400 78.37
07/03/2026 17:28 200 78.37
07/03/2026 17:27 100 78.37
07/03/2026 17:27 49 78.37
07/03/2026 17:27 100 78.36
07/03/2026 17:27 20 78.35
07/03/2026 17:26 100 78.35
07/03/2026 17:26 100 78.35
07/03/2026 17:26 100 78.35
07/03/2026 17:26 100 78.34
07/03/2026 17:26 100 78.34
07/03/2026 17:25 100 78.31
07/03/2026 17:25 100 78.33
07/03/2026 17:24 100 78.35
07/03/2026 17:24 100 78.35
07/03/2026 17:24 100 78.35
07/03/2026 17:24 100 78.36
07/03/2026 17:24 100 78.36
07/03/2026 17:24 100 78.37
07/03/2026 17:24 100 78.37
07/03/2026 17:23 400 78.36
07/03/2026 17:23 100 78.36
07/03/2026 17:23 100 78.34
07/03/2026 17:23 100 78.34
07/03/2026 17:23 100 78.34
07/03/2026 17:23 100 78.32
07/03/2026 17:22 400 78.325
07/03/2026 17:22 100 78.34
07/03/2026 17:22 200 78.34
07/03/2026 17:21 100 78.33
07/03/2026 17:21 100 78.31
07/03/2026 17:21 100 78.31
07/03/2026 17:21 100 78.31
07/03/2026 17:21 100 78.31
07/03/2026 17:21 300 78.31
07/03/2026 17:21 400 78.295
07/03/2026 17:21 100 78.31
07/03/2026 17:21 100 78.31
07/03/2026 17:20 300 78.29
07/03/2026 17:20 100 78.29
07/03/2026 17:20 100 78.29
07/03/2026 17:20 1 78.31
07/03/2026 17:20 500 78.30
07/03/2026 17:20 100 78.30
07/03/2026 17:20 100 78.30
07/03/2026 17:20 100 78.30
07/03/2026 17:20 100 78.30
07/03/2026 17:20 100 78.30
07/03/2026 17:20 200 78.30
07/03/2026 17:20 1400 78.30
07/03/2026 17:20 100 78.30
07/03/2026 17:17 1100 78.30
07/03/2026 17:17 100 78.30
07/03/2026 17:17 100 78.30
07/03/2026 17:17 100 78.28
07/03/2026 17:17 100 78.29
07/03/2026 17:17 100 78.28
07/03/2026 17:17 100 78.28
07/03/2026 17:17 100 78.28
07/03/2026 17:17 100 78.28
07/03/2026 17:17 100 78.27
07/03/2026 17:17 100 78.27
07/03/2026 17:16 100 78.27
07/03/2026 17:16 100 78.27
07/03/2026 17:16 100 78.25
07/03/2026 17:16 100 78.26
07/03/2026 17:16 100 78.26
07/03/2026 17:16 100 78.26
07/03/2026 17:16 100 78.27
07/03/2026 17:16 100 78.25
07/03/2026 17:16 100 78.26
07/03/2026 17:16 100 78.27
07/03/2026 17:16 200 78.29
07/03/2026 17:16 100 78.30
07/03/2026 17:16 100 78.30
07/03/2026 17:16 100 78.30
07/03/2026 17:16 25 78.30
07/03/2026 17:16 25 78.30
07/03/2026 17:16 100 78.31
07/03/2026 17:16 200 78.31
07/03/2026 17:15 200 78.31
07/03/2026 17:15 100 78.31
07/03/2026 17:15 300 78.31
07/03/2026 17:15 400 78.305
07/03/2026 17:15 50 78.30
07/03/2026 17:15 100 78.305
07/03/2026 17:15 100 78.30
07/03/2026 17:15 22 78.29
07/03/2026 17:15 300 78.30
07/03/2026 17:15 100 78.29
07/03/2026 17:15 100 78.30
07/03/2026 17:14 100 78.33
07/03/2026 17:14 25 78.32
07/03/2026 17:13 100 78.34
07/03/2026 17:13 100 78.34
07/03/2026 17:13 300 78.34
07/03/2026 17:13 100 78.36
07/03/2026 17:13 400 78.36
07/03/2026 17:13 100 78.35
07/03/2026 17:13 100 78.36
07/03/2026 17:13 100 78.37
07/03/2026 17:13 500 78.38
07/03/2026 17:13 100 78.39
07/03/2026 17:13 100 78.40
07/03/2026 17:13 100 78.40
07/03/2026 17:13 100 78.40
07/03/2026 17:12 100 78.40
07/03/2026 17:11 100 78.415
07/03/2026 17:09 100 78.41
07/03/2026 17:09 100 78.42
07/03/2026 17:09 100 78.42
07/03/2026 17:09 200 78.43
07/03/2026 17:09 100 78.43
07/03/2026 17:09 100 78.43
07/03/2026 17:09 100 78.43
07/03/2026 17:09 100 78.43
07/03/2026 17:08 100 78.42
07/03/2026 17:08 100 78.42
07/03/2026 17:08 100 78.42
07/03/2026 17:08 100 78.42
07/03/2026 17:08 100 78.42
07/03/2026 17:08 100 78.42
07/03/2026 17:08 100 78.42
07/03/2026 17:07 100 78.42
07/03/2026 17:07 100 78.42
07/03/2026 17:07 100 78.41
07/03/2026 17:06 100 78.42
07/03/2026 17:06 100 78.42
07/03/2026 17:05 100 78.40
07/03/2026 17:05 100 78.40
07/03/2026 17:05 100 78.40
07/03/2026 17:05 100 78.40
07/03/2026 17:04 100 78.41
07/03/2026 17:04 100 78.41
07/03/2026 17:04 100 78.41
07/03/2026 17:04 100 78.43
07/03/2026 17:04 100 78.43
07/03/2026 17:04 100 78.43
07/03/2026 17:03 100 78.41
07/03/2026 17:03 100 78.41
07/03/2026 17:03 100 78.41
07/03/2026 17:03 200 78.40
07/03/2026 17:03 100 78.40
07/03/2026 17:03 100 78.39
07/03/2026 17:03 100 78.39
07/03/2026 17:03 100 78.39
07/03/2026 17:03 100 78.39
07/03/2026 17:03 100 78.37
07/03/2026 17:03 100 78.37
07/03/2026 17:03 100 78.37
07/03/2026 17:03 100 78.36
07/03/2026 17:03 100 78.36
07/03/2026 17:03 100 78.35
07/03/2026 17:02 100 78.34
07/03/2026 17:02 100 78.33
07/03/2026 17:02 100 78.33
07/03/2026 17:02 100 78.33
07/03/2026 17:02 100 78.33
07/03/2026 17:02 100 78.36
07/03/2026 17:01 100 78.35
07/03/2026 17:01 100 78.35
07/03/2026 17:01 1 78.33
07/03/2026 17:00 100 78.34
07/03/2026 17:00 100 78.34
07/03/2026 17:00 100 78.34
07/03/2026 17:00 1 78.33
07/03/2026 16:59 100 78.33
07/03/2026 16:59 100 78.33
07/03/2026 16:59 300 78.32
07/03/2026 16:59 100 78.32
07/03/2026 16:59 100 78.31
07/03/2026 16:59 100 78.30
07/03/2026 16:59 100 78.30
07/03/2026 16:59 100 78.30
07/03/2026 16:59 100 78.29
07/03/2026 16:59 100 78.29
07/03/2026 16:59 200 78.29
07/03/2026 16:59 300 78.29
07/03/2026 16:59 100 78.27
07/03/2026 16:59 100 78.26
07/03/2026 16:59 100 78.26
07/03/2026 16:59 100 78.25
07/03/2026 16:58 100 78.27
07/03/2026 16:58 100 78.28
07/03/2026 16:58 100 78.28
07/03/2026 16:58 300 78.29
07/03/2026 16:58 30 78.29
07/03/2026 16:57 100 78.30
07/03/2026 16:57 100 78.30
07/03/2026 16:57 100 78.32
07/03/2026 16:57 100 78.32
07/03/2026 16:57 100 78.32
07/03/2026 16:57 100 78.32
07/03/2026 16:57 100 78.32
07/03/2026 16:56 100 78.33
07/03/2026 16:56 100 78.33
07/03/2026 16:56 100 78.32
07/03/2026 16:56 1 78.31
07/03/2026 16:56 100 78.32
07/03/2026 16:56 200 78.32
07/03/2026 16:56 100 78.31
07/03/2026 16:56 100 78.30
07/03/2026 16:56 100 78.31
07/03/2026 16:56 100 78.30
07/03/2026 16:56 100 78.30
07/03/2026 16:56 100 78.29
07/03/2026 16:56 100 78.29
07/03/2026 16:56 100 78.29
07/03/2026 16:56 100 78.28
07/03/2026 16:55 100 78.29
07/03/2026 16:55 100 78.29
07/03/2026 16:55 100 78.29
07/03/2026 16:55 100 78.29
07/03/2026 16:55 200 78.29
07/03/2026 16:55 100 78.28
07/03/2026 16:55 100 78.28
07/03/2026 16:55 100 78.28
07/03/2026 16:55 100 78.28
07/03/2026 16:55 100 78.28
07/03/2026 16:54 100 78.26
07/03/2026 16:54 100 78.26
07/03/2026 16:54 100 78.26
07/03/2026 16:54 100 78.26
07/03/2026 16:53 1000 78.25
07/03/2026 16:53 100 78.25
07/03/2026 16:52 100 78.25
07/03/2026 16:52 600 78.23
07/03/2026 16:52 400 78.23
07/03/2026 16:52 400 78.23
07/03/2026 16:52 100 78.23
07/03/2026 16:52 100 78.23
07/03/2026 16:52 100 78.23
07/03/2026 16:51 100 78.25
07/03/2026 16:51 500 78.25
07/03/2026 16:51 200 78.25
07/03/2026 16:51 500 78.25
07/03/2026 16:51 100 78.24
07/03/2026 16:51 100 78.23
07/03/2026 16:51 800 78.23
07/03/2026 16:51 100 78.215
07/03/2026 16:51 100 78.22
07/03/2026 16:51 100 78.22
07/03/2026 16:51 100 78.22
07/03/2026 16:50 100 78.20
07/03/2026 16:50 100 78.22
07/03/2026 16:49 100 78.21
07/03/2026 16:49 100 78.21
07/03/2026 16:49 100 78.20
07/03/2026 16:49 100 78.20
07/03/2026 16:49 100 78.20
07/03/2026 16:49 1300 78.20
07/03/2026 16:49 100 78.20
07/03/2026 16:49 100 78.19
07/03/2026 16:49 100 78.19
07/03/2026 16:48 100 78.19
07/03/2026 16:48 100 78.19
07/03/2026 16:48 100 78.18
07/03/2026 16:48 100 78.18
07/03/2026 16:48 100 78.18
07/03/2026 16:48 100 78.17
07/03/2026 16:48 100 78.17
07/03/2026 16:48 100 78.17
07/03/2026 16:48 500 78.16
07/03/2026 16:48 34 78.13
07/03/2026 16:48 400 78.13
07/03/2026 16:48 100 78.13
07/03/2026 16:48 100 78.14
07/03/2026 16:48 100 78.14
07/03/2026 16:48 100 78.14
07/03/2026 16:47 100 78.16
07/03/2026 16:43 100 78.16
07/03/2026 16:43 100 78.16
07/03/2026 16:43 100 78.16
07/03/2026 16:43 300 78.15
07/03/2026 16:43 100 78.15
07/03/2026 16:42 100 78.14
07/03/2026 16:42 100 78.16
07/03/2026 16:42 100 78.17
07/03/2026 16:42 100 78.17
07/03/2026 16:42 100 78.18
07/03/2026 16:42 100 78.18
07/03/2026 16:42 100 78.18
07/03/2026 16:42 200 78.20
07/03/2026 16:41 100 78.19
07/03/2026 16:41 100 78.19
07/03/2026 16:41 100 78.18
07/03/2026 16:41 100 78.17
07/03/2026 16:41 100 78.17
07/03/2026 16:41 100 78.16
07/03/2026 16:41 100 78.15
07/03/2026 16:41 100 78.15
07/03/2026 16:41 100 78.15
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.14
07/03/2026 16:41 100 78.13
07/03/2026 16:41 300 78.13
07/03/2026 16:41 1600 78.13
07/03/2026 16:41 300 78.125
07/03/2026 16:41 100 78.13
07/03/2026 16:41 100 78.13
07/03/2026 16:40 100 78.12
07/03/2026 16:40 100 78.12
07/03/2026 16:39 100 78.12
07/03/2026 16:39 100 78.12
07/03/2026 16:39 100 78.12
07/03/2026 16:39 100 78.12
07/03/2026 16:39 100 78.12
07/03/2026 16:38 100 78.12
07/03/2026 16:38 100 78.12
07/03/2026 16:38 100 78.13
07/03/2026 16:38 100 78.13
07/03/2026 16:38 100 78.13
07/03/2026 16:37 100 78.135
07/03/2026 16:37 5 78.15
07/03/2026 16:37 100 78.14
07/03/2026 16:37 100 78.14
07/03/2026 16:37 100 78.15
07/03/2026 16:37 100 78.165
07/03/2026 16:36 100 78.17
07/03/2026 16:36 100 78.17
07/03/2026 16:36 100 78.16
07/03/2026 16:36 200 78.16
07/03/2026 16:36 100 78.15
07/03/2026 16:36 100 78.15
07/03/2026 16:36 100 78.13
07/03/2026 16:36 100 78.13
07/03/2026 16:35 100 78.16
07/03/2026 16:34 100 78.16
07/03/2026 16:34 100 78.17
07/03/2026 16:34 100 78.16
07/03/2026 16:34 100 78.13
07/03/2026 16:34 100 78.145
07/03/2026 16:34 100 78.15
07/03/2026 16:34 100 78.135
07/03/2026 16:34 25 78.13
07/03/2026 16:34 100 78.14
07/03/2026 16:34 100 78.12
07/03/2026 16:34 100 78.12
07/03/2026 16:34 100 78.13
07/03/2026 16:34 500 78.13
07/03/2026 16:34 100 78.13
07/03/2026 16:34 100 78.12
07/03/2026 16:34 100 78.12
07/03/2026 16:33 100 78.11
07/03/2026 16:33 100 78.11
07/03/2026 16:33 100 78.10
07/03/2026 16:33 100 78.10
07/03/2026 16:33 100 78.10
07/03/2026 16:33 1300 78.13
07/03/2026 16:33 100 78.13
07/03/2026 16:33 100 78.12
07/03/2026 16:32 100 78.10
07/03/2026 16:32 100 78.08
07/03/2026 16:32 100 78.10
07/03/2026 16:32 100 78.07
07/03/2026 16:32 100 78.085
07/03/2026 16:32 100 78.07
07/03/2026 16:31 100 78.07
07/03/2026 16:31 100 78.06
07/03/2026 16:31 100 78.10
07/03/2026 16:31 100 78.10
07/03/2026 16:31 100 78.10
07/03/2026 16:31 100 78.11
07/03/2026 16:31 100 78.125
07/03/2026 16:31 200 78.13
07/03/2026 16:31 200 78.13
07/03/2026 16:31 2 78.15
07/03/2026 16:31 100 78.14
07/03/2026 16:31 100 78.16
07/03/2026 16:31 100 78.14
07/03/2026 16:31 100 78.16
07/03/2026 16:30 100 78.14
07/03/2026 16:30 100 78.11
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.15
07/03/2026 16:30 100 78.125
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.11
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.10
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.10
07/03/2026 16:30 100 78.13
07/03/2026 16:30 100 78.12
07/03/2026 16:30 100 78.11
07/03/2026 16:30 100 78.11
07/03/2026 16:30 100 78.11
07/03/2026 16:30 400 78.11
07/03/2026 16:30 100 78.10
07/03/2026 16:30 100 78.10
07/03/2026 16:30 100 78.09
07/03/2026 16:30 100 78.06
07/03/2026 16:30 100 78.06
07/03/2026 16:30 100 78.06
07/03/2026 16:30 100 78.09
07/03/2026 16:30 100 78.09
07/03/2026 16:30 100 78.09
07/03/2026 16:30 100 78.09
07/03/2026 16:30 100 78.09
07/03/2026 16:29 100 78.075
07/03/2026 16:28 100 78.07
07/03/2026 16:27 100 78.09
07/03/2026 16:27 100 78.10
07/03/2026 16:27 100 78.10
07/03/2026 16:27 100 78.10
07/03/2026 16:27 100 78.10
07/03/2026 16:27 300 78.09
07/03/2026 16:27 100 78.08
07/03/2026 16:27 100 78.08
07/03/2026 16:27 100 78.07
07/03/2026 16:27 100 78.07
07/03/2026 16:27 500 78.08
07/03/2026 16:27 100 78.08
07/03/2026 16:27 300 78.065
07/03/2026 16:27 100 78.09
07/03/2026 16:27 100 78.09
07/03/2026 16:27 100 78.08
07/03/2026 16:27 200 78.08
07/03/2026 16:26 100 78.06
07/03/2026 16:25 100 78.08
07/03/2026 16:25 300 78.08
07/03/2026 16:25 100 78.08
07/03/2026 16:25 100 78.07
07/03/2026 16:25 100 78.07
07/03/2026 16:25 200 78.08
07/03/2026 16:25 100 78.09
07/03/2026 16:24 100 78.09
07/03/2026 16:24 200 78.11
07/03/2026 16:24 100 78.12
07/03/2026 16:24 100 78.12
07/03/2026 16:24 40 78.14
07/03/2026 16:24 100 78.14
07/03/2026 16:24 300 78.17
07/03/2026 16:24 100 78.18
07/03/2026 16:24 100 78.18
07/03/2026 16:24 300 78.18
07/03/2026 16:23 100 78.20
07/03/2026 16:23 200 78.20
07/03/2026 16:23 100 78.22
07/03/2026 16:23 100 78.20
07/03/2026 16:23 100 78.20
07/03/2026 16:23 100 78.20
07/03/2026 16:23 100 78.22
07/03/2026 16:23 300 78.22
07/03/2026 16:23 1200 78.22
07/03/2026 16:23 5 78.21
07/03/2026 16:23 12 78.20
07/03/2026 16:23 100 78.22
07/03/2026 16:23 100 78.22
07/03/2026 16:23 200 78.22
07/03/2026 16:23 100 78.22
07/03/2026 16:23 100 78.22
07/03/2026 16:22 100 78.21
07/03/2026 16:22 100 78.21
07/03/2026 16:22 600 78.20
07/03/2026 16:22 100 78.19
07/03/2026 16:22 200 78.19
07/03/2026 16:21 100 78.205
07/03/2026 16:21 100 78.19
07/03/2026 16:21 100 78.19
07/03/2026 16:21 100 78.19
07/03/2026 16:21 100 78.17
07/03/2026 16:21 100 78.17
07/03/2026 16:21 100 78.17
07/03/2026 16:21 300 78.17
07/03/2026 16:21 100 78.17
07/03/2026 16:20 100 78.16
07/03/2026 16:19 800 78.19
07/03/2026 16:19 100 78.19
07/03/2026 16:19 100 78.25
07/03/2026 16:19 3900 78.25
07/03/2026 16:19 100 78.25
07/03/2026 16:19 100 78.25
07/03/2026 16:19 100 78.25
07/03/2026 16:19 700 78.25
07/03/2026 16:19 400 78.25
07/03/2026 16:19 100 78.27
07/03/2026 16:19 100 78.26
07/03/2026 16:18 100 78.25
07/03/2026 16:18 100 78.24
07/03/2026 16:18 100 78.20
07/03/2026 16:18 100 78.19
07/03/2026 16:18 100 78.17
07/03/2026 16:18 100 78.17
07/03/2026 16:18 100 78.18
07/03/2026 16:18 100 78.18
07/03/2026 16:18 100 78.18
07/03/2026 16:18 100 78.21
07/03/2026 16:17 100 78.24
07/03/2026 16:17 100 78.24
07/03/2026 16:17 100 78.23
07/03/2026 16:17 100 78.23
07/03/2026 16:16 100 78.22
07/03/2026 16:16 100 78.22
07/03/2026 16:16 100 78.23
07/03/2026 16:16 100 78.24
07/03/2026 16:16 20 78.28
07/03/2026 16:16 100 78.28
07/03/2026 16:16 100 78.30
07/03/2026 16:15 100 78.30
07/03/2026 16:15 100 78.29
07/03/2026 16:15 100 78.29
07/03/2026 16:15 100 78.29
07/03/2026 16:15 100 78.29
07/03/2026 16:15 100 78.29
07/03/2026 16:15 100 78.29
07/03/2026 16:15 100 78.28
07/03/2026 16:15 100 78.27
07/03/2026 16:15 100 78.27
07/03/2026 16:15 100 78.26
07/03/2026 16:15 100 78.25
07/03/2026 16:14 100 78.25
07/03/2026 16:14 100 78.24
07/03/2026 16:14 100 78.24
07/03/2026 16:14 100 78.225
07/03/2026 16:14 300 78.23
07/03/2026 16:14 1 78.25
07/03/2026 16:14 100 78.25
07/03/2026 16:14 100 78.25
07/03/2026 16:14 500 78.285
07/03/2026 16:13 100 78.29
07/03/2026 16:13 100 78.27
07/03/2026 16:13 100 78.27
07/03/2026 16:13 20 78.26
07/03/2026 16:12 100 78.26
07/03/2026 16:12 100 78.26
07/03/2026 16:12 100 78.26
07/03/2026 16:12 100 78.26
07/03/2026 16:12 100 78.26
07/03/2026 16:11 100 78.24
07/03/2026 16:11 100 78.25
07/03/2026 16:11 200 78.24
07/03/2026 16:11 100 78.24
07/03/2026 16:11 100 78.23
07/03/2026 16:11 100 78.20
07/03/2026 16:11 100 78.22
07/03/2026 16:11 100 78.24
07/03/2026 16:11 1000 78.25
07/03/2026 16:11 100 78.26
07/03/2026 16:10 400 78.28
07/03/2026 16:10 300 78.27
07/03/2026 16:10 100 78.27
07/03/2026 16:09 100 78.29
07/03/2026 16:08 100 78.27
07/03/2026 16:07 100 78.29
07/03/2026 16:06 100 78.28
07/03/2026 16:06 100 78.30
07/03/2026 16:06 100 78.29
07/03/2026 16:06 100 78.29
07/03/2026 16:06 100 78.29
07/03/2026 16:06 300 78.30
07/03/2026 16:06 200 78.30
07/03/2026 16:06 200 78.31
07/03/2026 16:06 28 78.31
07/03/2026 16:06 100 78.31
07/03/2026 16:06 1200 78.30
07/03/2026 16:06 100 78.31
07/03/2026 16:05 100 78.30
07/03/2026 16:05 100 78.28
07/03/2026 16:05 100 78.27
07/03/2026 16:05 100 78.27
07/03/2026 16:05 100 78.25
07/03/2026 16:05 100 78.25
07/03/2026 16:05 100 78.24
07/03/2026 16:05 100 78.23
07/03/2026 16:04 100 78.20
07/03/2026 16:04 100 78.20
07/03/2026 16:04 100 78.20
07/03/2026 16:03 31 78.22
07/03/2026 16:03 100 78.22
07/03/2026 16:03 100 78.22
07/03/2026 16:03 100 78.22
07/03/2026 16:03 100 78.235
07/03/2026 16:03 100 78.235
07/03/2026 16:02 100 78.24
07/03/2026 16:02 100 78.28
07/03/2026 16:01 20 78.25
07/03/2026 16:01 300 78.25
07/03/2026 16:01 100 78.25
07/03/2026 16:01 100 78.25
07/03/2026 16:01 100 78.27
07/03/2026 16:01 100 78.27
07/03/2026 16:01 100 78.28
07/03/2026 16:00 100 78.28
07/03/2026 16:00 300 78.28
07/03/2026 16:00 100 78.31
07/03/2026 16:00 100 78.31
07/03/2026 16:00 100 78.27
07/03/2026 16:00 500 78.31
07/03/2026 16:00 100 78.29
07/03/2026 16:00 100 78.29
07/03/2026 16:00 100 78.27
07/03/2026 16:00 100 78.27
07/03/2026 16:00 100 78.27
07/03/2026 15:59 100 78.25
07/03/2026 15:59 100 78.24
07/03/2026 15:59 100 78.23
07/03/2026 15:59 100 78.23
07/03/2026 15:58 100 78.23
07/03/2026 15:58 100 78.21
07/03/2026 15:58 100 78.22
07/03/2026 15:58 100 78.22
07/03/2026 15:58 100 78.24
07/03/2026 15:58 100 78.20
07/03/2026 15:58 100 78.23
07/03/2026 15:58 75 78.25
07/03/2026 15:58 100 78.25
07/03/2026 15:58 600 78.25
07/03/2026 15:58 200 78.24
07/03/2026 15:58 100 78.25
07/03/2026 15:58 100 78.23
07/03/2026 15:57 100 78.21
07/03/2026 15:57 100 78.21
07/03/2026 15:57 7 78.24
07/03/2026 15:57 100 78.23
07/03/2026 15:57 100 78.23
07/03/2026 15:56 50 78.22
07/03/2026 15:56 100 78.22
07/03/2026 15:56 100 78.24
07/03/2026 15:56 100 78.24
07/03/2026 15:55 100 78.22
07/03/2026 15:55 100 78.18
07/03/2026 15:55 100 78.16
07/03/2026 15:55 100 78.16
07/03/2026 15:55 100 78.16
07/03/2026 15:55 100 78.15
07/03/2026 15:55 100 78.14
07/03/2026 15:55 100 78.14
07/03/2026 15:55 100 78.14
07/03/2026 15:55 100 78.11
07/03/2026 15:55 100 78.09
07/03/2026 15:55 100 78.09
07/03/2026 15:54 100 78.09
07/03/2026 15:54 10 78.10
07/03/2026 15:54 100 78.09
07/03/2026 15:54 100 78.10
07/03/2026 15:54 100 78.10
07/03/2026 15:54 100 78.10
07/03/2026 15:54 100 78.11
07/03/2026 15:54 100 78.11
07/03/2026 15:54 100 78.15
07/03/2026 15:54 40 78.15
07/03/2026 15:54 100 78.13
07/03/2026 15:53 100 78.12
07/03/2026 15:53 100 78.14
07/03/2026 15:53 100 78.11
07/03/2026 15:53 100 78.05
07/03/2026 15:53 100 78.05
07/03/2026 15:53 100 78.035
07/03/2026 15:53 100 78.03
07/03/2026 15:53 300 78.03
07/03/2026 15:53 100 78.03
07/03/2026 15:52 100 78.03
07/03/2026 15:52 100 78.05
07/03/2026 15:52 100 78.07
07/03/2026 15:52 100 78.09
07/03/2026 15:52 59 78.08
07/03/2026 15:52 3300 78.11
07/03/2026 15:52 100 78.11
07/03/2026 15:52 100 78.11
07/03/2026 15:52 100 78.14
07/03/2026 15:51 100 78.16
07/03/2026 15:51 100 78.17
07/03/2026 15:51 100 78.18
07/03/2026 15:51 100 78.20
07/03/2026 15:51 200 78.22
07/03/2026 15:51 200 78.24
07/03/2026 15:51 100 78.26
07/03/2026 15:51 100 78.26
07/03/2026 15:51 200 78.26
07/03/2026 15:51 100 78.27
07/03/2026 15:51 100 78.28
07/03/2026 15:50 7 78.28
07/03/2026 15:50 100 78.30
07/03/2026 15:50 100 78.32
07/03/2026 15:50 200 78.31
07/03/2026 15:50 100 78.29
07/03/2026 15:50 100 78.27
07/03/2026 15:50 100 78.29
07/03/2026 15:50 100 78.295
07/03/2026 15:50 100 78.30
07/03/2026 15:50 100 78.31
07/03/2026 15:50 100 78.32
07/03/2026 15:50 100 78.33
07/03/2026 15:50 100 78.35
07/03/2026 15:50 200 78.365
07/03/2026 15:49 100 78.35
07/03/2026 15:49 100 78.33
07/03/2026 15:49 100 78.295
07/03/2026 15:49 100 78.295
07/03/2026 15:49 100 78.29
07/03/2026 15:49 24 78.28
07/03/2026 15:49 100 78.28
07/03/2026 15:49 100 78.28
07/03/2026 15:49 200 78.27
07/03/2026 15:49 100 78.28
07/03/2026 15:48 100 78.27
07/03/2026 15:48 200 78.28
07/03/2026 15:48 100 78.29
07/03/2026 15:47 500 78.30
07/03/2026 15:47 100 78.30
07/03/2026 15:47 100 78.31
07/03/2026 15:47 100 78.31
07/03/2026 15:47 1100 78.31
07/03/2026 15:47 100 78.31
07/03/2026 15:47 200 78.33
07/03/2026 15:47 100 78.32
07/03/2026 15:47 100 78.33
07/03/2026 15:47 100 78.33
07/03/2026 15:47 100 78.35
07/03/2026 15:47 100 78.36
07/03/2026 15:47 100 78.38
07/03/2026 15:46 100 78.38
07/03/2026 15:46 100 78.37
07/03/2026 15:46 25 78.36
07/03/2026 15:46 100 78.35
07/03/2026 15:46 100 78.37
07/03/2026 15:46 100 78.37
07/03/2026 15:46 100 78.37
07/03/2026 15:46 100 78.36
07/03/2026 15:46 100 78.34
07/03/2026 15:46 100 78.32
07/03/2026 15:46 300 78.32
07/03/2026 15:46 100 78.33
07/03/2026 15:45 100 78.35
07/03/2026 15:45 100 78.32
07/03/2026 15:45 100 78.28
07/03/2026 15:45 100 78.27
07/03/2026 15:45 100 78.25
07/03/2026 15:45 100 78.23
07/03/2026 15:44 100 78.21
07/03/2026 15:44 100 78.18
07/03/2026 15:44 100 78.20
07/03/2026 15:44 100 78.23
07/03/2026 15:43 100 78.21
07/03/2026 15:43 100 78.23
07/03/2026 15:43 100 78.21
07/03/2026 15:43 100 78.19
07/03/2026 15:43 20 78.18
07/03/2026 15:43 100 78.17
07/03/2026 15:43 100 78.16
07/03/2026 15:43 100 78.16
07/03/2026 15:43 100 78.14
07/03/2026 15:43 2 78.15
07/03/2026 15:43 1 78.15
07/03/2026 15:43 300 78.17
07/03/2026 15:43 100 78.16
07/03/2026 15:43 100 78.17
07/03/2026 15:43 100 78.18
07/03/2026 15:42 1 78.22
07/03/2026 15:42 100 78.21
07/03/2026 15:42 500 78.22
07/03/2026 15:42 100 78.23
07/03/2026 15:42 500 78.23
07/03/2026 15:42 100 78.24
07/03/2026 15:42 100 78.26
07/03/2026 15:42 100 78.28
07/03/2026 15:42 100 78.295
07/03/2026 15:41 100 78.30
07/03/2026 15:41 100 78.30
07/03/2026 15:41 100 78.28
07/03/2026 15:41 100 78.26
07/03/2026 15:41 100 78.27
07/03/2026 15:41 100 78.27
07/03/2026 15:41 100 78.25
07/03/2026 15:40 100 78.24
07/03/2026 15:40 4 78.21
07/03/2026 15:40 100 78.22
07/03/2026 15:40 100 78.24
07/03/2026 15:40 100 78.22
07/03/2026 15:40 100 78.235
07/03/2026 15:40 100 78.24
07/03/2026 15:40 100 78.26
07/03/2026 15:40 20 78.30
07/03/2026 15:40 100 78.31
07/03/2026 15:40 100 78.31
07/03/2026 15:40 34 78.36
07/03/2026 15:40 800 78.335
07/03/2026 15:40 100 78.32
07/03/2026 15:40 100 78.35
07/03/2026 15:39 100 78.38
07/03/2026 15:39 100 78.37
07/03/2026 15:39 200 78.35
07/03/2026 15:39 300 78.35
07/03/2026 15:39 100 78.35
07/03/2026 15:39 100 78.35
07/03/2026 15:39 200 78.35
07/03/2026 15:39 200 78.35
07/03/2026 15:39 100 78.37
07/03/2026 15:38 4 78.35
07/03/2026 15:38 100 78.38
07/03/2026 15:38 1 78.40
07/03/2026 15:38 100 78.42
07/03/2026 15:38 100 78.37
07/03/2026 15:38 100 78.36
07/03/2026 15:38 100 78.37
07/03/2026 15:38 200 78.36
07/03/2026 15:38 200 78.345
07/03/2026 15:38 400 78.34
07/03/2026 15:38 200 78.33
07/03/2026 15:38 500 78.33
07/03/2026 15:38 400 78.33
07/03/2026 15:38 500 78.35
07/03/2026 15:38 200 78.32
07/03/2026 15:38 100 78.34
07/03/2026 15:37 100 78.32
07/03/2026 15:37 100 78.32
07/03/2026 15:37 100 78.32
07/03/2026 15:37 100 78.30
07/03/2026 15:37 100 78.31
07/03/2026 15:37 300 78.325
07/03/2026 15:37 100 78.325
07/03/2026 15:36 100 78.31
07/03/2026 15:36 100 78.32
07/03/2026 15:36 100 78.33
07/03/2026 15:36 800 78.345
07/03/2026 15:36 400 78.35
07/03/2026 15:36 100 78.33
07/03/2026 15:36 1400 78.33
07/03/2026 15:36 1100 78.33
07/03/2026 15:36 100 78.34
07/03/2026 15:36 300 78.34
07/03/2026 15:36 100 78.34
07/03/2026 15:36 50 78.37
07/03/2026 15:36 19 78.35
07/03/2026 15:36 200 78.27
07/03/2026 15:35 1 78.25
07/03/2026 15:35 100 78.22
07/03/2026 15:35 32 78.20
07/03/2026 15:35 200 78.17
07/03/2026 15:35 60 78.10
07/03/2026 15:35 100 78.10
07/03/2026 15:35 16 78.09
07/03/2026 15:35 100 78.045
07/03/2026 15:35 400 78.05
07/03/2026 15:35 800 78.05
07/03/2026 15:35 100 78.04
07/03/2026 15:35 100 78.04
07/03/2026 15:35 100 78.04
07/03/2026 15:35 100 78.02
07/03/2026 15:35 100 78.01
07/03/2026 15:35 300 77.95
07/03/2026 15:34 100 77.95
07/03/2026 15:34 100 77.91
07/03/2026 15:34 100 77.89
07/03/2026 15:33 5 77.86
07/03/2026 15:32 26 77.81
07/03/2026 15:32 100 77.85
07/03/2026 15:32 100 77.85
07/03/2026 15:32 100 77.86
07/03/2026 15:32 100 77.89
07/03/2026 15:31 25 78.00
07/03/2026 15:31 15 78.00
07/03/2026 15:31 2 78.00
07/03/2026 15:31 1 78.00
07/03/2026 15:31 20 78.00
07/03/2026 15:31 10 78.00
07/03/2026 15:31 100 77.89
07/03/2026 15:31 15 78.01
07/03/2026 15:31 100 78.00
07/03/2026 15:31 600 78.00
07/03/2026 15:31 200 78.01
07/03/2026 15:31 600 78.01
07/03/2026 15:30 200 78.01
07/03/2026 15:30 100 78.03
07/03/2026 15:30 100 78.04
07/03/2026 15:30 100 78.04
07/03/2026 15:30 100 78.03
07/03/2026 15:30 100 78.04
07/03/2026 15:30 100 78.14
07/03/2026 15:30 500 78.14
07/03/2026 15:30 100 78.08
07/03/2026 15:30 200 78.14
07/03/2026 15:30 200 78.14
07/03/2026 15:30 100 78.13
07/03/2026 15:30 54 78.01
07/03/2026 15:30 10 78.05
07/03/2026 15:30 7 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 5 78.05
07/03/2026 15:30 8 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 12 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 49 78.05
07/03/2026 15:30 20 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 50 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 26 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 21 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 25 78.05
07/03/2026 15:30 75 78.05
07/03/2026 15:30 4 78.05
07/03/2026 15:30 22 78.05
07/03/2026 15:30 15 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 5 78.05
07/03/2026 15:30 4 78.05
07/03/2026 15:30 8 78.05
07/03/2026 15:30 16 78.05
07/03/2026 15:30 97 78.05
07/03/2026 15:30 29 78.05
07/03/2026 15:30 3 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 8 78.05
07/03/2026 15:30 68 78.05
07/03/2026 15:30 40 78.05
07/03/2026 15:30 38 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 4 78.05
07/03/2026 15:30 50 78.05
07/03/2026 15:30 10 78.05
07/03/2026 15:30 84 78.05
07/03/2026 15:30 20 78.05
07/03/2026 15:30 4 78.05
07/03/2026 15:30 20 78.05
07/03/2026 15:30 15 78.05
07/03/2026 15:30 5 78.05
07/03/2026 15:30 80 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 5 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 2 78.05
07/03/2026 15:30 5 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 5 78.05
07/03/2026 15:30 6 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 9 78.05
07/03/2026 15:30 20 78.05
07/03/2026 15:30 20 78.05
07/03/2026 15:30 50 78.05
07/03/2026 15:30 4 78.05
07/03/2026 15:30 60 78.05
07/03/2026 15:30 12 78.05
07/03/2026 15:30 60 78.05
07/03/2026 15:30 11 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 3 78.05
07/03/2026 15:30 1 78.05
07/03/2026 15:30 70 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 300 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 400 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 900 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 300 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 700 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 300 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 300 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 400 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 700 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 100 78.05
07/03/2026 15:30 200 78.05
07/03/2026 15:30 300 78.05
07/03/2026 15:30 100 78.05