Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:27:51
|
Bid
08/20/2026 -
16:28:00
|
Bid Volume |
Ask
08/20/2026 -
16:28:00
|
Ask Volume |
|---|---|---|---|---|
|
94.38
+1.08
(
+1.16% )
|
94.35
|
100 |
94.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:27 | 400 | 94.38 |
| 08/20/2026 16:27 | 100 | 94.38 |
| 08/20/2026 16:27 | 100 | 94.38 |
| 08/20/2026 16:27 | 100 | 94.40 |
| 08/20/2026 16:27 | 100 | 94.40 |
| 08/20/2026 16:27 | 300 | 94.40 |
| 08/20/2026 16:27 | 6 | 94.42 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 400 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.45 |
| 08/20/2026 16:27 | 100 | 94.45 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:27 | 100 | 94.44 |
| 08/20/2026 16:26 | 100 | 94.46 |
| 08/20/2026 16:26 | 100 | 94.41 |
| 08/20/2026 16:26 | 80 | 94.39 |
| 08/20/2026 16:26 | 100 | 94.39 |
| 08/20/2026 16:26 | 300 | 94.39 |
| 08/20/2026 16:26 | 100 | 94.39 |
| 08/20/2026 16:25 | 100 | 94.41 |
| 08/20/2026 16:25 | 100 | 94.41 |
| 08/20/2026 16:25 | 100 | 94.43 |
| 08/20/2026 16:25 | 15 | 94.40 |
| 08/20/2026 16:25 | 200 | 94.37 |
| 08/20/2026 16:25 | 100 | 94.38 |
| 08/20/2026 16:25 | 300 | 94.38 |
| 08/20/2026 16:25 | 300 | 94.37 |
| 08/20/2026 16:25 | 200 | 94.37 |
| 08/20/2026 16:25 | 700 | 94.365 |
| 08/20/2026 16:25 | 100 | 94.40 |
| 08/20/2026 16:25 | 100 | 94.41 |
| 08/20/2026 16:25 | 100 | 94.45 |
| 08/20/2026 16:25 | 100 | 94.45 |
| 08/20/2026 16:25 | 400 | 94.46 |
| 08/20/2026 16:25 | 100 | 94.46 |
| 08/20/2026 16:25 | 1400 | 94.47 |
| 08/20/2026 16:25 | 100 | 94.47 |
| 08/20/2026 16:25 | 100 | 94.47 |
| 08/20/2026 16:25 | 100 | 94.47 |
| 08/20/2026 16:25 | 100 | 94.47 |
| 08/20/2026 16:25 | 100 | 94.47 |
| 08/20/2026 16:24 | 200 | 94.47 |
| 08/20/2026 16:24 | 100 | 94.47 |
| 08/20/2026 16:24 | 100 | 94.47 |
| 08/20/2026 16:24 | 200 | 94.46 |
| 08/20/2026 16:24 | 100 | 94.43 |
| 08/20/2026 16:24 | 200 | 94.40 |
| 08/20/2026 16:24 | 100 | 94.39 |
| 08/20/2026 16:24 | 200 | 94.39 |
| 08/20/2026 16:24 | 100 | 94.39 |
| 08/20/2026 16:24 | 100 | 94.37 |
| 08/20/2026 16:24 | 100 | 94.37 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 300 | 94.38 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 200 | 94.38 |
| 08/20/2026 16:24 | 200 | 94.385 |
| 08/20/2026 16:24 | 100 | 94.39 |
| 08/20/2026 16:24 | 200 | 94.39 |
| 08/20/2026 16:24 | 600 | 94.39 |
| 08/20/2026 16:24 | 200 | 94.39 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 100 | 94.38 |
| 08/20/2026 16:24 | 100 | 94.40 |
| 08/20/2026 16:24 | 100 | 94.40 |
| 08/20/2026 16:24 | 100 | 94.39 |
| 08/20/2026 16:24 | 100 | 94.395 |
| 08/20/2026 16:24 | 100 | 94.395 |
| 08/20/2026 16:24 | 100 | 94.39 |
| 08/20/2026 16:24 | 100 | 94.40 |
| 08/20/2026 16:23 | 100 | 94.41 |
| 08/20/2026 16:23 | 100 | 94.41 |
| 08/20/2026 16:23 | 100 | 94.41 |
| 08/20/2026 16:23 | 500 | 94.40 |
| 08/20/2026 16:23 | 2 | 94.42 |
| 08/20/2026 16:23 | 100 | 94.42 |
| 08/20/2026 16:23 | 100 | 94.42 |
| 08/20/2026 16:23 | 400 | 94.42 |
| 08/20/2026 16:23 | 100 | 94.46 |
| 08/20/2026 16:23 | 100 | 94.47 |
| 08/20/2026 16:22 | 76 | 94.48 |
| 08/20/2026 16:22 | 100 | 94.50 |
| 08/20/2026 16:22 | 100 | 94.46 |
| 08/20/2026 16:22 | 100 | 94.41 |
| 08/20/2026 16:22 | 100 | 94.42 |
| 08/20/2026 16:22 | 100 | 94.45 |
| 08/20/2026 16:21 | 100 | 94.45 |
| 08/20/2026 16:21 | 100 | 94.47 |
| 08/20/2026 16:21 | 200 | 94.47 |
| 08/20/2026 16:21 | 100 | 94.47 |
| 08/20/2026 16:21 | 100 | 94.48 |
| 08/20/2026 16:21 | 100 | 94.47 |
| 08/20/2026 16:21 | 100 | 94.47 |
| 08/20/2026 16:21 | 100 | 94.46 |
| 08/20/2026 16:21 | 100 | 94.46 |
| 08/20/2026 16:21 | 100 | 94.44 |
| 08/20/2026 16:21 | 100 | 94.46 |
| 08/20/2026 16:21 | 100 | 94.47 |
| 08/20/2026 16:21 | 100 | 94.49 |
| 08/20/2026 16:21 | 100 | 94.49 |
| 08/20/2026 16:21 | 100 | 94.46 |
| 08/20/2026 16:20 | 38 | 94.48 |
| 08/20/2026 16:20 | 100 | 94.46 |
| 08/20/2026 16:20 | 100 | 94.44 |
| 08/20/2026 16:20 | 100 | 94.44 |
| 08/20/2026 16:20 | 100 | 94.42 |
| 08/20/2026 16:20 | 100 | 94.41 |
| 08/20/2026 16:20 | 200 | 94.41 |
| 08/20/2026 16:20 | 100 | 94.42 |
| 08/20/2026 16:20 | 100 | 94.42 |
| 08/20/2026 16:20 | 2500 | 94.42 |
| 08/20/2026 16:20 | 300 | 94.42 |
| 08/20/2026 16:20 | 100 | 94.42 |
| 08/20/2026 16:20 | 200 | 94.42 |
| 08/20/2026 16:19 | 100 | 94.46 |
| 08/20/2026 16:19 | 100 | 94.44 |
| 08/20/2026 16:19 | 100 | 94.44 |
| 08/20/2026 16:19 | 100 | 94.44 |
| 08/20/2026 16:19 | 100 | 94.42 |
| 08/20/2026 16:19 | 100 | 94.42 |
| 08/20/2026 16:19 | 100 | 94.42 |
| 08/20/2026 16:18 | 100 | 94.43 |
| 08/20/2026 16:18 | 100 | 94.43 |
| 08/20/2026 16:18 | 100 | 94.44 |
| 08/20/2026 16:18 | 42 | 94.49 |
| 08/20/2026 16:18 | 100 | 94.46 |
| 08/20/2026 16:18 | 800 | 94.47 |
| 08/20/2026 16:18 | 400 | 94.47 |
| 08/20/2026 16:18 | 100 | 94.47 |
| 08/20/2026 16:18 | 100 | 94.47 |
| 08/20/2026 16:18 | 100 | 94.48 |
| 08/20/2026 16:18 | 100 | 94.48 |
| 08/20/2026 16:18 | 100 | 94.50 |
| 08/20/2026 16:18 | 100 | 94.50 |
| 08/20/2026 16:18 | 3 | 94.55 |
| 08/20/2026 16:18 | 100 | 94.55 |
| 08/20/2026 16:18 | 200 | 94.55 |
| 08/20/2026 16:18 | 100 | 94.57 |
| 08/20/2026 16:18 | 100 | 94.57 |
| 08/20/2026 16:18 | 100 | 94.57 |
| 08/20/2026 16:18 | 100 | 94.58 |
| 08/20/2026 16:18 | 100 | 94.59 |
| 08/20/2026 16:18 | 100 | 94.59 |
| 08/20/2026 16:17 | 100 | 94.59 |
| 08/20/2026 16:17 | 100 | 94.57 |
| 08/20/2026 16:17 | 400 | 94.57 |
| 08/20/2026 16:17 | 100 | 94.58 |
| 08/20/2026 16:17 | 100 | 94.56 |
| 08/20/2026 16:17 | 100 | 94.58 |
| 08/20/2026 16:17 | 100 | 94.57 |
| 08/20/2026 16:17 | 100 | 94.57 |
| 08/20/2026 16:17 | 100 | 94.57 |
| 08/20/2026 16:17 | 100 | 94.59 |
| 08/20/2026 16:17 | 100 | 94.55 |
| 08/20/2026 16:17 | 100 | 94.54 |
| 08/20/2026 16:17 | 100 | 94.54 |
| 08/20/2026 16:17 | 100 | 94.51 |
| 08/20/2026 16:17 | 100 | 94.51 |
| 08/20/2026 16:17 | 100 | 94.495 |
| 08/20/2026 16:16 | 500 | 94.50 |
| 08/20/2026 16:16 | 100 | 94.48 |
| 08/20/2026 16:16 | 100 | 94.45 |
| 08/20/2026 16:16 | 100 | 94.47 |
| 08/20/2026 16:16 | 100 | 94.45 |
| 08/20/2026 16:16 | 100 | 94.44 |
| 08/20/2026 16:16 | 2 | 94.47 |
| 08/20/2026 16:16 | 100 | 94.50 |
| 08/20/2026 16:16 | 100 | 94.50 |
| 08/20/2026 16:16 | 20 | 94.50 |
| 08/20/2026 16:16 | 100 | 94.52 |
| 08/20/2026 16:16 | 100 | 94.52 |
| 08/20/2026 16:16 | 100 | 94.54 |
| 08/20/2026 16:15 | 100 | 94.48 |
| 08/20/2026 16:15 | 100 | 94.48 |
| 08/20/2026 16:15 | 100 | 94.48 |
| 08/20/2026 16:15 | 800 | 94.47 |
| 08/20/2026 16:15 | 100 | 94.47 |
| 08/20/2026 16:15 | 200 | 94.49 |
| 08/20/2026 16:15 | 100 | 94.50 |
| 08/20/2026 16:15 | 200 | 94.52 |
| 08/20/2026 16:15 | 100 | 94.54 |
| 08/20/2026 16:15 | 100 | 94.56 |
| 08/20/2026 16:15 | 100 | 94.58 |
| 08/20/2026 16:14 | 100 | 94.57 |
| 08/20/2026 16:14 | 100 | 94.54 |
| 08/20/2026 16:14 | 100 | 94.53 |
| 08/20/2026 16:14 | 100 | 94.51 |
| 08/20/2026 16:14 | 100 | 94.51 |
| 08/20/2026 16:14 | 100 | 94.51 |
| 08/20/2026 16:14 | 500 | 94.52 |
| 08/20/2026 16:14 | 400 | 94.52 |
| 08/20/2026 16:14 | 100 | 94.52 |
| 08/20/2026 16:14 | 100 | 94.51 |
| 08/20/2026 16:14 | 100 | 94.54 |
| 08/20/2026 16:14 | 200 | 94.54 |
| 08/20/2026 16:14 | 100 | 94.55 |
| 08/20/2026 16:14 | 100 | 94.54 |
| 08/20/2026 16:14 | 100 | 94.56 |
| 08/20/2026 16:14 | 100 | 94.55 |
| 08/20/2026 16:14 | 100 | 94.56 |
| 08/20/2026 16:14 | 100 | 94.60 |
| 08/20/2026 16:14 | 100 | 94.60 |
| 08/20/2026 16:13 | 100 | 94.55 |
| 08/20/2026 16:13 | 100 | 94.55 |
| 08/20/2026 16:13 | 200 | 94.54 |
| 08/20/2026 16:13 | 200 | 94.54 |
| 08/20/2026 16:13 | 100 | 94.54 |
| 08/20/2026 16:13 | 100 | 94.54 |
| 08/20/2026 16:13 | 200 | 94.54 |
| 08/20/2026 16:13 | 200 | 94.55 |
| 08/20/2026 16:13 | 100 | 94.55 |
| 08/20/2026 16:13 | 200 | 94.57 |
| 08/20/2026 16:13 | 100 | 94.55 |
| 08/20/2026 16:13 | 400 | 94.56 |
| 08/20/2026 16:13 | 100 | 94.59 |
| 08/20/2026 16:13 | 100 | 94.59 |
| 08/20/2026 16:13 | 100 | 94.63 |
| 08/20/2026 16:13 | 100 | 94.61 |
| 08/20/2026 16:13 | 100 | 94.61 |
| 08/20/2026 16:13 | 100 | 94.62 |
| 08/20/2026 16:13 | 100 | 94.62 |
| 08/20/2026 16:13 | 100 | 94.62 |
| 08/20/2026 16:13 | 100 | 94.62 |
| 08/20/2026 16:13 | 100 | 94.62 |
| 08/20/2026 16:13 | 300 | 94.62 |
| 08/20/2026 16:13 | 100 | 94.64 |
| 08/20/2026 16:13 | 100 | 94.64 |
| 08/20/2026 16:12 | 200 | 94.64 |
| 08/20/2026 16:12 | 100 | 94.64 |
| 08/20/2026 16:12 | 400 | 94.655 |
| 08/20/2026 16:12 | 200 | 94.655 |
| 08/20/2026 16:12 | 100 | 94.66 |
| 08/20/2026 16:12 | 200 | 94.64 |
| 08/20/2026 16:12 | 300 | 94.63 |
| 08/20/2026 16:12 | 100 | 94.62 |
| 08/20/2026 16:12 | 1800 | 94.62 |
| 08/20/2026 16:12 | 200 | 94.62 |
| 08/20/2026 16:12 | 200 | 94.59 |
| 08/20/2026 16:12 | 100 | 94.58 |
| 08/20/2026 16:12 | 300 | 94.565 |
| 08/20/2026 16:12 | 100 | 94.56 |
| 08/20/2026 16:12 | 100 | 94.55 |
| 08/20/2026 16:12 | 100 | 94.55 |
| 08/20/2026 16:12 | 100 | 94.55 |
| 08/20/2026 16:11 | 4000 | 94.52 |
| 08/20/2026 16:11 | 100 | 94.53 |
| 08/20/2026 16:11 | 400 | 94.52 |
| 08/20/2026 16:11 | 100 | 94.50 |
| 08/20/2026 16:11 | 400 | 94.51 |
| 08/20/2026 16:11 | 200 | 94.54 |
| 08/20/2026 16:11 | 2800 | 94.54 |
| 08/20/2026 16:11 | 100 | 94.50 |
| 08/20/2026 16:11 | 400 | 94.50 |
| 08/20/2026 16:11 | 100 | 94.50 |
| 08/20/2026 16:11 | 100 | 94.51 |
| 08/20/2026 16:11 | 100 | 94.53 |
| 08/20/2026 16:11 | 100 | 94.53 |
| 08/20/2026 16:11 | 100 | 94.53 |
| 08/20/2026 16:11 | 100 | 94.56 |
| 08/20/2026 16:11 | 100 | 94.57 |
| 08/20/2026 16:11 | 100 | 94.55 |
| 08/20/2026 16:11 | 100 | 94.52 |
| 08/20/2026 16:11 | 100 | 94.54 |
| 08/20/2026 16:11 | 200 | 94.55 |
| 08/20/2026 16:11 | 100 | 94.55 |
| 08/20/2026 16:11 | 100 | 94.55 |
| 08/20/2026 16:10 | 800 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.57 |
| 08/20/2026 16:10 | 100 | 94.56 |
| 08/20/2026 16:10 | 400 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.56 |
| 08/20/2026 16:10 | 100 | 94.53 |
| 08/20/2026 16:10 | 600 | 94.53 |
| 08/20/2026 16:10 | 100 | 94.54 |
| 08/20/2026 16:10 | 100 | 94.54 |
| 08/20/2026 16:10 | 100 | 94.55 |
| 08/20/2026 16:10 | 100 | 94.54 |
| 08/20/2026 16:10 | 100 | 94.57 |
| 08/20/2026 16:10 | 100 | 94.57 |
| 08/20/2026 16:09 | 71 | 94.55 |
| 08/20/2026 16:09 | 100 | 94.54 |
| 08/20/2026 16:09 | 100 | 94.55 |
| 08/20/2026 16:09 | 100 | 94.56 |
| 08/20/2026 16:09 | 60 | 94.60 |
| 08/20/2026 16:09 | 100 | 94.60 |
| 08/20/2026 16:09 | 100 | 94.57 |
| 08/20/2026 16:09 | 100 | 94.57 |
| 08/20/2026 16:09 | 100 | 94.54 |
| 08/20/2026 16:09 | 100 | 94.56 |
| 08/20/2026 16:09 | 100 | 94.57 |
| 08/20/2026 16:09 | 100 | 94.57 |
| 08/20/2026 16:09 | 100 | 94.55 |
| 08/20/2026 16:09 | 100 | 94.55 |
| 08/20/2026 16:09 | 300 | 94.55 |
| 08/20/2026 16:09 | 100 | 94.56 |
| 08/20/2026 16:09 | 400 | 94.58 |
| 08/20/2026 16:09 | 100 | 94.58 |
| 08/20/2026 16:08 | 400 | 94.57 |
| 08/20/2026 16:08 | 100 | 94.57 |
| 08/20/2026 16:08 | 100 | 94.55 |
| 08/20/2026 16:08 | 100 | 94.56 |
| 08/20/2026 16:08 | 100 | 94.57 |
| 08/20/2026 16:08 | 23 | 94.62 |
| 08/20/2026 16:08 | 100 | 94.59 |
| 08/20/2026 16:08 | 100 | 94.60 |
| 08/20/2026 16:08 | 100 | 94.60 |
| 08/20/2026 16:08 | 100 | 94.60 |
| 08/20/2026 16:08 | 100 | 94.60 |
| 08/20/2026 16:08 | 100 | 94.57 |
| 08/20/2026 16:08 | 100 | 94.55 |
| 08/20/2026 16:08 | 200 | 94.55 |
| 08/20/2026 16:08 | 100 | 94.55 |
| 08/20/2026 16:07 | 100 | 94.53 |
| 08/20/2026 16:07 | 100 | 94.48 |
| 08/20/2026 16:07 | 100 | 94.46 |
| 08/20/2026 16:07 | 100 | 94.48 |
| 08/20/2026 16:07 | 100 | 94.47 |
| 08/20/2026 16:07 | 100 | 94.47 |
| 08/20/2026 16:07 | 100 | 94.47 |
| 08/20/2026 16:07 | 100 | 94.48 |
| 08/20/2026 16:07 | 100 | 94.48 |
| 08/20/2026 16:07 | 100 | 94.465 |
| 08/20/2026 16:07 | 100 | 94.48 |
| 08/20/2026 16:07 | 100 | 94.42 |
| 08/20/2026 16:07 | 100 | 94.39 |
| 08/20/2026 16:06 | 100 | 94.37 |
| 08/20/2026 16:06 | 100 | 94.39 |
| 08/20/2026 16:06 | 100 | 94.39 |
| 08/20/2026 16:06 | 100 | 94.37 |
| 08/20/2026 16:06 | 100 | 94.37 |
| 08/20/2026 16:06 | 100 | 94.37 |
| 08/20/2026 16:06 | 100 | 94.385 |
| 08/20/2026 16:06 | 100 | 94.38 |
| 08/20/2026 16:06 | 100 | 94.40 |
| 08/20/2026 16:06 | 100 | 94.42 |
| 08/20/2026 16:06 | 100 | 94.41 |
| 08/20/2026 16:06 | 100 | 94.41 |
| 08/20/2026 16:06 | 100 | 94.43 |
| 08/20/2026 16:06 | 100 | 94.43 |
| 08/20/2026 16:06 | 100 | 94.39 |
| 08/20/2026 16:06 | 100 | 94.38 |
| 08/20/2026 16:05 | 100 | 94.35 |
| 08/20/2026 16:05 | 100 | 94.42 |
| 08/20/2026 16:05 | 100 | 94.42 |
| 08/20/2026 16:05 | 100 | 94.45 |
| 08/20/2026 16:05 | 100 | 94.45 |
| 08/20/2026 16:05 | 100 | 94.47 |
| 08/20/2026 16:05 | 100 | 94.44 |
| 08/20/2026 16:05 | 100 | 94.43 |
| 08/20/2026 16:05 | 100 | 94.43 |
| 08/20/2026 16:04 | 100 | 94.42 |
| 08/20/2026 16:04 | 100 | 94.43 |
| 08/20/2026 16:04 | 100 | 94.42 |
| 08/20/2026 16:04 | 100 | 94.42 |
| 08/20/2026 16:04 | 400 | 94.42 |
| 08/20/2026 16:04 | 100 | 94.42 |
| 08/20/2026 16:04 | 100 | 94.42 |
| 08/20/2026 16:04 | 100 | 94.42 |
| 08/20/2026 16:04 | 100 | 94.46 |
| 08/20/2026 16:04 | 100 | 94.44 |
| 08/20/2026 16:04 | 100 | 94.44 |
| 08/20/2026 16:04 | 100 | 94.45 |
| 08/20/2026 16:04 | 100 | 94.48 |
| 08/20/2026 16:04 | 100 | 94.48 |
| 08/20/2026 16:04 | 100 | 94.45 |
| 08/20/2026 16:04 | 100 | 94.40 |
| 08/20/2026 16:04 | 100 | 94.38 |
| 08/20/2026 16:04 | 100 | 94.36 |
| 08/20/2026 16:04 | 200 | 94.36 |
| 08/20/2026 16:04 | 100 | 94.34 |
| 08/20/2026 16:03 | 100 | 94.36 |
| 08/20/2026 16:03 | 100 | 94.35 |
| 08/20/2026 16:03 | 100 | 94.32 |
| 08/20/2026 16:03 | 100 | 94.32 |
| 08/20/2026 16:03 | 100 | 94.31 |
| 08/20/2026 16:03 | 100 | 94.30 |
| 08/20/2026 16:03 | 100 | 94.28 |
| 08/20/2026 16:03 | 100 | 94.27 |
| 08/20/2026 16:03 | 100 | 94.25 |
| 08/20/2026 16:03 | 100 | 94.26 |
| 08/20/2026 16:03 | 100 | 94.28 |
| 08/20/2026 16:02 | 200 | 94.30 |
| 08/20/2026 16:02 | 100 | 94.30 |
| 08/20/2026 16:02 | 200 | 94.27 |
| 08/20/2026 16:02 | 400 | 94.27 |
| 08/20/2026 16:02 | 100 | 94.25 |
| 08/20/2026 16:02 | 100 | 94.25 |
| 08/20/2026 16:02 | 100 | 94.25 |
| 08/20/2026 16:02 | 100 | 94.25 |
| 08/20/2026 16:02 | 100 | 94.25 |
| 08/20/2026 16:02 | 100 | 94.24 |
| 08/20/2026 16:02 | 100 | 94.24 |
| 08/20/2026 16:02 | 800 | 94.26 |
| 08/20/2026 16:02 | 800 | 94.26 |
| 08/20/2026 16:02 | 500 | 94.26 |
| 08/20/2026 16:02 | 300 | 94.26 |
| 08/20/2026 16:02 | 300 | 94.26 |
| 08/20/2026 16:02 | 100 | 94.26 |
| 08/20/2026 16:02 | 100 | 94.27 |
| 08/20/2026 16:02 | 100 | 94.27 |
| 08/20/2026 16:02 | 100 | 94.27 |
| 08/20/2026 16:02 | 100 | 94.25 |
| 08/20/2026 16:02 | 64 | 94.27 |
| 08/20/2026 16:01 | 100 | 94.27 |
| 08/20/2026 16:01 | 100 | 94.27 |
| 08/20/2026 16:01 | 100 | 94.27 |
| 08/20/2026 16:01 | 100 | 94.28 |
| 08/20/2026 16:01 | 100 | 94.28 |
| 08/20/2026 16:01 | 100 | 94.28 |
| 08/20/2026 16:01 | 60 | 94.29 |
| 08/20/2026 16:01 | 100 | 94.29 |
| 08/20/2026 16:01 | 100 | 94.29 |
| 08/20/2026 16:01 | 100 | 94.32 |
| 08/20/2026 16:01 | 100 | 94.32 |
| 08/20/2026 16:01 | 100 | 94.32 |
| 08/20/2026 16:01 | 100 | 94.32 |
| 08/20/2026 16:01 | 100 | 94.31 |
| 08/20/2026 16:01 | 300 | 94.31 |
| 08/20/2026 16:01 | 100 | 94.32 |
| 08/20/2026 16:01 | 100 | 94.32 |
| 08/20/2026 16:01 | 100 | 94.31 |
| 08/20/2026 16:00 | 100 | 94.30 |
| 08/20/2026 16:00 | 100 | 94.29 |
| 08/20/2026 16:00 | 100 | 94.30 |
| 08/20/2026 16:00 | 28 | 94.31 |
| 08/20/2026 16:00 | 300 | 94.32 |
| 08/20/2026 16:00 | 100 | 94.32 |
| 08/20/2026 16:00 | 300 | 94.30 |
| 08/20/2026 16:00 | 500 | 94.30 |
| 08/20/2026 16:00 | 200 | 94.29 |
| 08/20/2026 16:00 | 100 | 94.28 |
| 08/20/2026 16:00 | 100 | 94.29 |
| 08/20/2026 15:59 | 100 | 94.27 |
| 08/20/2026 15:59 | 100 | 94.27 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.26 |
| 08/20/2026 15:59 | 100 | 94.26 |
| 08/20/2026 15:59 | 100 | 94.26 |
| 08/20/2026 15:59 | 100 | 94.24 |
| 08/20/2026 15:59 | 100 | 94.24 |
| 08/20/2026 15:59 | 100 | 94.24 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 300 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 300 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.25 |
| 08/20/2026 15:59 | 100 | 94.24 |
| 08/20/2026 15:58 | 100 | 94.24 |
| 08/20/2026 15:58 | 100 | 94.24 |
| 08/20/2026 15:58 | 200 | 94.23 |
| 08/20/2026 15:58 | 100 | 94.20 |
| 08/20/2026 15:58 | 100 | 94.23 |
| 08/20/2026 15:58 | 100 | 94.25 |
| 08/20/2026 15:58 | 100 | 94.25 |
| 08/20/2026 15:58 | 400 | 94.25 |
| 08/20/2026 15:58 | 100 | 94.25 |
| 08/20/2026 15:58 | 2000 | 94.25 |
| 08/20/2026 15:58 | 1000 | 94.25 |
| 08/20/2026 15:58 | 300 | 94.20 |
| 08/20/2026 15:58 | 100 | 94.19 |
| 08/20/2026 15:58 | 100 | 94.18 |
| 08/20/2026 15:57 | 200 | 94.17 |
| 08/20/2026 15:57 | 100 | 94.17 |
| 08/20/2026 15:57 | 100 | 94.17 |
| 08/20/2026 15:57 | 100 | 94.17 |
| 08/20/2026 15:57 | 400 | 94.17 |
| 08/20/2026 15:57 | 100 | 94.17 |
| 08/20/2026 15:57 | 100 | 94.16 |
| 08/20/2026 15:57 | 60 | 94.12 |
| 08/20/2026 15:57 | 100 | 94.12 |
| 08/20/2026 15:57 | 100 | 94.11 |
| 08/20/2026 15:57 | 100 | 94.09 |
| 08/20/2026 15:57 | 100 | 94.09 |
| 08/20/2026 15:57 | 100 | 94.07 |
| 08/20/2026 15:57 | 300 | 94.11 |
| 08/20/2026 15:57 | 200 | 94.12 |
| 08/20/2026 15:57 | 100 | 94.12 |
| 08/20/2026 15:57 | 200 | 94.12 |
| 08/20/2026 15:57 | 200 | 94.12 |
| 08/20/2026 15:57 | 100 | 94.11 |
| 08/20/2026 15:57 | 100 | 94.08 |
| 08/20/2026 15:56 | 100 | 94.05 |
| 08/20/2026 15:56 | 100 | 94.05 |
| 08/20/2026 15:56 | 200 | 94.02 |
| 08/20/2026 15:56 | 100 | 94.02 |
| 08/20/2026 15:56 | 100 | 94.05 |
| 08/20/2026 15:56 | 100 | 94.07 |
| 08/20/2026 15:56 | 200 | 94.09 |
| 08/20/2026 15:56 | 500 | 94.09 |
| 08/20/2026 15:56 | 100 | 94.09 |
| 08/20/2026 15:56 | 200 | 94.13 |
| 08/20/2026 15:56 | 200 | 94.13 |
| 08/20/2026 15:56 | 100 | 94.13 |
| 08/20/2026 15:56 | 100 | 94.12 |
| 08/20/2026 15:56 | 100 | 94.11 |
| 08/20/2026 15:56 | 100 | 94.11 |
| 08/20/2026 15:56 | 100 | 94.11 |
| 08/20/2026 15:56 | 100 | 94.11 |
| 08/20/2026 15:56 | 100 | 94.09 |
| 08/20/2026 15:55 | 100 | 94.16 |
| 08/20/2026 15:55 | 1400 | 94.19 |
| 08/20/2026 15:55 | 1600 | 94.19 |
| 08/20/2026 15:55 | 100 | 94.21 |
| 08/20/2026 15:55 | 100 | 94.25 |
| 08/20/2026 15:55 | 100 | 94.24 |
| 08/20/2026 15:55 | 100 | 94.24 |
| 08/20/2026 15:54 | 10 | 94.21 |
| 08/20/2026 15:54 | 100 | 94.25 |
| 08/20/2026 15:54 | 100 | 94.27 |
| 08/20/2026 15:54 | 100 | 94.27 |
| 08/20/2026 15:54 | 100 | 94.23 |
| 08/20/2026 15:54 | 100 | 94.19 |
| 08/20/2026 15:54 | 100 | 94.18 |
| 08/20/2026 15:54 | 100 | 94.18 |
| 08/20/2026 15:54 | 100 | 94.16 |
| 08/20/2026 15:54 | 6000 | 94.19 |
| 08/20/2026 15:54 | 100 | 94.21 |
| 08/20/2026 15:54 | 100 | 94.21 |
| 08/20/2026 15:54 | 100 | 94.21 |
| 08/20/2026 15:54 | 100 | 94.20 |
| 08/20/2026 15:54 | 50 | 94.23 |
| 08/20/2026 15:53 | 100 | 94.26 |
| 08/20/2026 15:53 | 100 | 94.26 |
| 08/20/2026 15:53 | 2 | 94.25 |
| 08/20/2026 15:53 | 100 | 94.24 |
| 08/20/2026 15:53 | 300 | 94.24 |
| 08/20/2026 15:53 | 100 | 94.25 |
| 08/20/2026 15:53 | 600 | 94.25 |
| 08/20/2026 15:53 | 800 | 94.25 |
| 08/20/2026 15:53 | 600 | 94.25 |
| 08/20/2026 15:53 | 100 | 94.28 |
| 08/20/2026 15:53 | 400 | 94.26 |
| 08/20/2026 15:53 | 200 | 94.26 |
| 08/20/2026 15:53 | 700 | 94.25 |
| 08/20/2026 15:53 | 500 | 94.25 |
| 08/20/2026 15:53 | 100 | 94.27 |
| 08/20/2026 15:53 | 100 | 94.28 |
| 08/20/2026 15:53 | 100 | 94.29 |
| 08/20/2026 15:53 | 40 | 94.35 |
| 08/20/2026 15:53 | 100 | 94.33 |
| 08/20/2026 15:53 | 300 | 94.35 |
| 08/20/2026 15:53 | 100 | 94.40 |
| 08/20/2026 15:53 | 100 | 94.40 |
| 08/20/2026 15:53 | 100 | 94.40 |
| 08/20/2026 15:53 | 100 | 94.41 |
| 08/20/2026 15:53 | 100 | 94.42 |
| 08/20/2026 15:53 | 100 | 94.44 |
| 08/20/2026 15:53 | 100 | 94.44 |
| 08/20/2026 15:53 | 100 | 94.44 |
| 08/20/2026 15:53 | 100 | 94.44 |
| 08/20/2026 15:53 | 100 | 94.46 |
| 08/20/2026 15:52 | 200 | 94.40 |
| 08/20/2026 15:52 | 100 | 94.40 |
| 08/20/2026 15:52 | 100 | 94.40 |
| 08/20/2026 15:52 | 100 | 94.38 |
| 08/20/2026 15:52 | 100 | 94.38 |
| 08/20/2026 15:52 | 200 | 94.36 |
| 08/20/2026 15:52 | 1500 | 94.36 |
| 08/20/2026 15:52 | 100 | 94.38 |
| 08/20/2026 15:52 | 100 | 94.36 |
| 08/20/2026 15:52 | 100 | 94.34 |
| 08/20/2026 15:52 | 100 | 94.34 |
| 08/20/2026 15:52 | 100 | 94.36 |
| 08/20/2026 15:52 | 10 | 94.37 |
| 08/20/2026 15:51 | 100 | 94.38 |
| 08/20/2026 15:51 | 100 | 94.33 |
| 08/20/2026 15:51 | 100 | 94.35 |
| 08/20/2026 15:51 | 100 | 94.37 |
| 08/20/2026 15:51 | 100 | 94.35 |
| 08/20/2026 15:51 | 100 | 94.35 |
| 08/20/2026 15:51 | 200 | 94.35 |
| 08/20/2026 15:51 | 100 | 94.35 |
| 08/20/2026 15:51 | 200 | 94.34 |
| 08/20/2026 15:51 | 100 | 94.33 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.27 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 200 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 1000 | 94.28 |
| 08/20/2026 15:51 | 100 | 94.28 |
| 08/20/2026 15:51 | 300 | 94.30 |
| 08/20/2026 15:51 | 100 | 94.33 |
| 08/20/2026 15:51 | 200 | 94.32 |
| 08/20/2026 15:51 | 100 | 94.32 |
| 08/20/2026 15:51 | 100 | 94.30 |
| 08/20/2026 15:51 | 400 | 94.31 |
| 08/20/2026 15:51 | 200 | 94.31 |
| 08/20/2026 15:51 | 300 | 94.35 |
| 08/20/2026 15:51 | 500 | 94.35 |
| 08/20/2026 15:50 | 100 | 94.37 |
| 08/20/2026 15:50 | 200 | 94.39 |
| 08/20/2026 15:50 | 200 | 94.39 |
| 08/20/2026 15:50 | 100 | 94.39 |
| 08/20/2026 15:50 | 100 | 94.45 |
| 08/20/2026 15:50 | 100 | 94.45 |
| 08/20/2026 15:50 | 200 | 94.45 |
| 08/20/2026 15:50 | 100 | 94.46 |
| 08/20/2026 15:50 | 200 | 94.47 |
| 08/20/2026 15:50 | 600 | 94.47 |
| 08/20/2026 15:50 | 100 | 94.47 |
| 08/20/2026 15:50 | 100 | 94.47 |
| 08/20/2026 15:50 | 100 | 94.47 |
| 08/20/2026 15:50 | 100 | 94.47 |
| 08/20/2026 15:50 | 400 | 94.48 |
| 08/20/2026 15:50 | 100 | 94.51 |
| 08/20/2026 15:50 | 100 | 94.49 |
| 08/20/2026 15:50 | 100 | 94.51 |
| 08/20/2026 15:50 | 100 | 94.50 |
| 08/20/2026 15:50 | 100 | 94.48 |
| 08/20/2026 15:50 | 100 | 94.50 |
| 08/20/2026 15:50 | 100 | 94.53 |
| 08/20/2026 15:50 | 100 | 94.53 |
| 08/20/2026 15:50 | 100 | 94.52 |
| 08/20/2026 15:50 | 100 | 94.52 |
| 08/20/2026 15:50 | 100 | 94.52 |
| 08/20/2026 15:50 | 100 | 94.52 |
| 08/20/2026 15:50 | 100 | 94.51 |
| 08/20/2026 15:50 | 100 | 94.51 |
| 08/20/2026 15:50 | 200 | 94.51 |
| 08/20/2026 15:49 | 100 | 94.50 |
| 08/20/2026 15:49 | 100 | 94.50 |
| 08/20/2026 15:49 | 100 | 94.49 |
| 08/20/2026 15:49 | 100 | 94.46 |
| 08/20/2026 15:49 | 100 | 94.48 |
| 08/20/2026 15:49 | 1400 | 94.48 |
| 08/20/2026 15:49 | 600 | 94.48 |
| 08/20/2026 15:49 | 100 | 94.54 |
| 08/20/2026 15:49 | 100 | 94.52 |
| 08/20/2026 15:49 | 100 | 94.54 |
| 08/20/2026 15:49 | 100 | 94.54 |
| 08/20/2026 15:49 | 700 | 94.56 |
| 08/20/2026 15:48 | 100 | 94.52 |
| 08/20/2026 15:48 | 100 | 94.52 |
| 08/20/2026 15:48 | 100 | 94.52 |
| 08/20/2026 15:48 | 100 | 94.52 |
| 08/20/2026 15:48 | 100 | 94.50 |
| 08/20/2026 15:48 | 100 | 94.50 |
| 08/20/2026 15:48 | 100 | 94.49 |
| 08/20/2026 15:48 | 600 | 94.51 |
| 08/20/2026 15:48 | 300 | 94.51 |
| 08/20/2026 15:48 | 100 | 94.51 |
| 08/20/2026 15:48 | 100 | 94.51 |
| 08/20/2026 15:48 | 100 | 94.55 |
| 08/20/2026 15:48 | 100 | 94.58 |
| 08/20/2026 15:48 | 100 | 94.58 |
| 08/20/2026 15:48 | 100 | 94.58 |
| 08/20/2026 15:48 | 100 | 94.60 |
| 08/20/2026 15:48 | 100 | 94.60 |
| 08/20/2026 15:48 | 100 | 94.59 |
| 08/20/2026 15:48 | 100 | 94.56 |
| 08/20/2026 15:48 | 100 | 94.56 |
| 08/20/2026 15:48 | 100 | 94.56 |
| 08/20/2026 15:48 | 200 | 94.56 |
| 08/20/2026 15:48 | 100 | 94.56 |
| 08/20/2026 15:47 | 400 | 94.54 |
| 08/20/2026 15:47 | 400 | 94.54 |
| 08/20/2026 15:47 | 100 | 94.56 |
| 08/20/2026 15:47 | 100 | 94.58 |
| 08/20/2026 15:47 | 400 | 94.59 |
| 08/20/2026 15:47 | 100 | 94.59 |
| 08/20/2026 15:47 | 100 | 94.59 |
| 08/20/2026 15:47 | 100 | 94.60 |
| 08/20/2026 15:47 | 100 | 94.60 |
| 08/20/2026 15:47 | 100 | 94.60 |
| 08/20/2026 15:47 | 100 | 94.65 |
| 08/20/2026 15:47 | 100 | 94.66 |
| 08/20/2026 15:47 | 100 | 94.71 |
| 08/20/2026 15:47 | 100 | 94.74 |
| 08/20/2026 15:47 | 100 | 94.74 |
| 08/20/2026 15:46 | 100 | 94.75 |
| 08/20/2026 15:46 | 100 | 94.77 |
| 08/20/2026 15:46 | 100 | 94.79 |
| 08/20/2026 15:46 | 100 | 94.79 |
| 08/20/2026 15:46 | 700 | 94.74 |
| 08/20/2026 15:46 | 100 | 94.74 |
| 08/20/2026 15:46 | 100 | 94.74 |
| 08/20/2026 15:46 | 500 | 94.75 |
| 08/20/2026 15:46 | 400 | 94.75 |
| 08/20/2026 15:46 | 100 | 94.75 |
| 08/20/2026 15:46 | 400 | 94.75 |
| 08/20/2026 15:46 | 100 | 94.75 |
| 08/20/2026 15:46 | 100 | 94.75 |
| 08/20/2026 15:46 | 20 | 94.78 |
| 08/20/2026 15:46 | 300 | 94.76 |
| 08/20/2026 15:46 | 100 | 94.76 |
| 08/20/2026 15:46 | 100 | 94.78 |
| 08/20/2026 15:46 | 100 | 94.80 |
| 08/20/2026 15:46 | 100 | 94.82 |
| 08/20/2026 15:45 | 100 | 94.84 |
| 08/20/2026 15:45 | 800 | 94.84 |
| 08/20/2026 15:45 | 200 | 94.84 |
| 08/20/2026 15:45 | 2000 | 94.80 |
| 08/20/2026 15:45 | 100 | 94.81 |
| 08/20/2026 15:45 | 100 | 94.80 |
| 08/20/2026 15:45 | 100 | 94.80 |
| 08/20/2026 15:45 | 100 | 94.79 |
| 08/20/2026 15:45 | 100 | 94.78 |
| 08/20/2026 15:45 | 100 | 94.73 |
| 08/20/2026 15:45 | 100 | 94.73 |
| 08/20/2026 15:45 | 100 | 94.72 |
| 08/20/2026 15:45 | 100 | 94.72 |
| 08/20/2026 15:45 | 100 | 94.73 |
| 08/20/2026 15:45 | 100 | 94.74 |
| 08/20/2026 15:45 | 400 | 94.74 |
| 08/20/2026 15:45 | 100 | 94.78 |
| 08/20/2026 15:45 | 100 | 94.74 |
| 08/20/2026 15:45 | 100 | 94.76 |
| 08/20/2026 15:45 | 100 | 94.78 |
| 08/20/2026 15:44 | 100 | 94.79 |
| 08/20/2026 15:44 | 100 | 94.77 |
| 08/20/2026 15:44 | 100 | 94.77 |
| 08/20/2026 15:44 | 100 | 94.77 |
| 08/20/2026 15:44 | 100 | 94.77 |
| 08/20/2026 15:44 | 100 | 94.77 |
| 08/20/2026 15:44 | 100 | 94.76 |
| 08/20/2026 15:44 | 100 | 94.73 |
| 08/20/2026 15:44 | 600 | 94.77 |
| 08/20/2026 15:44 | 500 | 94.77 |
| 08/20/2026 15:44 | 100 | 94.83 |
| 08/20/2026 15:44 | 200 | 94.83 |
| 08/20/2026 15:44 | 100 | 94.83 |
| 08/20/2026 15:44 | 100 | 94.83 |
| 08/20/2026 15:44 | 100 | 94.85 |
| 08/20/2026 15:44 | 100 | 94.87 |
| 08/20/2026 15:43 | 1900 | 94.82 |
| 08/20/2026 15:43 | 100 | 94.83 |
| 08/20/2026 15:43 | 100 | 94.86 |
| 08/20/2026 15:43 | 100 | 94.86 |
| 08/20/2026 15:43 | 100 | 94.84 |
| 08/20/2026 15:43 | 100 | 94.83 |
| 08/20/2026 15:43 | 100 | 94.80 |
| 08/20/2026 15:43 | 100 | 94.80 |
| 08/20/2026 15:43 | 100 | 94.80 |
| 08/20/2026 15:43 | 100 | 94.78 |
| 08/20/2026 15:43 | 100 | 94.83 |
| 08/20/2026 15:43 | 100 | 94.85 |
| 08/20/2026 15:43 | 100 | 94.86 |
| 08/20/2026 15:43 | 100 | 94.87 |
| 08/20/2026 15:42 | 100 | 94.83 |
| 08/20/2026 15:42 | 100 | 94.83 |
| 08/20/2026 15:42 | 100 | 94.82 |
| 08/20/2026 15:42 | 100 | 94.79 |
| 08/20/2026 15:42 | 100 | 94.79 |
| 08/20/2026 15:42 | 10 | 94.77 |
| 08/20/2026 15:42 | 100 | 94.81 |
| 08/20/2026 15:42 | 100 | 94.82 |
| 08/20/2026 15:42 | 100 | 94.83 |
| 08/20/2026 15:42 | 100 | 94.83 |
| 08/20/2026 15:42 | 100 | 94.84 |
| 08/20/2026 15:42 | 98 | 94.86 |
| 08/20/2026 15:42 | 100 | 94.88 |
| 08/20/2026 15:42 | 100 | 94.86 |
| 08/20/2026 15:42 | 1 | 94.86 |
| 08/20/2026 15:42 | 200 | 94.84 |
| 08/20/2026 15:42 | 200 | 94.86 |
| 08/20/2026 15:41 | 100 | 94.86 |
| 08/20/2026 15:41 | 100 | 94.86 |
| 08/20/2026 15:41 | 100 | 94.84 |
| 08/20/2026 15:41 | 100 | 94.86 |
| 08/20/2026 15:41 | 100 | 94.87 |
| 08/20/2026 15:41 | 100 | 94.90 |
| 08/20/2026 15:41 | 100 | 94.91 |
| 08/20/2026 15:41 | 100 | 94.92 |
| 08/20/2026 15:41 | 100 | 94.92 |
| 08/20/2026 15:41 | 100 | 94.96 |
| 08/20/2026 15:41 | 100 | 94.94 |
| 08/20/2026 15:41 | 100 | 94.95 |
| 08/20/2026 15:41 | 100 | 94.95 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.96 |
| 08/20/2026 15:41 | 100 | 94.97 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 200 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 800 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.99 |
| 08/20/2026 15:41 | 100 | 94.97 |
| 08/20/2026 15:41 | 100 | 94.98 |
| 08/20/2026 15:41 | 500 | 94.98 |
| 08/20/2026 15:41 | 1000 | 94.98 |
| 08/20/2026 15:40 | 1 | 94.96 |
| 08/20/2026 15:40 | 200 | 94.96 |
| 08/20/2026 15:40 | 100 | 94.96 |
| 08/20/2026 15:40 | 100 | 94.94 |
| 08/20/2026 15:40 | 1500 | 94.98 |
| 08/20/2026 15:40 | 100 | 94.97 |
| 08/20/2026 15:40 | 30 | 94.92 |
| 08/20/2026 15:40 | 100 | 94.92 |
| 08/20/2026 15:40 | 100 | 94.92 |
| 08/20/2026 15:40 | 200 | 94.91 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 15 | 94.90 |
| 08/20/2026 15:40 | 10 | 94.90 |
| 08/20/2026 15:40 | 200 | 94.90 |
| 08/20/2026 15:40 | 100 | 94.90 |
| 08/20/2026 15:40 | 100 | 94.90 |
| 08/20/2026 15:40 | 100 | 94.83 |
| 08/20/2026 15:40 | 100 | 94.83 |
| 08/20/2026 15:40 | 100 | 94.83 |
| 08/20/2026 15:40 | 100 | 94.83 |
| 08/20/2026 15:40 | 100 | 94.85 |
| 08/20/2026 15:40 | 100 | 94.86 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.895 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.895 |
| 08/20/2026 15:40 | 100 | 94.895 |
| 08/20/2026 15:40 | 200 | 94.90 |
| 08/20/2026 15:40 | 300 | 94.90 |
| 08/20/2026 15:40 | 300 | 94.90 |
| 08/20/2026 15:40 | 200 | 94.90 |
| 08/20/2026 15:40 | 500 | 94.90 |
| 08/20/2026 15:40 | 500 | 94.90 |
| 08/20/2026 15:40 | 600 | 94.90 |
| 08/20/2026 15:40 | 200 | 94.90 |
| 08/20/2026 15:40 | 600 | 94.895 |
| 08/20/2026 15:40 | 100 | 94.90 |
| 08/20/2026 15:40 | 100 | 94.90 |
| 08/20/2026 15:40 | 400 | 94.90 |
| 08/20/2026 15:40 | 400 | 94.90 |
| 08/20/2026 15:40 | 100 | 94.90 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.84 |
| 08/20/2026 15:40 | 100 | 94.86 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 100 | 94.87 |
| 08/20/2026 15:40 | 400 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.91 |
| 08/20/2026 15:40 | 700 | 94.89 |
| 08/20/2026 15:40 | 100 | 94.895 |
| 08/20/2026 15:39 | 800 | 94.905 |
| 08/20/2026 15:39 | 200 | 94.905 |
| 08/20/2026 15:39 | 300 | 94.90 |
| 08/20/2026 15:39 | 25 | 94.90 |
| 08/20/2026 15:39 | 100 | 94.90 |
| 08/20/2026 15:39 | 200 | 94.90 |
| 08/20/2026 15:39 | 100 | 94.90 |
| 08/20/2026 15:39 | 100 | 94.89 |
| 08/20/2026 15:39 | 400 | 94.89 |
| 08/20/2026 15:39 | 600 | 94.89 |
| 08/20/2026 15:39 | 900 | 94.89 |
| 08/20/2026 15:39 | 100 | 94.89 |
| 08/20/2026 15:39 | 200 | 94.89 |
| 08/20/2026 15:39 | 100 | 94.865 |
| 08/20/2026 15:39 | 300 | 94.89 |
| 08/20/2026 15:39 | 300 | 94.89 |
| 08/20/2026 15:39 | 600 | 94.89 |
| 08/20/2026 15:39 | 100 | 94.89 |
| 08/20/2026 15:39 | 200 | 94.89 |
| 08/20/2026 15:39 | 100 | 94.89 |
| 08/20/2026 15:39 | 100 | 94.89 |
| 08/20/2026 15:39 | 300 | 94.89 |
| 08/20/2026 15:39 | 100 | 94.88 |
| 08/20/2026 15:39 | 600 | 94.87 |
| 08/20/2026 15:39 | 300 | 94.87 |
| 08/20/2026 15:39 | 400 | 94.87 |
| 08/20/2026 15:39 | 100 | 94.87 |
| 08/20/2026 15:39 | 500 | 94.87 |
| 08/20/2026 15:39 | 600 | 94.87 |
| 08/20/2026 15:39 | 600 | 94.87 |
| 08/20/2026 15:39 | 600 | 94.87 |
| 08/20/2026 15:39 | 600 | 94.87 |
| 08/20/2026 15:39 | 200 | 94.86 |
| 08/20/2026 15:39 | 600 | 94.87 |
| 08/20/2026 15:39 | 200 | 94.87 |
| 08/20/2026 15:39 | 400 | 94.87 |
| 08/20/2026 15:39 | 500 | 94.87 |
| 08/20/2026 15:39 | 200 | 94.86 |
| 08/20/2026 15:39 | 900 | 94.87 |
| 08/20/2026 15:39 | 100 | 94.87 |
| 08/20/2026 15:39 | 100 | 94.87 |
| 08/20/2026 15:39 | 100 | 94.86 |
| 08/20/2026 15:39 | 100 | 94.82 |
| 08/20/2026 15:39 | 200 | 94.82 |
| 08/20/2026 15:39 | 100 | 94.81 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 900 | 94.78 |
| 08/20/2026 15:39 | 300 | 94.78 |
| 08/20/2026 15:39 | 100 | 94.78 |
| 08/20/2026 15:39 | 200 | 94.78 |
| 08/20/2026 15:39 | 100 | 94.78 |
| 08/20/2026 15:39 | 100 | 94.78 |
| 08/20/2026 15:39 | 100 | 94.77 |
| 08/20/2026 15:39 | 100 | 94.77 |
| 08/20/2026 15:39 | 500 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 600 | 94.76 |
| 08/20/2026 15:39 | 1000 | 94.76 |
| 08/20/2026 15:39 | 700 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 200 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.71 |
| 08/20/2026 15:39 | 100 | 94.71 |
| 08/20/2026 15:39 | 500 | 94.71 |
| 08/20/2026 15:39 | 200 | 94.71 |
| 08/20/2026 15:39 | 1900 | 94.71 |
| 08/20/2026 15:39 | 100 | 94.69 |
| 08/20/2026 15:39 | 100 | 94.70 |
| 08/20/2026 15:39 | 100 | 94.73 |
| 08/20/2026 15:39 | 100 | 94.74 |
| 08/20/2026 15:39 | 64 | 94.77 |
| 08/20/2026 15:39 | 100 | 94.75 |
| 08/20/2026 15:39 | 100 | 94.75 |
| 08/20/2026 15:39 | 100 | 94.75 |
| 08/20/2026 15:39 | 100 | 94.77 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.76 |
| 08/20/2026 15:39 | 100 | 94.79 |
| 08/20/2026 15:39 | 200 | 94.79 |
| 08/20/2026 15:39 | 100 | 94.79 |
| 08/20/2026 15:38 | 100 | 94.74 |
| 08/20/2026 15:38 | 100 | 94.76 |
| 08/20/2026 15:38 | 100 | 94.76 |
| 08/20/2026 15:38 | 100 | 94.75 |
| 08/20/2026 15:38 | 300 | 94.75 |
| 08/20/2026 15:38 | 300 | 94.75 |
| 08/20/2026 15:38 | 100 | 94.75 |
| 08/20/2026 15:38 | 200 | 94.74 |
| 08/20/2026 15:38 | 100 | 94.74 |
| 08/20/2026 15:38 | 100 | 94.74 |
| 08/20/2026 15:38 | 600 | 94.74 |
| 08/20/2026 15:38 | 200 | 94.74 |
| 08/20/2026 15:38 | 100 | 94.715 |
| 08/20/2026 15:38 | 100 | 94.74 |
| 08/20/2026 15:38 | 100 | 94.71 |
| 08/20/2026 15:38 | 100 | 94.695 |
| 08/20/2026 15:38 | 200 | 94.70 |
| 08/20/2026 15:38 | 800 | 94.70 |
| 08/20/2026 15:38 | 200 | 94.72 |
| 08/20/2026 15:38 | 100 | 94.74 |
| 08/20/2026 15:38 | 100 | 94.76 |
| 08/20/2026 15:38 | 100 | 94.76 |
| 08/20/2026 15:38 | 400 | 94.76 |
| 08/20/2026 15:38 | 300 | 94.76 |
| 08/20/2026 15:38 | 100 | 94.76 |
| 08/20/2026 15:38 | 200 | 94.76 |
| 08/20/2026 15:38 | 100 | 94.77 |
| 08/20/2026 15:38 | 100 | 94.77 |
| 08/20/2026 15:38 | 100 | 94.77 |
| 08/20/2026 15:38 | 100 | 94.77 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 21 | 94.83 |
| 08/20/2026 15:38 | 100 | 94.83 |
| 08/20/2026 15:38 | 200 | 94.83 |
| 08/20/2026 15:38 | 1200 | 94.83 |
| 08/20/2026 15:37 | 100 | 94.83 |
| 08/20/2026 15:37 | 100 | 94.88 |
| 08/20/2026 15:37 | 400 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.90 |
| 08/20/2026 15:37 | 800 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 100 | 94.89 |
| 08/20/2026 15:37 | 500 | 94.87 |
| 08/20/2026 15:37 | 100 | 94.87 |
| 08/20/2026 15:37 | 100 | 94.87 |
| 08/20/2026 15:37 | 100 | 94.87 |
| 08/20/2026 15:37 | 100 | 94.87 |
| 08/20/2026 15:37 | 100 | 94.87 |
| 08/20/2026 15:37 | 100 | 94.83 |
| 08/20/2026 15:37 | 100 | 94.85 |
| 08/20/2026 15:37 | 100 | 94.85 |
| 08/20/2026 15:37 | 100 | 94.85 |
| 08/20/2026 15:37 | 100 | 94.84 |
| 08/20/2026 15:37 | 100 | 94.82 |
| 08/20/2026 15:37 | 100 | 94.79 |
| 08/20/2026 15:36 | 100 | 94.89 |
| 08/20/2026 15:36 | 700 | 94.90 |
| 08/20/2026 15:36 | 200 | 94.90 |
| 08/20/2026 15:36 | 200 | 94.89 |
| 08/20/2026 15:36 | 200 | 94.89 |
| 08/20/2026 15:36 | 100 | 94.87 |
| 08/20/2026 15:36 | 100 | 94.86 |
| 08/20/2026 15:36 | 200 | 94.86 |
| 08/20/2026 15:36 | 100 | 94.85 |
| 08/20/2026 15:36 | 100 | 94.82 |
| 08/20/2026 15:36 | 100 | 94.81 |
| 08/20/2026 15:36 | 100 | 94.80 |
| 08/20/2026 15:36 | 800 | 94.80 |
| 08/20/2026 15:36 | 100 | 94.82 |
| 08/20/2026 15:36 | 500 | 94.89 |
| 08/20/2026 15:36 | 600 | 94.89 |
| 08/20/2026 15:36 | 5 | 94.86 |
| 08/20/2026 15:36 | 100 | 94.89 |
| 08/20/2026 15:36 | 400 | 94.89 |
| 08/20/2026 15:36 | 100 | 94.88 |
| 08/20/2026 15:36 | 100 | 94.85 |
| 08/20/2026 15:36 | 100 | 94.85 |
| 08/20/2026 15:36 | 100 | 94.85 |
| 08/20/2026 15:36 | 95 | 94.79 |
| 08/20/2026 15:36 | 800 | 94.81 |
| 08/20/2026 15:36 | 4800 | 94.81 |
| 08/20/2026 15:36 | 100 | 94.82 |
| 08/20/2026 15:36 | 100 | 94.82 |
| 08/20/2026 15:36 | 100 | 94.81 |
| 08/20/2026 15:36 | 200 | 94.81 |
| 08/20/2026 15:36 | 100 | 94.81 |
| 08/20/2026 15:36 | 200 | 94.81 |
| 08/20/2026 15:36 | 100 | 94.81 |
| 08/20/2026 15:36 | 100 | 94.81 |
| 08/20/2026 15:36 | 100 | 94.81 |
| 08/20/2026 15:36 | 200 | 94.80 |
| 08/20/2026 15:36 | 100 | 94.80 |
| 08/20/2026 15:35 | 100 | 94.76 |
| 08/20/2026 15:35 | 100 | 94.76 |
| 08/20/2026 15:35 | 100 | 94.75 |
| 08/20/2026 15:35 | 100 | 94.75 |
| 08/20/2026 15:35 | 100 | 94.75 |
| 08/20/2026 15:35 | 200 | 94.74 |
| 08/20/2026 15:35 | 100 | 94.71 |
| 08/20/2026 15:35 | 7300 | 94.71 |
| 08/20/2026 15:35 | 100 | 94.71 |
| 08/20/2026 15:35 | 100 | 94.71 |
| 08/20/2026 15:35 | 100 | 94.71 |
| 08/20/2026 15:35 | 100 | 94.71 |
| 08/20/2026 15:35 | 100 | 94.68 |
| 08/20/2026 15:35 | 10 | 94.63 |
| 08/20/2026 15:35 | 100 | 94.63 |
| 08/20/2026 15:35 | 100 | 94.63 |
| 08/20/2026 15:35 | 100 | 94.66 |
| 08/20/2026 15:35 | 100 | 94.66 |
| 08/20/2026 15:35 | 100 | 94.69 |
| 08/20/2026 15:35 | 100 | 94.76 |
| 08/20/2026 15:34 | 100 | 94.73 |
| 08/20/2026 15:34 | 100 | 94.79 |
| 08/20/2026 15:34 | 100 | 94.80 |
| 08/20/2026 15:34 | 100 | 94.80 |
| 08/20/2026 15:34 | 400 | 94.84 |
| 08/20/2026 15:34 | 100 | 94.83 |
| 08/20/2026 15:34 | 100 | 94.72 |
| 08/20/2026 15:34 | 100 | 94.68 |
| 08/20/2026 15:34 | 500 | 94.68 |
| 08/20/2026 15:34 | 100 | 94.65 |
| 08/20/2026 15:34 | 100 | 94.65 |
| 08/20/2026 15:34 | 100 | 94.65 |
| 08/20/2026 15:34 | 100 | 94.61 |
| 08/20/2026 15:34 | 200 | 94.61 |
| 08/20/2026 15:34 | 300 | 94.60 |
| 08/20/2026 15:34 | 100 | 94.60 |
| 08/20/2026 15:34 | 200 | 94.58 |
| 08/20/2026 15:34 | 100 | 94.58 |
| 08/20/2026 15:34 | 400 | 94.58 |
| 08/20/2026 15:34 | 100 | 94.57 |
| 08/20/2026 15:34 | 100 | 94.57 |
| 08/20/2026 15:33 | 300 | 94.50 |
| 08/20/2026 15:33 | 60 | 94.50 |
| 08/20/2026 15:33 | 100 | 94.50 |
| 08/20/2026 15:33 | 100 | 94.50 |
| 08/20/2026 15:33 | 100 | 94.52 |
| 08/20/2026 15:33 | 100 | 94.53 |
| 08/20/2026 15:33 | 100 | 94.53 |
| 08/20/2026 15:33 | 100 | 94.55 |
| 08/20/2026 15:33 | 100 | 94.55 |
| 08/20/2026 15:33 | 100 | 94.63 |
| 08/20/2026 15:33 | 100 | 94.675 |
| 08/20/2026 15:33 | 100 | 94.65 |
| 08/20/2026 15:33 | 100 | 94.73 |
| 08/20/2026 15:33 | 100 | 94.74 |
| 08/20/2026 15:33 | 100 | 94.74 |
| 08/20/2026 15:33 | 100 | 94.74 |
| 08/20/2026 15:33 | 100 | 94.74 |
| 08/20/2026 15:33 | 100 | 94.75 |
| 08/20/2026 15:32 | 100 | 94.94 |
| 08/20/2026 15:32 | 100 | 94.94 |
| 08/20/2026 15:32 | 100 | 94.94 |
| 08/20/2026 15:32 | 100 | 94.92 |
| 08/20/2026 15:32 | 400 | 94.92 |
| 08/20/2026 15:32 | 100 | 95.00 |
| 08/20/2026 15:32 | 100 | 95.00 |
| 08/20/2026 15:32 | 100 | 95.00 |
| 08/20/2026 15:32 | 100 | 94.98 |
| 08/20/2026 15:32 | 500 | 95.00 |
| 08/20/2026 15:32 | 600 | 95.00 |
| 08/20/2026 15:32 | 100 | 94.99 |
| 08/20/2026 15:32 | 100 | 94.96 |
| 08/20/2026 15:32 | 100 | 94.98 |
| 08/20/2026 15:32 | 200 | 94.99 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 95.01 |
| 08/20/2026 15:32 | 200 | 95.00 |
| 08/20/2026 15:32 | 500 | 95.00 |
| 08/20/2026 15:32 | 1500 | 95.00 |
| 08/20/2026 15:32 | 100 | 95.00 |
| 08/20/2026 15:32 | 1400 | 95.00 |
| 08/20/2026 15:32 | 400 | 95.00 |
| 08/20/2026 15:32 | 100 | 95.00 |
| 08/20/2026 15:32 | 400 | 95.00 |
| 08/20/2026 15:32 | 100 | 94.98 |
| 08/20/2026 15:32 | 100 | 94.98 |
| 08/20/2026 15:32 | 100 | 94.98 |
| 08/20/2026 15:32 | 200 | 94.98 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 200 | 94.94 |
| 08/20/2026 15:32 | 100 | 94.97 |
| 08/20/2026 15:32 | 100 | 94.945 |
| 08/20/2026 15:32 | 500 | 94.97 |
| 08/20/2026 15:31 | 100 | 94.92 |
| 08/20/2026 15:31 | 100 | 94.95 |
| 08/20/2026 15:31 | 1 | 94.94 |
| 08/20/2026 15:31 | 100 | 94.95 |
| 08/20/2026 15:31 | 200 | 94.95 |
| 08/20/2026 15:31 | 100 | 94.95 |
| 08/20/2026 15:31 | 100 | 94.96 |
| 08/20/2026 15:31 | 100 | 94.99 |
| 08/20/2026 15:31 | 100 | 94.97 |
| 08/20/2026 15:31 | 100 | 94.97 |
| 08/20/2026 15:31 | 100 | 94.97 |
| 08/20/2026 15:31 | 1100 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 1100 | 95.00 |
| 08/20/2026 15:31 | 400 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.03 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 100 | 95.05 |
| 08/20/2026 15:31 | 200 | 94.97 |
| 08/20/2026 15:31 | 200 | 94.98 |
| 08/20/2026 15:31 | 100 | 95.03 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 100 | 95.03 |
| 08/20/2026 15:31 | 100 | 95.03 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 100 | 95.11 |
| 08/20/2026 15:31 | 100 | 95.10 |
| 08/20/2026 15:31 | 100 | 95.15 |
| 08/20/2026 15:31 | 200 | 95.15 |
| 08/20/2026 15:31 | 100 | 95.18 |
| 08/20/2026 15:31 | 100 | 95.15 |
| 08/20/2026 15:31 | 100 | 95.19 |
| 08/20/2026 15:31 | 1200 | 95.20 |
| 08/20/2026 15:31 | 100 | 95.22 |
| 08/20/2026 15:31 | 700 | 95.20 |
| 08/20/2026 15:31 | 100 | 95.19 |
| 08/20/2026 15:31 | 100 | 95.19 |
| 08/20/2026 15:31 | 100 | 95.17 |
| 08/20/2026 15:31 | 100 | 95.17 |
| 08/20/2026 15:31 | 56 | 95.10 |
| 08/20/2026 15:31 | 70 | 95.10 |
| 08/20/2026 15:31 | 100 | 95.19 |
| 08/20/2026 15:31 | 50 | 95.03 |
| 08/20/2026 15:31 | 50 | 95.03 |
| 08/20/2026 15:31 | 5 | 95.03 |
| 08/20/2026 15:31 | 68 | 95.03 |
| 08/20/2026 15:31 | 90 | 95.03 |
| 08/20/2026 15:31 | 86 | 95.03 |
| 08/20/2026 15:31 | 100 | 95.06 |
| 08/20/2026 15:31 | 5 | 95.00 |
| 08/20/2026 15:31 | 80 | 95.00 |
| 08/20/2026 15:31 | 1 | 95.00 |
| 08/20/2026 15:31 | 25 | 95.00 |
| 08/20/2026 15:31 | 35 | 95.00 |
| 08/20/2026 15:31 | 10 | 95.00 |
| 08/20/2026 15:31 | 49 | 95.00 |
| 08/20/2026 15:31 | 50 | 95.00 |
| 08/20/2026 15:31 | 50 | 95.00 |
| 08/20/2026 15:31 | 25 | 95.00 |
| 08/20/2026 15:31 | 29 | 95.00 |
| 08/20/2026 15:31 | 2 | 95.00 |
| 08/20/2026 15:31 | 41 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.12 |
| 08/20/2026 15:31 | 1 | 95.00 |
| 08/20/2026 15:31 | 45 | 95.00 |
| 08/20/2026 15:31 | 15 | 95.00 |
| 08/20/2026 15:31 | 35 | 95.00 |
| 08/20/2026 15:31 | 80 | 95.00 |
| 08/20/2026 15:31 | 800 | 95.10 |
| 08/20/2026 15:31 | 20 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.05 |
| 08/20/2026 15:31 | 100 | 95.05 |
| 08/20/2026 15:31 | 2500 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 100 | 94.99 |
| 08/20/2026 15:31 | 2800 | 95.00 |
| 08/20/2026 15:31 | 600 | 95.00 |
| 08/20/2026 15:31 | 800 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 1300 | 95.00 |
| 08/20/2026 15:31 | 200 | 95.00 |
| 08/20/2026 15:31 | 1400 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 200 | 95.00 |
| 08/20/2026 15:31 | 1200 | 95.00 |
| 08/20/2026 15:31 | 2200 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 4500 | 95.00 |
| 08/20/2026 15:31 | 600 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 1700 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 1400 | 95.00 |
| 08/20/2026 15:31 | 1600 | 95.00 |
| 08/20/2026 15:31 | 800 | 95.00 |
| 08/20/2026 15:31 | 200 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 200 | 95.00 |
| 08/20/2026 15:31 | 4300 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 1200 | 95.00 |
| 08/20/2026 15:31 | 75 | 94.95 |
| 08/20/2026 15:31 | 300 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 1600 | 95.00 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 1500 | 95.00 |
| 08/20/2026 15:31 | 100 | 94.99 |
| 08/20/2026 15:31 | 100 | 95.00 |
| 08/20/2026 15:31 | 1000 | 95.00 |
| 08/20/2026 15:31 | 200 | 95.00 |
| 08/20/2026 15:31 | 100 | 94.99 |
| 08/20/2026 15:31 | 100 | 94.99 |
| 08/20/2026 15:31 | 100 | 94.97 |
| 08/20/2026 15:30 | 100 | 94.97 |
| 08/20/2026 15:30 | 100 | 94.88 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 1300 | 95.00 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.85 |
| 08/20/2026 15:30 | 100 | 94.855 |
| 08/20/2026 15:30 | 100 | 94.98 |
| 08/20/2026 15:30 | 100 | 94.93 |
| 08/20/2026 15:30 | 100 | 95.00 |
| 08/20/2026 15:30 | 100 | 95.00 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.855 |
| 08/20/2026 15:30 | 100 | 94.855 |
| 08/20/2026 15:30 | 1400 | 95.00 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 1500 | 95.00 |
| 08/20/2026 15:30 | 100 | 94.98 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.75 |
| 08/20/2026 15:30 | 100 | 94.85 |
| 08/20/2026 15:30 | 800 | 94.855 |
| 08/20/2026 15:30 | 100 | 95.00 |
| 08/20/2026 15:30 | 9000 | 95.00 |
| 08/20/2026 15:30 | 1300 | 95.00 |
| 08/20/2026 15:30 | 1500 | 95.00 |
| 08/20/2026 15:30 | 500 | 95.00 |
| 08/20/2026 15:30 | 500 | 95.00 |
| 08/20/2026 15:30 | 100 | 95.00 |
| 08/20/2026 15:30 | 200 | 95.00 |
| 08/20/2026 15:30 | 1700 | 95.00 |
| 08/20/2026 15:30 | 200 | 95.00 |
| 08/20/2026 15:30 | 500 | 95.00 |
| 08/20/2026 15:30 | 1200 | 95.00 |
| 08/20/2026 15:30 | 1100 | 95.00 |
| 08/20/2026 15:30 | 1000 | 95.00 |
| 08/20/2026 15:30 | 100 | 95.00 |
| 08/20/2026 15:30 | 100 | 95.00 |
| 08/20/2026 15:30 | 400 | 95.00 |
| 08/20/2026 15:30 | 700 | 95.00 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 400 | 94.855 |
| 08/20/2026 15:30 | 500 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.99 |
| 08/20/2026 15:30 | 1000 | 94.99 |
| 08/20/2026 15:30 | 4500 | 94.99 |
| 08/20/2026 15:30 | 100 | 94.98 |
| 08/20/2026 15:30 | 100 | 94.98 |
| 08/20/2026 15:30 | 100 | 94.98 |
| 08/20/2026 15:30 | 100 | 94.85 |
| 08/20/2026 15:30 | 100 | 94.95 |
| 08/20/2026 15:30 | 100 | 94.95 |
| 08/20/2026 15:30 | 2 | 94.91 |
| 08/20/2026 15:30 | 100 | 94.83 |
| 08/20/2026 15:30 | 100 | 94.83 |
| 08/20/2026 15:30 | 400 | 94.91 |
| 08/20/2026 15:30 | 100 | 94.91 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.86 |
| 08/20/2026 15:30 | 100 | 94.86 |
| 08/20/2026 15:30 | 100 | 94.88 |
| 08/20/2026 15:30 | 500 | 94.85 |
| 08/20/2026 15:30 | 100 | 94.71 |
| 08/20/2026 15:30 | 100 | 94.71 |
| 08/20/2026 15:30 | 100 | 94.725 |
| 08/20/2026 15:30 | 100 | 94.70 |
| 08/20/2026 15:30 | 100 | 94.70 |
| 08/20/2026 15:30 | 100 | 94.65 |
| 08/20/2026 15:30 | 100 | 94.70 |
| 08/20/2026 15:30 | 100 | 94.65 |
| 08/20/2026 15:30 | 100 | 94.64 |
| 08/20/2026 15:30 | 100 | 94.70 |
| 08/20/2026 15:30 | 100 | 94.78 |
| 08/20/2026 15:30 | 100 | 94.69 |
| 08/20/2026 15:30 | 200 | 94.71 |
| 08/20/2026 15:30 | 100 | 94.63 |
| 08/20/2026 15:30 | 100 | 94.63 |
| 08/20/2026 15:30 | 100 | 94.75 |
| 08/20/2026 15:30 | 700 | 94.75 |
| 08/20/2026 15:30 | 100 | 94.71 |
| 08/20/2026 15:30 | 1000 | 94.75 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.85 |
| 08/20/2026 15:30 | 100 | 94.885 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 40 | 94.90 |
| 08/20/2026 15:30 | 12 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 25 | 94.90 |
| 08/20/2026 15:30 | 45 | 94.90 |
| 08/20/2026 15:30 | 40 | 94.90 |
| 08/20/2026 15:30 | 43 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 25 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 25 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 77 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 83 | 94.90 |
| 08/20/2026 15:30 | 25 | 94.90 |
| 08/20/2026 15:30 | 6 | 94.90 |
| 08/20/2026 15:30 | 11 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 10 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 60 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 45 | 94.90 |
| 08/20/2026 15:30 | 30 | 94.90 |
| 08/20/2026 15:30 | 14 | 94.90 |
| 08/20/2026 15:30 | 10 | 94.90 |
| 08/20/2026 15:30 | 51 | 94.90 |
| 08/20/2026 15:30 | 60 | 94.90 |
| 08/20/2026 15:30 | 3 | 94.90 |
| 08/20/2026 15:30 | 35 | 94.90 |
| 08/20/2026 15:30 | 80 | 94.90 |
| 08/20/2026 15:30 | 51 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 8 | 94.90 |
| 08/20/2026 15:30 | 10 | 94.90 |
| 08/20/2026 15:30 | 7 | 94.90 |
| 08/20/2026 15:30 | 8 | 94.90 |
| 08/20/2026 15:30 | 3 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 3 | 94.90 |
| 08/20/2026 15:30 | 6 | 94.90 |
| 08/20/2026 15:30 | 75 | 94.90 |
| 08/20/2026 15:30 | 6 | 94.90 |
| 08/20/2026 15:30 | 6 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 25 | 94.90 |
| 08/20/2026 15:30 | 27 | 94.90 |
| 08/20/2026 15:30 | 54 | 94.90 |
| 08/20/2026 15:30 | 11 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 6 | 94.90 |
| 08/20/2026 15:30 | 53 | 94.90 |
| 08/20/2026 15:30 | 15 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 39 | 94.90 |
| 08/20/2026 15:30 | 63 | 94.90 |
| 08/20/2026 15:30 | 20 | 94.90 |
| 08/20/2026 15:30 | 20 | 94.90 |
| 08/20/2026 15:30 | 65 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 27 | 94.90 |
| 08/20/2026 15:30 | 50 | 94.90 |
| 08/20/2026 15:30 | 93 | 94.90 |
| 08/20/2026 15:30 | 41 | 94.90 |
| 08/20/2026 15:30 | 31 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 33 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 58 | 94.90 |
| 08/20/2026 15:30 | 60 | 94.90 |
| 08/20/2026 15:30 | 3 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 49 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 2 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 3 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 1 | 94.90 |
| 08/20/2026 15:30 | 84 | 94.90 |
| 08/20/2026 15:30 | 26 | 94.90 |
| 08/20/2026 15:30 | 15 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 7 | 94.90 |
| 08/20/2026 15:30 | 70 | 94.90 |
| 08/20/2026 15:30 | 10 | 94.90 |
| 08/20/2026 15:30 | 15 | 94.90 |
| 08/20/2026 15:30 | 5 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 600 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 700 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 600 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 800 | 94.90 |
| 08/20/2026 15:30 | 800 | 94.90 |
| 08/20/2026 15:30 | 600 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 700 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 900 | 94.90 |
| 08/20/2026 15:30 | 400 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 600 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 1500 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 500 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 600 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 300 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |
| 08/20/2026 15:30 | 200 | 94.90 |
| 08/20/2026 15:30 | 100 | 94.90 |