Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:50:21
|
Geld
26.08.2026 -
21:50:21
|
Geld Volumen |
Brief
26.08.2026 -
21:50:21
|
Brief Volumen |
|---|---|---|---|---|
|
80.60
+0.04
(
+0.05% )
|
80.43
|
100 |
80.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:50 | 5 | 80.61 |
| 08/26/2026 21:50 | 4 | 80.61 |
| 08/26/2026 21:50 | 1 | 80.61 |
| 08/26/2026 21:50 | 22 | 80.61 |
| 08/26/2026 21:50 | 7 | 80.60 |
| 08/26/2026 21:50 | 20 | 80.60 |
| 08/26/2026 21:50 | 1 | 80.60 |
| 08/26/2026 21:50 | 100 | 80.60 |
| 08/26/2026 21:50 | 80 | 80.60 |
| 08/26/2026 21:50 | 19 | 80.60 |
| 08/26/2026 21:50 | 1 | 80.60 |
| 08/26/2026 21:50 | 41 | 80.51 |
| 08/26/2026 21:50 | 78 | 80.55 |
| 08/26/2026 21:50 | 20 | 80.58 |
| 08/26/2026 21:50 | 1 | 80.56 |
| 08/26/2026 21:50 | 1 | 80.55 |
| 08/26/2026 21:50 | 15 | 80.55 |
| 08/26/2026 21:50 | 12 | 80.55 |
| 08/26/2026 21:50 | 77 | 80.55 |
| 08/26/2026 21:50 | 15 | 80.55 |
| 08/26/2026 21:50 | 7 | 80.55 |
| 08/26/2026 21:50 | 2 | 80.54 |
| 08/26/2026 21:50 | 9 | 80.54 |
| 08/26/2026 21:50 | 18 | 80.54 |
| 08/26/2026 21:50 | 17 | 80.54 |
| 08/26/2026 21:50 | 100 | 80.54 |
| 08/26/2026 21:50 | 3 | 80.53 |
| 08/26/2026 21:50 | 5 | 80.53 |
| 08/26/2026 21:50 | 6 | 80.53 |
| 08/26/2026 21:50 | 27 | 80.53 |
| 08/26/2026 21:50 | 4 | 80.53 |
| 08/26/2026 21:50 | 28 | 80.53 |
| 08/26/2026 21:50 | 7 | 80.53 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 26 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 27 | 80.52 |
| 08/26/2026 21:50 | 11 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 6 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 100 | 80.52 |
| 08/26/2026 21:50 | 30 | 80.52 |
| 08/26/2026 21:50 | 5 | 80.52 |
| 08/26/2026 21:50 | 4 | 80.52 |
| 08/26/2026 21:50 | 5 | 80.50 |
| 08/26/2026 21:50 | 5 | 80.50 |
| 08/26/2026 21:49 | 5 | 80.47 |
| 08/26/2026 21:49 | 10 | 80.47 |
| 08/26/2026 21:47 | 125 | 80.47 |
| 08/26/2026 21:46 | 1 | 80.41 |
| 08/26/2026 21:45 | 1 | 80.45 |
| 08/26/2026 21:45 | 66 | 80.51 |
| 08/26/2026 21:44 | 32 | 80.53 |
| 08/26/2026 21:44 | 44 | 80.53 |
| 08/26/2026 21:44 | 12 | 80.53 |
| 08/26/2026 21:44 | 12 | 80.53 |
| 08/26/2026 21:44 | 100 | 80.51 |
| 08/26/2026 21:44 | 100 | 80.51 |
| 08/26/2026 21:44 | 120 | 80.52 |
| 08/26/2026 21:44 | 25 | 80.52 |
| 08/26/2026 21:44 | 36 | 80.52 |
| 08/26/2026 21:44 | 30 | 80.52 |
| 08/26/2026 21:44 | 11 | 80.52 |
| 08/26/2026 21:44 | 5 | 80.52 |
| 08/26/2026 21:44 | 2 | 80.51 |
| 08/26/2026 21:44 | 6 | 80.51 |
| 08/26/2026 21:44 | 5 | 80.51 |
| 08/26/2026 21:44 | 100 | 80.51 |
| 08/26/2026 21:44 | 1 | 80.47 |
| 08/26/2026 21:43 | 1 | 80.45 |
| 08/26/2026 21:43 | 1 | 80.45 |
| 08/26/2026 21:43 | 10 | 80.45 |
| 08/26/2026 21:43 | 1 | 80.45 |
| 08/26/2026 21:42 | 140 | 80.42 |
| 08/26/2026 21:40 | 7 | 80.48 |
| 08/26/2026 21:40 | 2 | 80.48 |
| 08/26/2026 21:39 | 1 | 80.475 |
| 08/26/2026 21:35 | 100 | 80.54 |
| 08/26/2026 21:35 | 1 | 80.55 |
| 08/26/2026 21:35 | 1 | 80.53 |
| 08/26/2026 21:35 | 100 | 80.53 |
| 08/26/2026 21:35 | 22 | 80.54 |
| 08/26/2026 21:35 | 100 | 80.54 |
| 08/26/2026 21:35 | 100 | 80.54 |
| 08/26/2026 21:35 | 1 | 80.53 |
| 08/26/2026 21:35 | 1 | 80.52 |
| 08/26/2026 21:35 | 5 | 80.51 |
| 08/26/2026 21:35 | 60 | 80.51 |
| 08/26/2026 21:35 | 11 | 80.51 |
| 08/26/2026 21:35 | 6 | 80.51 |
| 08/26/2026 21:35 | 20 | 80.51 |
| 08/26/2026 21:35 | 74 | 80.51 |
| 08/26/2026 21:35 | 18 | 80.50 |
| 08/26/2026 21:35 | 10 | 80.50 |
| 08/26/2026 21:35 | 49 | 80.49 |
| 08/26/2026 21:35 | 18 | 80.49 |
| 08/26/2026 21:35 | 100 | 80.49 |
| 08/26/2026 21:35 | 1 | 80.49 |
| 08/26/2026 21:35 | 1 | 80.48 |
| 08/26/2026 21:35 | 1 | 80.42 |
| 08/26/2026 21:34 | 100 | 80.40 |
| 08/26/2026 21:33 | 1 | 80.41 |
| 08/26/2026 21:32 | 25 | 80.435 |
| 08/26/2026 21:32 | 25 | 80.435 |
| 08/26/2026 21:32 | 25 | 80.435 |
| 08/26/2026 21:32 | 25 | 80.435 |
| 08/26/2026 21:32 | 100 | 80.38 |
| 08/26/2026 21:32 | 100 | 80.38 |
| 08/26/2026 21:31 | 13 | 80.39 |
| 08/26/2026 21:31 | 76 | 80.43 |
| 08/26/2026 21:31 | 25 | 80.43 |
| 08/26/2026 21:31 | 99 | 80.43 |
| 08/26/2026 21:31 | 1 | 80.43 |
| 08/26/2026 21:31 | 200 | 80.43 |
| 08/26/2026 21:31 | 200 | 80.43 |
| 08/26/2026 21:31 | 100 | 80.43 |
| 08/26/2026 21:30 | 51 | 80.45 |
| 08/26/2026 21:30 | 17 | 80.47 |
| 08/26/2026 21:30 | 7 | 80.48 |
| 08/26/2026 21:29 | 18 | 80.48 |
| 08/26/2026 21:29 | 80 | 80.48 |
| 08/26/2026 21:29 | 2 | 80.48 |
| 08/26/2026 21:29 | 1 | 80.51 |
| 08/26/2026 21:27 | 2 | 80.53 |
| 08/26/2026 21:27 | 13 | 80.53 |
| 08/26/2026 21:27 | 23 | 80.53 |
| 08/26/2026 21:27 | 11 | 80.53 |
| 08/26/2026 21:27 | 12 | 80.54 |
| 08/26/2026 21:27 | 88 | 80.54 |
| 08/26/2026 21:27 | 12 | 80.54 |
| 08/26/2026 21:27 | 47 | 80.54 |
| 08/26/2026 21:27 | 41 | 80.54 |
| 08/26/2026 21:27 | 59 | 80.54 |
| 08/26/2026 21:27 | 41 | 80.54 |
| 08/26/2026 21:27 | 59 | 80.54 |
| 08/26/2026 21:27 | 29 | 80.54 |
| 08/26/2026 21:27 | 29 | 80.54 |
| 08/26/2026 21:27 | 71 | 80.54 |
| 08/26/2026 21:27 | 29 | 80.54 |
| 08/26/2026 21:27 | 4 | 80.54 |
| 08/26/2026 21:27 | 30 | 80.54 |
| 08/26/2026 21:27 | 70 | 80.54 |
| 08/26/2026 21:27 | 30 | 80.54 |
| 08/26/2026 21:27 | 70 | 80.54 |
| 08/26/2026 21:27 | 53 | 80.54 |
| 08/26/2026 21:27 | 47 | 80.54 |
| 08/26/2026 21:27 | 12 | 80.54 |
| 08/26/2026 21:27 | 67 | 80.54 |
| 08/26/2026 21:27 | 39 | 80.54 |
| 08/26/2026 21:27 | 3 | 80.54 |
| 08/26/2026 21:27 | 12 | 80.54 |
| 08/26/2026 21:27 | 2 | 80.54 |
| 08/26/2026 21:27 | 10 | 80.54 |
| 08/26/2026 21:27 | 34 | 80.54 |
| 08/26/2026 21:27 | 4 | 80.54 |
| 08/26/2026 21:27 | 27 | 80.54 |
| 08/26/2026 21:27 | 7 | 80.54 |
| 08/26/2026 21:27 | 62 | 80.54 |
| 08/26/2026 21:27 | 1 | 80.54 |
| 08/26/2026 21:27 | 100 | 80.54 |
| 08/26/2026 21:26 | 1 | 80.59 |
| 08/26/2026 21:25 | 2 | 80.59 |
| 08/26/2026 21:25 | 1 | 80.62 |
| 08/26/2026 21:25 | 1 | 80.62 |
| 08/26/2026 21:25 | 1 | 80.62 |
| 08/26/2026 21:25 | 23 | 80.54 |
| 08/26/2026 21:24 | 1 | 80.60 |
| 08/26/2026 21:24 | 1 | 80.60 |
| 08/26/2026 21:24 | 1 | 80.60 |
| 08/26/2026 21:24 | 1 | 80.60 |
| 08/26/2026 21:24 | 1 | 80.60 |
| 08/26/2026 21:24 | 1 | 80.60 |
| 08/26/2026 21:23 | 3 | 80.60 |
| 08/26/2026 21:23 | 21 | 80.59 |
| 08/26/2026 21:22 | 2 | 80.60 |
| 08/26/2026 21:21 | 2 | 80.60 |
| 08/26/2026 21:21 | 14 | 80.62 |
| 08/26/2026 21:17 | 1 | 80.625 |
| 08/26/2026 21:17 | 1 | 80.64 |
| 08/26/2026 21:17 | 1 | 80.62 |
| 08/26/2026 21:17 | 1 | 80.62 |
| 08/26/2026 21:17 | 3 | 80.59 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 12 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:17 | 1 | 80.62 |
| 08/26/2026 21:17 | 1 | 80.60 |
| 08/26/2026 21:16 | 1 | 80.60 |
| 08/26/2026 21:16 | 1 | 80.60 |
| 08/26/2026 21:16 | 1 | 80.60 |
| 08/26/2026 21:16 | 4 | 80.60 |
| 08/26/2026 21:16 | 2 | 80.60 |
| 08/26/2026 21:16 | 1 | 80.60 |
| 08/26/2026 21:16 | 1 | 80.60 |
| 08/26/2026 21:16 | 4 | 80.62 |
| 08/26/2026 21:16 | 1 | 80.675 |
| 08/26/2026 21:16 | 1 | 80.675 |
| 08/26/2026 21:16 | 4 | 80.675 |
| 08/26/2026 21:16 | 3 | 80.675 |
| 08/26/2026 21:16 | 1 | 80.69 |
| 08/26/2026 21:14 | 1 | 80.69 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.75 |
| 08/26/2026 21:14 | 75 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 1 | 80.74 |
| 08/26/2026 21:14 | 88 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:14 | 1 | 80.73 |
| 08/26/2026 21:13 | 1 | 80.73 |
| 08/26/2026 21:13 | 1 | 80.73 |
| 08/26/2026 21:13 | 1 | 80.73 |
| 08/26/2026 21:13 | 1 | 80.73 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.72 |
| 08/26/2026 21:13 | 1 | 80.73 |
| 08/26/2026 21:12 | 1 | 80.74 |
| 08/26/2026 21:12 | 1 | 80.74 |
| 08/26/2026 21:12 | 1 | 80.70 |
| 08/26/2026 21:11 | 9 | 80.68 |
| 08/26/2026 21:11 | 100 | 80.67 |
| 08/26/2026 21:11 | 15 | 80.67 |
| 08/26/2026 21:11 | 1 | 80.67 |
| 08/26/2026 21:11 | 20 | 80.67 |
| 08/26/2026 21:11 | 100 | 80.67 |
| 08/26/2026 21:11 | 100 | 80.67 |
| 08/26/2026 21:05 | 5 | 80.64 |
| 08/26/2026 21:05 | 37 | 80.63 |
| 08/26/2026 21:05 | 53 | 80.63 |
| 08/26/2026 21:05 | 90 | 80.63 |
| 08/26/2026 21:05 | 85 | 80.63 |
| 08/26/2026 21:05 | 100 | 80.62 |
| 08/26/2026 21:05 | 100 | 80.62 |
| 08/26/2026 21:05 | 100 | 80.62 |
| 08/26/2026 21:05 | 62 | 80.61 |
| 08/26/2026 21:05 | 22 | 80.61 |
| 08/26/2026 21:05 | 28 | 80.61 |
| 08/26/2026 21:05 | 42 | 80.61 |
| 08/26/2026 21:05 | 5 | 80.61 |
| 08/26/2026 21:05 | 7 | 80.61 |
| 08/26/2026 21:05 | 100 | 80.61 |
| 08/26/2026 21:05 | 2 | 80.59 |
| 08/26/2026 21:03 | 5 | 80.55 |
| 08/26/2026 21:02 | 4 | 80.56 |
| 08/26/2026 21:02 | 96 | 80.56 |
| 08/26/2026 21:02 | 5 | 80.56 |
| 08/26/2026 21:02 | 100 | 80.56 |
| 08/26/2026 21:02 | 1 | 80.56 |
| 08/26/2026 21:02 | 1 | 80.56 |
| 08/26/2026 21:02 | 1 | 80.56 |
| 08/26/2026 21:02 | 97 | 80.56 |
| 08/26/2026 21:02 | 1 | 80.58 |
| 08/26/2026 21:01 | 10 | 80.60 |
| 08/26/2026 21:00 | 2 | 80.57 |
| 08/26/2026 21:00 | 1 | 80.59 |
| 08/26/2026 20:59 | 1 | 80.59 |
| 08/26/2026 20:59 | 47 | 80.59 |
| 08/26/2026 20:59 | 15 | 80.59 |
| 08/26/2026 20:59 | 38 | 80.59 |
| 08/26/2026 20:59 | 100 | 80.59 |
| 08/26/2026 20:59 | 25 | 80.59 |
| 08/26/2026 20:59 | 4 | 80.63 |
| 08/26/2026 20:59 | 3 | 80.60 |
| 08/26/2026 20:59 | 2 | 80.60 |
| 08/26/2026 20:59 | 1 | 80.60 |
| 08/26/2026 20:52 | 1 | 80.64 |
| 08/26/2026 20:52 | 30 | 80.61 |
| 08/26/2026 20:52 | 15 | 80.61 |
| 08/26/2026 20:52 | 1 | 80.61 |
| 08/26/2026 20:52 | 5 | 80.63 |
| 08/26/2026 20:52 | 25 | 80.63 |
| 08/26/2026 20:52 | 100 | 80.64 |
| 08/26/2026 20:52 | 200 | 80.64 |
| 08/26/2026 20:52 | 1 | 80.64 |
| 08/26/2026 20:52 | 100 | 80.64 |
| 08/26/2026 20:52 | 100 | 80.64 |
| 08/26/2026 20:52 | 100 | 80.65 |
| 08/26/2026 20:52 | 1 | 80.69 |
| 08/26/2026 20:48 | 10 | 80.72 |
| 08/26/2026 20:48 | 3 | 80.71 |
| 08/26/2026 20:48 | 1 | 80.69 |
| 08/26/2026 20:48 | 7 | 80.69 |
| 08/26/2026 20:48 | 1 | 80.69 |
| 08/26/2026 20:48 | 5 | 80.69 |
| 08/26/2026 20:48 | 100 | 80.69 |
| 08/26/2026 20:48 | 19 | 80.69 |
| 08/26/2026 20:47 | 1 | 80.65 |
| 08/26/2026 20:47 | 1 | 80.67 |
| 08/26/2026 20:47 | 1 | 80.63 |
| 08/26/2026 20:46 | 1 | 80.61 |
| 08/26/2026 20:44 | 11 | 80.66 |
| 08/26/2026 20:44 | 4 | 80.60 |
| 08/26/2026 20:44 | 5 | 80.60 |
| 08/26/2026 20:44 | 67 | 80.60 |
| 08/26/2026 20:44 | 33 | 80.60 |
| 08/26/2026 20:44 | 26 | 80.60 |
| 08/26/2026 20:44 | 39 | 80.60 |
| 08/26/2026 20:44 | 1 | 80.60 |
| 08/26/2026 20:44 | 1 | 80.60 |
| 08/26/2026 20:43 | 5 | 80.59 |
| 08/26/2026 20:43 | 1 | 80.59 |
| 08/26/2026 20:43 | 5 | 80.59 |
| 08/26/2026 20:43 | 44 | 80.59 |
| 08/26/2026 20:43 | 6 | 80.59 |
| 08/26/2026 20:43 | 100 | 80.59 |
| 08/26/2026 20:41 | 1 | 80.52 |
| 08/26/2026 20:37 | 1 | 80.56 |
| 08/26/2026 20:37 | 38 | 80.56 |
| 08/26/2026 20:37 | 62 | 80.56 |
| 08/26/2026 20:37 | 3 | 80.56 |
| 08/26/2026 20:37 | 3 | 80.56 |
| 08/26/2026 20:37 | 9 | 80.56 |
| 08/26/2026 20:37 | 2 | 80.56 |
| 08/26/2026 20:37 | 2 | 80.56 |
| 08/26/2026 20:37 | 100 | 80.56 |
| 08/26/2026 20:37 | 2 | 80.625 |
| 08/26/2026 20:35 | 2 | 80.635 |
| 08/26/2026 20:35 | 4 | 80.635 |
| 08/26/2026 20:35 | 2 | 80.63 |
| 08/26/2026 20:34 | 13 | 80.58 |
| 08/26/2026 20:34 | 25 | 80.58 |
| 08/26/2026 20:34 | 1 | 80.61 |
| 08/26/2026 20:34 | 2 | 80.625 |
| 08/26/2026 20:34 | 10 | 80.625 |
| 08/26/2026 20:34 | 4 | 80.625 |
| 08/26/2026 20:33 | 22 | 80.66 |
| 08/26/2026 20:33 | 19 | 80.63 |
| 08/26/2026 20:33 | 1 | 80.63 |
| 08/26/2026 20:33 | 1 | 80.61 |
| 08/26/2026 20:33 | 1 | 80.61 |
| 08/26/2026 20:33 | 100 | 80.61 |
| 08/26/2026 20:33 | 17 | 80.61 |
| 08/26/2026 20:33 | 17 | 80.61 |
| 08/26/2026 20:33 | 17 | 80.61 |
| 08/26/2026 20:33 | 49 | 80.60 |
| 08/26/2026 20:33 | 51 | 80.60 |
| 08/26/2026 20:33 | 25 | 80.60 |
| 08/26/2026 20:33 | 51 | 80.60 |
| 08/26/2026 20:33 | 24 | 80.60 |
| 08/26/2026 20:33 | 1 | 80.60 |
| 08/26/2026 20:33 | 1 | 80.60 |
| 08/26/2026 20:33 | 1 | 80.60 |
| 08/26/2026 20:33 | 4 | 80.60 |
| 08/26/2026 20:33 | 1 | 80.60 |
| 08/26/2026 20:33 | 1 | 80.60 |
| 08/26/2026 20:33 | 15 | 80.60 |
| 08/26/2026 20:33 | 3 | 80.60 |
| 08/26/2026 20:33 | 84 | 80.60 |
| 08/26/2026 20:33 | 83 | 80.60 |
| 08/26/2026 20:29 | 4 | 80.52 |
| 08/26/2026 20:29 | 1 | 80.52 |
| 08/26/2026 20:27 | 17 | 80.60 |
| 08/26/2026 20:27 | 16 | 80.60 |
| 08/26/2026 20:27 | 1 | 80.60 |
| 08/26/2026 20:27 | 1 | 80.60 |
| 08/26/2026 20:27 | 18 | 80.60 |
| 08/26/2026 20:27 | 25 | 80.59 |
| 08/26/2026 20:25 | 1 | 80.55 |
| 08/26/2026 20:24 | 1 | 80.55 |
| 08/26/2026 20:20 | 100 | 80.51 |
| 08/26/2026 20:17 | 12 | 80.51 |
| 08/26/2026 20:17 | 47 | 80.51 |
| 08/26/2026 20:17 | 15 | 80.51 |
| 08/26/2026 20:17 | 26 | 80.51 |
| 08/26/2026 20:17 | 74 | 80.51 |
| 08/26/2026 20:17 | 11 | 80.51 |
| 08/26/2026 20:17 | 100 | 80.50 |
| 08/26/2026 20:17 | 15 | 80.50 |
| 08/26/2026 20:17 | 4 | 80.50 |
| 08/26/2026 20:17 | 15 | 80.50 |
| 08/26/2026 20:17 | 5 | 80.44 |
| 08/26/2026 20:17 | 5 | 80.44 |
| 08/26/2026 20:17 | 5 | 80.44 |
| 08/26/2026 20:16 | 1 | 80.50 |
| 08/26/2026 20:16 | 3 | 80.46 |
| 08/26/2026 20:16 | 2 | 80.46 |
| 08/26/2026 20:14 | 10 | 80.46 |
| 08/26/2026 20:14 | 3 | 80.46 |
| 08/26/2026 20:14 | 4 | 80.46 |
| 08/26/2026 20:12 | 75 | 80.37 |
| 08/26/2026 20:12 | 1 | 80.37 |
| 08/26/2026 20:12 | 1 | 80.37 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.39 |
| 08/26/2026 20:12 | 1 | 80.39 |
| 08/26/2026 20:12 | 1 | 80.39 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.405 |
| 08/26/2026 20:12 | 1 | 80.39 |
| 08/26/2026 20:12 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:11 | 1 | 80.37 |
| 08/26/2026 20:10 | 1 | 80.37 |
| 08/26/2026 20:10 | 1 | 80.37 |
| 08/26/2026 20:10 | 1 | 80.37 |
| 08/26/2026 20:10 | 1 | 80.36 |
| 08/26/2026 20:10 | 1 | 80.36 |
| 08/26/2026 20:10 | 1 | 80.36 |
| 08/26/2026 20:10 | 1 | 80.36 |
| 08/26/2026 20:10 | 1 | 80.36 |
| 08/26/2026 20:10 | 1 | 80.37 |
| 08/26/2026 20:07 | 1 | 80.37 |
| 08/26/2026 20:05 | 10 | 80.39 |
| 08/26/2026 20:03 | 9 | 80.39 |
| 08/26/2026 20:03 | 1 | 80.385 |
| 08/26/2026 20:02 | 1 | 80.39 |
| 08/26/2026 20:02 | 19 | 80.37 |
| 08/26/2026 20:02 | 54 | 80.37 |
| 08/26/2026 20:02 | 27 | 80.37 |
| 08/26/2026 20:02 | 14 | 80.37 |
| 08/26/2026 20:02 | 7 | 80.37 |
| 08/26/2026 20:02 | 93 | 80.37 |
| 08/26/2026 20:02 | 7 | 80.37 |
| 08/26/2026 20:02 | 1 | 80.37 |
| 08/26/2026 20:02 | 10 | 80.37 |
| 08/26/2026 20:00 | 1 | 80.28 |
| 08/26/2026 19:59 | 1 | 80.36 |
| 08/26/2026 19:58 | 10 | 80.37 |
| 08/26/2026 19:58 | 5 | 80.35 |
| 08/26/2026 19:58 | 5 | 80.35 |
| 08/26/2026 19:58 | 5 | 80.33 |
| 08/26/2026 19:58 | 10 | 80.33 |
| 08/26/2026 19:58 | 18 | 80.31 |
| 08/26/2026 19:58 | 43 | 80.31 |
| 08/26/2026 19:58 | 36 | 80.30 |
| 08/26/2026 19:58 | 1 | 80.30 |
| 08/26/2026 19:58 | 10 | 80.30 |
| 08/26/2026 19:58 | 1 | 80.30 |
| 08/26/2026 19:58 | 1 | 80.30 |
| 08/26/2026 19:58 | 1 | 80.30 |
| 08/26/2026 19:58 | 6 | 80.30 |
| 08/26/2026 19:58 | 1 | 80.30 |
| 08/26/2026 19:57 | 5 | 80.27 |
| 08/26/2026 19:52 | 2 | 80.21 |
| 08/26/2026 19:52 | 100 | 80.21 |
| 08/26/2026 19:51 | 1 | 80.17 |
| 08/26/2026 19:51 | 1 | 80.14 |
| 08/26/2026 19:51 | 200 | 80.16 |
| 08/26/2026 19:51 | 18 | 80.15 |
| 08/26/2026 19:51 | 1 | 80.14 |
| 08/26/2026 19:51 | 90 | 80.13 |
| 08/26/2026 19:51 | 10 | 80.13 |
| 08/26/2026 19:51 | 4 | 80.12 |
| 08/26/2026 19:51 | 80 | 80.12 |
| 08/26/2026 19:51 | 20 | 80.12 |
| 08/26/2026 19:51 | 2 | 80.11 |
| 08/26/2026 19:51 | 2 | 80.11 |
| 08/26/2026 19:51 | 1 | 80.08 |
| 08/26/2026 19:50 | 1 | 80.02 |
| 08/26/2026 19:50 | 90 | 80.02 |
| 08/26/2026 19:50 | 6 | 80.02 |
| 08/26/2026 19:50 | 26 | 80.02 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.95 |
| 08/26/2026 19:47 | 1 | 79.90 |
| 08/26/2026 19:47 | 3 | 79.90 |
| 08/26/2026 19:47 | 9 | 79.90 |
| 08/26/2026 19:47 | 9 | 79.90 |
| 08/26/2026 19:47 | 60 | 79.90 |
| 08/26/2026 19:47 | 39 | 79.90 |
| 08/26/2026 19:47 | 1 | 79.90 |
| 08/26/2026 19:46 | 5 | 79.95 |
| 08/26/2026 19:42 | 10 | 80.02 |
| 08/26/2026 19:42 | 100 | 80.02 |
| 08/26/2026 19:42 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 80.05 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 28 | 80.05 |
| 08/26/2026 19:41 | 1 | 80.05 |
| 08/26/2026 19:41 | 22 | 80.05 |
| 08/26/2026 19:41 | 1 | 80.05 |
| 08/26/2026 19:41 | 1 | 80.04 |
| 08/26/2026 19:41 | 4 | 80.04 |
| 08/26/2026 19:41 | 100 | 80.04 |
| 08/26/2026 19:41 | 1 | 80.03 |
| 08/26/2026 19:41 | 10 | 80.03 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 80.02 |
| 08/26/2026 19:41 | 1 | 79.95 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.95 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.95 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 1 | 79.96 |
| 08/26/2026 19:41 | 20 | 80.00 |
| 08/26/2026 19:39 | 2 | 79.95 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 1 | 79.99 |
| 08/26/2026 19:37 | 20 | 79.98 |
| 08/26/2026 19:37 | 1 | 79.98 |
| 08/26/2026 19:37 | 10 | 79.97 |
| 08/26/2026 19:37 | 6 | 79.96 |
| 08/26/2026 19:37 | 11 | 79.96 |
| 08/26/2026 19:37 | 1 | 79.96 |
| 08/26/2026 19:37 | 45 | 79.96 |
| 08/26/2026 19:37 | 100 | 79.96 |
| 08/26/2026 19:37 | 4 | 79.95 |
| 08/26/2026 19:36 | 1 | 79.905 |
| 08/26/2026 19:36 | 1 | 79.905 |
| 08/26/2026 19:36 | 2 | 79.93 |
| 08/26/2026 19:36 | 1 | 79.88 |
| 08/26/2026 19:36 | 1 | 79.88 |
| 08/26/2026 19:36 | 1 | 79.88 |
| 08/26/2026 19:35 | 50 | 79.92 |
| 08/26/2026 19:35 | 5 | 79.92 |
| 08/26/2026 19:35 | 80 | 79.92 |
| 08/26/2026 19:35 | 1 | 79.92 |
| 08/26/2026 19:35 | 25 | 79.92 |
| 08/26/2026 19:35 | 100 | 79.92 |
| 08/26/2026 19:35 | 11 | 79.92 |
| 08/26/2026 19:35 | 93 | 79.92 |
| 08/26/2026 19:35 | 3 | 79.92 |
| 08/26/2026 19:35 | 10 | 79.89 |
| 08/26/2026 19:31 | 1 | 79.86 |
| 08/26/2026 19:29 | 1 | 79.91 |
| 08/26/2026 19:29 | 2 | 79.89 |
| 08/26/2026 19:27 | 100 | 79.80 |
| 08/26/2026 19:23 | 43 | 79.81 |
| 08/26/2026 19:23 | 7 | 79.88 |
| 08/26/2026 19:23 | 3 | 79.88 |
| 08/26/2026 19:23 | 1 | 79.88 |
| 08/26/2026 19:23 | 1 | 79.89 |
| 08/26/2026 19:23 | 19 | 79.89 |
| 08/26/2026 19:23 | 1 | 79.89 |
| 08/26/2026 19:23 | 49 | 79.89 |
| 08/26/2026 19:23 | 11 | 79.89 |
| 08/26/2026 19:23 | 11 | 79.89 |
| 08/26/2026 19:23 | 9 | 79.89 |
| 08/26/2026 19:23 | 40 | 79.89 |
| 08/26/2026 19:23 | 49 | 79.89 |
| 08/26/2026 19:23 | 11 | 79.89 |
| 08/26/2026 19:23 | 49 | 79.89 |
| 08/26/2026 19:23 | 11 | 79.89 |
| 08/26/2026 19:23 | 100 | 79.89 |
| 08/26/2026 19:23 | 11 | 79.89 |
| 08/26/2026 19:23 | 11 | 79.89 |
| 08/26/2026 19:23 | 18 | 79.89 |
| 08/26/2026 19:23 | 46 | 79.89 |
| 08/26/2026 19:23 | 17 | 79.89 |
| 08/26/2026 19:23 | 36 | 79.89 |
| 08/26/2026 19:23 | 1 | 79.89 |
| 08/26/2026 19:23 | 97 | 79.89 |
| 08/26/2026 19:23 | 3 | 79.89 |
| 08/26/2026 19:23 | 5 | 79.90 |
| 08/26/2026 19:22 | 3 | 79.91 |
| 08/26/2026 19:22 | 1 | 79.91 |
| 08/26/2026 19:22 | 3 | 79.91 |
| 08/26/2026 19:21 | 100 | 79.92 |
| 08/26/2026 19:21 | 100 | 79.94 |
| 08/26/2026 19:21 | 21 | 79.94 |
| 08/26/2026 19:21 | 1 | 79.99 |
| 08/26/2026 19:19 | 100 | 79.97 |
| 08/26/2026 19:19 | 100 | 79.97 |
| 08/26/2026 19:18 | 2 | 80.03 |
| 08/26/2026 19:18 | 1 | 80.03 |
| 08/26/2026 19:18 | 10 | 80.03 |
| 08/26/2026 19:16 | 1 | 79.97 |
| 08/26/2026 19:16 | 1 | 79.97 |
| 08/26/2026 19:16 | 1 | 79.97 |
| 08/26/2026 19:11 | 1 | 79.99 |
| 08/26/2026 19:11 | 77 | 79.99 |
| 08/26/2026 19:11 | 23 | 79.99 |
| 08/26/2026 19:09 | 9 | 80.03 |
| 08/26/2026 19:08 | 64 | 80.00 |
| 08/26/2026 19:08 | 12 | 80.00 |
| 08/26/2026 19:08 | 15 | 80.00 |
| 08/26/2026 19:07 | 12 | 80.03 |
| 08/26/2026 19:07 | 12 | 80.04 |
| 08/26/2026 19:07 | 16 | 80.04 |
| 08/26/2026 19:07 | 1 | 80.05 |
| 08/26/2026 19:07 | 5 | 80.05 |
| 08/26/2026 19:07 | 100 | 80.05 |
| 08/26/2026 19:07 | 74 | 80.05 |
| 08/26/2026 19:07 | 100 | 80.06 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 90 | 80.06 |
| 08/26/2026 19:07 | 1 | 80.11 |
| 08/26/2026 19:07 | 1 | 80.11 |
| 08/26/2026 19:07 | 1 | 80.11 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 1 | 80.10 |
| 08/26/2026 19:07 | 26 | 80.05 |
| 08/26/2026 19:07 | 117 | 80.07 |
| 08/26/2026 19:07 | 3 | 80.13 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:06 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 1 | 80.11 |
| 08/26/2026 19:05 | 4 | 80.08 |
| 08/26/2026 19:05 | 27 | 80.08 |
| 08/26/2026 19:05 | 7 | 80.07 |
| 08/26/2026 19:05 | 28 | 80.07 |
| 08/26/2026 19:05 | 26 | 80.07 |
| 08/26/2026 19:05 | 5 | 80.07 |
| 08/26/2026 19:05 | 30 | 80.07 |
| 08/26/2026 19:05 | 22 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.07 |
| 08/26/2026 19:05 | 1 | 80.02 |
| 08/26/2026 19:05 | 1 | 80.045 |
| 08/26/2026 19:05 | 20 | 80.04 |
| 08/26/2026 19:05 | 100 | 80.03 |
| 08/26/2026 19:05 | 100 | 80.03 |
| 08/26/2026 19:05 | 200 | 80.03 |
| 08/26/2026 19:05 | 13 | 80.03 |
| 08/26/2026 19:05 | 5 | 80.03 |
| 08/26/2026 19:05 | 75 | 80.03 |
| 08/26/2026 19:05 | 20 | 80.03 |
| 08/26/2026 19:05 | 2 | 80.02 |
| 08/26/2026 19:05 | 1 | 80.00 |
| 08/26/2026 19:05 | 26 | 80.00 |
| 08/26/2026 19:04 | 10 | 79.98 |
| 08/26/2026 19:03 | 1 | 79.94 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.99 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.98 |
| 08/26/2026 19:03 | 1 | 79.98 |
| 08/26/2026 19:03 | 1 | 79.98 |
| 08/26/2026 19:03 | 6 | 79.97 |
| 08/26/2026 19:03 | 13 | 79.97 |
| 08/26/2026 19:03 | 100 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.96 |
| 08/26/2026 19:03 | 1 | 79.96 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 1 | 79.97 |
| 08/26/2026 19:03 | 99 | 79.91 |
| 08/26/2026 19:03 | 1 | 79.91 |
| 08/26/2026 19:03 | 1 | 79.98 |
| 08/26/2026 19:03 | 1 | 79.98 |
| 08/26/2026 19:03 | 1 | 79.98 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:03 | 1 | 79.955 |
| 08/26/2026 19:02 | 1 | 79.97 |
| 08/26/2026 19:02 | 39 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.97 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.97 |
| 08/26/2026 19:02 | 1 | 79.97 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.98 |
| 08/26/2026 19:02 | 1 | 79.97 |
| 08/26/2026 19:02 | 26 | 80.00 |
| 08/26/2026 19:01 | 1 | 79.96 |
| 08/26/2026 19:00 | 25 | 80.00 |
| 08/26/2026 19:00 | 75 | 80.00 |
| 08/26/2026 19:00 | 25 | 80.00 |
| 08/26/2026 19:00 | 100 | 79.99 |
| 08/26/2026 19:00 | 16 | 80.00 |
| 08/26/2026 19:00 | 19 | 79.99 |
| 08/26/2026 19:00 | 2 | 79.99 |
| 08/26/2026 19:00 | 21 | 79.91 |
| 08/26/2026 18:58 | 100 | 79.91 |
| 08/26/2026 18:56 | 90 | 79.92 |
| 08/26/2026 18:56 | 1 | 79.92 |
| 08/26/2026 18:56 | 11 | 79.93 |
| 08/26/2026 18:56 | 100 | 79.94 |
| 08/26/2026 18:56 | 100 | 79.94 |
| 08/26/2026 18:56 | 1 | 79.98 |
| 08/26/2026 18:55 | 30 | 79.95 |
| 08/26/2026 18:55 | 4 | 79.95 |
| 08/26/2026 18:55 | 1 | 79.95 |
| 08/26/2026 18:55 | 1 | 79.95 |
| 08/26/2026 18:55 | 1 | 79.95 |
| 08/26/2026 18:54 | 1 | 79.95 |
| 08/26/2026 18:54 | 1 | 79.95 |
| 08/26/2026 18:54 | 1 | 79.95 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 79.99 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 10 | 79.95 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:54 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.03 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:53 | 1 | 80.00 |
| 08/26/2026 18:50 | 13 | 80.05 |
| 08/26/2026 18:50 | 2 | 80.02 |
| 08/26/2026 18:50 | 6 | 80.02 |
| 08/26/2026 18:50 | 8 | 80.01 |
| 08/26/2026 18:50 | 8 | 80.01 |
| 08/26/2026 18:49 | 11 | 79.94 |
| 08/26/2026 18:48 | 11 | 79.94 |
| 08/26/2026 18:48 | 8 | 80.04 |
| 08/26/2026 18:48 | 2 | 80.04 |
| 08/26/2026 18:46 | 33 | 80.03 |
| 08/26/2026 18:46 | 10 | 80.00 |
| 08/26/2026 18:46 | 1 | 80.00 |
| 08/26/2026 18:41 | 33 | 80.02 |
| 08/26/2026 18:41 | 13 | 80.01 |
| 08/26/2026 18:41 | 13 | 80.00 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 79.97 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:40 | 1 | 80.00 |
| 08/26/2026 18:39 | 1 | 80.00 |
| 08/26/2026 18:39 | 1 | 80.00 |
| 08/26/2026 18:39 | 1 | 80.00 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 80.00 |
| 08/26/2026 18:39 | 1 | 79.92 |
| 08/26/2026 18:39 | 1 | 79.94 |
| 08/26/2026 18:39 | 71 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.96 |
| 08/26/2026 18:39 | 1 | 79.98 |
| 08/26/2026 18:39 | 1 | 79.98 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:39 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.99 |
| 08/26/2026 18:38 | 25 | 80.01 |
| 08/26/2026 18:38 | 100 | 80.01 |
| 08/26/2026 18:38 | 6 | 80.00 |
| 08/26/2026 18:38 | 17 | 80.00 |
| 08/26/2026 18:38 | 1 | 80.00 |
| 08/26/2026 18:38 | 13 | 79.99 |
| 08/26/2026 18:38 | 19 | 79.99 |
| 08/26/2026 18:38 | 50 | 79.99 |
| 08/26/2026 18:38 | 18 | 79.99 |
| 08/26/2026 18:38 | 28 | 79.99 |
| 08/26/2026 18:38 | 1 | 79.97 |
| 08/26/2026 18:38 | 9 | 79.96 |
| 08/26/2026 18:38 | 4 | 79.95 |
| 08/26/2026 18:38 | 13 | 79.95 |
| 08/26/2026 18:38 | 100 | 79.95 |
| 08/26/2026 18:38 | 17 | 79.95 |
| 08/26/2026 18:38 | 13 | 79.95 |
| 08/26/2026 18:38 | 31 | 79.95 |
| 08/26/2026 18:38 | 160 | 79.95 |
| 08/26/2026 18:38 | 100 | 79.94 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.895 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:38 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 25 | 79.86 |
| 08/26/2026 18:37 | 75 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 10 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.895 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 1 | 79.86 |
| 08/26/2026 18:37 | 2 | 79.85 |
| 08/26/2026 18:37 | 19 | 79.85 |
| 08/26/2026 18:37 | 1 | 79.85 |
| 08/26/2026 18:35 | 2 | 79.92 |
| 08/26/2026 18:35 | 1 | 79.92 |
| 08/26/2026 18:34 | 1 | 79.88 |
| 08/26/2026 18:34 | 1 | 79.89 |
| 08/26/2026 18:34 | 1 | 79.89 |
| 08/26/2026 18:34 | 1 | 79.90 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:34 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.87 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.87 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 100 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.86 |
| 08/26/2026 18:33 | 1 | 79.87 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.86 |
| 08/26/2026 18:33 | 1 | 79.86 |
| 08/26/2026 18:33 | 1 | 79.86 |
| 08/26/2026 18:33 | 1 | 79.86 |
| 08/26/2026 18:33 | 1 | 79.86 |
| 08/26/2026 18:33 | 1 | 79.87 |
| 08/26/2026 18:33 | 58 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:33 | 1 | 79.915 |
| 08/26/2026 18:32 | 1 | 79.90 |
| 08/26/2026 18:32 | 5 | 79.90 |
| 08/26/2026 18:32 | 25 | 79.90 |
| 08/26/2026 18:32 | 29 | 79.90 |
| 08/26/2026 18:32 | 26 | 79.89 |
| 08/26/2026 18:32 | 76 | 79.89 |
| 08/26/2026 18:32 | 24 | 79.89 |
| 08/26/2026 18:32 | 1 | 79.89 |
| 08/26/2026 18:32 | 29 | 79.89 |
| 08/26/2026 18:32 | 3 | 79.89 |
| 08/26/2026 18:32 | 2 | 79.84 |
| 08/26/2026 18:32 | 2 | 79.84 |
| 08/26/2026 18:32 | 22 | 79.86 |
| 08/26/2026 18:32 | 19 | 79.86 |
| 08/26/2026 18:29 | 81 | 79.75 |
| 08/26/2026 18:29 | 19 | 79.75 |
| 08/26/2026 18:28 | 1 | 79.75 |
| 08/26/2026 18:28 | 80 | 79.75 |
| 08/26/2026 18:28 | 28 | 79.81 |
| 08/26/2026 18:28 | 1 | 79.82 |
| 08/26/2026 18:28 | 99 | 79.82 |
| 08/26/2026 18:28 | 1 | 79.82 |
| 08/26/2026 18:28 | 11 | 79.83 |
| 08/26/2026 18:28 | 40 | 79.83 |
| 08/26/2026 18:28 | 49 | 79.83 |
| 08/26/2026 18:28 | 5 | 79.83 |
| 08/26/2026 18:28 | 94 | 79.83 |
| 08/26/2026 18:28 | 6 | 79.83 |
| 08/26/2026 18:28 | 1 | 79.83 |
| 08/26/2026 18:28 | 100 | 79.83 |
| 08/26/2026 18:28 | 100 | 79.83 |
| 08/26/2026 18:28 | 100 | 79.83 |
| 08/26/2026 18:28 | 8 | 79.83 |
| 08/26/2026 18:28 | 6 | 79.83 |
| 08/26/2026 18:28 | 86 | 79.83 |
| 08/26/2026 18:28 | 19 | 79.83 |
| 08/26/2026 18:28 | 10 | 79.84 |
| 08/26/2026 18:27 | 5 | 79.84 |
| 08/26/2026 18:26 | 100 | 79.85 |
| 08/26/2026 18:25 | 16 | 79.85 |
| 08/26/2026 18:25 | 1 | 79.91 |
| 08/26/2026 18:24 | 100 | 79.85 |
| 08/26/2026 18:22 | 1 | 79.88 |
| 08/26/2026 18:22 | 1 | 79.88 |
| 08/26/2026 18:22 | 1 | 79.88 |
| 08/26/2026 18:22 | 1 | 79.87 |
| 08/26/2026 18:22 | 1 | 79.87 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.89 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.88 |
| 08/26/2026 18:21 | 1 | 79.87 |
| 08/26/2026 18:21 | 30 | 79.83 |
| 08/26/2026 18:21 | 299 | 79.84 |
| 08/26/2026 18:21 | 1 | 79.84 |
| 08/26/2026 18:20 | 1 | 79.93 |
| 08/26/2026 18:20 | 1 | 79.93 |
| 08/26/2026 18:20 | 1 | 79.93 |
| 08/26/2026 18:20 | 1 | 79.93 |
| 08/26/2026 18:20 | 1 | 79.92 |
| 08/26/2026 18:20 | 89 | 79.85 |
| 08/26/2026 18:20 | 1 | 79.85 |
| 08/26/2026 18:20 | 1 | 79.85 |
| 08/26/2026 18:20 | 1 | 79.85 |
| 08/26/2026 18:20 | 1 | 79.85 |
| 08/26/2026 18:20 | 140 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.87 |
| 08/26/2026 18:20 | 1 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.88 |
| 08/26/2026 18:20 | 1 | 79.87 |
| 08/26/2026 18:20 | 1 | 79.86 |
| 08/26/2026 18:20 | 1 | 79.90 |
| 08/26/2026 18:20 | 1 | 79.84 |
| 08/26/2026 18:20 | 1 | 79.84 |
| 08/26/2026 18:20 | 1 | 79.84 |
| 08/26/2026 18:20 | 1 | 79.84 |
| 08/26/2026 18:20 | 1 | 79.84 |
| 08/26/2026 18:19 | 1 | 79.84 |
| 08/26/2026 18:19 | 1 | 79.84 |
| 08/26/2026 18:19 | 1 | 79.86 |
| 08/26/2026 18:19 | 1 | 79.86 |
| 08/26/2026 18:19 | 1 | 79.86 |
| 08/26/2026 18:19 | 1 | 79.86 |
| 08/26/2026 18:19 | 1 | 79.86 |
| 08/26/2026 18:19 | 1 | 79.86 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:19 | 1 | 79.87 |
| 08/26/2026 18:18 | 1 | 79.89 |
| 08/26/2026 18:18 | 1 | 79.90 |
| 08/26/2026 18:18 | 1 | 79.91 |
| 08/26/2026 18:18 | 11 | 79.915 |
| 08/26/2026 18:18 | 129 | 79.915 |
| 08/26/2026 18:17 | 1 | 79.96 |
| 08/26/2026 18:16 | 1 | 79.96 |
| 08/26/2026 18:16 | 1 | 79.92 |
| 08/26/2026 18:11 | 1 | 79.95 |
| 08/26/2026 18:11 | 8 | 79.95 |
| 08/26/2026 18:11 | 49 | 79.95 |
| 08/26/2026 18:11 | 9 | 79.93 |
| 08/26/2026 18:11 | 100 | 79.94 |
| 08/26/2026 18:11 | 1 | 79.94 |
| 08/26/2026 18:11 | 2 | 79.93 |
| 08/26/2026 18:11 | 1 | 79.92 |
| 08/26/2026 18:11 | 20 | 79.92 |
| 08/26/2026 18:11 | 30 | 79.91 |
| 08/26/2026 18:11 | 23 | 79.91 |
| 08/26/2026 18:11 | 20 | 79.91 |
| 08/26/2026 18:11 | 100 | 79.90 |
| 08/26/2026 18:11 | 100 | 79.90 |
| 08/26/2026 18:11 | 100 | 79.89 |
| 08/26/2026 18:11 | 7 | 79.89 |
| 08/26/2026 18:10 | 10 | 79.85 |
| 08/26/2026 18:08 | 16 | 79.81 |
| 08/26/2026 18:08 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.88 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.855 |
| 08/26/2026 18:07 | 1 | 79.82 |
| 08/26/2026 18:07 | 87 | 79.83 |
| 08/26/2026 18:07 | 1 | 79.83 |
| 08/26/2026 18:07 | 1 | 79.83 |
| 08/26/2026 18:07 | 1 | 79.83 |
| 08/26/2026 18:07 | 342 | 79.84 |
| 08/26/2026 18:07 | 58 | 79.84 |
| 08/26/2026 18:06 | 7 | 79.87 |
| 08/26/2026 18:06 | 38 | 79.86 |
| 08/26/2026 18:06 | 7 | 79.86 |
| 08/26/2026 18:06 | 60 | 79.86 |
| 08/26/2026 18:06 | 11 | 79.86 |
| 08/26/2026 18:06 | 51 | 79.86 |
| 08/26/2026 18:06 | 49 | 79.86 |
| 08/26/2026 18:06 | 100 | 79.86 |
| 08/26/2026 18:06 | 62 | 79.85 |
| 08/26/2026 18:06 | 19 | 79.85 |
| 08/26/2026 18:06 | 6 | 79.85 |
| 08/26/2026 18:06 | 19 | 79.85 |
| 08/26/2026 18:06 | 2 | 79.84 |
| 08/26/2026 18:06 | 8 | 79.84 |
| 08/26/2026 18:06 | 76 | 79.84 |
| 08/26/2026 18:06 | 24 | 79.84 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 1 | 79.81 |
| 08/26/2026 18:06 | 5 | 79.82 |
| 08/26/2026 18:06 | 100 | 79.79 |
| 08/26/2026 18:05 | 1 | 79.72 |
| 08/26/2026 18:05 | 100 | 79.74 |
| 08/26/2026 18:04 | 100 | 79.78 |
| 08/26/2026 18:04 | 90 | 79.72 |
| 08/26/2026 18:04 | 1 | 79.72 |
| 08/26/2026 18:02 | 25 | 79.77 |
| 08/26/2026 18:02 | 25 | 79.77 |
| 08/26/2026 18:02 | 25 | 79.77 |
| 08/26/2026 18:02 | 15 | 79.77 |
| 08/26/2026 18:02 | 10 | 79.77 |
| 08/26/2026 18:02 | 7 | 79.72 |
| 08/26/2026 18:02 | 29 | 79.72 |
| 08/26/2026 18:02 | 71 | 79.72 |
| 08/26/2026 18:02 | 29 | 79.72 |
| 08/26/2026 18:01 | 1 | 79.82 |
| 08/26/2026 18:01 | 1 | 79.82 |
| 08/26/2026 18:01 | 99 | 79.82 |
| 08/26/2026 18:01 | 23 | 79.82 |
| 08/26/2026 18:01 | 8 | 79.82 |
| 08/26/2026 18:01 | 1 | 79.82 |
| 08/26/2026 18:01 | 1 | 79.84 |
| 08/26/2026 18:00 | 1 | 79.88 |
| 08/26/2026 18:00 | 1 | 79.84 |
| 08/26/2026 18:00 | 1 | 79.89 |
| 08/26/2026 17:59 | 18 | 79.85 |
| 08/26/2026 17:59 | 100 | 79.85 |
| 08/26/2026 17:58 | 3 | 79.83 |
| 08/26/2026 17:58 | 1 | 79.84 |
| 08/26/2026 17:57 | 5 | 79.83 |
| 08/26/2026 17:57 | 1 | 79.92 |
| 08/26/2026 17:56 | 47 | 79.88 |
| 08/26/2026 17:56 | 1 | 79.88 |
| 08/26/2026 17:56 | 10 | 79.89 |
| 08/26/2026 17:52 | 13 | 79.87 |
| 08/26/2026 17:52 | 55 | 79.88 |
| 08/26/2026 17:48 | 25 | 79.83 |
| 08/26/2026 17:48 | 25 | 79.83 |
| 08/26/2026 17:48 | 25 | 79.80 |
| 08/26/2026 17:48 | 11 | 79.80 |
| 08/26/2026 17:48 | 53 | 79.80 |
| 08/26/2026 17:48 | 100 | 79.81 |
| 08/26/2026 17:48 | 26 | 79.81 |
| 08/26/2026 17:48 | 100 | 79.81 |
| 08/26/2026 17:48 | 6 | 79.81 |
| 08/26/2026 17:48 | 100 | 79.82 |
| 08/26/2026 17:48 | 100 | 79.83 |
| 08/26/2026 17:48 | 5 | 79.83 |
| 08/26/2026 17:48 | 100 | 79.86 |
| 08/26/2026 17:48 | 6 | 79.86 |
| 08/26/2026 17:47 | 1 | 79.88 |
| 08/26/2026 17:47 | 1 | 79.935 |
| 08/26/2026 17:46 | 1 | 79.935 |
| 08/26/2026 17:45 | 2 | 79.97 |
| 08/26/2026 17:45 | 15 | 79.93 |
| 08/26/2026 17:45 | 6 | 79.95 |
| 08/26/2026 17:45 | 33 | 79.95 |
| 08/26/2026 17:45 | 34 | 79.98 |
| 08/26/2026 17:45 | 1 | 79.97 |
| 08/26/2026 17:44 | 6 | 79.91 |
| 08/26/2026 17:44 | 19 | 79.89 |
| 08/26/2026 17:44 | 19 | 79.89 |
| 08/26/2026 17:44 | 1 | 79.89 |
| 08/26/2026 17:44 | 1 | 79.88 |
| 08/26/2026 17:44 | 74 | 79.88 |
| 08/26/2026 17:44 | 37 | 79.88 |
| 08/26/2026 17:44 | 3 | 79.88 |
| 08/26/2026 17:44 | 100 | 79.88 |
| 08/26/2026 17:44 | 9 | 79.88 |
| 08/26/2026 17:44 | 43 | 79.88 |
| 08/26/2026 17:44 | 10 | 79.88 |
| 08/26/2026 17:44 | 10 | 79.88 |
| 08/26/2026 17:44 | 28 | 79.88 |
| 08/26/2026 17:44 | 1 | 79.84 |
| 08/26/2026 17:43 | 5 | 79.84 |
| 08/26/2026 17:43 | 19 | 79.84 |
| 08/26/2026 17:43 | 1 | 79.84 |
| 08/26/2026 17:43 | 29 | 79.84 |
| 08/26/2026 17:43 | 69 | 79.84 |
| 08/26/2026 17:43 | 1 | 79.82 |
| 08/26/2026 17:43 | 2 | 79.83 |
| 08/26/2026 17:43 | 95 | 79.83 |
| 08/26/2026 17:43 | 5 | 79.83 |
| 08/26/2026 17:43 | 20 | 79.83 |
| 08/26/2026 17:43 | 97 | 79.82 |
| 08/26/2026 17:41 | 59 | 79.83 |
| 08/26/2026 17:41 | 1 | 79.83 |
| 08/26/2026 17:41 | 2 | 79.83 |
| 08/26/2026 17:41 | 100 | 79.83 |
| 08/26/2026 17:41 | 1 | 79.82 |
| 08/26/2026 17:35 | 88 | 79.76 |
| 08/26/2026 17:35 | 140 | 79.76 |
| 08/26/2026 17:31 | 20 | 79.78 |
| 08/26/2026 17:31 | 100 | 79.77 |
| 08/26/2026 17:31 | 22 | 79.77 |
| 08/26/2026 17:31 | 69 | 79.76 |
| 08/26/2026 17:31 | 20 | 79.76 |
| 08/26/2026 17:27 | 9 | 79.66 |
| 08/26/2026 17:27 | 5 | 79.68 |
| 08/26/2026 17:27 | 4 | 79.68 |
| 08/26/2026 17:27 | 8 | 79.68 |
| 08/26/2026 17:27 | 5 | 79.69 |
| 08/26/2026 17:27 | 100 | 79.70 |
| 08/26/2026 17:27 | 1 | 79.71 |
| 08/26/2026 17:27 | 7 | 79.72 |
| 08/26/2026 17:27 | 300 | 79.72 |
| 08/26/2026 17:26 | 100 | 79.74 |
| 08/26/2026 17:25 | 1 | 79.86 |
| 08/26/2026 17:22 | 100 | 79.78 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.88 |
| 08/26/2026 17:22 | 1 | 79.87 |
| 08/26/2026 17:17 | 99 | 79.77 |
| 08/26/2026 17:17 | 1 | 79.77 |
| 08/26/2026 17:17 | 1 | 79.78 |
| 08/26/2026 17:17 | 1 | 79.78 |
| 08/26/2026 17:17 | 1 | 79.77 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.79 |
| 08/26/2026 17:16 | 1 | 79.80 |
| 08/26/2026 17:14 | 1 | 79.805 |
| 08/26/2026 17:12 | 49 | 79.81 |
| 08/26/2026 17:12 | 51 | 79.81 |
| 08/26/2026 17:12 | 1 | 79.86 |
| 08/26/2026 17:12 | 71 | 79.83 |
| 08/26/2026 17:11 | 95 | 79.885 |
| 08/26/2026 17:11 | 5 | 79.90 |
| 08/26/2026 17:11 | 5 | 79.90 |
| 08/26/2026 17:10 | 1 | 79.905 |
| 08/26/2026 17:10 | 1 | 79.96 |
| 08/26/2026 17:10 | 1 | 79.86 |
| 08/26/2026 17:09 | 1 | 79.87 |
| 08/26/2026 17:09 | 4 | 79.92 |
| 08/26/2026 17:09 | 1 | 79.92 |
| 08/26/2026 17:07 | 1 | 79.96 |
| 08/26/2026 17:07 | 100 | 79.96 |
| 08/26/2026 17:07 | 5 | 79.97 |
| 08/26/2026 17:07 | 100 | 79.98 |
| 08/26/2026 17:07 | 49 | 79.98 |
| 08/26/2026 17:07 | 51 | 79.98 |
| 08/26/2026 17:07 | 4 | 79.98 |
| 08/26/2026 17:06 | 6 | 80.07 |
| 08/26/2026 17:06 | 10 | 80.07 |
| 08/26/2026 17:05 | 2 | 80.01 |
| 08/26/2026 17:05 | 100 | 79.99 |
| 08/26/2026 17:02 | 5 | 80.03 |
| 08/26/2026 17:02 | 1 | 80.03 |
| 08/26/2026 17:02 | 99 | 80.03 |
| 08/26/2026 17:02 | 1 | 80.03 |
| 08/26/2026 16:59 | 68 | 80.14 |
| 08/26/2026 16:59 | 32 | 80.14 |
| 08/26/2026 16:59 | 60 | 80.14 |
| 08/26/2026 16:59 | 40 | 80.14 |
| 08/26/2026 16:59 | 100 | 80.14 |
| 08/26/2026 16:59 | 100 | 80.14 |
| 08/26/2026 16:59 | 100 | 80.15 |
| 08/26/2026 16:59 | 100 | 80.15 |
| 08/26/2026 16:59 | 100 | 80.15 |
| 08/26/2026 16:59 | 100 | 80.15 |
| 08/26/2026 16:59 | 100 | 80.15 |
| 08/26/2026 16:59 | 1 | 80.15 |
| 08/26/2026 16:59 | 100 | 80.15 |
| 08/26/2026 16:59 | 25 | 80.15 |
| 08/26/2026 16:59 | 3 | 80.15 |
| 08/26/2026 16:59 | 1 | 80.15 |
| 08/26/2026 16:59 | 9 | 80.16 |
| 08/26/2026 16:56 | 30 | 80.16 |
| 08/26/2026 16:56 | 100 | 80.17 |
| 08/26/2026 16:56 | 100 | 80.18 |
| 08/26/2026 16:56 | 1 | 80.24 |
| 08/26/2026 16:56 | 100 | 80.16 |
| 08/26/2026 16:55 | 100 | 80.18 |
| 08/26/2026 16:53 | 100 | 80.16 |
| 08/26/2026 16:47 | 5 | 80.16 |
| 08/26/2026 16:47 | 8 | 80.29 |
| 08/26/2026 16:47 | 2 | 80.29 |
| 08/26/2026 16:41 | 1 | 80.32 |
| 08/26/2026 16:41 | 1 | 80.32 |
| 08/26/2026 16:41 | 97 | 80.215 |
| 08/26/2026 16:41 | 3 | 80.215 |
| 08/26/2026 16:41 | 100 | 80.22 |
| 08/26/2026 16:41 | 10 | 80.19 |
| 08/26/2026 16:41 | 200 | 80.19 |
| 08/26/2026 16:41 | 200 | 80.19 |
| 08/26/2026 16:41 | 100 | 80.19 |
| 08/26/2026 16:41 | 100 | 80.19 |
| 08/26/2026 16:41 | 17 | 80.19 |
| 08/26/2026 16:41 | 40 | 80.19 |
| 08/26/2026 16:41 | 100 | 80.19 |
| 08/26/2026 16:41 | 100 | 80.19 |
| 08/26/2026 16:41 | 100 | 80.18 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 1 | 80.16 |
| 08/26/2026 16:41 | 100 | 80.15 |
| 08/26/2026 16:41 | 11 | 80.16 |
| 08/26/2026 16:41 | 17 | 80.16 |
| 08/26/2026 16:41 | 100 | 80.15 |
| 08/26/2026 16:41 | 1 | 80.14 |
| 08/26/2026 16:41 | 26 | 80.14 |
| 08/26/2026 16:41 | 26 | 80.13 |
| 08/26/2026 16:41 | 1 | 80.13 |
| 08/26/2026 16:41 | 13 | 80.13 |
| 08/26/2026 16:41 | 100 | 80.13 |
| 08/26/2026 16:41 | 28 | 80.14 |
| 08/26/2026 16:41 | 13 | 80.14 |
| 08/26/2026 16:41 | 89 | 80.14 |
| 08/26/2026 16:41 | 83 | 80.13 |
| 08/26/2026 16:41 | 17 | 80.13 |
| 08/26/2026 16:41 | 140 | 80.12 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.10 |
| 08/26/2026 16:39 | 1 | 80.10 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.11 |
| 08/26/2026 16:39 | 1 | 80.09 |
| 08/26/2026 16:39 | 1 | 80.055 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:39 | 1 | 80.05 |
| 08/26/2026 16:38 | 100 | 80.13 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.13 |
| 08/26/2026 16:37 | 1 | 80.13 |
| 08/26/2026 16:37 | 1 | 80.13 |
| 08/26/2026 16:37 | 1 | 80.13 |
| 08/26/2026 16:37 | 1 | 80.13 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 1 | 80.14 |
| 08/26/2026 16:37 | 25 | 80.14 |
| 08/26/2026 16:37 | 9 | 80.14 |
| 08/26/2026 16:37 | 100 | 80.13 |
| 08/26/2026 16:37 | 5 | 80.13 |
| 08/26/2026 16:37 | 16 | 80.10 |
| 08/26/2026 16:37 | 1 | 80.09 |
| 08/26/2026 16:37 | 25 | 80.06 |
| 08/26/2026 16:37 | 2 | 80.06 |
| 08/26/2026 16:36 | 1 | 79.94 |
| 08/26/2026 16:36 | 1 | 79.94 |
| 08/26/2026 16:36 | 1 | 79.94 |
| 08/26/2026 16:36 | 1 | 79.945 |
| 08/26/2026 16:36 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:35 | 1 | 79.945 |
| 08/26/2026 16:34 | 1 | 79.945 |
| 08/26/2026 16:32 | 100 | 79.925 |
| 08/26/2026 16:32 | 80 | 79.925 |
| 08/26/2026 16:32 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:31 | 1 | 79.925 |
| 08/26/2026 16:29 | 99 | 79.96 |
| 08/26/2026 16:29 | 1 | 79.96 |
| 08/26/2026 16:29 | 2 | 79.94 |
| 08/26/2026 16:29 | 4 | 79.94 |
| 08/26/2026 16:29 | 5 | 79.92 |
| 08/26/2026 16:29 | 1 | 79.92 |
| 08/26/2026 16:29 | 6 | 79.92 |
| 08/26/2026 16:29 | 6 | 79.92 |
| 08/26/2026 16:29 | 5 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 25 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 5 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 5 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 5 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 5 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 5 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 50 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 1 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 100 | 79.93 |
| 08/26/2026 16:29 | 6 | 79.93 |
| 08/26/2026 16:29 | 106 | 79.93 |
| 08/26/2026 16:29 | 54 | 79.91 |
| 08/26/2026 16:29 | 56 | 79.91 |
| 08/26/2026 16:29 | 78 | 79.91 |
| 08/26/2026 16:29 | 27 | 79.91 |
| 08/26/2026 16:29 | 1 | 79.91 |
| 08/26/2026 16:29 | 1 | 79.91 |
| 08/26/2026 16:29 | 1 | 79.91 |
| 08/26/2026 16:29 | 1 | 79.91 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 1 | 79.90 |
| 08/26/2026 16:29 | 75 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.805 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.805 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.87 |
| 08/26/2026 16:29 | 1 | 79.805 |
| 08/26/2026 16:28 | 1 | 79.805 |
| 08/26/2026 16:28 | 1 | 79.805 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.87 |
| 08/26/2026 16:28 | 1 | 79.86 |
| 08/26/2026 16:28 | 2 | 79.71 |
| 08/26/2026 16:28 | 1 | 79.71 |
| 08/26/2026 16:27 | 1 | 79.75 |
| 08/26/2026 16:27 | 1 | 79.75 |
| 08/26/2026 16:27 | 1 | 79.75 |
| 08/26/2026 16:27 | 1 | 79.76 |
| 08/26/2026 16:27 | 1 | 79.83 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.84 |
| 08/26/2026 16:27 | 1 | 79.835 |
| 08/26/2026 16:27 | 1 | 79.83 |
| 08/26/2026 16:27 | 1 | 79.83 |
| 08/26/2026 16:27 | 1 | 79.83 |
| 08/26/2026 16:27 | 1 | 79.83 |
| 08/26/2026 16:27 | 2 | 79.83 |
| 08/26/2026 16:27 | 1 | 79.76 |
| 08/26/2026 16:27 | 1 | 79.76 |
| 08/26/2026 16:27 | 1 | 79.83 |
| 08/26/2026 16:27 | 1 | 79.76 |
| 08/26/2026 16:27 | 1 | 79.76 |
| 08/26/2026 16:27 | 1 | 79.76 |
| 08/26/2026 16:27 | 1 | 79.80 |
| 08/26/2026 16:27 | 1 | 79.80 |
| 08/26/2026 16:26 | 1 | 79.80 |
| 08/26/2026 16:26 | 1 | 79.80 |
| 08/26/2026 16:26 | 1 | 79.80 |
| 08/26/2026 16:26 | 193 | 79.86 |
| 08/26/2026 16:26 | 8 | 79.86 |
| 08/26/2026 16:26 | 399 | 79.86 |
| 08/26/2026 16:26 | 20 | 79.86 |
| 08/26/2026 16:26 | 28 | 79.86 |
| 08/26/2026 16:26 | 300 | 79.87 |
| 08/26/2026 16:26 | 100 | 79.87 |
| 08/26/2026 16:26 | 100 | 79.87 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 75 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.94 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 79.95 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:26 | 1 | 80.02 |
| 08/26/2026 16:25 | 1 | 80.02 |
| 08/26/2026 16:25 | 1 | 80.02 |
| 08/26/2026 16:25 | 1 | 80.02 |
| 08/26/2026 16:25 | 1 | 79.95 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 100 | 79.945 |
| 08/26/2026 16:25 | 94 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:25 | 1 | 79.945 |
| 08/26/2026 16:24 | 1 | 79.945 |
| 08/26/2026 16:23 | 140 | 80.00 |
| 08/26/2026 16:22 | 5 | 80.06 |
| 08/26/2026 16:22 | 2 | 80.06 |
| 08/26/2026 16:22 | 93 | 80.06 |
| 08/26/2026 16:22 | 97 | 80.06 |
| 08/26/2026 16:22 | 3 | 80.06 |
| 08/26/2026 16:22 | 100 | 80.06 |
| 08/26/2026 16:22 | 90 | 80.06 |
| 08/26/2026 16:22 | 10 | 80.06 |
| 08/26/2026 16:22 | 100 | 80.06 |
| 08/26/2026 16:22 | 5 | 80.07 |
| 08/26/2026 16:22 | 100 | 80.07 |
| 08/26/2026 16:22 | 100 | 80.07 |
| 08/26/2026 16:22 | 1 | 80.12 |
| 08/26/2026 16:21 | 141 | 80.14 |
| 08/26/2026 16:21 | 80 | 80.14 |
| 08/26/2026 16:21 | 10 | 80.14 |
| 08/26/2026 16:21 | 10 | 80.14 |
| 08/26/2026 16:21 | 10 | 80.14 |
| 08/26/2026 16:21 | 2 | 80.12 |
| 08/26/2026 16:21 | 1 | 80.12 |
| 08/26/2026 16:21 | 90 | 80.17 |
| 08/26/2026 16:21 | 100 | 80.17 |
| 08/26/2026 16:21 | 10 | 80.15 |
| 08/26/2026 16:20 | 100 | 80.17 |
| 08/26/2026 16:18 | 10 | 80.15 |
| 08/26/2026 16:18 | 80 | 80.12 |
| 08/26/2026 16:18 | 100 | 80.09 |
| 08/26/2026 16:06 | 10 | 79.89 |
| 08/26/2026 16:06 | 78 | 79.74 |
| 08/26/2026 16:05 | 50 | 79.69 |
| 08/26/2026 16:05 | 100 | 79.70 |
| 08/26/2026 16:05 | 100 | 79.71 |
| 08/26/2026 16:05 | 60 | 79.67 |
| 08/26/2026 16:04 | 1 | 79.97 |
| 08/26/2026 16:04 | 100 | 79.92 |
| 08/26/2026 16:04 | 100 | 79.92 |
| 08/26/2026 16:04 | 100 | 79.92 |
| 08/26/2026 16:04 | 1 | 79.97 |
| 08/26/2026 16:04 | 4 | 79.97 |
| 08/26/2026 16:04 | 1 | 79.98 |
| 08/26/2026 16:04 | 100 | 80.06 |
| 08/26/2026 16:04 | 200 | 80.07 |
| 08/26/2026 16:04 | 400 | 80.07 |
| 08/26/2026 16:04 | 100 | 80.07 |
| 08/26/2026 16:04 | 100 | 80.07 |
| 08/26/2026 16:04 | 16 | 80.08 |
| 08/26/2026 16:04 | 100 | 80.08 |
| 08/26/2026 16:04 | 100 | 80.08 |
| 08/26/2026 16:04 | 100 | 80.18 |
| 08/26/2026 16:00 | 8 | 80.445 |
| 08/26/2026 15:57 | 11 | 80.335 |
| 08/26/2026 15:53 | 5 | 80.31 |
| 08/26/2026 15:53 | 6 | 80.31 |
| 08/26/2026 15:53 | 5 | 80.31 |
| 08/26/2026 15:53 | 95 | 80.32 |
| 08/26/2026 15:53 | 5 | 80.32 |
| 08/26/2026 15:53 | 6 | 80.32 |
| 08/26/2026 15:53 | 94 | 80.32 |
| 08/26/2026 15:53 | 6 | 80.32 |
| 08/26/2026 15:53 | 1 | 80.32 |
| 08/26/2026 15:53 | 93 | 80.32 |
| 08/26/2026 15:53 | 7 | 80.32 |
| 08/26/2026 15:53 | 93 | 80.32 |
| 08/26/2026 15:53 | 1 | 80.33 |
| 08/26/2026 15:53 | 1 | 80.33 |
| 08/26/2026 15:53 | 16 | 80.33 |
| 08/26/2026 15:53 | 8 | 80.33 |
| 08/26/2026 15:53 | 76 | 80.33 |
| 08/26/2026 15:53 | 25 | 80.34 |
| 08/26/2026 15:53 | 75 | 80.34 |
| 08/26/2026 15:52 | 1 | 80.55 |
| 08/26/2026 15:52 | 1 | 80.55 |
| 08/26/2026 15:52 | 1 | 80.55 |
| 08/26/2026 15:52 | 1 | 80.55 |
| 08/26/2026 15:52 | 100 | 80.34 |
| 08/26/2026 15:52 | 51 | 80.49 |
| 08/26/2026 15:52 | 49 | 80.49 |
| 08/26/2026 15:52 | 300 | 80.49 |
| 08/26/2026 15:52 | 12 | 80.49 |
| 08/26/2026 15:52 | 100 | 80.49 |
| 08/26/2026 15:52 | 199 | 80.49 |
| 08/26/2026 15:52 | 300 | 80.49 |
| 08/26/2026 15:52 | 24 | 80.49 |
| 08/26/2026 15:52 | 76 | 80.49 |
| 08/26/2026 15:52 | 100 | 80.49 |
| 08/26/2026 15:52 | 100 | 80.49 |
| 08/26/2026 15:52 | 100 | 80.49 |
| 08/26/2026 15:52 | 100 | 80.49 |
| 08/26/2026 15:51 | 19 | 80.705 |
| 08/26/2026 15:51 | 25 | 80.705 |
| 08/26/2026 15:51 | 25 | 80.705 |
| 08/26/2026 15:51 | 25 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.71 |
| 08/26/2026 15:51 | 1 | 80.71 |
| 08/26/2026 15:51 | 1 | 80.71 |
| 08/26/2026 15:51 | 1 | 80.71 |
| 08/26/2026 15:51 | 1 | 80.71 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.705 |
| 08/26/2026 15:51 | 1 | 80.67 |
| 08/26/2026 15:51 | 1 | 80.67 |
| 08/26/2026 15:51 | 1 | 80.67 |
| 08/26/2026 15:51 | 1 | 80.67 |
| 08/26/2026 15:51 | 100 | 80.70 |
| 08/26/2026 15:51 | 15 | 80.49 |
| 08/26/2026 15:51 | 69 | 80.34 |
| 08/26/2026 15:51 | 100 | 80.39 |
| 08/26/2026 15:51 | 79 | 80.33 |
| 08/26/2026 15:51 | 800 | 80.33 |
| 08/26/2026 15:51 | 60 | 80.33 |
| 08/26/2026 15:51 | 100 | 80.33 |
| 08/26/2026 15:51 | 100 | 80.33 |
| 08/26/2026 15:51 | 200 | 80.33 |
| 08/26/2026 15:51 | 100 | 80.34 |
| 08/26/2026 15:51 | 100 | 80.35 |
| 08/26/2026 15:51 | 100 | 80.36 |
| 08/26/2026 15:51 | 100 | 80.44 |
| 08/26/2026 15:51 | 100 | 80.44 |
| 08/26/2026 15:51 | 100 | 80.45 |
| 08/26/2026 15:51 | 140 | 80.48 |
| 08/26/2026 15:51 | 92 | 80.63 |
| 08/26/2026 15:50 | 2 | 80.67 |
| 08/26/2026 15:47 | 1 | 80.84 |
| 08/26/2026 15:46 | 1 | 80.84 |
| 08/26/2026 15:45 | 1 | 80.64 |
| 08/26/2026 15:45 | 1 | 80.64 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.55 |
| 08/26/2026 15:40 | 1 | 80.51 |
| 08/26/2026 15:40 | 25 | 80.43 |
| 08/26/2026 15:40 | 100 | 80.56 |
| 08/26/2026 15:40 | 100 | 80.56 |
| 08/26/2026 15:39 | 100 | 80.56 |
| 08/26/2026 15:39 | 100 | 80.56 |
| 08/26/2026 15:39 | 100 | 80.56 |
| 08/26/2026 15:39 | 2 | 80.56 |
| 08/26/2026 15:39 | 1 | 80.56 |
| 08/26/2026 15:37 | 1 | 80.55 |
| 08/26/2026 15:36 | 40 | 80.63 |
| 08/26/2026 15:36 | 24 | 80.63 |
| 08/26/2026 15:36 | 4 | 80.63 |
| 08/26/2026 15:36 | 19 | 80.63 |
| 08/26/2026 15:36 | 25 | 80.63 |
| 08/26/2026 15:36 | 18 | 80.63 |
| 08/26/2026 15:36 | 24 | 80.62 |
| 08/26/2026 15:36 | 90 | 80.62 |
| 08/26/2026 15:36 | 195 | 80.62 |
| 08/26/2026 15:36 | 90 | 80.62 |
| 08/26/2026 15:36 | 90 | 80.62 |
| 08/26/2026 15:36 | 1 | 80.55 |
| 08/26/2026 15:36 | 2 | 80.55 |
| 08/26/2026 15:35 | 25 | 80.55 |
| 08/26/2026 15:35 | 39 | 80.55 |
| 08/26/2026 15:35 | 1 | 80.55 |
| 08/26/2026 15:35 | 100 | 80.55 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.62 |
| 08/26/2026 15:35 | 1 | 80.33 |
| 08/26/2026 15:35 | 1 | 80.33 |
| 08/26/2026 15:35 | 16 | 80.33 |
| 08/26/2026 15:35 | 1 | 80.09 |
| 08/26/2026 15:35 | 1 | 80.09 |
| 08/26/2026 15:35 | 1 | 80.09 |
| 08/26/2026 15:35 | 1 | 80.09 |
| 08/26/2026 15:35 | 1 | 80.09 |
| 08/26/2026 15:34 | 1 | 80.09 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 1 | 80.06 |
| 08/26/2026 15:34 | 700 | 80.37 |
| 08/26/2026 15:34 | 192 | 80.37 |
| 08/26/2026 15:34 | 19 | 80.37 |
| 08/26/2026 15:34 | 9 | 80.36 |
| 08/26/2026 15:34 | 14 | 80.36 |
| 08/26/2026 15:34 | 26 | 80.36 |
| 08/26/2026 15:34 | 100 | 80.36 |
| 08/26/2026 15:34 | 23 | 80.35 |
| 08/26/2026 15:34 | 4 | 80.35 |
| 08/26/2026 15:34 | 15 | 80.35 |
| 08/26/2026 15:34 | 28 | 80.35 |
| 08/26/2026 15:34 | 20 | 80.35 |
| 08/26/2026 15:33 | 55 | 80.36 |
| 08/26/2026 15:33 | 67 | 80.36 |
| 08/26/2026 15:33 | 100 | 80.27 |
| 08/26/2026 15:33 | 33 | 80.36 |
| 08/26/2026 15:33 | 100 | 80.35 |
| 08/26/2026 15:33 | 100 | 80.30 |
| 08/26/2026 15:33 | 89 | 80.11 |
| 08/26/2026 15:33 | 11 | 80.11 |
| 08/26/2026 15:33 | 10 | 80.05 |
| 08/26/2026 15:32 | 21 | 80.20 |
| 08/26/2026 15:32 | 21 | 80.20 |
| 08/26/2026 15:30 | 25 | 79.48 |
| 08/26/2026 15:30 | 25 | 79.48 |
| 08/26/2026 15:30 | 7070 | 79.32 |
| 08/26/2026 15:22 | 1 | 79.01 |
| 08/26/2026 15:22 | 1 | 79.01 |
| 08/26/2026 15:22 | 500 | 79.01 |
| 08/26/2026 15:12 | 5 | 79.01 |
| 08/26/2026 15:12 | 10 | 79.01 |
| 08/26/2026 15:11 | 10 | 79.01 |
| 08/26/2026 15:11 | 5 | 79.01 |
| 08/26/2026 15:10 | 30 | 79.01 |
| 08/26/2026 15:10 | 2 | 79.01 |
| 08/26/2026 15:09 | 30 | 79.01 |
| 08/26/2026 15:09 | 33 | 79.01 |
| 08/26/2026 15:08 | 1 | 79.01 |
| 08/26/2026 14:57 | 1 | 78.80 |
| 08/26/2026 14:57 | 46 | 78.25 |
| 08/26/2026 14:57 | 49 | 78.35 |
| 08/26/2026 14:57 | 5 | 78.37 |
| 08/26/2026 14:57 | 8 | 78.90 |
| 08/26/2026 14:57 | 2 | 78.90 |
| 08/26/2026 14:57 | 1 | 78.90 |
| 08/26/2026 14:56 | 18 | 78.91 |
| 08/26/2026 14:56 | 82 | 78.91 |
| 08/26/2026 14:53 | 2 | 79.29 |
| 08/26/2026 14:53 | 1 | 79.29 |
| 08/26/2026 14:52 | 1 | 79.29 |
| 08/26/2026 14:52 | 494 | 78.56 |
| 08/26/2026 14:52 | 1 | 78.57 |
| 08/26/2026 14:52 | 1 | 78.51 |
| 08/26/2026 14:51 | 1 | 78.35 |
| 08/26/2026 14:51 | 100 | 79.11 |
| 08/26/2026 14:51 | 100 | 79.11 |
| 08/26/2026 14:51 | 12 | 79.11 |
| 08/26/2026 14:51 | 36 | 79.11 |
| 08/26/2026 14:51 | 32 | 79.11 |
| 08/26/2026 14:51 | 88 | 79.11 |
| 08/26/2026 14:51 | 24 | 79.11 |
| 08/26/2026 14:51 | 12 | 79.11 |
| 08/26/2026 14:51 | 36 | 79.11 |
| 08/26/2026 14:51 | 108 | 79.11 |
| 08/26/2026 14:51 | 36 | 79.11 |
| 08/26/2026 14:51 | 96 | 79.11 |
| 08/26/2026 14:45 | 1 | 79.10 |
| 08/26/2026 14:40 | 24 | 79.62 |
| 08/26/2026 14:08 | 100 | 78.18 |
| 08/26/2026 14:05 | 1 | 79.86 |
| 08/26/2026 14:03 | 1 | 78.01 |
| 08/26/2026 14:03 | 1 | 77.60 |
| 08/26/2026 14:03 | 1 | 77.60 |
| 08/26/2026 14:03 | 1 | 77.60 |
| 08/26/2026 14:02 | 100 | 78.40 |
| 08/26/2026 14:02 | 1 | 79.50 |
| 08/26/2026 14:02 | 1 | 79.86 |
| 08/26/2026 14:01 | 1 | 79.50 |
| 08/26/2026 14:00 | 25 | 79.48 |
| 08/26/2026 13:53 | 3 | 79.30 |
| 08/26/2026 13:52 | 5 | 79.48 |
| 08/26/2026 13:52 | 20 | 79.40 |
| 08/26/2026 13:35 | 10 | 79.00 |
| 08/26/2026 13:35 | 1 | 79.11 |
| 08/26/2026 13:32 | 1 | 79.28 |
| 08/26/2026 13:32 | 1 | 79.28 |
| 08/26/2026 13:32 | 1 | 79.28 |
| 08/26/2026 13:32 | 1 | 79.30 |
| 08/26/2026 13:32 | 1 | 79.30 |
| 08/26/2026 13:32 | 1 | 79.30 |
| 08/26/2026 13:32 | 1 | 79.40 |
| 08/26/2026 13:31 | 1 | 77.01 |
| 08/26/2026 13:31 | 100 | 77.00 |
| 08/26/2026 13:01 | 16 | 79.30 |
| 08/26/2026 13:01 | 100 | 79.26 |
| 08/26/2026 13:01 | 100 | 79.25 |
| 08/26/2026 13:01 | 100 | 79.24 |
| 08/26/2026 13:01 | 1 | 79.40 |
| 08/26/2026 13:01 | 1 | 79.40 |
| 08/26/2026 13:01 | 1 | 79.40 |
| 08/26/2026 13:01 | 1 | 79.40 |
| 08/26/2026 13:01 | 1 | 79.40 |
| 08/26/2026 13:01 | 1 | 78.31 |
| 08/26/2026 13:01 | 1 | 78.00 |
| 08/26/2026 13:01 | 1 | 78.00 |
| 08/26/2026 13:00 | 1 | 77.51 |
| 08/26/2026 13:00 | 1 | 77.51 |
| 08/26/2026 13:00 | 1 | 77.54 |
| 08/26/2026 13:00 | 1 | 77.51 |
| 08/26/2026 13:00 | 1 | 77.54 |
| 08/26/2026 13:00 | 1 | 77.51 |
| 08/26/2026 12:08 | 1 | 79.40 |
| 08/26/2026 12:07 | 1 | 79.44 |
| 08/26/2026 10:24 | 1 | 79.90 |
| 08/26/2026 10:24 | 1 | 79.90 |
| 08/26/2026 10:24 | 1 | 79.90 |
| 08/26/2026 10:24 | 1 | 79.99 |
| 08/26/2026 10:21 | 1 | 79.99 |
| 08/26/2026 10:21 | 1 | 79.40 |
| 08/26/2026 10:18 | 1 | 79.43 |
| 08/26/2026 10:18 | 1 | 79.43 |
| 08/26/2026 10:18 | 1 | 79.43 |
| 08/26/2026 10:18 | 1 | 79.95 |
| 08/26/2026 10:18 | 1 | 79.95 |
| 08/26/2026 10:17 | 25 | 78.97 |
| 08/26/2026 10:17 | 25 | 78.97 |
| 08/26/2026 10:17 | 25 | 78.97 |
| 08/26/2026 10:16 | 2 | 78.36 |
| 08/26/2026 10:15 | 31 | 78.33 |
| 08/26/2026 10:02 | 100 | 78.30 |
| 08/26/2026 10:02 | 25 | 79.76 |