Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:22:15
|
Geld
28.08.2026 -
19:27:53
|
Geld Volumen |
Brief
28.08.2026 -
19:27:53
|
Brief Volumen |
|---|---|---|---|---|
|
84.95
+0.75
(
+0.89% )
|
84.81
|
100 |
84.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:27 | 9 | 84.84 |
| 08/28/2026 19:27 | 1 | 84.86 |
| 08/28/2026 19:26 | 6 | 84.86 |
| 08/28/2026 19:24 | 2 | 84.86 |
| 08/28/2026 19:22 | 40 | 84.90 |
| 08/28/2026 19:22 | 6 | 84.91 |
| 08/28/2026 19:22 | 40 | 84.94 |
| 08/28/2026 19:22 | 100 | 84.95 |
| 08/28/2026 19:22 | 100 | 84.95 |
| 08/28/2026 19:22 | 100 | 84.95 |
| 08/28/2026 19:22 | 11 | 84.96 |
| 08/28/2026 19:22 | 9 | 84.96 |
| 08/28/2026 19:22 | 100 | 84.96 |
| 08/28/2026 19:21 | 82 | 84.96 |
| 08/28/2026 19:21 | 18 | 84.96 |
| 08/28/2026 19:19 | 10 | 85.01 |
| 08/28/2026 19:19 | 1 | 84.96 |
| 08/28/2026 19:19 | 1 | 84.96 |
| 08/28/2026 19:17 | 10 | 85.00 |
| 08/28/2026 19:17 | 10 | 85.00 |
| 08/28/2026 19:16 | 10 | 84.98 |
| 08/28/2026 19:15 | 15 | 84.975 |
| 08/28/2026 19:15 | 78 | 84.975 |
| 08/28/2026 19:15 | 14 | 84.975 |
| 08/28/2026 19:15 | 24 | 84.975 |
| 08/28/2026 19:14 | 2 | 85.00 |
| 08/28/2026 19:14 | 100 | 85.00 |
| 08/28/2026 19:14 | 25 | 84.98 |
| 08/28/2026 19:14 | 75 | 84.98 |
| 08/28/2026 19:14 | 40 | 84.98 |
| 08/28/2026 19:14 | 11 | 84.97 |
| 08/28/2026 19:14 | 12 | 84.97 |
| 08/28/2026 19:14 | 35 | 84.96 |
| 08/28/2026 19:14 | 65 | 84.96 |
| 08/28/2026 19:14 | 100 | 84.96 |
| 08/28/2026 19:14 | 45 | 84.96 |
| 08/28/2026 19:14 | 3 | 84.96 |
| 08/28/2026 19:14 | 100 | 84.96 |
| 08/28/2026 19:14 | 25 | 84.95 |
| 08/28/2026 19:14 | 10 | 84.95 |
| 08/28/2026 19:14 | 17 | 84.95 |
| 08/28/2026 19:12 | 1 | 84.93 |
| 08/28/2026 19:12 | 64 | 84.93 |
| 08/28/2026 19:12 | 10 | 84.93 |
| 08/28/2026 19:12 | 26 | 84.93 |
| 08/28/2026 19:12 | 22 | 84.93 |
| 08/28/2026 19:12 | 100 | 84.93 |
| 08/28/2026 19:12 | 38 | 84.92 |
| 08/28/2026 19:12 | 100 | 84.91 |
| 08/28/2026 19:12 | 4 | 84.91 |
| 08/28/2026 19:12 | 2 | 84.91 |
| 08/28/2026 19:12 | 8 | 84.91 |
| 08/28/2026 19:12 | 100 | 84.91 |
| 08/28/2026 19:12 | 10 | 84.90 |
| 08/28/2026 19:12 | 20 | 84.90 |
| 08/28/2026 19:12 | 30 | 84.90 |
| 08/28/2026 19:12 | 100 | 84.89 |
| 08/28/2026 19:11 | 92 | 84.89 |
| 08/28/2026 19:11 | 10 | 84.89 |
| 08/28/2026 19:11 | 100 | 84.88 |
| 08/28/2026 19:11 | 100 | 84.87 |
| 08/28/2026 19:11 | 31 | 84.82 |
| 08/28/2026 19:11 | 34 | 84.81 |
| 08/28/2026 19:10 | 3 | 84.77 |
| 08/28/2026 19:10 | 3 | 84.77 |
| 08/28/2026 19:10 | 30 | 84.78 |
| 08/28/2026 19:10 | 2 | 84.78 |
| 08/28/2026 19:10 | 100 | 84.78 |
| 08/28/2026 19:10 | 17 | 84.78 |
| 08/28/2026 19:10 | 17 | 84.78 |
| 08/28/2026 19:10 | 13 | 84.78 |
| 08/28/2026 19:10 | 18 | 84.79 |
| 08/28/2026 19:09 | 13 | 84.84 |
| 08/28/2026 19:07 | 2 | 84.90 |
| 08/28/2026 19:07 | 100 | 84.90 |
| 08/28/2026 19:07 | 4 | 84.90 |
| 08/28/2026 19:07 | 1 | 84.87 |
| 08/28/2026 19:06 | 10 | 84.82 |
| 08/28/2026 19:05 | 91 | 84.79 |
| 08/28/2026 19:05 | 1 | 84.80 |
| 08/28/2026 19:02 | 80 | 84.83 |
| 08/28/2026 19:02 | 20 | 84.83 |
| 08/28/2026 19:02 | 20 | 84.83 |
| 08/28/2026 19:02 | 80 | 84.83 |
| 08/28/2026 19:02 | 20 | 84.83 |
| 08/28/2026 19:02 | 80 | 84.83 |
| 08/28/2026 19:02 | 20 | 84.85 |
| 08/28/2026 19:02 | 6 | 84.895 |
| 08/28/2026 19:01 | 100 | 84.95 |
| 08/28/2026 19:01 | 100 | 84.95 |
| 08/28/2026 19:01 | 1 | 84.95 |
| 08/28/2026 19:01 | 1 | 84.95 |
| 08/28/2026 19:01 | 12 | 84.95 |
| 08/28/2026 19:01 | 30 | 84.95 |
| 08/28/2026 19:01 | 2 | 84.95 |
| 08/28/2026 19:01 | 100 | 84.94 |
| 08/28/2026 19:00 | 14 | 84.84 |
| 08/28/2026 19:00 | 12 | 84.85 |
| 08/28/2026 19:00 | 10 | 84.85 |
| 08/28/2026 19:00 | 19 | 84.85 |
| 08/28/2026 19:00 | 9 | 84.85 |
| 08/28/2026 19:00 | 12 | 84.85 |
| 08/28/2026 19:00 | 100 | 84.84 |
| 08/28/2026 19:00 | 10 | 84.85 |
| 08/28/2026 19:00 | 9 | 84.86 |
| 08/28/2026 19:00 | 10 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.85 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 19:00 | 2 | 84.86 |
| 08/28/2026 18:59 | 2 | 84.86 |
| 08/28/2026 18:59 | 2 | 84.86 |
| 08/28/2026 18:59 | 2 | 84.86 |
| 08/28/2026 18:59 | 2 | 84.86 |
| 08/28/2026 18:59 | 98 | 84.86 |
| 08/28/2026 18:59 | 2 | 84.87 |
| 08/28/2026 18:59 | 2 | 84.86 |
| 08/28/2026 18:59 | 1 | 84.87 |
| 08/28/2026 18:58 | 9 | 84.85 |
| 08/28/2026 18:58 | 9 | 84.85 |
| 08/28/2026 18:58 | 60 | 84.85 |
| 08/28/2026 18:58 | 140 | 84.86 |
| 08/28/2026 18:57 | 13 | 84.86 |
| 08/28/2026 18:57 | 100 | 84.88 |
| 08/28/2026 18:56 | 4 | 84.90 |
| 08/28/2026 18:56 | 100 | 84.91 |
| 08/28/2026 18:55 | 2 | 84.85 |
| 08/28/2026 18:54 | 5 | 84.88 |
| 08/28/2026 18:54 | 15 | 84.88 |
| 08/28/2026 18:54 | 10 | 84.89 |
| 08/28/2026 18:53 | 1 | 84.89 |
| 08/28/2026 18:53 | 50 | 84.93 |
| 08/28/2026 18:53 | 3 | 84.94 |
| 08/28/2026 18:53 | 2 | 84.96 |
| 08/28/2026 18:53 | 10 | 85.00 |
| 08/28/2026 18:53 | 1 | 85.00 |
| 08/28/2026 18:53 | 100 | 85.00 |
| 08/28/2026 18:53 | 1 | 85.00 |
| 08/28/2026 18:52 | 6 | 85.08 |
| 08/28/2026 18:51 | 7 | 85.16 |
| 08/28/2026 18:51 | 10 | 85.15 |
| 08/28/2026 18:51 | 183 | 85.15 |
| 08/28/2026 18:51 | 100 | 85.15 |
| 08/28/2026 18:51 | 15 | 85.15 |
| 08/28/2026 18:51 | 10 | 85.15 |
| 08/28/2026 18:51 | 1 | 85.15 |
| 08/28/2026 18:51 | 10 | 85.14 |
| 08/28/2026 18:51 | 17 | 85.14 |
| 08/28/2026 18:46 | 1 | 85.04 |
| 08/28/2026 18:45 | 1 | 85.02 |
| 08/28/2026 18:45 | 20 | 85.02 |
| 08/28/2026 18:45 | 20 | 85.03 |
| 08/28/2026 18:41 | 15 | 85.07 |
| 08/28/2026 18:41 | 25 | 85.07 |
| 08/28/2026 18:41 | 100 | 85.07 |
| 08/28/2026 18:41 | 100 | 85.07 |
| 08/28/2026 18:41 | 100 | 85.10 |
| 08/28/2026 18:41 | 49 | 85.10 |
| 08/28/2026 18:41 | 51 | 85.10 |
| 08/28/2026 18:41 | 40 | 85.10 |
| 08/28/2026 18:41 | 30 | 85.11 |
| 08/28/2026 18:40 | 60 | 85.10 |
| 08/28/2026 18:40 | 40 | 85.11 |
| 08/28/2026 18:40 | 10 | 85.15 |
| 08/28/2026 18:40 | 1 | 85.15 |
| 08/28/2026 18:40 | 100 | 85.15 |
| 08/28/2026 18:40 | 2 | 85.15 |
| 08/28/2026 18:40 | 40 | 85.16 |
| 08/28/2026 18:39 | 100 | 85.26 |
| 08/28/2026 18:39 | 100 | 85.26 |
| 08/28/2026 18:39 | 1 | 85.26 |
| 08/28/2026 18:39 | 22 | 85.26 |
| 08/28/2026 18:39 | 20 | 85.26 |
| 08/28/2026 18:39 | 9 | 85.185 |
| 08/28/2026 18:38 | 9 | 85.15 |
| 08/28/2026 18:38 | 12 | 85.14 |
| 08/28/2026 18:38 | 10 | 85.13 |
| 08/28/2026 18:36 | 3 | 85.23 |
| 08/28/2026 18:36 | 9 | 85.23 |
| 08/28/2026 18:35 | 25 | 85.18 |
| 08/28/2026 18:35 | 60 | 85.13 |
| 08/28/2026 18:34 | 20 | 85.13 |
| 08/28/2026 18:34 | 1 | 85.13 |
| 08/28/2026 18:34 | 3 | 85.13 |
| 08/28/2026 18:34 | 58 | 85.13 |
| 08/28/2026 18:34 | 42 | 85.13 |
| 08/28/2026 18:34 | 100 | 85.14 |
| 08/28/2026 18:33 | 23 | 85.195 |
| 08/28/2026 18:33 | 6 | 85.195 |
| 08/28/2026 18:33 | 8 | 85.195 |
| 08/28/2026 18:33 | 20 | 85.19 |
| 08/28/2026 18:33 | 12 | 85.19 |
| 08/28/2026 18:33 | 80 | 85.18 |
| 08/28/2026 18:33 | 20 | 85.18 |
| 08/28/2026 18:32 | 1 | 85.14 |
| 08/28/2026 18:32 | 1 | 85.13 |
| 08/28/2026 18:32 | 36 | 85.17 |
| 08/28/2026 18:32 | 100 | 85.17 |
| 08/28/2026 18:32 | 40 | 85.14 |
| 08/28/2026 18:32 | 15 | 85.14 |
| 08/28/2026 18:32 | 7 | 85.14 |
| 08/28/2026 18:32 | 36 | 85.13 |
| 08/28/2026 18:32 | 30 | 85.13 |
| 08/28/2026 18:32 | 9 | 85.13 |
| 08/28/2026 18:32 | 98 | 85.13 |
| 08/28/2026 18:32 | 2 | 85.13 |
| 08/28/2026 18:32 | 35 | 85.12 |
| 08/28/2026 18:32 | 4 | 85.12 |
| 08/28/2026 18:32 | 12 | 85.12 |
| 08/28/2026 18:31 | 4 | 85.10 |
| 08/28/2026 18:31 | 1 | 85.09 |
| 08/28/2026 18:31 | 19 | 85.09 |
| 08/28/2026 18:31 | 100 | 85.09 |
| 08/28/2026 18:31 | 100 | 85.09 |
| 08/28/2026 18:31 | 4 | 85.07 |
| 08/28/2026 18:31 | 1 | 85.05 |
| 08/28/2026 18:31 | 1 | 85.05 |
| 08/28/2026 18:31 | 12 | 85.03 |
| 08/28/2026 18:31 | 7 | 85.03 |
| 08/28/2026 18:30 | 1 | 84.99 |
| 08/28/2026 18:26 | 3 | 84.985 |
| 08/28/2026 18:25 | 5 | 85.01 |
| 08/28/2026 18:25 | 2 | 85.01 |
| 08/28/2026 18:25 | 6 | 85.01 |
| 08/28/2026 18:25 | 11 | 85.01 |
| 08/28/2026 18:25 | 17 | 85.01 |
| 08/28/2026 18:25 | 100 | 85.00 |
| 08/28/2026 18:25 | 100 | 85.00 |
| 08/28/2026 18:25 | 7 | 85.00 |
| 08/28/2026 18:25 | 12 | 85.00 |
| 08/28/2026 18:25 | 26 | 85.00 |
| 08/28/2026 18:25 | 81 | 84.98 |
| 08/28/2026 18:25 | 22 | 84.99 |
| 08/28/2026 18:25 | 8 | 84.98 |
| 08/28/2026 18:25 | 28 | 84.98 |
| 08/28/2026 18:25 | 24 | 84.98 |
| 08/28/2026 18:25 | 76 | 84.98 |
| 08/28/2026 18:25 | 100 | 84.98 |
| 08/28/2026 18:25 | 50 | 84.97 |
| 08/28/2026 18:25 | 10 | 84.97 |
| 08/28/2026 18:25 | 3 | 84.97 |
| 08/28/2026 18:25 | 14 | 84.97 |
| 08/28/2026 18:25 | 54 | 84.91 |
| 08/28/2026 18:25 | 11 | 84.90 |
| 08/28/2026 18:24 | 20 | 84.89 |
| 08/28/2026 18:24 | 1 | 84.86 |
| 08/28/2026 18:21 | 4 | 84.92 |
| 08/28/2026 18:21 | 52 | 84.93 |
| 08/28/2026 18:21 | 8 | 84.93 |
| 08/28/2026 18:21 | 13 | 84.93 |
| 08/28/2026 18:21 | 100 | 84.93 |
| 08/28/2026 18:21 | 2 | 84.92 |
| 08/28/2026 18:21 | 4 | 84.79 |
| 08/28/2026 18:21 | 1 | 84.83 |
| 08/28/2026 18:20 | 1 | 84.80 |
| 08/28/2026 18:19 | 20 | 84.80 |
| 08/28/2026 18:19 | 3 | 84.88 |
| 08/28/2026 18:19 | 8 | 84.88 |
| 08/28/2026 18:18 | 2 | 84.88 |
| 08/28/2026 18:18 | 10 | 84.89 |
| 08/28/2026 18:18 | 10 | 84.90 |
| 08/28/2026 18:16 | 135 | 84.99 |
| 08/28/2026 18:16 | 3 | 84.99 |
| 08/28/2026 18:16 | 1 | 84.99 |
| 08/28/2026 18:16 | 3 | 84.99 |
| 08/28/2026 18:16 | 3 | 84.99 |
| 08/28/2026 18:16 | 52 | 84.99 |
| 08/28/2026 18:16 | 100 | 84.98 |
| 08/28/2026 18:16 | 50 | 84.98 |
| 08/28/2026 18:16 | 3 | 84.95 |
| 08/28/2026 18:16 | 89 | 84.95 |
| 08/28/2026 18:16 | 3 | 84.90 |
| 08/28/2026 18:16 | 2 | 84.90 |
| 08/28/2026 18:16 | 10 | 84.90 |
| 08/28/2026 18:16 | 20 | 84.89 |
| 08/28/2026 18:16 | 10 | 84.90 |
| 08/28/2026 18:16 | 30 | 84.90 |
| 08/28/2026 18:16 | 30 | 84.90 |
| 08/28/2026 18:16 | 30 | 84.90 |
| 08/28/2026 18:15 | 1 | 84.92 |
| 08/28/2026 18:15 | 47 | 84.97 |
| 08/28/2026 18:15 | 5 | 84.97 |
| 08/28/2026 18:15 | 2 | 84.97 |
| 08/28/2026 18:15 | 3 | 84.92 |
| 08/28/2026 18:15 | 10 | 85.00 |
| 08/28/2026 18:15 | 48 | 85.00 |
| 08/28/2026 18:15 | 52 | 85.00 |
| 08/28/2026 18:15 | 100 | 85.00 |
| 08/28/2026 18:15 | 100 | 85.00 |
| 08/28/2026 18:15 | 200 | 85.00 |
| 08/28/2026 18:15 | 1 | 85.01 |
| 08/28/2026 18:15 | 30 | 85.02 |
| 08/28/2026 18:15 | 18 | 85.06 |
| 08/28/2026 18:15 | 12 | 85.06 |
| 08/28/2026 18:15 | 2 | 85.04 |
| 08/28/2026 18:15 | 52 | 85.06 |
| 08/28/2026 18:15 | 22 | 85.06 |
| 08/28/2026 18:15 | 26 | 85.06 |
| 08/28/2026 18:15 | 10 | 85.06 |
| 08/28/2026 18:15 | 8 | 85.06 |
| 08/28/2026 18:15 | 49 | 85.06 |
| 08/28/2026 18:15 | 100 | 85.06 |
| 08/28/2026 18:15 | 19 | 85.06 |
| 08/28/2026 18:15 | 44 | 85.06 |
| 08/28/2026 18:15 | 56 | 85.06 |
| 08/28/2026 18:15 | 100 | 85.06 |
| 08/28/2026 18:14 | 30 | 85.08 |
| 08/28/2026 18:13 | 80 | 85.135 |
| 08/28/2026 18:11 | 16 | 85.10 |
| 08/28/2026 18:11 | 4 | 85.10 |
| 08/28/2026 18:11 | 7 | 85.12 |
| 08/28/2026 18:10 | 6 | 85.15 |
| 08/28/2026 18:09 | 3 | 85.165 |
| 08/28/2026 18:09 | 3 | 85.13 |
| 08/28/2026 18:07 | 3 | 85.165 |
| 08/28/2026 18:07 | 10 | 85.165 |
| 08/28/2026 18:06 | 4 | 85.16 |
| 08/28/2026 18:06 | 3 | 85.12 |
| 08/28/2026 18:06 | 3 | 85.12 |
| 08/28/2026 18:06 | 100 | 85.17 |
| 08/28/2026 18:06 | 10 | 85.18 |
| 08/28/2026 18:06 | 38 | 85.18 |
| 08/28/2026 18:06 | 5 | 85.18 |
| 08/28/2026 18:06 | 100 | 85.18 |
| 08/28/2026 18:06 | 100 | 85.18 |
| 08/28/2026 18:06 | 3 | 85.19 |
| 08/28/2026 18:05 | 10 | 85.26 |
| 08/28/2026 18:05 | 25 | 85.26 |
| 08/28/2026 18:03 | 1 | 85.20 |
| 08/28/2026 18:02 | 1 | 85.21 |
| 08/28/2026 18:02 | 1 | 85.20 |
| 08/28/2026 18:02 | 1 | 85.20 |
| 08/28/2026 18:02 | 1 | 85.21 |
| 08/28/2026 18:02 | 1 | 85.21 |
| 08/28/2026 18:02 | 1 | 85.26 |
| 08/28/2026 18:02 | 14 | 85.33 |
| 08/28/2026 18:02 | 14 | 85.33 |
| 08/28/2026 18:02 | 14 | 85.33 |
| 08/28/2026 18:02 | 100 | 85.32 |
| 08/28/2026 18:02 | 100 | 85.31 |
| 08/28/2026 18:02 | 100 | 85.31 |
| 08/28/2026 18:01 | 1 | 85.31 |
| 08/28/2026 17:59 | 10 | 85.21 |
| 08/28/2026 17:58 | 10 | 85.19 |
| 08/28/2026 17:58 | 13 | 85.19 |
| 08/28/2026 17:58 | 23 | 85.20 |
| 08/28/2026 17:58 | 23 | 85.20 |
| 08/28/2026 17:58 | 23 | 85.20 |
| 08/28/2026 17:58 | 4 | 85.21 |
| 08/28/2026 17:58 | 23 | 85.21 |
| 08/28/2026 17:57 | 9 | 85.22 |
| 08/28/2026 17:54 | 2 | 85.19 |
| 08/28/2026 17:54 | 1 | 85.19 |
| 08/28/2026 17:54 | 1 | 85.19 |
| 08/28/2026 17:54 | 1 | 85.20 |
| 08/28/2026 17:54 | 2 | 85.20 |
| 08/28/2026 17:53 | 25 | 85.27 |
| 08/28/2026 17:53 | 7 | 85.27 |
| 08/28/2026 17:53 | 18 | 85.27 |
| 08/28/2026 17:53 | 16 | 85.27 |
| 08/28/2026 17:50 | 1 | 85.32 |
| 08/28/2026 17:50 | 1 | 85.32 |
| 08/28/2026 17:50 | 4 | 85.32 |
| 08/28/2026 17:50 | 5 | 85.32 |
| 08/28/2026 17:50 | 1 | 85.32 |
| 08/28/2026 17:50 | 1 | 85.35 |
| 08/28/2026 17:50 | 24 | 85.35 |
| 08/28/2026 17:50 | 1 | 85.35 |
| 08/28/2026 17:50 | 1 | 85.36 |
| 08/28/2026 17:50 | 8 | 85.36 |
| 08/28/2026 17:50 | 100 | 85.36 |
| 08/28/2026 17:50 | 4 | 85.36 |
| 08/28/2026 17:50 | 1 | 85.36 |
| 08/28/2026 17:50 | 100 | 85.36 |
| 08/28/2026 17:50 | 1 | 85.33 |
| 08/28/2026 17:50 | 2 | 85.33 |
| 08/28/2026 17:50 | 22 | 85.32 |
| 08/28/2026 17:50 | 6 | 85.31 |
| 08/28/2026 17:50 | 5 | 85.30 |
| 08/28/2026 17:50 | 11 | 85.30 |
| 08/28/2026 17:50 | 1 | 85.30 |
| 08/28/2026 17:50 | 100 | 85.30 |
| 08/28/2026 17:50 | 6 | 85.30 |
| 08/28/2026 17:50 | 100 | 85.30 |
| 08/28/2026 17:50 | 9 | 85.30 |
| 08/28/2026 17:50 | 11 | 85.29 |
| 08/28/2026 17:47 | 18 | 85.28 |
| 08/28/2026 17:47 | 12 | 85.28 |
| 08/28/2026 17:47 | 6 | 85.28 |
| 08/28/2026 17:47 | 32 | 85.28 |
| 08/28/2026 17:47 | 8 | 85.28 |
| 08/28/2026 17:47 | 100 | 85.28 |
| 08/28/2026 17:47 | 12 | 85.27 |
| 08/28/2026 17:47 | 1 | 85.24 |
| 08/28/2026 17:47 | 88 | 85.27 |
| 08/28/2026 17:47 | 9 | 85.27 |
| 08/28/2026 17:47 | 100 | 85.27 |
| 08/28/2026 17:47 | 6 | 85.27 |
| 08/28/2026 17:47 | 1 | 85.27 |
| 08/28/2026 17:47 | 18 | 85.27 |
| 08/28/2026 17:47 | 100 | 85.27 |
| 08/28/2026 17:47 | 100 | 85.27 |
| 08/28/2026 17:47 | 1 | 85.24 |
| 08/28/2026 17:47 | 41 | 85.24 |
| 08/28/2026 17:47 | 10 | 85.22 |
| 08/28/2026 17:47 | 2 | 85.22 |
| 08/28/2026 17:47 | 9 | 85.15 |
| 08/28/2026 17:46 | 1 | 85.17 |
| 08/28/2026 17:46 | 2 | 85.15 |
| 08/28/2026 17:46 | 34 | 85.26 |
| 08/28/2026 17:46 | 17 | 85.26 |
| 08/28/2026 17:46 | 21 | 85.26 |
| 08/28/2026 17:46 | 100 | 85.23 |
| 08/28/2026 17:46 | 100 | 85.22 |
| 08/28/2026 17:46 | 100 | 85.21 |
| 08/28/2026 17:46 | 3 | 85.17 |
| 08/28/2026 17:46 | 2 | 85.13 |
| 08/28/2026 17:45 | 3 | 85.06 |
| 08/28/2026 17:45 | 2 | 85.07 |
| 08/28/2026 17:45 | 10 | 85.11 |
| 08/28/2026 17:45 | 25 | 85.11 |
| 08/28/2026 17:44 | 2 | 85.165 |
| 08/28/2026 17:44 | 5 | 85.11 |
| 08/28/2026 17:42 | 100 | 85.22 |
| 08/28/2026 17:42 | 10 | 85.22 |
| 08/28/2026 17:42 | 90 | 85.22 |
| 08/28/2026 17:42 | 40 | 85.26 |
| 08/28/2026 17:41 | 10 | 85.31 |
| 08/28/2026 17:41 | 16 | 85.31 |
| 08/28/2026 17:41 | 2 | 85.31 |
| 08/28/2026 17:41 | 6 | 85.31 |
| 08/28/2026 17:39 | 9 | 85.33 |
| 08/28/2026 17:39 | 6 | 85.33 |
| 08/28/2026 17:39 | 15 | 85.34 |
| 08/28/2026 17:39 | 15 | 85.34 |
| 08/28/2026 17:39 | 1 | 85.33 |
| 08/28/2026 17:39 | 7 | 85.33 |
| 08/28/2026 17:39 | 1 | 85.33 |
| 08/28/2026 17:38 | 3 | 85.29 |
| 08/28/2026 17:38 | 20 | 85.33 |
| 08/28/2026 17:38 | 4 | 85.33 |
| 08/28/2026 17:38 | 6 | 85.33 |
| 08/28/2026 17:38 | 13 | 85.36 |
| 08/28/2026 17:38 | 4 | 85.34 |
| 08/28/2026 17:38 | 97 | 85.31 |
| 08/28/2026 17:38 | 3 | 85.31 |
| 08/28/2026 17:38 | 2 | 85.31 |
| 08/28/2026 17:38 | 100 | 85.35 |
| 08/28/2026 17:38 | 20 | 85.36 |
| 08/28/2026 17:38 | 10 | 85.36 |
| 08/28/2026 17:38 | 93 | 85.36 |
| 08/28/2026 17:38 | 7 | 85.36 |
| 08/28/2026 17:38 | 10 | 85.43 |
| 08/28/2026 17:37 | 42 | 85.48 |
| 08/28/2026 17:37 | 100 | 85.47 |
| 08/28/2026 17:37 | 100 | 85.47 |
| 08/28/2026 17:35 | 10 | 85.425 |
| 08/28/2026 17:35 | 30 | 85.425 |
| 08/28/2026 17:35 | 10 | 85.425 |
| 08/28/2026 17:35 | 10 | 85.425 |
| 08/28/2026 17:35 | 2 | 85.47 |
| 08/28/2026 17:35 | 4 | 85.47 |
| 08/28/2026 17:35 | 11 | 85.47 |
| 08/28/2026 17:35 | 8 | 85.47 |
| 08/28/2026 17:35 | 1 | 85.44 |
| 08/28/2026 17:35 | 6 | 85.44 |
| 08/28/2026 17:33 | 22 | 85.43 |
| 08/28/2026 17:33 | 4 | 85.43 |
| 08/28/2026 17:33 | 26 | 85.43 |
| 08/28/2026 17:33 | 20 | 85.43 |
| 08/28/2026 17:33 | 20 | 85.41 |
| 08/28/2026 17:33 | 74 | 85.41 |
| 08/28/2026 17:33 | 5 | 85.41 |
| 08/28/2026 17:33 | 50 | 85.41 |
| 08/28/2026 17:33 | 30 | 85.41 |
| 08/28/2026 17:33 | 28 | 85.41 |
| 08/28/2026 17:33 | 11 | 85.41 |
| 08/28/2026 17:33 | 95 | 85.41 |
| 08/28/2026 17:33 | 5 | 85.41 |
| 08/28/2026 17:33 | 100 | 85.39 |
| 08/28/2026 17:33 | 1 | 85.38 |
| 08/28/2026 17:33 | 1 | 85.32 |
| 08/28/2026 17:33 | 1 | 85.37 |
| 08/28/2026 17:33 | 40 | 85.37 |
| 08/28/2026 17:33 | 10 | 85.31 |
| 08/28/2026 17:33 | 3 | 85.31 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 2 | 85.32 |
| 08/28/2026 17:32 | 1 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 1 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.32 |
| 08/28/2026 17:32 | 3 | 85.315 |
| 08/28/2026 17:30 | 25 | 85.31 |
| 08/28/2026 17:30 | 25 | 85.31 |
| 08/28/2026 17:30 | 10 | 85.315 |
| 08/28/2026 17:30 | 11 | 85.315 |
| 08/28/2026 17:29 | 20 | 85.31 |
| 08/28/2026 17:29 | 3 | 85.31 |
| 08/28/2026 17:29 | 100 | 85.31 |
| 08/28/2026 17:28 | 99 | 85.36 |
| 08/28/2026 17:28 | 1 | 85.36 |
| 08/28/2026 17:28 | 39 | 85.36 |
| 08/28/2026 17:28 | 100 | 85.35 |
| 08/28/2026 17:28 | 5 | 85.32 |
| 08/28/2026 17:28 | 5 | 85.32 |
| 08/28/2026 17:28 | 2 | 85.32 |
| 08/28/2026 17:28 | 8 | 85.35 |
| 08/28/2026 17:28 | 100 | 85.35 |
| 08/28/2026 17:28 | 1 | 85.35 |
| 08/28/2026 17:28 | 11 | 85.33 |
| 08/28/2026 17:28 | 70 | 85.30 |
| 08/28/2026 17:28 | 30 | 85.30 |
| 08/28/2026 17:28 | 70 | 85.29 |
| 08/28/2026 17:28 | 58 | 85.29 |
| 08/28/2026 17:28 | 17 | 85.29 |
| 08/28/2026 17:28 | 150 | 85.29 |
| 08/28/2026 17:28 | 105 | 85.29 |
| 08/28/2026 17:28 | 2 | 85.29 |
| 08/28/2026 17:28 | 2 | 85.29 |
| 08/28/2026 17:28 | 1 | 85.29 |
| 08/28/2026 17:28 | 100 | 85.29 |
| 08/28/2026 17:28 | 8 | 85.26 |
| 08/28/2026 17:26 | 6 | 85.28 |
| 08/28/2026 17:26 | 20 | 85.26 |
| 08/28/2026 17:26 | 50 | 85.24 |
| 08/28/2026 17:26 | 3 | 85.24 |
| 08/28/2026 17:26 | 25 | 85.23 |
| 08/28/2026 17:25 | 93 | 85.22 |
| 08/28/2026 17:25 | 3 | 85.16 |
| 08/28/2026 17:25 | 10 | 85.185 |
| 08/28/2026 17:25 | 16 | 85.185 |
| 08/28/2026 17:25 | 3 | 85.20 |
| 08/28/2026 17:24 | 6 | 85.20 |
| 08/28/2026 17:24 | 3 | 85.20 |
| 08/28/2026 17:24 | 70 | 85.17 |
| 08/28/2026 17:23 | 3 | 85.20 |
| 08/28/2026 17:23 | 44 | 85.25 |
| 08/28/2026 17:23 | 1 | 85.235 |
| 08/28/2026 17:23 | 22 | 85.26 |
| 08/28/2026 17:23 | 100 | 85.25 |
| 08/28/2026 17:23 | 2 | 85.25 |
| 08/28/2026 17:23 | 3 | 85.25 |
| 08/28/2026 17:23 | 4 | 85.25 |
| 08/28/2026 17:23 | 1 | 85.25 |
| 08/28/2026 17:23 | 100 | 85.25 |
| 08/28/2026 17:23 | 1 | 85.12 |
| 08/28/2026 17:21 | 5 | 85.16 |
| 08/28/2026 17:21 | 25 | 85.16 |
| 08/28/2026 17:21 | 10 | 85.14 |
| 08/28/2026 17:21 | 54 | 85.04 |
| 08/28/2026 17:20 | 27 | 84.96 |
| 08/28/2026 17:19 | 1 | 84.96 |
| 08/28/2026 17:19 | 1 | 84.965 |
| 08/28/2026 17:19 | 3 | 85.05 |
| 08/28/2026 17:19 | 3 | 85.05 |
| 08/28/2026 17:19 | 1 | 85.175 |
| 08/28/2026 17:19 | 1 | 85.175 |
| 08/28/2026 17:18 | 1 | 85.175 |
| 08/28/2026 17:13 | 2 | 85.06 |
| 08/28/2026 17:09 | 11 | 85.36 |
| 08/28/2026 17:09 | 29 | 85.36 |
| 08/28/2026 17:09 | 71 | 85.36 |
| 08/28/2026 17:09 | 29 | 85.36 |
| 08/28/2026 17:09 | 81 | 85.36 |
| 08/28/2026 17:09 | 19 | 85.36 |
| 08/28/2026 17:09 | 46 | 85.36 |
| 08/28/2026 17:09 | 8 | 85.38 |
| 08/28/2026 17:09 | 32 | 85.38 |
| 08/28/2026 17:09 | 10 | 85.38 |
| 08/28/2026 17:09 | 40 | 85.41 |
| 08/28/2026 17:08 | 5 | 85.41 |
| 08/28/2026 17:08 | 95 | 85.42 |
| 08/28/2026 17:08 | 5 | 85.42 |
| 08/28/2026 17:08 | 23 | 85.50 |
| 08/28/2026 17:08 | 8 | 85.50 |
| 08/28/2026 17:08 | 15 | 85.54 |
| 08/28/2026 17:08 | 36 | 85.54 |
| 08/28/2026 17:08 | 49 | 85.54 |
| 08/28/2026 17:08 | 28 | 85.54 |
| 08/28/2026 17:08 | 21 | 85.54 |
| 08/28/2026 17:08 | 11 | 85.54 |
| 08/28/2026 17:08 | 2 | 85.54 |
| 08/28/2026 17:08 | 28 | 85.51 |
| 08/28/2026 17:08 | 25 | 85.51 |
| 08/28/2026 17:08 | 1 | 85.51 |
| 08/28/2026 17:08 | 1 | 85.51 |
| 08/28/2026 17:08 | 100 | 85.47 |
| 08/28/2026 17:08 | 100 | 85.47 |
| 08/28/2026 17:08 | 100 | 85.48 |
| 08/28/2026 17:08 | 100 | 85.48 |
| 08/28/2026 17:08 | 3 | 85.47 |
| 08/28/2026 17:08 | 100 | 85.47 |
| 08/28/2026 17:08 | 97 | 85.46 |
| 08/28/2026 17:08 | 3 | 85.46 |
| 08/28/2026 17:08 | 17 | 85.37 |
| 08/28/2026 17:08 | 1 | 85.36 |
| 08/28/2026 17:08 | 22 | 85.36 |
| 08/28/2026 17:08 | 31 | 85.36 |
| 08/28/2026 17:08 | 74 | 85.36 |
| 08/28/2026 17:08 | 20 | 85.37 |
| 08/28/2026 17:08 | 3 | 85.42 |
| 08/28/2026 17:08 | 3 | 85.42 |
| 08/28/2026 17:08 | 2 | 85.37 |
| 08/28/2026 17:08 | 50 | 85.37 |
| 08/28/2026 17:08 | 20 | 85.42 |
| 08/28/2026 17:08 | 10 | 85.42 |
| 08/28/2026 17:08 | 40 | 85.42 |
| 08/28/2026 17:08 | 60 | 85.42 |
| 08/28/2026 17:08 | 12 | 85.42 |
| 08/28/2026 17:08 | 28 | 85.42 |
| 08/28/2026 17:08 | 72 | 85.42 |
| 08/28/2026 17:07 | 2 | 85.43 |
| 08/28/2026 17:07 | 20 | 85.44 |
| 08/28/2026 17:07 | 100 | 85.43 |
| 08/28/2026 17:07 | 68 | 85.42 |
| 08/28/2026 17:07 | 100 | 85.42 |
| 08/28/2026 17:06 | 5 | 85.33 |
| 08/28/2026 17:06 | 1 | 85.33 |
| 08/28/2026 17:05 | 3 | 85.32 |
| 08/28/2026 17:05 | 3 | 85.32 |
| 08/28/2026 17:05 | 3 | 85.32 |
| 08/28/2026 17:05 | 3 | 85.32 |
| 08/28/2026 17:05 | 3 | 85.32 |
| 08/28/2026 17:04 | 10 | 85.38 |
| 08/28/2026 17:03 | 25 | 85.28 |
| 08/28/2026 17:03 | 1 | 85.21 |
| 08/28/2026 17:03 | 8 | 85.21 |
| 08/28/2026 17:03 | 17 | 85.22 |
| 08/28/2026 17:03 | 10 | 85.25 |
| 08/28/2026 17:03 | 20 | 85.25 |
| 08/28/2026 17:03 | 1 | 85.25 |
| 08/28/2026 17:03 | 3 | 85.31 |
| 08/28/2026 17:01 | 3 | 85.28 |
| 08/28/2026 17:01 | 10 | 85.32 |
| 08/28/2026 17:01 | 7 | 85.32 |
| 08/28/2026 17:01 | 9 | 85.31 |
| 08/28/2026 17:01 | 100 | 85.31 |
| 08/28/2026 17:01 | 2 | 85.31 |
| 08/28/2026 17:01 | 9 | 85.33 |
| 08/28/2026 17:01 | 91 | 85.34 |
| 08/28/2026 17:01 | 9 | 85.34 |
| 08/28/2026 17:00 | 1 | 85.33 |
| 08/28/2026 17:00 | 20 | 85.42 |
| 08/28/2026 17:00 | 14 | 85.37 |
| 08/28/2026 17:00 | 1 | 85.37 |
| 08/28/2026 17:00 | 4 | 85.29 |
| 08/28/2026 16:59 | 1 | 85.40 |
| 08/28/2026 16:56 | 24 | 85.24 |
| 08/28/2026 16:56 | 70 | 85.24 |
| 08/28/2026 16:56 | 30 | 85.24 |
| 08/28/2026 16:56 | 100 | 85.24 |
| 08/28/2026 16:56 | 23 | 85.365 |
| 08/28/2026 16:56 | 8 | 85.365 |
| 08/28/2026 16:55 | 25 | 85.36 |
| 08/28/2026 16:55 | 25 | 85.36 |
| 08/28/2026 16:55 | 1 | 85.355 |
| 08/28/2026 16:55 | 40 | 85.44 |
| 08/28/2026 16:55 | 12 | 85.42 |
| 08/28/2026 16:55 | 1 | 85.37 |
| 08/28/2026 16:55 | 10 | 85.37 |
| 08/28/2026 16:55 | 100 | 85.37 |
| 08/28/2026 16:55 | 100 | 85.37 |
| 08/28/2026 16:55 | 10 | 85.37 |
| 08/28/2026 16:55 | 20 | 85.37 |
| 08/28/2026 16:55 | 22 | 85.285 |
| 08/28/2026 16:53 | 52 | 85.27 |
| 08/28/2026 16:53 | 47 | 85.27 |
| 08/28/2026 16:53 | 8 | 85.36 |
| 08/28/2026 16:53 | 5 | 85.33 |
| 08/28/2026 16:53 | 24 | 85.30 |
| 08/28/2026 16:53 | 24 | 85.30 |
| 08/28/2026 16:53 | 18 | 85.28 |
| 08/28/2026 16:53 | 25 | 85.28 |
| 08/28/2026 16:53 | 1 | 85.225 |
| 08/28/2026 16:53 | 5 | 85.225 |
| 08/28/2026 16:52 | 16 | 85.225 |
| 08/28/2026 16:52 | 3 | 85.225 |
| 08/28/2026 16:51 | 4 | 85.215 |
| 08/28/2026 16:51 | 5 | 85.215 |
| 08/28/2026 16:51 | 6 | 85.215 |
| 08/28/2026 16:51 | 8 | 85.215 |
| 08/28/2026 16:49 | 4 | 85.19 |
| 08/28/2026 16:46 | 25 | 85.18 |
| 08/28/2026 16:44 | 28 | 85.19 |
| 08/28/2026 16:44 | 25 | 85.18 |
| 08/28/2026 16:44 | 25 | 85.18 |
| 08/28/2026 16:44 | 72 | 85.175 |
| 08/28/2026 16:44 | 25 | 85.17 |
| 08/28/2026 16:44 | 43 | 85.17 |
| 08/28/2026 16:44 | 15 | 85.17 |
| 08/28/2026 16:44 | 15 | 85.17 |
| 08/28/2026 16:44 | 15 | 85.17 |
| 08/28/2026 16:44 | 15 | 85.17 |
| 08/28/2026 16:44 | 5 | 85.17 |
| 08/28/2026 16:44 | 10 | 85.17 |
| 08/28/2026 16:44 | 13 | 85.15 |
| 08/28/2026 16:44 | 13 | 85.15 |
| 08/28/2026 16:44 | 20 | 85.15 |
| 08/28/2026 16:44 | 1 | 85.15 |
| 08/28/2026 16:42 | 78 | 85.07 |
| 08/28/2026 16:42 | 2 | 85.07 |
| 08/28/2026 16:42 | 3 | 85.07 |
| 08/28/2026 16:42 | 1 | 85.17 |
| 08/28/2026 16:42 | 20 | 85.17 |
| 08/28/2026 16:42 | 1 | 85.16 |
| 08/28/2026 16:42 | 14 | 85.16 |
| 08/28/2026 16:42 | 5 | 85.16 |
| 08/28/2026 16:42 | 53 | 85.16 |
| 08/28/2026 16:42 | 97 | 85.16 |
| 08/28/2026 16:42 | 26 | 85.16 |
| 08/28/2026 16:42 | 1 | 85.16 |
| 08/28/2026 16:42 | 100 | 85.16 |
| 08/28/2026 16:42 | 1 | 85.16 |
| 08/28/2026 16:42 | 91 | 85.17 |
| 08/28/2026 16:42 | 9 | 85.17 |
| 08/28/2026 16:42 | 11 | 85.17 |
| 08/28/2026 16:42 | 15 | 85.17 |
| 08/28/2026 16:42 | 24 | 85.295 |
| 08/28/2026 16:41 | 25 | 85.38 |
| 08/28/2026 16:40 | 19 | 85.44 |
| 08/28/2026 16:40 | 3 | 85.325 |
| 08/28/2026 16:35 | 1 | 85.34 |
| 08/28/2026 16:32 | 62 | 85.51 |
| 08/28/2026 16:32 | 24 | 85.49 |
| 08/28/2026 16:32 | 3 | 85.49 |
| 08/28/2026 16:32 | 17 | 85.49 |
| 08/28/2026 16:32 | 24 | 85.49 |
| 08/28/2026 16:32 | 2 | 85.48 |
| 08/28/2026 16:32 | 20 | 85.44 |
| 08/28/2026 16:32 | 12 | 85.44 |
| 08/28/2026 16:32 | 20 | 85.43 |
| 08/28/2026 16:32 | 5 | 85.41 |
| 08/28/2026 16:32 | 10 | 85.41 |
| 08/28/2026 16:32 | 12 | 85.41 |
| 08/28/2026 16:32 | 27 | 85.33 |
| 08/28/2026 16:32 | 15 | 85.33 |
| 08/28/2026 16:32 | 29 | 85.33 |
| 08/28/2026 16:32 | 81 | 85.33 |
| 08/28/2026 16:32 | 19 | 85.33 |
| 08/28/2026 16:32 | 2 | 85.32 |
| 08/28/2026 16:32 | 41 | 85.31 |
| 08/28/2026 16:32 | 100 | 85.29 |
| 08/28/2026 16:32 | 29 | 85.23 |
| 08/28/2026 16:32 | 2 | 85.23 |
| 08/28/2026 16:32 | 1 | 85.23 |
| 08/28/2026 16:32 | 8 | 85.22 |
| 08/28/2026 16:28 | 2 | 85.06 |
| 08/28/2026 16:28 | 1 | 85.02 |
| 08/28/2026 16:28 | 4 | 85.02 |
| 08/28/2026 16:27 | 40 | 84.93 |
| 08/28/2026 16:27 | 23 | 84.93 |
| 08/28/2026 16:27 | 1 | 84.93 |
| 08/28/2026 16:27 | 4 | 84.98 |
| 08/28/2026 16:27 | 3 | 84.93 |
| 08/28/2026 16:24 | 1 | 84.765 |
| 08/28/2026 16:24 | 39 | 84.91 |
| 08/28/2026 16:24 | 7 | 84.91 |
| 08/28/2026 16:24 | 93 | 84.91 |
| 08/28/2026 16:24 | 7 | 84.91 |
| 08/28/2026 16:24 | 100 | 84.91 |
| 08/28/2026 16:24 | 100 | 84.91 |
| 08/28/2026 16:24 | 54 | 84.91 |
| 08/28/2026 16:24 | 100 | 84.91 |
| 08/28/2026 16:24 | 100 | 84.91 |
| 08/28/2026 16:24 | 10 | 84.93 |
| 08/28/2026 16:24 | 59 | 84.93 |
| 08/28/2026 16:24 | 49 | 84.93 |
| 08/28/2026 16:24 | 100 | 84.93 |
| 08/28/2026 16:24 | 100 | 84.93 |
| 08/28/2026 16:24 | 100 | 84.93 |
| 08/28/2026 16:24 | 100 | 84.93 |
| 08/28/2026 16:24 | 3 | 84.93 |
| 08/28/2026 16:24 | 4 | 84.93 |
| 08/28/2026 16:24 | 100 | 84.93 |
| 08/28/2026 16:24 | 90 | 84.93 |
| 08/28/2026 16:24 | 1 | 85.06 |
| 08/28/2026 16:24 | 1 | 85.08 |
| 08/28/2026 16:24 | 1 | 85.07 |
| 08/28/2026 16:24 | 1 | 85.07 |
| 08/28/2026 16:24 | 1 | 85.08 |
| 08/28/2026 16:24 | 1 | 85.07 |
| 08/28/2026 16:24 | 1 | 85.08 |
| 08/28/2026 16:24 | 1 | 85.04 |
| 08/28/2026 16:24 | 1 | 85.06 |
| 08/28/2026 16:24 | 1 | 85.07 |
| 08/28/2026 16:24 | 1 | 85.08 |
| 08/28/2026 16:24 | 1 | 85.09 |
| 08/28/2026 16:24 | 1 | 85.10 |
| 08/28/2026 16:24 | 1 | 85.10 |
| 08/28/2026 16:24 | 1 | 85.10 |
| 08/28/2026 16:24 | 1 | 85.10 |
| 08/28/2026 16:24 | 1 | 85.10 |
| 08/28/2026 16:23 | 1 | 85.10 |
| 08/28/2026 16:23 | 1 | 85.10 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.07 |
| 08/28/2026 16:23 | 1 | 85.09 |
| 08/28/2026 16:23 | 1 | 85.08 |
| 08/28/2026 16:23 | 1 | 85.10 |
| 08/28/2026 16:23 | 1 | 85.04 |
| 08/28/2026 16:23 | 10 | 84.93 |
| 08/28/2026 16:23 | 20 | 85.01 |
| 08/28/2026 16:23 | 1 | 85.11 |
| 08/28/2026 16:23 | 1 | 85.11 |
| 08/28/2026 16:23 | 1 | 85.11 |
| 08/28/2026 16:23 | 1 | 85.11 |
| 08/28/2026 16:23 | 1 | 85.11 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 77 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:23 | 1 | 85.12 |
| 08/28/2026 16:22 | 1 | 85.12 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 1 | 85.125 |
| 08/28/2026 16:22 | 77 | 85.18 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 100 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.125 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.12 |
| 08/28/2026 16:21 | 1 | 85.13 |
| 08/28/2026 16:21 | 1 | 85.13 |
| 08/28/2026 16:21 | 1 | 85.22 |
| 08/28/2026 16:21 | 1 | 85.22 |
| 08/28/2026 16:21 | 1 | 85.13 |
| 08/28/2026 16:20 | 1 | 85.13 |
| 08/28/2026 16:20 | 1 | 85.13 |
| 08/28/2026 16:20 | 1 | 85.12 |
| 08/28/2026 16:20 | 1 | 85.17 |
| 08/28/2026 16:20 | 22 | 85.12 |
| 08/28/2026 16:20 | 51 | 85.12 |
| 08/28/2026 16:20 | 48 | 85.12 |
| 08/28/2026 16:20 | 1 | 85.12 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.22 |
| 08/28/2026 16:20 | 1 | 85.24 |
| 08/28/2026 16:20 | 1 | 85.24 |
| 08/28/2026 16:20 | 1 | 85.24 |
| 08/28/2026 16:20 | 1 | 85.26 |
| 08/28/2026 16:20 | 1 | 85.27 |
| 08/28/2026 16:20 | 1 | 85.25 |
| 08/28/2026 16:20 | 1 | 85.27 |
| 08/28/2026 16:20 | 1 | 85.27 |
| 08/28/2026 16:20 | 1 | 85.27 |
| 08/28/2026 16:20 | 1 | 85.27 |
| 08/28/2026 16:20 | 1 | 85.27 |
| 08/28/2026 16:20 | 1 | 85.26 |
| 08/28/2026 16:20 | 1 | 85.24 |
| 08/28/2026 16:20 | 1 | 85.24 |
| 08/28/2026 16:20 | 1 | 85.24 |
| 08/28/2026 16:19 | 1 | 85.24 |
| 08/28/2026 16:19 | 1 | 85.23 |
| 08/28/2026 16:19 | 1 | 85.23 |
| 08/28/2026 16:19 | 1 | 85.22 |
| 08/28/2026 16:19 | 1 | 85.23 |
| 08/28/2026 16:19 | 1 | 85.23 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.27 |
| 08/28/2026 16:19 | 1 | 85.26 |
| 08/28/2026 16:19 | 1 | 85.26 |
| 08/28/2026 16:19 | 1 | 85.24 |
| 08/28/2026 16:19 | 1 | 85.24 |
| 08/28/2026 16:19 | 1 | 85.24 |
| 08/28/2026 16:19 | 1 | 85.16 |
| 08/28/2026 16:19 | 1 | 85.16 |
| 08/28/2026 16:19 | 1 | 85.16 |
| 08/28/2026 16:19 | 1 | 85.16 |
| 08/28/2026 16:19 | 1 | 85.16 |
| 08/28/2026 16:18 | 1 | 85.16 |
| 08/28/2026 16:18 | 1 | 85.16 |
| 08/28/2026 16:18 | 1 | 85.16 |
| 08/28/2026 16:18 | 1 | 85.16 |
| 08/28/2026 16:18 | 1 | 85.16 |
| 08/28/2026 16:18 | 1 | 85.19 |
| 08/28/2026 16:18 | 15 | 85.195 |
| 08/28/2026 16:18 | 25 | 85.195 |
| 08/28/2026 16:18 | 1 | 85.19 |
| 08/28/2026 16:18 | 1 | 85.17 |
| 08/28/2026 16:18 | 100 | 85.11 |
| 08/28/2026 16:18 | 12 | 85.06 |
| 08/28/2026 16:18 | 20 | 85.05 |
| 08/28/2026 16:18 | 1 | 85.05 |
| 08/28/2026 16:18 | 1 | 85.05 |
| 08/28/2026 16:18 | 100 | 85.04 |
| 08/28/2026 16:18 | 19 | 85.04 |
| 08/28/2026 16:18 | 40 | 85.04 |
| 08/28/2026 16:18 | 20 | 85.04 |
| 08/28/2026 16:18 | 100 | 85.03 |
| 08/28/2026 16:18 | 24 | 85.00 |
| 08/28/2026 16:18 | 40 | 85.00 |
| 08/28/2026 16:18 | 1 | 84.98 |
| 08/28/2026 16:18 | 1 | 84.95 |
| 08/28/2026 16:18 | 25 | 84.935 |
| 08/28/2026 16:18 | 25 | 84.935 |
| 08/28/2026 16:18 | 25 | 84.935 |
| 08/28/2026 16:18 | 25 | 84.935 |
| 08/28/2026 16:18 | 25 | 84.935 |
| 08/28/2026 16:18 | 12 | 84.935 |
| 08/28/2026 16:18 | 25 | 84.93 |
| 08/28/2026 16:18 | 40 | 84.93 |
| 08/28/2026 16:18 | 100 | 84.93 |
| 08/28/2026 16:18 | 100 | 84.89 |
| 08/28/2026 16:18 | 12 | 84.85 |
| 08/28/2026 16:18 | 240 | 84.85 |
| 08/28/2026 16:18 | 100 | 84.84 |
| 08/28/2026 16:18 | 1 | 84.84 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.73 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.72 |
| 08/28/2026 16:17 | 1 | 84.73 |
| 08/28/2026 16:17 | 1 | 84.73 |
| 08/28/2026 16:17 | 2 | 84.82 |
| 08/28/2026 16:17 | 2 | 84.74 |
| 08/28/2026 16:17 | 11 | 84.74 |
| 08/28/2026 16:17 | 23 | 84.74 |
| 08/28/2026 16:17 | 5 | 84.74 |
| 08/28/2026 16:17 | 22 | 84.73 |
| 08/28/2026 16:17 | 39 | 84.73 |
| 08/28/2026 16:17 | 39 | 84.73 |
| 08/28/2026 16:17 | 1 | 84.65 |
| 08/28/2026 16:17 | 1 | 84.65 |
| 08/28/2026 16:17 | 1 | 84.65 |
| 08/28/2026 16:17 | 1 | 84.65 |
| 08/28/2026 16:17 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 1 | 84.65 |
| 08/28/2026 16:16 | 254 | 84.645 |
| 08/28/2026 16:16 | 46 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:16 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.645 |
| 08/28/2026 16:15 | 1 | 84.62 |
| 08/28/2026 16:15 | 1 | 84.74 |
| 08/28/2026 16:15 | 22 | 84.65 |
| 08/28/2026 16:15 | 37 | 84.63 |
| 08/28/2026 16:15 | 1 | 84.63 |
| 08/28/2026 16:15 | 89 | 84.63 |
| 08/28/2026 16:15 | 44 | 84.63 |
| 08/28/2026 16:15 | 56 | 84.63 |
| 08/28/2026 16:15 | 100 | 84.62 |
| 08/28/2026 16:14 | 50 | 84.51 |
| 08/28/2026 16:14 | 4 | 84.51 |
| 08/28/2026 16:13 | 1 | 84.49 |
| 08/28/2026 16:13 | 1 | 84.49 |
| 08/28/2026 16:13 | 1 | 84.49 |
| 08/28/2026 16:12 | 1 | 84.59 |
| 08/28/2026 16:12 | 1 | 84.59 |
| 08/28/2026 16:12 | 1 | 84.59 |
| 08/28/2026 16:12 | 1 | 84.59 |
| 08/28/2026 16:12 | 1 | 84.59 |
| 08/28/2026 16:12 | 8 | 84.55 |
| 08/28/2026 16:12 | 2 | 84.55 |
| 08/28/2026 16:12 | 1 | 84.55 |
| 08/28/2026 16:12 | 2 | 84.52 |
| 08/28/2026 16:12 | 4 | 84.52 |
| 08/28/2026 16:12 | 3 | 84.52 |
| 08/28/2026 16:12 | 1 | 84.49 |
| 08/28/2026 16:12 | 1 | 84.42 |
| 08/28/2026 16:12 | 1 | 84.405 |
| 08/28/2026 16:12 | 1 | 84.405 |
| 08/28/2026 16:12 | 1 | 84.405 |
| 08/28/2026 16:12 | 1 | 84.405 |
| 08/28/2026 16:12 | 1 | 84.32 |
| 08/28/2026 16:12 | 1 | 84.32 |
| 08/28/2026 16:12 | 1 | 84.405 |
| 08/28/2026 16:12 | 1 | 84.405 |
| 08/28/2026 16:12 | 100 | 84.41 |
| 08/28/2026 16:12 | 35 | 84.46 |
| 08/28/2026 16:12 | 3 | 84.46 |
| 08/28/2026 16:12 | 2 | 84.41 |
| 08/28/2026 16:12 | 2 | 84.40 |
| 08/28/2026 16:12 | 7 | 84.41 |
| 08/28/2026 16:12 | 3 | 84.41 |
| 08/28/2026 16:12 | 14 | 84.41 |
| 08/28/2026 16:12 | 6 | 84.41 |
| 08/28/2026 16:12 | 6 | 84.41 |
| 08/28/2026 16:12 | 10 | 84.445 |
| 08/28/2026 16:12 | 10 | 84.445 |
| 08/28/2026 16:12 | 14 | 84.41 |
| 08/28/2026 16:12 | 86 | 84.41 |
| 08/28/2026 16:12 | 14 | 84.41 |
| 08/28/2026 16:12 | 100 | 84.41 |
| 08/28/2026 16:12 | 10 | 84.41 |
| 08/28/2026 16:12 | 98 | 84.41 |
| 08/28/2026 16:12 | 100 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.41 |
| 08/28/2026 16:12 | 1 | 84.41 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 1 | 84.40 |
| 08/28/2026 16:12 | 44 | 84.40 |
| 08/28/2026 16:12 | 100 | 84.40 |
| 08/28/2026 16:12 | 20 | 84.40 |
| 08/28/2026 16:12 | 70 | 84.40 |
| 08/28/2026 16:12 | 10 | 84.39 |
| 08/28/2026 16:12 | 1 | 84.39 |
| 08/28/2026 16:12 | 6 | 84.39 |
| 08/28/2026 16:12 | 17 | 84.39 |
| 08/28/2026 16:12 | 1 | 84.39 |
| 08/28/2026 16:12 | 1 | 84.37 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.37 |
| 08/28/2026 16:11 | 1 | 84.305 |
| 08/28/2026 16:11 | 1 | 84.37 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.31 |
| 08/28/2026 16:11 | 1 | 84.31 |
| 08/28/2026 16:11 | 1 | 84.30 |
| 08/28/2026 16:11 | 1 | 84.36 |
| 08/28/2026 16:11 | 1 | 84.37 |
| 08/28/2026 16:11 | 83 | 84.31 |
| 08/28/2026 16:11 | 1 | 84.31 |
| 08/28/2026 16:11 | 10 | 84.31 |
| 08/28/2026 16:11 | 1 | 84.35 |
| 08/28/2026 16:11 | 1 | 84.35 |
| 08/28/2026 16:11 | 1 | 84.35 |
| 08/28/2026 16:11 | 1 | 84.35 |
| 08/28/2026 16:11 | 1 | 84.35 |
| 08/28/2026 16:11 | 93 | 84.23 |
| 08/28/2026 16:10 | 1 | 84.21 |
| 08/28/2026 16:10 | 1 | 84.22 |
| 08/28/2026 16:10 | 1 | 84.22 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.24 |
| 08/28/2026 16:10 | 1 | 84.25 |
| 08/28/2026 16:10 | 1 | 84.27 |
| 08/28/2026 16:10 | 1 | 84.385 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.28 |
| 08/28/2026 16:10 | 1 | 84.26 |
| 08/28/2026 16:10 | 1 | 84.27 |
| 08/28/2026 16:10 | 1 | 84.27 |
| 08/28/2026 16:10 | 1 | 84.27 |
| 08/28/2026 16:10 | 1 | 84.28 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.28 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.33 |
| 08/28/2026 16:10 | 1 | 84.26 |
| 08/28/2026 16:10 | 1 | 84.27 |
| 08/28/2026 16:10 | 1 | 84.28 |
| 08/28/2026 16:10 | 1 | 84.28 |
| 08/28/2026 16:10 | 83 | 84.335 |
| 08/28/2026 16:10 | 1 | 84.335 |
| 08/28/2026 16:10 | 1 | 84.28 |
| 08/28/2026 16:09 | 1 | 84.24 |
| 08/28/2026 16:09 | 1 | 84.24 |
| 08/28/2026 16:09 | 1 | 84.24 |
| 08/28/2026 16:09 | 100 | 84.29 |
| 08/28/2026 16:09 | 1 | 84.27 |
| 08/28/2026 16:09 | 71 | 84.27 |
| 08/28/2026 16:09 | 12 | 84.27 |
| 08/28/2026 16:09 | 88 | 84.27 |
| 08/28/2026 16:09 | 17 | 84.27 |
| 08/28/2026 16:09 | 83 | 84.27 |
| 08/28/2026 16:09 | 17 | 84.27 |
| 08/28/2026 16:09 | 12 | 84.27 |
| 08/28/2026 16:09 | 88 | 84.27 |
| 08/28/2026 16:09 | 12 | 84.27 |
| 08/28/2026 16:09 | 88 | 84.28 |
| 08/28/2026 16:09 | 12 | 84.28 |
| 08/28/2026 16:09 | 100 | 84.28 |
| 08/28/2026 16:09 | 100 | 84.28 |
| 08/28/2026 16:09 | 100 | 84.28 |
| 08/28/2026 16:09 | 90 | 84.28 |
| 08/28/2026 16:09 | 100 | 84.29 |
| 08/28/2026 16:09 | 1 | 84.46 |
| 08/28/2026 16:09 | 1 | 84.46 |
| 08/28/2026 16:09 | 1 | 84.45 |
| 08/28/2026 16:09 | 1 | 84.45 |
| 08/28/2026 16:09 | 1 | 84.45 |
| 08/28/2026 16:09 | 1 | 84.45 |
| 08/28/2026 16:09 | 1 | 84.44 |
| 08/28/2026 16:08 | 10 | 84.28 |
| 08/28/2026 16:08 | 1 | 84.33 |
| 08/28/2026 16:08 | 100 | 84.33 |
| 08/28/2026 16:07 | 1 | 84.43 |
| 08/28/2026 16:07 | 2 | 84.33 |
| 08/28/2026 16:07 | 19 | 84.33 |
| 08/28/2026 16:07 | 81 | 84.33 |
| 08/28/2026 16:07 | 1 | 84.39 |
| 08/28/2026 16:07 | 10 | 84.40 |
| 08/28/2026 16:07 | 10 | 84.41 |
| 08/28/2026 16:06 | 6 | 84.595 |
| 08/28/2026 16:06 | 13 | 84.595 |
| 08/28/2026 16:06 | 40 | 84.595 |
| 08/28/2026 16:04 | 29 | 84.84 |
| 08/28/2026 16:04 | 1 | 84.78 |
| 08/28/2026 16:04 | 36 | 84.78 |
| 08/28/2026 16:04 | 99 | 84.66 |
| 08/28/2026 16:04 | 1 | 84.66 |
| 08/28/2026 16:04 | 20 | 84.66 |
| 08/28/2026 16:04 | 9 | 84.59 |
| 08/28/2026 16:04 | 9 | 84.59 |
| 08/28/2026 16:04 | 5 | 84.60 |
| 08/28/2026 16:04 | 40 | 84.60 |
| 08/28/2026 16:04 | 5 | 84.71 |
| 08/28/2026 16:04 | 23 | 84.71 |
| 08/28/2026 16:04 | 10 | 84.90 |
| 08/28/2026 16:04 | 100 | 84.82 |
| 08/28/2026 16:04 | 170 | 84.66 |
| 08/28/2026 16:04 | 30 | 84.67 |
| 08/28/2026 16:04 | 50 | 84.65 |
| 08/28/2026 16:04 | 50 | 84.65 |
| 08/28/2026 16:04 | 14 | 84.64 |
| 08/28/2026 16:04 | 1 | 84.64 |
| 08/28/2026 16:04 | 48 | 84.64 |
| 08/28/2026 16:04 | 1 | 84.64 |
| 08/28/2026 16:04 | 1 | 84.64 |
| 08/28/2026 16:04 | 1 | 84.64 |
| 08/28/2026 16:04 | 17 | 84.64 |
| 08/28/2026 16:04 | 14 | 84.64 |
| 08/28/2026 16:04 | 1 | 84.54 |
| 08/28/2026 16:04 | 86 | 84.64 |
| 08/28/2026 16:04 | 2 | 84.49 |
| 08/28/2026 16:04 | 10 | 84.545 |
| 08/28/2026 16:04 | 6 | 84.545 |
| 08/28/2026 16:04 | 1 | 84.63 |
| 08/28/2026 16:04 | 39 | 84.63 |
| 08/28/2026 16:04 | 61 | 84.63 |
| 08/28/2026 16:04 | 2 | 84.63 |
| 08/28/2026 16:04 | 40 | 84.62 |
| 08/28/2026 16:04 | 60 | 84.62 |
| 08/28/2026 16:04 | 4 | 84.60 |
| 08/28/2026 16:04 | 100 | 84.53 |
| 08/28/2026 16:04 | 2 | 84.315 |
| 08/28/2026 15:53 | 1 | 84.425 |
| 08/28/2026 15:53 | 1 | 84.68 |
| 08/28/2026 15:53 | 1 | 84.85 |
| 08/28/2026 15:53 | 1 | 84.85 |
| 08/28/2026 15:53 | 9 | 84.85 |
| 08/28/2026 15:53 | 20 | 84.85 |
| 08/28/2026 15:53 | 100 | 84.84 |
| 08/28/2026 15:53 | 100 | 84.84 |
| 08/28/2026 15:53 | 27 | 84.84 |
| 08/28/2026 15:53 | 27 | 84.84 |
| 08/28/2026 15:53 | 40 | 84.84 |
| 08/28/2026 15:53 | 100 | 84.83 |
| 08/28/2026 15:53 | 50 | 84.83 |
| 08/28/2026 15:53 | 125 | 84.83 |
| 08/28/2026 15:53 | 25 | 84.83 |
| 08/28/2026 15:53 | 100 | 84.78 |
| 08/28/2026 15:53 | 124 | 84.67 |
| 08/28/2026 15:52 | 1 | 84.31 |
| 08/28/2026 15:50 | 1 | 84.155 |
| 08/28/2026 15:39 | 20 | 84.56 |
| 08/28/2026 15:36 | 1 | 84.52 |
| 08/28/2026 15:35 | 1 | 84.53 |
| 08/28/2026 15:31 | 10 | 84.50 |
| 08/28/2026 15:30 | 11 | 84.30 |
| 08/28/2026 15:30 | 29 | 84.30 |
| 08/28/2026 15:30 | 10 | 84.50 |
| 08/28/2026 15:30 | 5 | 84.50 |
| 08/28/2026 15:30 | 2792 | 83.96 |
| 08/28/2026 14:50 | 12 | 84.30 |
| 08/28/2026 14:50 | 3 | 84.30 |
| 08/28/2026 14:42 | 1 | 83.91 |
| 08/28/2026 14:42 | 1 | 83.91 |
| 08/28/2026 14:42 | 4 | 83.91 |
| 08/28/2026 13:38 | 3 | 84.00 |
| 08/28/2026 13:07 | 1 | 84.00 |
| 08/28/2026 13:07 | 1 | 84.00 |
| 08/28/2026 13:07 | 1 | 84.00 |
| 08/28/2026 13:07 | 1 | 84.18 |
| 08/28/2026 13:07 | 1 | 84.07 |
| 08/28/2026 13:07 | 1 | 84.20 |
| 08/28/2026 13:07 | 1 | 84.20 |