Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.85
+0.115
(
+0.19% )
|
60.80
|
100 |
60.88
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 60.85 |
| 07/11/2026 00:33 | 16 | 60.45 |
| 07/11/2026 00:33 | 9 | 60.45 |
| 07/10/2026 23:20 | � | 60.85 |
| 07/10/2026 22:30 | � | 60.85 |
| 07/10/2026 22:00 | � | 60.85 |
| 07/10/2026 22:00 | 47746 | 60.85 |
| 07/10/2026 21:59 | 7 | 60.84 |
| 07/10/2026 21:59 | 21 | 60.825 |
| 07/10/2026 21:59 | 11 | 60.84 |
| 07/10/2026 21:59 | 12 | 60.84 |
| 07/10/2026 21:59 | 28 | 60.84 |
| 07/10/2026 21:59 | 3 | 60.84 |
| 07/10/2026 21:59 | 40 | 60.81 |
| 07/10/2026 21:59 | 10 | 60.84 |
| 07/10/2026 21:59 | 100 | 60.825 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:59 | 7 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 100 | 60.84 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 3 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 50 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 10 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 60 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 2 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 53 | 60.84 |
| 07/10/2026 21:59 | 1 | 60.84 |
| 07/10/2026 21:59 | 100 | 60.83 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 2 | 60.80 |
| 07/10/2026 21:59 | 2 | 60.80 |
| 07/10/2026 21:59 | 100 | 60.825 |
| 07/10/2026 21:59 | 73 | 60.80 |
| 07/10/2026 21:59 | 99 | 60.80 |
| 07/10/2026 21:59 | 3 | 60.82 |
| 07/10/2026 21:59 | 1 | 60.80 |
| 07/10/2026 21:59 | 50 | 60.825 |
| 07/10/2026 21:59 | 50 | 60.82 |
| 07/10/2026 21:59 | 100 | 60.825 |
| 07/10/2026 21:59 | 33 | 60.80 |
| 07/10/2026 21:59 | 32 | 60.80 |
| 07/10/2026 21:59 | 7 | 60.80 |
| 07/10/2026 21:59 | 27 | 60.80 |
| 07/10/2026 21:59 | 298 | 60.80 |
| 07/10/2026 21:59 | 2 | 60.80 |
| 07/10/2026 21:59 | 46 | 60.79 |
| 07/10/2026 21:59 | 3 | 60.79 |
| 07/10/2026 21:59 | 3 | 60.79 |
| 07/10/2026 21:59 | 58 | 60.79 |
| 07/10/2026 21:59 | 87 | 60.79 |
| 07/10/2026 21:59 | 7 | 60.79 |
| 07/10/2026 21:59 | 6 | 60.79 |
| 07/10/2026 21:59 | 1 | 60.79 |
| 07/10/2026 21:59 | 27 | 60.78 |
| 07/10/2026 21:59 | 27 | 60.78 |
| 07/10/2026 21:58 | 165 | 60.78 |
| 07/10/2026 21:58 | 4 | 60.78 |
| 07/10/2026 21:58 | 96 | 60.78 |
| 07/10/2026 21:58 | 1 | 60.78 |
| 07/10/2026 21:58 | 2 | 60.77 |
| 07/10/2026 21:58 | 87 | 60.775 |
| 07/10/2026 21:58 | 13 | 60.775 |
| 07/10/2026 21:58 | 13 | 60.77 |
| 07/10/2026 21:58 | 77 | 60.77 |
| 07/10/2026 21:58 | 10 | 60.77 |
| 07/10/2026 21:58 | 87 | 60.775 |
| 07/10/2026 21:58 | 2 | 60.78 |
| 07/10/2026 21:58 | 1 | 60.78 |
| 07/10/2026 21:58 | 1 | 60.78 |
| 07/10/2026 21:58 | 1 | 60.775 |
| 07/10/2026 21:58 | 3 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 60 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 35 | 60.77 |
| 07/10/2026 21:58 | 100 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 2 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 4 | 60.77 |
| 07/10/2026 21:58 | 98 | 60.77 |
| 07/10/2026 21:58 | 2 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 8 | 60.76 |
| 07/10/2026 21:58 | 2 | 60.76 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 100 | 60.76 |
| 07/10/2026 21:58 | 3 | 60.76 |
| 07/10/2026 21:58 | 5 | 60.76 |
| 07/10/2026 21:58 | 3 | 60.76 |
| 07/10/2026 21:58 | 4 | 60.76 |
| 07/10/2026 21:58 | 47 | 60.76 |
| 07/10/2026 21:58 | 145 | 60.76 |
| 07/10/2026 21:58 | 100 | 60.77 |
| 07/10/2026 21:58 | 10 | 60.77 |
| 07/10/2026 21:58 | 21 | 60.77 |
| 07/10/2026 21:58 | 2 | 60.77 |
| 07/10/2026 21:58 | 8 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 4 | 60.77 |
| 07/10/2026 21:58 | 4 | 60.77 |
| 07/10/2026 21:58 | 100 | 60.77 |
| 07/10/2026 21:58 | 251 | 60.75 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 99 | 60.77 |
| 07/10/2026 21:58 | 100 | 60.77 |
| 07/10/2026 21:58 | 1 | 60.77 |
| 07/10/2026 21:58 | 80 | 60.77 |
| 07/10/2026 21:58 | 80 | 60.77 |
| 07/10/2026 21:58 | 20 | 60.77 |
| 07/10/2026 21:58 | 8 | 60.78 |
| 07/10/2026 21:58 | 151 | 60.78 |
| 07/10/2026 21:58 | 82 | 60.80 |
| 07/10/2026 21:58 | 15 | 60.80 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 3 | 60.79 |
| 07/10/2026 21:58 | 2 | 60.79 |
| 07/10/2026 21:58 | 50 | 60.79 |
| 07/10/2026 21:58 | 20 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 3 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 7 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 3 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 16 | 60.79 |
| 07/10/2026 21:58 | 7 | 60.79 |
| 07/10/2026 21:58 | 10 | 60.79 |
| 07/10/2026 21:58 | 5 | 60.79 |
| 07/10/2026 21:58 | 8 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 3 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 26 | 60.79 |
| 07/10/2026 21:58 | 16 | 60.79 |
| 07/10/2026 21:58 | 5 | 60.79 |
| 07/10/2026 21:58 | 6 | 60.79 |
| 07/10/2026 21:58 | 3 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 5 | 60.79 |
| 07/10/2026 21:58 | 7 | 60.79 |
| 07/10/2026 21:58 | 6 | 60.79 |
| 07/10/2026 21:58 | 52 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 8 | 60.79 |
| 07/10/2026 21:58 | 200 | 60.79 |
| 07/10/2026 21:58 | 3 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 5 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.79 |
| 07/10/2026 21:58 | 20 | 60.79 |
| 07/10/2026 21:58 | 38 | 60.79 |
| 07/10/2026 21:58 | 93 | 60.79 |
| 07/10/2026 21:58 | 1 | 60.75 |
| 07/10/2026 21:58 | 1 | 60.75 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.74 |
| 07/10/2026 21:58 | 1 | 60.75 |
| 07/10/2026 21:58 | 1 | 60.75 |
| 07/10/2026 21:58 | 1 | 60.75 |
| 07/10/2026 21:58 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 99 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 7 | 60.79 |
| 07/10/2026 21:57 | 1 | 60.76 |
| 07/10/2026 21:57 | 98 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.75 |
| 07/10/2026 21:57 | 3 | 60.75 |
| 07/10/2026 21:57 | 3 | 60.75 |
| 07/10/2026 21:57 | 3 | 60.75 |
| 07/10/2026 21:57 | 3 | 60.75 |
| 07/10/2026 21:57 | 1 | 60.74 |
| 07/10/2026 21:57 | 2 | 60.74 |
| 07/10/2026 21:57 | 1 | 60.74 |
| 07/10/2026 21:57 | 67 | 60.735 |
| 07/10/2026 21:57 | 33 | 60.735 |
| 07/10/2026 21:57 | 92 | 60.74 |
| 07/10/2026 21:57 | 85 | 60.745 |
| 07/10/2026 21:57 | 2 | 60.73 |
| 07/10/2026 21:57 | 13 | 60.73 |
| 07/10/2026 21:57 | 1 | 60.71 |
| 07/10/2026 21:56 | 5 | 60.72 |
| 07/10/2026 21:56 | 4 | 60.71 |
| 07/10/2026 21:56 | 100 | 60.71 |
| 07/10/2026 21:56 | 3 | 60.71 |
| 07/10/2026 21:56 | 1 | 60.71 |
| 07/10/2026 21:56 | 14 | 60.70 |
| 07/10/2026 21:56 | 86 | 60.70 |
| 07/10/2026 21:56 | 100 | 60.70 |
| 07/10/2026 21:56 | 40 | 60.70 |
| 07/10/2026 21:56 | 1 | 60.70 |
| 07/10/2026 21:56 | 45 | 60.70 |
| 07/10/2026 21:56 | 100 | 60.70 |
| 07/10/2026 21:56 | 100 | 60.70 |
| 07/10/2026 21:56 | 2 | 60.68 |
| 07/10/2026 21:56 | 1 | 60.68 |
| 07/10/2026 21:56 | 8 | 60.68 |
| 07/10/2026 21:56 | 7 | 60.68 |
| 07/10/2026 21:56 | 4 | 60.68 |
| 07/10/2026 21:56 | 88 | 60.675 |
| 07/10/2026 21:56 | 11 | 60.675 |
| 07/10/2026 21:56 | 3 | 60.66 |
| 07/10/2026 21:56 | 7 | 60.67 |
| 07/10/2026 21:56 | 33 | 60.68 |
| 07/10/2026 21:56 | 52 | 60.68 |
| 07/10/2026 21:56 | 15 | 60.68 |
| 07/10/2026 21:56 | 30 | 60.68 |
| 07/10/2026 21:56 | 1 | 60.68 |
| 07/10/2026 21:56 | 100 | 60.68 |
| 07/10/2026 21:56 | 23 | 60.68 |
| 07/10/2026 21:56 | 10 | 60.68 |
| 07/10/2026 21:56 | 100 | 60.68 |
| 07/10/2026 21:56 | 6 | 60.68 |
| 07/10/2026 21:56 | 11 | 60.69 |
| 07/10/2026 21:56 | 10 | 60.70 |
| 07/10/2026 21:56 | 5 | 60.70 |
| 07/10/2026 21:56 | 13 | 60.69 |
| 07/10/2026 21:56 | 100 | 60.69 |
| 07/10/2026 21:56 | 8 | 60.69 |
| 07/10/2026 21:56 | 40 | 60.69 |
| 07/10/2026 21:56 | 1 | 60.69 |
| 07/10/2026 21:56 | 64 | 60.69 |
| 07/10/2026 21:56 | 36 | 60.69 |
| 07/10/2026 21:56 | 1 | 60.69 |
| 07/10/2026 21:56 | 18 | 60.69 |
| 07/10/2026 21:56 | 82 | 60.69 |
| 07/10/2026 21:56 | 20 | 60.69 |
| 07/10/2026 21:55 | 1 | 60.65 |
| 07/10/2026 21:55 | 1 | 60.65 |
| 07/10/2026 21:55 | 1 | 60.65 |
| 07/10/2026 21:55 | 3 | 60.65 |
| 07/10/2026 21:55 | 100 | 60.655 |
| 07/10/2026 21:55 | 2 | 60.65 |
| 07/10/2026 21:55 | 6 | 60.65 |
| 07/10/2026 21:55 | 2 | 60.65 |
| 07/10/2026 21:55 | 1 | 60.65 |
| 07/10/2026 21:55 | 89 | 60.645 |
| 07/10/2026 21:55 | 11 | 60.645 |
| 07/10/2026 21:55 | 47 | 60.66 |
| 07/10/2026 21:55 | 9 | 60.66 |
| 07/10/2026 21:55 | 1 | 60.69 |
| 07/10/2026 21:55 | 52 | 60.68 |
| 07/10/2026 21:55 | 4 | 60.65 |
| 07/10/2026 21:55 | 48 | 60.65 |
| 07/10/2026 21:55 | 3 | 60.65 |
| 07/10/2026 21:54 | 23 | 60.65 |
| 07/10/2026 21:54 | 100 | 60.65 |
| 07/10/2026 21:54 | 7 | 60.66 |
| 07/10/2026 21:54 | 100 | 60.68 |
| 07/10/2026 21:54 | 100 | 60.68 |
| 07/10/2026 21:54 | 100 | 60.68 |
| 07/10/2026 21:54 | 10 | 60.68 |
| 07/10/2026 21:54 | 12 | 60.68 |
| 07/10/2026 21:54 | 23 | 60.68 |
| 07/10/2026 21:54 | 165 | 60.68 |
| 07/10/2026 21:54 | 7 | 60.69 |
| 07/10/2026 21:54 | 52 | 60.69 |
| 07/10/2026 21:54 | 24 | 60.72 |
| 07/10/2026 21:54 | 1 | 60.72 |
| 07/10/2026 21:54 | 16 | 60.71 |
| 07/10/2026 21:54 | 8 | 60.71 |
| 07/10/2026 21:54 | 6 | 60.71 |
| 07/10/2026 21:54 | 15 | 60.71 |
| 07/10/2026 21:54 | 20 | 60.70 |
| 07/10/2026 21:54 | 100 | 60.70 |
| 07/10/2026 21:54 | 1 | 60.69 |
| 07/10/2026 21:54 | 3 | 60.69 |
| 07/10/2026 21:54 | 2 | 60.69 |
| 07/10/2026 21:54 | 2 | 60.69 |
| 07/10/2026 21:54 | 1 | 60.68 |
| 07/10/2026 21:54 | 2 | 60.67 |
| 07/10/2026 21:54 | 2 | 60.67 |
| 07/10/2026 21:54 | 3 | 60.67 |
| 07/10/2026 21:54 | 2 | 60.67 |
| 07/10/2026 21:53 | 25 | 60.665 |
| 07/10/2026 21:53 | 25 | 60.665 |
| 07/10/2026 21:53 | 2 | 60.665 |
| 07/10/2026 21:53 | 10 | 60.64 |
| 07/10/2026 21:53 | 40 | 60.64 |
| 07/10/2026 21:53 | 20 | 60.64 |
| 07/10/2026 21:53 | 100 | 60.64 |
| 07/10/2026 21:53 | 2 | 60.64 |
| 07/10/2026 21:53 | 1 | 60.64 |
| 07/10/2026 21:53 | 100 | 60.64 |
| 07/10/2026 21:53 | 100 | 60.64 |
| 07/10/2026 21:53 | 100 | 60.64 |
| 07/10/2026 21:53 | 100 | 60.64 |
| 07/10/2026 21:53 | 100 | 60.64 |
| 07/10/2026 21:53 | 10 | 60.62 |
| 07/10/2026 21:52 | 1 | 60.63 |
| 07/10/2026 21:52 | 6 | 60.64 |
| 07/10/2026 21:52 | 1 | 60.64 |
| 07/10/2026 21:52 | 22 | 60.65 |
| 07/10/2026 21:52 | 24 | 60.65 |
| 07/10/2026 21:52 | 10 | 60.66 |
| 07/10/2026 21:52 | 1 | 60.66 |
| 07/10/2026 21:52 | 70 | 60.68 |
| 07/10/2026 21:52 | 2 | 60.68 |
| 07/10/2026 21:52 | 1 | 60.67 |
| 07/10/2026 21:52 | 80 | 60.685 |
| 07/10/2026 21:51 | 100 | 60.68 |
| 07/10/2026 21:51 | 8 | 60.68 |
| 07/10/2026 21:51 | 100 | 60.68 |
| 07/10/2026 21:51 | 7 | 60.68 |
| 07/10/2026 21:51 | 100 | 60.68 |
| 07/10/2026 21:51 | 69 | 60.71 |
| 07/10/2026 21:51 | 16 | 60.71 |
| 07/10/2026 21:51 | 1 | 60.70 |
| 07/10/2026 21:51 | 2 | 60.70 |
| 07/10/2026 21:51 | 1 | 60.70 |
| 07/10/2026 21:51 | 100 | 60.70 |
| 07/10/2026 21:51 | 18 | 60.70 |
| 07/10/2026 21:51 | 44 | 60.70 |
| 07/10/2026 21:51 | 6 | 60.70 |
| 07/10/2026 21:51 | 40 | 60.70 |
| 07/10/2026 21:51 | 8 | 60.69 |
| 07/10/2026 21:51 | 1 | 60.68 |
| 07/10/2026 21:51 | 100 | 60.675 |
| 07/10/2026 21:51 | 8 | 60.675 |
| 07/10/2026 21:51 | 1 | 60.67 |
| 07/10/2026 21:51 | 1 | 60.67 |
| 07/10/2026 21:51 | 2 | 60.69 |
| 07/10/2026 21:51 | 1 | 60.67 |
| 07/10/2026 21:51 | 93 | 60.68 |
| 07/10/2026 21:51 | 1 | 60.66 |
| 07/10/2026 21:51 | 2 | 60.64 |
| 07/10/2026 21:51 | 2 | 60.64 |
| 07/10/2026 21:51 | 2 | 60.63 |
| 07/10/2026 21:51 | 5 | 60.63 |
| 07/10/2026 21:51 | 1 | 60.63 |
| 07/10/2026 21:51 | 7 | 60.62 |
| 07/10/2026 21:51 | 7 | 60.60 |
| 07/10/2026 21:50 | 20 | 60.60 |
| 07/10/2026 21:50 | 15 | 60.59 |
| 07/10/2026 21:50 | 35 | 60.59 |
| 07/10/2026 21:50 | 100 | 60.57 |
| 07/10/2026 21:50 | 5 | 60.57 |
| 07/10/2026 21:50 | 20 | 60.59 |
| 07/10/2026 21:50 | 1 | 60.57 |
| 07/10/2026 21:50 | 200 | 60.57 |
| 07/10/2026 21:50 | 100 | 60.57 |
| 07/10/2026 21:49 | 3 | 60.55 |
| 07/10/2026 21:49 | 2 | 60.55 |
| 07/10/2026 21:49 | 2 | 60.55 |
| 07/10/2026 21:49 | 81 | 60.55 |
| 07/10/2026 21:49 | 19 | 60.55 |
| 07/10/2026 21:49 | 43 | 60.55 |
| 07/10/2026 21:49 | 57 | 60.55 |
| 07/10/2026 21:49 | 92 | 60.55 |
| 07/10/2026 21:49 | 8 | 60.55 |
| 07/10/2026 21:49 | 20 | 60.55 |
| 07/10/2026 21:49 | 8 | 60.55 |
| 07/10/2026 21:49 | 100 | 60.55 |
| 07/10/2026 21:49 | 100 | 60.55 |
| 07/10/2026 21:49 | 100 | 60.54 |
| 07/10/2026 21:49 | 40 | 60.54 |
| 07/10/2026 21:49 | 100 | 60.54 |
| 07/10/2026 21:48 | 3 | 60.52 |
| 07/10/2026 21:48 | 14 | 60.505 |
| 07/10/2026 21:48 | 56 | 60.49 |
| 07/10/2026 21:48 | 3 | 60.51 |
| 07/10/2026 21:48 | 4 | 60.51 |
| 07/10/2026 21:47 | 5 | 60.51 |
| 07/10/2026 21:47 | 5 | 60.51 |
| 07/10/2026 21:47 | 5 | 60.505 |
| 07/10/2026 21:47 | 5 | 60.505 |
| 07/10/2026 21:46 | 5 | 60.50 |
| 07/10/2026 21:46 | 100 | 60.50 |
| 07/10/2026 21:45 | 5 | 60.51 |
| 07/10/2026 21:45 | 8 | 60.51 |
| 07/10/2026 21:45 | 200 | 60.51 |
| 07/10/2026 21:45 | 15 | 60.51 |
| 07/10/2026 21:45 | 85 | 60.51 |
| 07/10/2026 21:45 | 4 | 60.47 |
| 07/10/2026 21:45 | 10 | 60.47 |
| 07/10/2026 21:45 | 5 | 60.47 |
| 07/10/2026 21:45 | 24 | 60.48 |
| 07/10/2026 21:45 | 100 | 60.48 |
| 07/10/2026 21:44 | 4 | 60.52 |
| 07/10/2026 21:44 | 2 | 60.52 |
| 07/10/2026 21:43 | 100 | 60.525 |
| 07/10/2026 21:42 | 100 | 60.525 |
| 07/10/2026 21:42 | 100 | 60.525 |
| 07/10/2026 21:42 | 12 | 60.56 |
| 07/10/2026 21:42 | 11 | 60.56 |
| 07/10/2026 21:42 | 1 | 60.56 |
| 07/10/2026 21:42 | 4 | 60.55 |
| 07/10/2026 21:42 | 70 | 60.55 |
| 07/10/2026 21:42 | 9 | 60.55 |
| 07/10/2026 21:42 | 10 | 60.55 |
| 07/10/2026 21:42 | 10 | 60.55 |
| 07/10/2026 21:42 | 82 | 60.55 |
| 07/10/2026 21:42 | 108 | 60.55 |
| 07/10/2026 21:42 | 3 | 60.51 |
| 07/10/2026 21:42 | 3 | 60.51 |
| 07/10/2026 21:42 | 54 | 60.50 |
| 07/10/2026 21:42 | 86 | 60.50 |
| 07/10/2026 21:42 | 100 | 60.50 |
| 07/10/2026 21:42 | 200 | 60.50 |
| 07/10/2026 21:42 | 4 | 60.50 |
| 07/10/2026 21:42 | 10 | 60.50 |
| 07/10/2026 21:42 | 100 | 60.49 |
| 07/10/2026 21:42 | 100 | 60.49 |
| 07/10/2026 21:42 | 5 | 60.49 |
| 07/10/2026 21:42 | 8 | 60.49 |
| 07/10/2026 21:42 | 2 | 60.49 |
| 07/10/2026 21:42 | 8 | 60.49 |
| 07/10/2026 21:42 | 100 | 60.49 |
| 07/10/2026 21:42 | 12 | 60.49 |
| 07/10/2026 21:42 | 2 | 60.46 |
| 07/10/2026 21:41 | 2 | 60.46 |
| 07/10/2026 21:41 | 22 | 60.46 |
| 07/10/2026 21:41 | 25 | 60.45 |
| 07/10/2026 21:41 | 100 | 60.45 |
| 07/10/2026 21:41 | 100 | 60.45 |
| 07/10/2026 21:38 | 36 | 60.50 |
| 07/10/2026 21:38 | 100 | 60.50 |
| 07/10/2026 21:38 | 25 | 60.50 |
| 07/10/2026 21:38 | 100 | 60.50 |
| 07/10/2026 21:38 | 100 | 60.50 |
| 07/10/2026 21:38 | 1 | 60.54 |
| 07/10/2026 21:38 | 1 | 60.55 |
| 07/10/2026 21:38 | 5 | 60.57 |
| 07/10/2026 21:38 | 100 | 60.56 |
| 07/10/2026 21:38 | 72 | 60.54 |
| 07/10/2026 21:38 | 8 | 60.53 |
| 07/10/2026 21:38 | 50 | 60.53 |
| 07/10/2026 21:38 | 3 | 60.53 |
| 07/10/2026 21:38 | 200 | 60.53 |
| 07/10/2026 21:37 | 1 | 60.49 |
| 07/10/2026 21:37 | 100 | 60.48 |
| 07/10/2026 21:37 | 100 | 60.48 |
| 07/10/2026 21:37 | 1 | 60.49 |
| 07/10/2026 21:37 | 1 | 60.48 |
| 07/10/2026 21:37 | 1 | 60.48 |
| 07/10/2026 21:37 | 17 | 60.47 |
| 07/10/2026 21:37 | 1 | 60.47 |
| 07/10/2026 21:37 | 1 | 60.47 |
| 07/10/2026 21:36 | 146 | 60.52 |
| 07/10/2026 21:36 | 30 | 60.52 |
| 07/10/2026 21:36 | 20 | 60.52 |
| 07/10/2026 21:36 | 48 | 60.51 |
| 07/10/2026 21:36 | 50 | 60.51 |
| 07/10/2026 21:36 | 1 | 60.45 |
| 07/10/2026 21:36 | 1 | 60.45 |
| 07/10/2026 21:36 | 50 | 60.45 |
| 07/10/2026 21:36 | 1 | 60.45 |
| 07/10/2026 21:36 | 1 | 60.45 |
| 07/10/2026 21:36 | 1 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:35 | 20 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:35 | 69 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:35 | 2 | 60.45 |
| 07/10/2026 21:35 | 2 | 60.45 |
| 07/10/2026 21:35 | 1 | 60.45 |
| 07/10/2026 21:34 | 1 | 60.46 |
| 07/10/2026 21:34 | 1 | 60.46 |
| 07/10/2026 21:34 | 1 | 60.45 |
| 07/10/2026 21:34 | 1 | 60.46 |
| 07/10/2026 21:34 | 2 | 60.46 |
| 07/10/2026 21:34 | 1 | 60.46 |
| 07/10/2026 21:34 | 1 | 60.46 |
| 07/10/2026 21:34 | 1 | 60.46 |
| 07/10/2026 21:33 | 100 | 60.45 |
| 07/10/2026 21:33 | 7 | 60.48 |
| 07/10/2026 21:33 | 3 | 60.47 |
| 07/10/2026 21:32 | 9 | 60.46 |
| 07/10/2026 21:32 | 3 | 60.445 |
| 07/10/2026 21:32 | 3 | 60.445 |
| 07/10/2026 21:32 | 3 | 60.445 |
| 07/10/2026 21:32 | 3 | 60.445 |
| 07/10/2026 21:31 | 200 | 60.46 |
| 07/10/2026 21:31 | 100 | 60.46 |
| 07/10/2026 21:31 | 31 | 60.52 |
| 07/10/2026 21:31 | 69 | 60.52 |
| 07/10/2026 21:31 | 100 | 60.52 |
| 07/10/2026 21:31 | 6 | 60.53 |
| 07/10/2026 21:31 | 100 | 60.54 |
| 07/10/2026 21:31 | 100 | 60.54 |
| 07/10/2026 21:31 | 100 | 60.54 |
| 07/10/2026 21:31 | 4 | 60.55 |
| 07/10/2026 21:31 | 300 | 60.56 |
| 07/10/2026 21:31 | 24 | 60.57 |
| 07/10/2026 21:31 | 99 | 60.58 |
| 07/10/2026 21:31 | 1 | 60.58 |
| 07/10/2026 21:31 | 100 | 60.59 |
| 07/10/2026 21:31 | 21 | 60.62 |
| 07/10/2026 21:30 | 21 | 60.60 |
| 07/10/2026 21:30 | 21 | 60.60 |
| 07/10/2026 21:30 | 24 | 60.61 |
| 07/10/2026 21:30 | 23 | 60.61 |
| 07/10/2026 21:30 | 12 | 60.62 |
| 07/10/2026 21:30 | 86 | 60.62 |
| 07/10/2026 21:29 | 1 | 60.62 |
| 07/10/2026 21:29 | 1 | 60.62 |
| 07/10/2026 21:29 | 92 | 60.645 |
| 07/10/2026 21:29 | 8 | 60.645 |
| 07/10/2026 21:29 | 82 | 60.62 |
| 07/10/2026 21:29 | 100 | 60.62 |
| 07/10/2026 21:28 | 25 | 60.62 |
| 07/10/2026 21:28 | 10 | 60.63 |
| 07/10/2026 21:28 | 100 | 60.65 |
| 07/10/2026 21:28 | 300 | 60.65 |
| 07/10/2026 21:27 | 40 | 60.66 |
| 07/10/2026 21:27 | 1 | 60.68 |
| 07/10/2026 21:27 | 1 | 60.68 |
| 07/10/2026 21:27 | 2 | 60.68 |
| 07/10/2026 21:27 | 1 | 60.69 |
| 07/10/2026 21:26 | 1 | 60.67 |
| 07/10/2026 21:26 | 212 | 60.67 |
| 07/10/2026 21:26 | 3 | 60.69 |
| 07/10/2026 21:26 | 1 | 60.69 |
| 07/10/2026 21:26 | 1 | 60.66 |
| 07/10/2026 21:26 | 12 | 60.68 |
| 07/10/2026 21:26 | 12 | 60.66 |
| 07/10/2026 21:26 | 1 | 60.66 |
| 07/10/2026 21:26 | 12 | 60.66 |
| 07/10/2026 21:26 | 1 | 60.67 |
| 07/10/2026 21:26 | 1 | 60.64 |
| 07/10/2026 21:26 | 1 | 60.66 |
| 07/10/2026 21:25 | 1 | 60.66 |
| 07/10/2026 21:25 | 4 | 60.67 |
| 07/10/2026 21:25 | 1 | 60.66 |
| 07/10/2026 21:25 | 1 | 60.66 |
| 07/10/2026 21:25 | 1 | 60.66 |
| 07/10/2026 21:24 | 1 | 60.66 |
| 07/10/2026 21:24 | 12 | 60.66 |
| 07/10/2026 21:24 | 3 | 60.66 |
| 07/10/2026 21:24 | 5 | 60.66 |
| 07/10/2026 21:24 | 100 | 60.66 |
| 07/10/2026 21:24 | 20 | 60.66 |
| 07/10/2026 21:24 | 4 | 60.64 |
| 07/10/2026 21:24 | 100 | 60.64 |
| 07/10/2026 21:24 | 8 | 60.64 |
| 07/10/2026 21:24 | 50 | 60.64 |
| 07/10/2026 21:24 | 100 | 60.64 |
| 07/10/2026 21:24 | 90 | 60.64 |
| 07/10/2026 21:23 | 5 | 60.61 |
| 07/10/2026 21:23 | 3 | 60.61 |
| 07/10/2026 21:23 | 2 | 60.61 |
| 07/10/2026 21:23 | 1 | 60.61 |
| 07/10/2026 21:23 | 5 | 60.61 |
| 07/10/2026 21:23 | 9 | 60.59 |
| 07/10/2026 21:23 | 100 | 60.58 |
| 07/10/2026 21:23 | 2 | 60.58 |
| 07/10/2026 21:23 | 100 | 60.58 |
| 07/10/2026 21:23 | 1 | 60.58 |
| 07/10/2026 21:23 | 2 | 60.58 |
| 07/10/2026 21:22 | 1 | 60.59 |
| 07/10/2026 21:22 | 40 | 60.59 |
| 07/10/2026 21:22 | 1 | 60.59 |
| 07/10/2026 21:22 | 1 | 60.59 |
| 07/10/2026 21:22 | 5 | 60.59 |
| 07/10/2026 21:22 | 1 | 60.58 |
| 07/10/2026 21:21 | 1 | 60.57 |
| 07/10/2026 21:21 | 1 | 60.58 |
| 07/10/2026 21:21 | 100 | 60.57 |
| 07/10/2026 21:21 | 24 | 60.57 |
| 07/10/2026 21:21 | 100 | 60.57 |
| 07/10/2026 21:21 | 100 | 60.57 |
| 07/10/2026 21:21 | 100 | 60.58 |
| 07/10/2026 21:20 | 6 | 60.61 |
| 07/10/2026 21:20 | 3 | 60.61 |
| 07/10/2026 21:20 | 1 | 60.61 |
| 07/10/2026 21:20 | 1 | 60.61 |
| 07/10/2026 21:20 | 5 | 60.595 |
| 07/10/2026 21:20 | 7 | 60.60 |
| 07/10/2026 21:20 | 93 | 60.595 |
| 07/10/2026 21:20 | 7 | 60.595 |
| 07/10/2026 21:20 | 100 | 60.58 |
| 07/10/2026 21:19 | 2 | 60.59 |
| 07/10/2026 21:19 | 2 | 60.59 |
| 07/10/2026 21:19 | 3 | 60.61 |
| 07/10/2026 21:19 | 8 | 60.61 |
| 07/10/2026 21:17 | 3 | 60.60 |
| 07/10/2026 21:17 | 3 | 60.60 |
| 07/10/2026 21:17 | 1 | 60.57 |
| 07/10/2026 21:16 | 2 | 60.61 |
| 07/10/2026 21:16 | 2 | 60.61 |
| 07/10/2026 21:16 | 1 | 60.60 |
| 07/10/2026 21:16 | 1 | 60.60 |
| 07/10/2026 21:16 | 7 | 60.60 |
| 07/10/2026 21:16 | 56 | 60.59 |
| 07/10/2026 21:16 | 202 | 60.57 |
| 07/10/2026 21:16 | 2 | 60.555 |
| 07/10/2026 21:16 | 14 | 60.55 |
| 07/10/2026 21:16 | 23 | 60.55 |
| 07/10/2026 21:16 | 23 | 60.55 |
| 07/10/2026 21:16 | 884 | 60.56 |
| 07/10/2026 21:15 | 46 | 60.60 |
| 07/10/2026 21:15 | 25 | 60.60 |
| 07/10/2026 21:15 | 133 | 60.55 |
| 07/10/2026 21:15 | 40 | 60.55 |
| 07/10/2026 21:15 | 32 | 60.55 |
| 07/10/2026 21:15 | 1 | 60.53 |
| 07/10/2026 21:15 | 200 | 60.55 |
| 07/10/2026 21:15 | 117 | 60.53 |
| 07/10/2026 21:15 | 17 | 60.53 |
| 07/10/2026 21:15 | 100 | 60.53 |
| 07/10/2026 21:15 | 100 | 60.54 |
| 07/10/2026 21:15 | 100 | 60.54 |
| 07/10/2026 21:15 | 32 | 60.54 |
| 07/10/2026 21:15 | 100 | 60.58 |
| 07/10/2026 21:15 | 100 | 60.55 |
| 07/10/2026 21:15 | 100 | 60.55 |
| 07/10/2026 21:15 | 16 | 60.56 |
| 07/10/2026 21:15 | 32 | 60.56 |
| 07/10/2026 21:15 | 200 | 60.56 |
| 07/10/2026 21:15 | 100 | 60.57 |
| 07/10/2026 21:15 | 12 | 60.57 |
| 07/10/2026 21:15 | 4 | 60.57 |
| 07/10/2026 21:15 | 32 | 60.57 |
| 07/10/2026 21:15 | 100 | 60.58 |
| 07/10/2026 21:15 | 38 | 60.58 |
| 07/10/2026 21:15 | 200 | 60.58 |
| 07/10/2026 21:15 | 8 | 60.59 |
| 07/10/2026 21:15 | 4 | 60.59 |
| 07/10/2026 21:15 | 100 | 60.61 |
| 07/10/2026 21:15 | 10 | 60.65 |
| 07/10/2026 21:15 | 7 | 60.65 |
| 07/10/2026 21:15 | 3 | 60.65 |
| 07/10/2026 21:15 | 10 | 60.64 |
| 07/10/2026 21:15 | 7 | 60.63 |
| 07/10/2026 21:15 | 10 | 60.63 |
| 07/10/2026 21:15 | 20 | 60.63 |
| 07/10/2026 21:15 | 20 | 60.63 |
| 07/10/2026 21:15 | 43 | 60.63 |
| 07/10/2026 21:15 | 67 | 60.62 |
| 07/10/2026 21:15 | 10 | 60.62 |
| 07/10/2026 21:15 | 100 | 60.60 |
| 07/10/2026 21:15 | 23 | 60.62 |
| 07/10/2026 21:15 | 29 | 60.61 |
| 07/10/2026 21:15 | 29 | 60.61 |
| 07/10/2026 21:15 | 10 | 60.61 |
| 07/10/2026 21:15 | 15 | 60.60 |
| 07/10/2026 21:15 | 5 | 60.60 |
| 07/10/2026 21:15 | 5 | 60.60 |
| 07/10/2026 21:15 | 40 | 60.60 |
| 07/10/2026 21:15 | 10 | 60.59 |
| 07/10/2026 21:15 | 8 | 60.59 |
| 07/10/2026 21:15 | 2 | 60.59 |
| 07/10/2026 21:15 | 40 | 60.58 |
| 07/10/2026 21:15 | 20 | 60.58 |
| 07/10/2026 21:15 | 38 | 60.56 |
| 07/10/2026 21:15 | 20 | 60.58 |
| 07/10/2026 21:15 | 5 | 60.58 |
| 07/10/2026 21:15 | 20 | 60.57 |
| 07/10/2026 21:15 | 7 | 60.57 |
| 07/10/2026 21:15 | 44 | 60.56 |
| 07/10/2026 21:15 | 5 | 60.56 |
| 07/10/2026 21:15 | 8 | 60.56 |
| 07/10/2026 21:15 | 100 | 60.56 |
| 07/10/2026 21:15 | 7 | 60.56 |
| 07/10/2026 21:15 | 1 | 60.55 |
| 07/10/2026 21:15 | 2 | 60.55 |
| 07/10/2026 21:15 | 100 | 60.54 |
| 07/10/2026 21:15 | 200 | 60.54 |
| 07/10/2026 21:14 | 1 | 60.55 |
| 07/10/2026 21:14 | 2 | 60.55 |
| 07/10/2026 21:14 | 1 | 60.55 |
| 07/10/2026 21:13 | 2 | 60.55 |
| 07/10/2026 21:13 | 1 | 60.55 |
| 07/10/2026 21:13 | 3 | 60.545 |
| 07/10/2026 21:13 | 2 | 60.55 |
| 07/10/2026 21:13 | 1 | 60.55 |
| 07/10/2026 21:13 | 18 | 60.55 |
| 07/10/2026 21:13 | 2 | 60.55 |
| 07/10/2026 21:13 | 22 | 60.55 |
| 07/10/2026 21:13 | 5 | 60.54 |
| 07/10/2026 21:13 | 12 | 60.54 |
| 07/10/2026 21:13 | 2 | 60.53 |
| 07/10/2026 21:13 | 1 | 60.53 |
| 07/10/2026 21:12 | 1 | 60.52 |
| 07/10/2026 21:12 | 3 | 60.52 |
| 07/10/2026 21:12 | 2 | 60.52 |
| 07/10/2026 21:12 | 1 | 60.52 |
| 07/10/2026 21:10 | 1 | 60.49 |
| 07/10/2026 21:10 | 20 | 60.48 |
| 07/10/2026 21:10 | 200 | 60.48 |
| 07/10/2026 21:10 | 100 | 60.48 |
| 07/10/2026 21:10 | 100 | 60.48 |
| 07/10/2026 21:10 | 1 | 60.48 |
| 07/10/2026 21:10 | 99 | 60.48 |
| 07/10/2026 21:10 | 1 | 60.48 |
| 07/10/2026 21:10 | 2 | 60.50 |
| 07/10/2026 21:10 | 100 | 60.51 |
| 07/10/2026 21:09 | 1 | 60.53 |
| 07/10/2026 21:09 | 80 | 60.53 |
| 07/10/2026 21:09 | 20 | 60.53 |
| 07/10/2026 21:09 | 100 | 60.51 |
| 07/10/2026 21:09 | 2 | 60.51 |
| 07/10/2026 21:09 | 2 | 60.51 |
| 07/10/2026 21:09 | 4 | 60.50 |
| 07/10/2026 21:09 | 12 | 60.50 |
| 07/10/2026 21:09 | 1 | 60.48 |
| 07/10/2026 21:09 | 100 | 60.48 |
| 07/10/2026 21:09 | 22 | 60.48 |
| 07/10/2026 21:09 | 100 | 60.48 |
| 07/10/2026 21:09 | 1 | 60.47 |
| 07/10/2026 21:09 | 1 | 60.46 |
| 07/10/2026 21:08 | 7 | 60.46 |
| 07/10/2026 21:08 | 2 | 60.46 |
| 07/10/2026 21:08 | 1 | 60.43 |
| 07/10/2026 21:08 | 10 | 60.45 |
| 07/10/2026 21:08 | 1 | 60.43 |
| 07/10/2026 21:08 | 2 | 60.43 |
| 07/10/2026 21:08 | 1 | 60.43 |
| 07/10/2026 21:08 | 1 | 60.43 |
| 07/10/2026 21:08 | 1 | 60.39 |
| 07/10/2026 21:08 | 1 | 60.42 |
| 07/10/2026 21:07 | 53 | 60.42 |
| 07/10/2026 21:07 | 2 | 60.42 |
| 07/10/2026 21:07 | 1 | 60.42 |
| 07/10/2026 21:07 | 1 | 60.39 |
| 07/10/2026 21:06 | 2 | 60.42 |
| 07/10/2026 21:06 | 1 | 60.42 |
| 07/10/2026 21:06 | 1 | 60.42 |
| 07/10/2026 21:06 | 1 | 60.42 |
| 07/10/2026 21:06 | 3 | 60.42 |
| 07/10/2026 21:06 | 1 | 60.42 |
| 07/10/2026 21:06 | 8 | 60.42 |
| 07/10/2026 21:06 | 1 | 60.41 |
| 07/10/2026 21:06 | 4 | 60.41 |
| 07/10/2026 21:06 | 86 | 60.41 |
| 07/10/2026 21:06 | 10 | 60.41 |
| 07/10/2026 21:06 | 1 | 60.40 |
| 07/10/2026 21:06 | 60 | 60.39 |
| 07/10/2026 21:06 | 40 | 60.39 |
| 07/10/2026 21:06 | 1 | 60.39 |
| 07/10/2026 21:06 | 40 | 60.39 |
| 07/10/2026 21:06 | 120 | 60.39 |
| 07/10/2026 21:06 | 2 | 60.39 |
| 07/10/2026 21:06 | 98 | 60.39 |
| 07/10/2026 21:06 | 2 | 60.39 |
| 07/10/2026 21:06 | 6 | 60.39 |
| 07/10/2026 21:06 | 16 | 60.38 |
| 07/10/2026 21:06 | 100 | 60.38 |
| 07/10/2026 21:05 | 3 | 60.34 |
| 07/10/2026 21:05 | 2 | 60.34 |
| 07/10/2026 21:04 | 74 | 60.30 |
| 07/10/2026 21:04 | 8 | 60.35 |
| 07/10/2026 21:04 | 100 | 60.335 |
| 07/10/2026 21:04 | 25 | 60.34 |
| 07/10/2026 21:04 | 25 | 60.34 |
| 07/10/2026 21:04 | 25 | 60.34 |
| 07/10/2026 21:04 | 25 | 60.34 |
| 07/10/2026 21:04 | 7 | 60.39 |
| 07/10/2026 21:04 | 100 | 60.39 |
| 07/10/2026 21:04 | 100 | 60.40 |
| 07/10/2026 21:04 | 100 | 60.41 |
| 07/10/2026 21:04 | 129 | 60.42 |
| 07/10/2026 21:04 | 23 | 60.42 |
| 07/10/2026 21:04 | 37 | 60.43 |
| 07/10/2026 21:04 | 34 | 60.43 |
| 07/10/2026 21:04 | 66 | 60.43 |
| 07/10/2026 21:04 | 63 | 60.43 |
| 07/10/2026 21:04 | 100 | 60.43 |
| 07/10/2026 21:04 | 60 | 60.44 |
| 07/10/2026 21:04 | 40 | 60.44 |
| 07/10/2026 21:03 | 6 | 60.48 |
| 07/10/2026 21:03 | 2 | 60.50 |
| 07/10/2026 21:03 | 2 | 60.50 |
| 07/10/2026 21:03 | 1 | 60.50 |
| 07/10/2026 21:03 | 3 | 60.49 |
| 07/10/2026 21:03 | 2 | 60.49 |
| 07/10/2026 21:02 | 100 | 60.49 |
| 07/10/2026 21:02 | 100 | 60.49 |
| 07/10/2026 21:01 | 100 | 60.45 |
| 07/10/2026 21:01 | 2 | 60.49 |
| 07/10/2026 21:01 | 2 | 60.50 |
| 07/10/2026 21:01 | 1 | 60.50 |
| 07/10/2026 21:01 | 2 | 60.49 |
| 07/10/2026 21:01 | 3 | 60.49 |
| 07/10/2026 21:01 | 5 | 60.485 |
| 07/10/2026 21:01 | 5 | 60.485 |
| 07/10/2026 20:59 | 1 | 60.49 |
| 07/10/2026 20:58 | 16 | 60.51 |
| 07/10/2026 20:58 | 83 | 60.51 |
| 07/10/2026 20:58 | 1 | 60.48 |
| 07/10/2026 20:58 | 1 | 60.48 |
| 07/10/2026 20:58 | 1 | 60.45 |
| 07/10/2026 20:58 | 1 | 60.48 |
| 07/10/2026 20:58 | 1 | 60.49 |
| 07/10/2026 20:56 | 101 | 60.47 |
| 07/10/2026 20:56 | 100 | 60.495 |
| 07/10/2026 20:56 | 1 | 60.52 |
| 07/10/2026 20:56 | 3 | 60.52 |
| 07/10/2026 20:56 | 2 | 60.52 |
| 07/10/2026 20:56 | 2 | 60.51 |
| 07/10/2026 20:56 | 2 | 60.50 |
| 07/10/2026 20:56 | 2 | 60.50 |
| 07/10/2026 20:56 | 1 | 60.50 |
| 07/10/2026 20:56 | 1 | 60.50 |
| 07/10/2026 20:56 | 16 | 60.50 |
| 07/10/2026 20:56 | 5 | 60.50 |
| 07/10/2026 20:55 | 4 | 60.47 |
| 07/10/2026 20:55 | 7 | 60.47 |
| 07/10/2026 20:55 | 5 | 60.47 |
| 07/10/2026 20:55 | 100 | 60.495 |
| 07/10/2026 20:55 | 5 | 60.47 |
| 07/10/2026 20:54 | 3 | 60.50 |
| 07/10/2026 20:54 | 3 | 60.495 |
| 07/10/2026 20:54 | 3 | 60.47 |
| 07/10/2026 20:54 | 3 | 60.47 |
| 07/10/2026 20:54 | 25 | 60.495 |
| 07/10/2026 20:54 | 6 | 60.495 |
| 07/10/2026 20:53 | 100 | 60.51 |
| 07/10/2026 20:53 | 2 | 60.50 |
| 07/10/2026 20:53 | 7 | 60.50 |
| 07/10/2026 20:52 | 42 | 60.48 |
| 07/10/2026 20:52 | 1 | 60.48 |
| 07/10/2026 20:52 | 7 | 60.48 |
| 07/10/2026 20:52 | 8 | 60.51 |
| 07/10/2026 20:51 | 50 | 60.47 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.51 |
| 07/10/2026 20:51 | 2 | 60.515 |
| 07/10/2026 20:50 | 2 | 60.52 |
| 07/10/2026 20:50 | 98 | 60.52 |
| 07/10/2026 20:50 | 116 | 60.52 |
| 07/10/2026 20:50 | 84 | 60.52 |
| 07/10/2026 20:49 | 1 | 60.54 |
| 07/10/2026 20:49 | 100 | 60.54 |
| 07/10/2026 20:49 | 93 | 60.54 |
| 07/10/2026 20:49 | 100 | 60.53 |
| 07/10/2026 20:49 | 1 | 60.53 |
| 07/10/2026 20:49 | 100 | 60.53 |
| 07/10/2026 20:49 | 8 | 60.51 |
| 07/10/2026 20:48 | 4 | 60.47 |
| 07/10/2026 20:48 | 8 | 60.47 |
| 07/10/2026 20:48 | 90 | 60.48 |
| 07/10/2026 20:48 | 1 | 60.48 |
| 07/10/2026 20:47 | 12 | 60.53 |
| 07/10/2026 20:47 | 2 | 60.51 |
| 07/10/2026 20:47 | 12 | 60.505 |
| 07/10/2026 20:46 | 100 | 60.505 |
| 07/10/2026 20:46 | 25 | 60.52 |
| 07/10/2026 20:46 | 16 | 60.52 |
| 07/10/2026 20:46 | 14 | 60.51 |
| 07/10/2026 20:46 | 16 | 60.505 |
| 07/10/2026 20:46 | 16 | 60.505 |
| 07/10/2026 20:46 | 17 | 60.50 |
| 07/10/2026 20:46 | 100 | 60.50 |
| 07/10/2026 20:46 | 200 | 60.50 |
| 07/10/2026 20:46 | 150 | 60.51 |
| 07/10/2026 20:45 | 100 | 60.53 |
| 07/10/2026 20:44 | 2 | 60.57 |
| 07/10/2026 20:43 | 3 | 60.57 |
| 07/10/2026 20:43 | 2 | 60.57 |
| 07/10/2026 20:43 | 7 | 60.57 |
| 07/10/2026 20:43 | 2 | 60.56 |
| 07/10/2026 20:41 | 32 | 60.56 |
| 07/10/2026 20:41 | 40 | 60.53 |
| 07/10/2026 20:41 | 40 | 60.53 |
| 07/10/2026 20:41 | 2 | 60.54 |
| 07/10/2026 20:41 | 10 | 60.52 |
| 07/10/2026 20:41 | 3 | 60.53 |
| 07/10/2026 20:41 | 1 | 60.53 |
| 07/10/2026 20:41 | 200 | 60.54 |
| 07/10/2026 20:41 | 12 | 60.55 |
| 07/10/2026 20:40 | 1 | 60.58 |
| 07/10/2026 20:40 | 20 | 60.58 |
| 07/10/2026 20:40 | 12 | 60.54 |
| 07/10/2026 20:40 | 100 | 60.55 |
| 07/10/2026 20:40 | 100 | 60.55 |
| 07/10/2026 20:40 | 10 | 60.55 |
| 07/10/2026 20:40 | 200 | 60.58 |
| 07/10/2026 20:40 | 100 | 60.59 |
| 07/10/2026 20:40 | 100 | 60.62 |
| 07/10/2026 20:39 | 100 | 60.63 |
| 07/10/2026 20:39 | 80 | 60.64 |
| 07/10/2026 20:39 | 100 | 60.64 |
| 07/10/2026 20:39 | 1 | 60.64 |
| 07/10/2026 20:39 | 80 | 60.64 |
| 07/10/2026 20:39 | 20 | 60.64 |
| 07/10/2026 20:39 | 15 | 60.63 |
| 07/10/2026 20:39 | 2 | 60.63 |
| 07/10/2026 20:39 | 2 | 60.62 |
| 07/10/2026 20:39 | 5 | 60.62 |
| 07/10/2026 20:38 | 14 | 60.61 |
| 07/10/2026 20:37 | 100 | 60.59 |
| 07/10/2026 20:37 | 34 | 60.59 |
| 07/10/2026 20:37 | 66 | 60.59 |
| 07/10/2026 20:37 | 4 | 60.59 |
| 07/10/2026 20:37 | 63 | 60.60 |
| 07/10/2026 20:37 | 37 | 60.60 |
| 07/10/2026 20:37 | 3 | 60.60 |
| 07/10/2026 20:36 | 1 | 60.60 |
| 07/10/2026 20:36 | 5 | 60.60 |
| 07/10/2026 20:35 | 1 | 60.62 |
| 07/10/2026 20:34 | 80 | 60.61 |
| 07/10/2026 20:34 | 1 | 60.64 |
| 07/10/2026 20:34 | 9 | 60.62 |
| 07/10/2026 20:34 | 10 | 60.61 |
| 07/10/2026 20:34 | 90 | 60.61 |
| 07/10/2026 20:34 | 10 | 60.61 |
| 07/10/2026 20:34 | 100 | 60.61 |
| 07/10/2026 20:34 | 10 | 60.62 |
| 07/10/2026 20:33 | 1 | 60.65 |
| 07/10/2026 20:33 | 2 | 60.65 |
| 07/10/2026 20:33 | 20 | 60.64 |
| 07/10/2026 20:32 | 1 | 60.62 |
| 07/10/2026 20:32 | 1 | 60.62 |
| 07/10/2026 20:32 | 1 | 60.62 |
| 07/10/2026 20:32 | 17 | 60.62 |
| 07/10/2026 20:32 | 34 | 60.62 |
| 07/10/2026 20:32 | 20 | 60.62 |
| 07/10/2026 20:32 | 1 | 60.62 |
| 07/10/2026 20:31 | 2 | 60.61 |
| 07/10/2026 20:31 | 2 | 60.61 |
| 07/10/2026 20:31 | 1 | 60.61 |
| 07/10/2026 20:31 | 20 | 60.61 |
| 07/10/2026 20:30 | 1 | 60.60 |
| 07/10/2026 20:30 | 20 | 60.60 |
| 07/10/2026 20:30 | 2 | 60.59 |
| 07/10/2026 20:30 | 1 | 60.59 |
| 07/10/2026 20:30 | 2 | 60.59 |
| 07/10/2026 20:30 | 2 | 60.59 |
| 07/10/2026 20:30 | 1 | 60.59 |
| 07/10/2026 20:28 | 1 | 60.59 |
| 07/10/2026 20:28 | 1 | 60.59 |
| 07/10/2026 20:28 | 18 | 60.59 |
| 07/10/2026 20:28 | 2 | 60.59 |
| 07/10/2026 20:28 | 1 | 60.57 |
| 07/10/2026 20:28 | 1 | 60.57 |
| 07/10/2026 20:27 | 1 | 60.57 |
| 07/10/2026 20:27 | 20 | 60.58 |
| 07/10/2026 20:27 | 22 | 60.58 |
| 07/10/2026 20:27 | 25 | 60.58 |
| 07/10/2026 20:27 | 1 | 60.58 |
| 07/10/2026 20:27 | 1 | 60.56 |
| 07/10/2026 20:27 | 2 | 60.56 |
| 07/10/2026 20:27 | 1 | 60.57 |
| 07/10/2026 20:27 | 20 | 60.57 |
| 07/10/2026 20:27 | 54 | 60.57 |
| 07/10/2026 20:27 | 1 | 60.57 |
| 07/10/2026 20:27 | 2 | 60.57 |
| 07/10/2026 20:27 | 2 | 60.57 |
| 07/10/2026 20:27 | 20 | 60.56 |
| 07/10/2026 20:27 | 2 | 60.56 |
| 07/10/2026 20:27 | 2 | 60.56 |
| 07/10/2026 20:27 | 1 | 60.56 |
| 07/10/2026 20:27 | 1 | 60.55 |
| 07/10/2026 20:27 | 79 | 60.54 |
| 07/10/2026 20:27 | 100 | 60.54 |
| 07/10/2026 20:27 | 21 | 60.54 |
| 07/10/2026 20:26 | 100 | 60.56 |
| 07/10/2026 20:26 | 1 | 60.55 |
| 07/10/2026 20:26 | 10 | 60.54 |
| 07/10/2026 20:26 | 100 | 60.53 |
| 07/10/2026 20:26 | 1 | 60.53 |
| 07/10/2026 20:26 | 11 | 60.53 |
| 07/10/2026 20:26 | 11 | 60.53 |
| 07/10/2026 20:25 | 48 | 60.51 |
| 07/10/2026 20:25 | 1 | 60.49 |
| 07/10/2026 20:25 | 100 | 60.46 |
| 07/10/2026 20:25 | 48 | 60.48 |
| 07/10/2026 20:25 | 1 | 60.48 |
| 07/10/2026 20:24 | 19 | 60.46 |
| 07/10/2026 20:22 | 110 | 60.46 |
| 07/10/2026 20:22 | 90 | 60.46 |
| 07/10/2026 20:22 | 10 | 60.46 |
| 07/10/2026 20:22 | 1 | 60.51 |
| 07/10/2026 20:22 | 100 | 60.50 |
| 07/10/2026 20:22 | 1 | 60.49 |
| 07/10/2026 20:22 | 1 | 60.49 |
| 07/10/2026 20:22 | 5 | 60.48 |
| 07/10/2026 20:22 | 24 | 60.48 |
| 07/10/2026 20:22 | 93 | 60.48 |
| 07/10/2026 20:22 | 1 | 60.48 |
| 07/10/2026 20:22 | 2 | 60.48 |
| 07/10/2026 20:22 | 2 | 60.48 |
| 07/10/2026 20:22 | 2 | 60.48 |
| 07/10/2026 20:22 | 10 | 60.47 |
| 07/10/2026 20:22 | 1 | 60.47 |
| 07/10/2026 20:22 | 100 | 60.47 |
| 07/10/2026 20:22 | 3 | 60.47 |
| 07/10/2026 20:22 | 2 | 60.44 |
| 07/10/2026 20:22 | 2 | 60.44 |
| 07/10/2026 20:22 | 2 | 60.44 |
| 07/10/2026 20:22 | 20 | 60.44 |
| 07/10/2026 20:21 | 100 | 60.40 |
| 07/10/2026 20:21 | 100 | 60.43 |
| 07/10/2026 20:20 | 1 | 60.43 |
| 07/10/2026 20:20 | 20 | 60.43 |
| 07/10/2026 20:20 | 1 | 60.43 |
| 07/10/2026 20:20 | 1 | 60.42 |
| 07/10/2026 20:20 | 20 | 60.41 |
| 07/10/2026 20:20 | 1 | 60.40 |
| 07/10/2026 20:20 | 2 | 60.40 |
| 07/10/2026 20:20 | 10 | 60.39 |
| 07/10/2026 20:20 | 1 | 60.39 |
| 07/10/2026 20:20 | 1 | 60.39 |
| 07/10/2026 20:20 | 13 | 60.39 |
| 07/10/2026 20:20 | 2 | 60.39 |
| 07/10/2026 20:20 | 1 | 60.39 |
| 07/10/2026 20:20 | 13 | 60.39 |
| 07/10/2026 20:20 | 2 | 60.39 |
| 07/10/2026 20:20 | 1 | 60.39 |
| 07/10/2026 20:20 | 1 | 60.39 |
| 07/10/2026 20:20 | 15 | 60.39 |
| 07/10/2026 20:20 | 15 | 60.375 |
| 07/10/2026 20:20 | 1 | 60.37 |
| 07/10/2026 20:20 | 14 | 60.37 |
| 07/10/2026 20:20 | 5 | 60.37 |
| 07/10/2026 20:20 | 19 | 60.36 |
| 07/10/2026 20:20 | 12 | 60.33 |
| 07/10/2026 20:19 | 9 | 60.37 |
| 07/10/2026 20:19 | 1 | 60.37 |
| 07/10/2026 20:18 | 11 | 60.38 |
| 07/10/2026 20:18 | 13 | 60.38 |
| 07/10/2026 20:18 | 11 | 60.37 |
| 07/10/2026 20:18 | 11 | 60.35 |
| 07/10/2026 20:18 | 1 | 60.35 |
| 07/10/2026 20:18 | 5 | 60.38 |
| 07/10/2026 20:18 | 95 | 60.38 |
| 07/10/2026 20:18 | 100 | 60.38 |
| 07/10/2026 20:18 | 100 | 60.38 |
| 07/10/2026 20:18 | 100 | 60.38 |
| 07/10/2026 20:18 | 100 | 60.38 |
| 07/10/2026 20:18 | 100 | 60.39 |
| 07/10/2026 20:16 | 50 | 60.42 |
| 07/10/2026 20:16 | 10 | 60.42 |
| 07/10/2026 20:15 | 57 | 60.49 |
| 07/10/2026 20:15 | 7 | 60.49 |
| 07/10/2026 20:15 | 19 | 60.49 |
| 07/10/2026 20:15 | 100 | 60.50 |
| 07/10/2026 20:15 | 100 | 60.50 |
| 07/10/2026 20:15 | 21 | 60.50 |
| 07/10/2026 20:15 | 60 | 60.50 |
| 07/10/2026 20:15 | 15 | 60.50 |
| 07/10/2026 20:15 | 10 | 60.50 |
| 07/10/2026 20:15 | 19 | 60.50 |
| 07/10/2026 20:15 | 2 | 60.48 |
| 07/10/2026 20:15 | 19 | 60.48 |
| 07/10/2026 20:15 | 19 | 60.50 |
| 07/10/2026 20:15 | 33 | 60.51 |
| 07/10/2026 20:15 | 19 | 60.51 |
| 07/10/2026 20:15 | 19 | 60.52 |
| 07/10/2026 20:15 | 10 | 60.53 |
| 07/10/2026 20:15 | 9 | 60.53 |
| 07/10/2026 20:15 | 43 | 60.54 |
| 07/10/2026 20:15 | 19 | 60.54 |
| 07/10/2026 20:15 | 19 | 60.54 |
| 07/10/2026 20:15 | 19 | 60.54 |
| 07/10/2026 20:15 | 12 | 60.55 |
| 07/10/2026 20:15 | 1 | 60.55 |
| 07/10/2026 20:15 | 80 | 60.54 |
| 07/10/2026 20:15 | 19 | 60.54 |
| 07/10/2026 20:15 | 1 | 60.54 |
| 07/10/2026 20:15 | 80 | 60.53 |
| 07/10/2026 20:15 | 1 | 60.53 |
| 07/10/2026 20:15 | 1 | 60.53 |
| 07/10/2026 20:15 | 1 | 60.52 |
| 07/10/2026 20:15 | 80 | 60.52 |
| 07/10/2026 20:15 | 20 | 60.52 |
| 07/10/2026 20:15 | 7 | 60.51 |
| 07/10/2026 20:15 | 80 | 60.51 |
| 07/10/2026 20:15 | 20 | 60.51 |
| 07/10/2026 20:15 | 10 | 60.50 |
| 07/10/2026 20:15 | 1 | 60.50 |
| 07/10/2026 20:15 | 1 | 60.50 |
| 07/10/2026 20:15 | 60 | 60.50 |
| 07/10/2026 20:15 | 40 | 60.48 |
| 07/10/2026 20:15 | 6 | 60.48 |
| 07/10/2026 20:15 | 100 | 60.47 |
| 07/10/2026 20:15 | 100 | 60.47 |
| 07/10/2026 20:15 | 10 | 60.47 |
| 07/10/2026 20:15 | 60 | 60.47 |
| 07/10/2026 20:15 | 41 | 60.47 |
| 07/10/2026 20:15 | 59 | 60.47 |
| 07/10/2026 20:15 | 1 | 60.47 |
| 07/10/2026 20:15 | 100 | 60.47 |
| 07/10/2026 20:15 | 100 | 60.46 |
| 07/10/2026 20:15 | 1 | 60.46 |
| 07/10/2026 20:15 | 70 | 60.40 |
| 07/10/2026 20:15 | 1 | 60.44 |
| 07/10/2026 20:15 | 1 | 60.44 |
| 07/10/2026 20:14 | 1 | 60.44 |
| 07/10/2026 20:14 | 1 | 60.44 |
| 07/10/2026 20:14 | 1 | 60.44 |
| 07/10/2026 20:14 | 1 | 60.45 |
| 07/10/2026 20:13 | 1 | 60.45 |
| 07/10/2026 20:13 | 1 | 60.45 |
| 07/10/2026 20:13 | 1 | 60.46 |
| 07/10/2026 20:13 | 1 | 60.47 |
| 07/10/2026 20:13 | 1 | 60.46 |
| 07/10/2026 20:12 | 1 | 60.46 |
| 07/10/2026 20:12 | 100 | 60.46 |
| 07/10/2026 20:12 | 1 | 60.45 |
| 07/10/2026 20:12 | 1 | 60.45 |
| 07/10/2026 20:12 | 1 | 60.45 |
| 07/10/2026 20:12 | 2 | 60.44 |
| 07/10/2026 20:11 | 1 | 60.45 |
| 07/10/2026 20:11 | 1 | 60.45 |
| 07/10/2026 20:09 | 53 | 60.47 |
| 07/10/2026 20:09 | 34 | 60.47 |
| 07/10/2026 20:09 | 75 | 60.47 |
| 07/10/2026 20:09 | 1 | 60.47 |
| 07/10/2026 20:09 | 2 | 60.47 |
| 07/10/2026 20:09 | 2 | 60.47 |
| 07/10/2026 20:09 | 2 | 60.47 |
| 07/10/2026 20:09 | 2 | 60.47 |
| 07/10/2026 20:08 | 2 | 60.44 |
| 07/10/2026 20:08 | 2 | 60.44 |
| 07/10/2026 20:08 | 1 | 60.45 |
| 07/10/2026 20:08 | 25 | 60.45 |
| 07/10/2026 20:08 | 25 | 60.45 |
| 07/10/2026 20:07 | 2 | 60.44 |
| 07/10/2026 20:07 | 8 | 60.43 |
| 07/10/2026 20:07 | 8 | 60.43 |
| 07/10/2026 20:07 | 2 | 60.44 |
| 07/10/2026 20:07 | 2 | 60.44 |
| 07/10/2026 20:07 | 8 | 60.44 |
| 07/10/2026 20:06 | 12 | 60.42 |
| 07/10/2026 20:06 | 88 | 60.42 |
| 07/10/2026 20:06 | 6 | 60.42 |
| 07/10/2026 20:06 | 100 | 60.42 |
| 07/10/2026 20:06 | 6 | 60.43 |
| 07/10/2026 20:05 | 2 | 60.46 |
| 07/10/2026 20:05 | 2 | 60.46 |
| 07/10/2026 20:03 | 10 | 60.465 |
| 07/10/2026 20:03 | 40 | 60.465 |
| 07/10/2026 20:03 | 1 | 60.45 |
| 07/10/2026 20:03 | 1 | 60.45 |
| 07/10/2026 20:03 | 1 | 60.45 |
| 07/10/2026 20:03 | 1 | 60.45 |
| 07/10/2026 20:03 | 100 | 60.45 |
| 07/10/2026 20:03 | 2 | 60.45 |
| 07/10/2026 20:02 | 4 | 60.43 |
| 07/10/2026 20:02 | 1 | 60.44 |
| 07/10/2026 20:01 | 2 | 60.44 |
| 07/10/2026 20:01 | 2 | 60.45 |
| 07/10/2026 20:00 | 3 | 60.45 |
| 07/10/2026 20:00 | 1 | 60.44 |
| 07/10/2026 20:00 | 2 | 60.45 |
| 07/10/2026 19:59 | 2 | 60.45 |
| 07/10/2026 19:59 | 2 | 60.45 |
| 07/10/2026 19:59 | 2 | 60.45 |
| 07/10/2026 19:59 | 2 | 60.45 |
| 07/10/2026 19:58 | 4 | 60.44 |
| 07/10/2026 19:58 | 1 | 60.41 |
| 07/10/2026 19:58 | 2 | 60.445 |
| 07/10/2026 19:58 | 2 | 60.445 |
| 07/10/2026 19:58 | 10 | 60.445 |
| 07/10/2026 19:58 | 100 | 60.445 |
| 07/10/2026 19:57 | 1 | 60.39 |
| 07/10/2026 19:57 | 100 | 60.41 |
| 07/10/2026 19:57 | 10 | 60.47 |
| 07/10/2026 19:57 | 1 | 60.50 |
| 07/10/2026 19:56 | 1 | 60.50 |
| 07/10/2026 19:56 | 1 | 60.52 |
| 07/10/2026 19:56 | 2 | 60.53 |
| 07/10/2026 19:56 | 2 | 60.51 |
| 07/10/2026 19:56 | 1 | 60.51 |
| 07/10/2026 19:56 | 1 | 60.50 |
| 07/10/2026 19:55 | 1 | 60.50 |
| 07/10/2026 19:55 | 1 | 60.50 |
| 07/10/2026 19:54 | 1 | 60.50 |
| 07/10/2026 19:54 | 1 | 60.50 |
| 07/10/2026 19:54 | 100 | 60.55 |
| 07/10/2026 19:54 | 1 | 60.50 |
| 07/10/2026 19:54 | 10 | 60.53 |
| 07/10/2026 19:54 | 10 | 60.53 |
| 07/10/2026 19:54 | 1 | 60.53 |
| 07/10/2026 19:54 | 100 | 60.53 |
| 07/10/2026 19:53 | 1 | 60.46 |
| 07/10/2026 19:53 | 1 | 60.46 |
| 07/10/2026 19:53 | 1 | 60.46 |
| 07/10/2026 19:53 | 1 | 60.46 |
| 07/10/2026 19:52 | 1 | 60.48 |
| 07/10/2026 19:52 | 1 | 60.48 |
| 07/10/2026 19:52 | 1 | 60.48 |
| 07/10/2026 19:52 | 1 | 60.48 |
| 07/10/2026 19:51 | 1 | 60.48 |
| 07/10/2026 19:51 | 9 | 60.46 |
| 07/10/2026 19:51 | 1 | 60.48 |
| 07/10/2026 19:51 | 1 | 60.48 |
| 07/10/2026 19:51 | 100 | 60.47 |
| 07/10/2026 19:50 | 1 | 60.50 |
| 07/10/2026 19:50 | 1 | 60.50 |
| 07/10/2026 19:50 | 1 | 60.50 |
| 07/10/2026 19:50 | 1 | 60.48 |
| 07/10/2026 19:50 | 1 | 60.53 |
| 07/10/2026 19:50 | 6 | 60.51 |
| 07/10/2026 19:50 | 6 | 60.51 |
| 07/10/2026 19:50 | 2 | 60.51 |
| 07/10/2026 19:49 | 1 | 60.53 |
| 07/10/2026 19:48 | 2 | 60.55 |
| 07/10/2026 19:48 | 9 | 60.47 |
| 07/10/2026 19:47 | 1 | 60.45 |
| 07/10/2026 19:47 | 1 | 60.54 |
| 07/10/2026 19:46 | 100 | 60.55 |
| 07/10/2026 19:46 | 100 | 60.55 |
| 07/10/2026 19:46 | 4 | 60.55 |
| 07/10/2026 19:45 | 100 | 60.60 |
| 07/10/2026 19:45 | 1 | 60.59 |
| 07/10/2026 19:45 | 2 | 60.59 |
| 07/10/2026 19:45 | 2 | 60.58 |
| 07/10/2026 19:45 | 2 | 60.56 |
| 07/10/2026 19:43 | 100 | 60.56 |
| 07/10/2026 19:43 | 3 | 60.57 |
| 07/10/2026 19:43 | 54 | 60.64 |
| 07/10/2026 19:43 | 100 | 60.63 |
| 07/10/2026 19:43 | 100 | 60.62 |
| 07/10/2026 19:43 | 2 | 60.62 |
| 07/10/2026 19:43 | 10 | 60.62 |
| 07/10/2026 19:43 | 1 | 60.63 |
| 07/10/2026 19:43 | 100 | 60.63 |
| 07/10/2026 19:43 | 100 | 60.66 |
| 07/10/2026 19:43 | 6 | 60.66 |
| 07/10/2026 19:43 | 12 | 60.66 |
| 07/10/2026 19:43 | 7 | 60.70 |
| 07/10/2026 19:43 | 20 | 60.69 |
| 07/10/2026 19:42 | 1 | 60.71 |
| 07/10/2026 19:42 | 1 | 60.71 |
| 07/10/2026 19:42 | 42 | 60.72 |
| 07/10/2026 19:42 | 58 | 60.72 |
| 07/10/2026 19:42 | 100 | 60.72 |
| 07/10/2026 19:42 | 10 | 60.73 |
| 07/10/2026 19:41 | 2 | 60.78 |
| 07/10/2026 19:41 | 179 | 60.73 |
| 07/10/2026 19:41 | 10 | 60.73 |
| 07/10/2026 19:41 | 100 | 60.73 |
| 07/10/2026 19:41 | 10 | 60.74 |
| 07/10/2026 19:41 | 1 | 60.74 |
| 07/10/2026 19:41 | 10 | 60.78 |
| 07/10/2026 19:41 | 6 | 60.78 |
| 07/10/2026 19:40 | 1 | 60.81 |
| 07/10/2026 19:40 | 1 | 60.83 |
| 07/10/2026 19:40 | 1 | 60.80 |
| 07/10/2026 19:40 | 1 | 60.80 |
| 07/10/2026 19:39 | 1 | 60.79 |
| 07/10/2026 19:39 | 1 | 60.79 |
| 07/10/2026 19:38 | 1 | 60.79 |
| 07/10/2026 19:38 | 1 | 60.79 |
| 07/10/2026 19:38 | 1 | 60.79 |
| 07/10/2026 19:38 | 1 | 60.79 |
| 07/10/2026 19:37 | 24 | 60.79 |
| 07/10/2026 19:37 | 1 | 60.79 |
| 07/10/2026 19:37 | 1 | 60.77 |
| 07/10/2026 19:37 | 2 | 60.79 |
| 07/10/2026 19:37 | 24 | 60.79 |
| 07/10/2026 19:37 | 70 | 60.78 |
| 07/10/2026 19:37 | 10 | 60.78 |
| 07/10/2026 19:37 | 10 | 60.78 |
| 07/10/2026 19:37 | 1 | 60.77 |
| 07/10/2026 19:37 | 1 | 60.77 |
| 07/10/2026 19:37 | 10 | 60.77 |
| 07/10/2026 19:37 | 7 | 60.77 |
| 07/10/2026 19:36 | 1 | 60.76 |
| 07/10/2026 19:36 | 1 | 60.76 |
| 07/10/2026 19:36 | 70 | 60.76 |
| 07/10/2026 19:36 | 100 | 60.76 |
| 07/10/2026 19:36 | 1 | 60.75 |
| 07/10/2026 19:36 | 1 | 60.75 |
| 07/10/2026 19:36 | 1 | 60.73 |
| 07/10/2026 19:36 | 1 | 60.73 |
| 07/10/2026 19:36 | 2 | 60.70 |
| 07/10/2026 19:35 | 2 | 60.70 |
| 07/10/2026 19:35 | 2 | 60.70 |
| 07/10/2026 19:35 | 2 | 60.70 |
| 07/10/2026 19:34 | 23 | 60.685 |
| 07/10/2026 19:34 | 23 | 60.685 |
| 07/10/2026 19:34 | 1 | 60.69 |
| 07/10/2026 19:34 | 2 | 60.68 |
| 07/10/2026 19:34 | 2 | 60.69 |
| 07/10/2026 19:34 | 1 | 60.69 |
| 07/10/2026 19:33 | 67 | 60.68 |
| 07/10/2026 19:33 | 33 | 60.68 |
| 07/10/2026 19:33 | 37 | 60.68 |
| 07/10/2026 19:33 | 36 | 60.68 |
| 07/10/2026 19:33 | 25 | 60.68 |
| 07/10/2026 19:33 | 2 | 60.68 |
| 07/10/2026 19:33 | 10 | 60.68 |
| 07/10/2026 19:33 | 100 | 60.68 |
| 07/10/2026 19:33 | 62 | 60.70 |
| 07/10/2026 19:33 | 10 | 60.70 |
| 07/10/2026 19:33 | 100 | 60.70 |
| 07/10/2026 19:33 | 6 | 60.72 |
| 07/10/2026 19:33 | 37 | 60.72 |
| 07/10/2026 19:33 | 2 | 60.72 |
| 07/10/2026 19:33 | 100 | 60.72 |
| 07/10/2026 19:33 | 100 | 60.72 |
| 07/10/2026 19:33 | 10 | 60.72 |
| 07/10/2026 19:33 | 4 | 60.68 |
| 07/10/2026 19:32 | 100 | 60.67 |
| 07/10/2026 19:32 | 62 | 60.69 |
| 07/10/2026 19:32 | 10 | 60.71 |
| 07/10/2026 19:32 | 25 | 60.71 |
| 07/10/2026 19:32 | 25 | 60.715 |
| 07/10/2026 19:31 | 10 | 60.75 |
| 07/10/2026 19:31 | 47 | 60.75 |
| 07/10/2026 19:31 | 20 | 60.75 |
| 07/10/2026 19:31 | 100 | 60.74 |
| 07/10/2026 19:31 | 10 | 60.74 |
| 07/10/2026 19:31 | 1 | 60.74 |
| 07/10/2026 19:31 | 10 | 60.73 |
| 07/10/2026 19:31 | 1 | 60.73 |
| 07/10/2026 19:31 | 2 | 60.71 |
| 07/10/2026 19:31 | 5 | 60.66 |
| 07/10/2026 19:31 | 50 | 60.70 |
| 07/10/2026 19:31 | 1 | 60.70 |
| 07/10/2026 19:31 | 95 | 60.69 |
| 07/10/2026 19:31 | 5 | 60.69 |
| 07/10/2026 19:31 | 100 | 60.69 |
| 07/10/2026 19:30 | 1 | 60.66 |
| 07/10/2026 19:30 | 2 | 60.67 |
| 07/10/2026 19:30 | 50 | 60.64 |
| 07/10/2026 19:29 | 2 | 60.67 |
| 07/10/2026 19:29 | 2 | 60.69 |
| 07/10/2026 19:28 | 1 | 60.69 |
| 07/10/2026 19:28 | 19 | 60.71 |
| 07/10/2026 19:28 | 1 | 60.71 |
| 07/10/2026 19:28 | 1 | 60.68 |
| 07/10/2026 19:27 | 93 | 60.70 |
| 07/10/2026 19:27 | 7 | 60.70 |
| 07/10/2026 19:27 | 7 | 60.70 |
| 07/10/2026 19:27 | 89 | 60.70 |
| 07/10/2026 19:27 | 2 | 60.70 |
| 07/10/2026 19:27 | 1 | 60.70 |
| 07/10/2026 19:27 | 2 | 60.70 |
| 07/10/2026 19:27 | 2 | 60.70 |
| 07/10/2026 19:27 | 2 | 60.69 |
| 07/10/2026 19:27 | 2 | 60.69 |
| 07/10/2026 19:27 | 73 | 60.63 |
| 07/10/2026 19:27 | 27 | 60.63 |
| 07/10/2026 19:27 | 12 | 60.63 |
| 07/10/2026 19:27 | 1 | 60.64 |
| 07/10/2026 19:27 | 9 | 60.64 |
| 07/10/2026 19:25 | 31 | 60.65 |
| 07/10/2026 19:24 | 2 | 60.69 |
| 07/10/2026 19:24 | 100 | 60.69 |
| 07/10/2026 19:22 | 96 | 60.73 |
| 07/10/2026 19:22 | 53 | 60.75 |
| 07/10/2026 19:22 | 2 | 60.73 |
| 07/10/2026 19:22 | 1 | 60.73 |
| 07/10/2026 19:22 | 2 | 60.73 |
| 07/10/2026 19:22 | 7 | 60.72 |
| 07/10/2026 19:22 | 100 | 60.70 |
| 07/10/2026 19:22 | 4 | 60.69 |
| 07/10/2026 19:22 | 1 | 60.69 |
| 07/10/2026 19:21 | 45 | 60.75 |
| 07/10/2026 19:21 | 55 | 60.75 |
| 07/10/2026 19:21 | 1 | 60.75 |
| 07/10/2026 19:21 | 100 | 60.75 |
| 07/10/2026 19:20 | 100 | 60.68 |
| 07/10/2026 19:20 | 6 | 60.70 |
| 07/10/2026 19:20 | 100 | 60.69 |
| 07/10/2026 19:20 | 8 | 60.70 |
| 07/10/2026 19:20 | 6 | 60.70 |
| 07/10/2026 19:20 | 19 | 60.70 |
| 07/10/2026 19:20 | 33 | 60.71 |
| 07/10/2026 19:19 | 12 | 60.73 |
| 07/10/2026 19:19 | 88 | 60.73 |
| 07/10/2026 19:19 | 12 | 60.73 |
| 07/10/2026 19:18 | 1 | 60.76 |
| 07/10/2026 19:18 | 1 | 60.78 |
| 07/10/2026 19:18 | 1 | 60.77 |
| 07/10/2026 19:18 | 1 | 60.78 |
| 07/10/2026 19:18 | 1 | 60.77 |
| 07/10/2026 19:17 | 1 | 60.78 |
| 07/10/2026 19:17 | 1 | 60.78 |
| 07/10/2026 19:17 | 1 | 60.78 |
| 07/10/2026 19:17 | 1 | 60.78 |
| 07/10/2026 19:16 | 1 | 60.78 |
| 07/10/2026 19:16 | 1 | 60.78 |
| 07/10/2026 19:16 | 1 | 60.79 |
| 07/10/2026 19:16 | 1 | 60.79 |
| 07/10/2026 19:15 | 13 | 60.84 |
| 07/10/2026 19:15 | 1 | 60.84 |
| 07/10/2026 19:15 | 2 | 60.79 |
| 07/10/2026 19:15 | 100 | 60.83 |
| 07/10/2026 19:15 | 42 | 60.83 |
| 07/10/2026 19:15 | 45 | 60.83 |
| 07/10/2026 19:15 | 15 | 60.83 |
| 07/10/2026 19:14 | 1 | 60.80 |
| 07/10/2026 19:14 | 1 | 60.80 |
| 07/10/2026 19:14 | 1 | 60.79 |
| 07/10/2026 19:14 | 1 | 60.79 |
| 07/10/2026 19:13 | 2 | 60.80 |
| 07/10/2026 19:13 | 2 | 60.80 |
| 07/10/2026 19:13 | 1 | 60.79 |
| 07/10/2026 19:13 | 6 | 60.79 |
| 07/10/2026 19:13 | 2 | 60.78 |
| 07/10/2026 19:11 | 1 | 60.74 |
| 07/10/2026 19:10 | 100 | 60.78 |
| 07/10/2026 19:10 | 60 | 60.83 |
| 07/10/2026 19:10 | 150 | 60.83 |
| 07/10/2026 19:10 | 9 | 60.83 |
| 07/10/2026 19:10 | 9 | 60.83 |
| 07/10/2026 19:10 | 1 | 60.82 |
| 07/10/2026 19:10 | 100 | 60.82 |
| 07/10/2026 19:10 | 100 | 60.81 |
| 07/10/2026 19:10 | 17 | 60.78 |
| 07/10/2026 19:09 | 14 | 60.79 |
| 07/10/2026 19:09 | 17 | 60.80 |
| 07/10/2026 19:09 | 100 | 60.80 |
| 07/10/2026 19:08 | 100 | 60.80 |
| 07/10/2026 19:08 | 65 | 60.80 |
| 07/10/2026 19:08 | 16 | 60.80 |
| 07/10/2026 19:08 | 89 | 60.80 |
| 07/10/2026 19:08 | 100 | 60.80 |
| 07/10/2026 19:08 | 89 | 60.80 |
| 07/10/2026 19:08 | 11 | 60.80 |
| 07/10/2026 19:08 | 100 | 60.80 |
| 07/10/2026 19:08 | 100 | 60.80 |
| 07/10/2026 19:08 | 30 | 60.80 |
| 07/10/2026 19:08 | 70 | 60.80 |
| 07/10/2026 19:08 | 6 | 60.80 |
| 07/10/2026 19:08 | 4 | 60.80 |
| 07/10/2026 19:08 | 5 | 60.80 |
| 07/10/2026 19:08 | 100 | 60.81 |
| 07/10/2026 19:08 | 1 | 60.85 |
| 07/10/2026 19:07 | 10 | 60.81 |
| 07/10/2026 19:07 | 19 | 60.81 |
| 07/10/2026 19:07 | 1 | 60.81 |
| 07/10/2026 19:07 | 100 | 60.84 |
| 07/10/2026 19:07 | 100 | 60.84 |
| 07/10/2026 19:07 | 17 | 60.84 |
| 07/10/2026 19:07 | 100 | 60.85 |
| 07/10/2026 19:07 | 4 | 60.88 |
| 07/10/2026 19:07 | 13 | 60.92 |
| 07/10/2026 19:06 | 4 | 60.91 |
| 07/10/2026 19:06 | 10 | 60.88 |
| 07/10/2026 19:06 | 2 | 60.92 |
| 07/10/2026 19:06 | 1 | 60.92 |
| 07/10/2026 19:06 | 9 | 60.915 |
| 07/10/2026 19:06 | 18 | 60.915 |
| 07/10/2026 19:06 | 7 | 60.915 |
| 07/10/2026 19:03 | 2 | 60.93 |
| 07/10/2026 19:03 | 1 | 60.92 |
| 07/10/2026 19:03 | 1 | 60.92 |
| 07/10/2026 19:03 | 12 | 60.92 |
| 07/10/2026 19:03 | 100 | 60.91 |
| 07/10/2026 19:02 | 1 | 60.89 |
| 07/10/2026 19:02 | 1 | 60.89 |
| 07/10/2026 19:02 | 2 | 60.89 |
| 07/10/2026 19:02 | 1 | 60.89 |
| 07/10/2026 19:02 | 1 | 60.88 |
| 07/10/2026 19:02 | 24 | 60.88 |
| 07/10/2026 19:00 | 24 | 60.87 |
| 07/10/2026 19:00 | 100 | 60.86 |
| 07/10/2026 19:00 | 1 | 60.86 |
| 07/10/2026 19:00 | 60 | 60.86 |
| 07/10/2026 19:00 | 80 | 60.86 |
| 07/10/2026 19:00 | 20 | 60.86 |
| 07/10/2026 19:00 | 1 | 60.84 |
| 07/10/2026 19:00 | 40 | 60.85 |
| 07/10/2026 19:00 | 9 | 60.85 |
| 07/10/2026 19:00 | 49 | 60.83 |
| 07/10/2026 19:00 | 1 | 60.83 |
| 07/10/2026 19:00 | 1 | 60.83 |
| 07/10/2026 19:00 | 1 | 60.83 |
| 07/10/2026 19:00 | 2 | 60.815 |
| 07/10/2026 18:59 | 19 | 60.815 |
| 07/10/2026 18:59 | 71 | 60.85 |
| 07/10/2026 18:59 | 20 | 60.85 |
| 07/10/2026 18:59 | 1 | 60.82 |
| 07/10/2026 18:59 | 1 | 60.82 |
| 07/10/2026 18:58 | 1 | 60.81 |
| 07/10/2026 18:58 | 1 | 60.81 |
| 07/10/2026 18:58 | 1 | 60.81 |
| 07/10/2026 18:58 | 5 | 60.84 |
| 07/10/2026 18:58 | 11 | 60.84 |
| 07/10/2026 18:58 | 80 | 60.83 |
| 07/10/2026 18:58 | 40 | 60.83 |
| 07/10/2026 18:58 | 20 | 60.83 |
| 07/10/2026 18:58 | 80 | 60.83 |
| 07/10/2026 18:58 | 20 | 60.83 |
| 07/10/2026 18:58 | 1 | 60.82 |
| 07/10/2026 18:58 | 91 | 60.82 |
| 07/10/2026 18:58 | 9 | 60.82 |
| 07/10/2026 18:58 | 1 | 60.82 |
| 07/10/2026 18:57 | 1 | 60.77 |
| 07/10/2026 18:57 | 1 | 60.77 |
| 07/10/2026 18:57 | 1 | 60.78 |
| 07/10/2026 18:57 | 2 | 60.78 |
| 07/10/2026 18:56 | 1 | 60.79 |
| 07/10/2026 18:56 | 1 | 60.78 |
| 07/10/2026 18:56 | 1 | 60.78 |
| 07/10/2026 18:56 | 13 | 60.77 |
| 07/10/2026 18:56 | 1 | 60.78 |
| 07/10/2026 18:55 | 1 | 60.76 |
| 07/10/2026 18:55 | 10 | 60.76 |
| 07/10/2026 18:55 | 10 | 60.76 |
| 07/10/2026 18:55 | 10 | 60.76 |
| 07/10/2026 18:55 | 1 | 60.77 |
| 07/10/2026 18:55 | 1 | 60.77 |
| 07/10/2026 18:55 | 1 | 60.76 |
| 07/10/2026 18:54 | 100 | 60.78 |
| 07/10/2026 18:54 | 1 | 60.76 |
| 07/10/2026 18:54 | 1 | 60.74 |
| 07/10/2026 18:54 | 40 | 60.74 |
| 07/10/2026 18:54 | 1 | 60.74 |
| 07/10/2026 18:54 | 80 | 60.74 |
| 07/10/2026 18:54 | 1 | 60.74 |
| 07/10/2026 18:54 | 1 | 60.74 |
| 07/10/2026 18:54 | 18 | 60.74 |
| 07/10/2026 18:54 | 6 | 60.74 |
| 07/10/2026 18:54 | 2 | 60.74 |
| 07/10/2026 18:54 | 50 | 60.72 |
| 07/10/2026 18:54 | 2 | 60.72 |
| 07/10/2026 18:53 | 2 | 60.72 |
| 07/10/2026 18:53 | 1 | 60.72 |
| 07/10/2026 18:52 | 2 | 60.72 |
| 07/10/2026 18:52 | 40 | 60.73 |
| 07/10/2026 18:52 | 16 | 60.73 |
| 07/10/2026 18:52 | 2 | 60.71 |
| 07/10/2026 18:51 | 1 | 60.71 |
| 07/10/2026 18:51 | 26 | 60.70 |
| 07/10/2026 18:51 | 64 | 60.73 |
| 07/10/2026 18:51 | 100 | 60.73 |
| 07/10/2026 18:51 | 5 | 60.72 |
| 07/10/2026 18:51 | 4 | 60.71 |
| 07/10/2026 18:50 | 3 | 60.70 |
| 07/10/2026 18:50 | 15 | 60.70 |
| 07/10/2026 18:49 | 1 | 60.72 |
| 07/10/2026 18:49 | 1 | 60.72 |
| 07/10/2026 18:49 | 85 | 60.71 |
| 07/10/2026 18:49 | 7 | 60.71 |
| 07/10/2026 18:49 | 1 | 60.71 |
| 07/10/2026 18:49 | 17 | 60.71 |
| 07/10/2026 18:48 | 10 | 60.72 |
| 07/10/2026 18:48 | 20 | 60.72 |
| 07/10/2026 18:48 | 80 | 60.72 |
| 07/10/2026 18:48 | 8 | 60.71 |
| 07/10/2026 18:48 | 72 | 60.72 |
| 07/10/2026 18:48 | 28 | 60.72 |
| 07/10/2026 18:48 | 34 | 60.72 |
| 07/10/2026 18:48 | 100 | 60.72 |
| 07/10/2026 18:48 | 90 | 60.73 |
| 07/10/2026 18:48 | 1 | 60.73 |
| 07/10/2026 18:48 | 40 | 60.73 |
| 07/10/2026 18:48 | 100 | 60.73 |
| 07/10/2026 18:48 | 100 | 60.73 |
| 07/10/2026 18:48 | 1 | 60.73 |
| 07/10/2026 18:48 | 1 | 60.73 |
| 07/10/2026 18:48 | 28 | 60.72 |
| 07/10/2026 18:48 | 41 | 60.70 |
| 07/10/2026 18:48 | 34 | 60.70 |
| 07/10/2026 18:48 | 1 | 60.70 |
| 07/10/2026 18:48 | 1 | 60.68 |
| 07/10/2026 18:48 | 2 | 60.70 |
| 07/10/2026 18:48 | 1 | 60.70 |
| 07/10/2026 18:48 | 2 | 60.70 |
| 07/10/2026 18:48 | 2 | 60.70 |
| 07/10/2026 18:47 | 4 | 60.70 |
| 07/10/2026 18:46 | 2 | 60.66 |
| 07/10/2026 18:46 | 100 | 60.67 |
| 07/10/2026 18:45 | 10 | 60.69 |
| 07/10/2026 18:45 | 90 | 60.69 |
| 07/10/2026 18:45 | 7 | 60.69 |
| 07/10/2026 18:45 | 3 | 60.69 |
| 07/10/2026 18:45 | 100 | 60.69 |
| 07/10/2026 18:45 | 1 | 60.69 |
| 07/10/2026 18:44 | 100 | 60.71 |
| 07/10/2026 18:44 | 3 | 60.71 |
| 07/10/2026 18:44 | 4 | 60.73 |
| 07/10/2026 18:44 | 100 | 60.74 |
| 07/10/2026 18:44 | 100 | 60.76 |
| 07/10/2026 18:44 | 3 | 60.72 |
| 07/10/2026 18:44 | 100 | 60.77 |
| 07/10/2026 18:44 | 100 | 60.77 |
| 07/10/2026 18:44 | 9 | 60.77 |
| 07/10/2026 18:44 | 1 | 60.77 |
| 07/10/2026 18:44 | 1 | 60.77 |
| 07/10/2026 18:44 | 100 | 60.77 |
| 07/10/2026 18:44 | 11 | 60.77 |
| 07/10/2026 18:44 | 17 | 60.77 |
| 07/10/2026 18:44 | 100 | 60.77 |
| 07/10/2026 18:44 | 35 | 60.77 |
| 07/10/2026 18:44 | 100 | 60.76 |
| 07/10/2026 18:44 | 100 | 60.76 |
| 07/10/2026 18:44 | 1 | 60.75 |
| 07/10/2026 18:44 | 1 | 60.75 |
| 07/10/2026 18:44 | 2 | 60.73 |
| 07/10/2026 18:44 | 2 | 60.73 |
| 07/10/2026 18:44 | 1 | 60.69 |
| 07/10/2026 18:43 | 2 | 60.72 |
| 07/10/2026 18:43 | 2 | 60.72 |
| 07/10/2026 18:43 | 1 | 60.73 |
| 07/10/2026 18:43 | 4 | 60.73 |
| 07/10/2026 18:42 | 17 | 60.74 |
| 07/10/2026 18:42 | 1 | 60.72 |
| 07/10/2026 18:42 | 5 | 60.72 |
| 07/10/2026 18:42 | 7 | 60.72 |
| 07/10/2026 18:42 | 100 | 60.72 |
| 07/10/2026 18:40 | 65 | 60.77 |
| 07/10/2026 18:40 | 17 | 60.76 |
| 07/10/2026 18:40 | 2 | 60.76 |
| 07/10/2026 18:40 | 40 | 60.76 |
| 07/10/2026 18:40 | 20 | 60.76 |
| 07/10/2026 18:40 | 100 | 60.75 |
| 07/10/2026 18:40 | 1 | 60.75 |
| 07/10/2026 18:40 | 99 | 60.75 |
| 07/10/2026 18:40 | 1 | 60.75 |
| 07/10/2026 18:40 | 3 | 60.73 |
| 07/10/2026 18:40 | 100 | 60.73 |
| 07/10/2026 18:40 | 2 | 60.73 |
| 07/10/2026 18:40 | 3 | 60.71 |
| 07/10/2026 18:39 | 4 | 60.73 |
| 07/10/2026 18:39 | 18 | 60.73 |
| 07/10/2026 18:39 | 15 | 60.72 |
| 07/10/2026 18:39 | 1 | 60.71 |
| 07/10/2026 18:39 | 300 | 60.71 |
| 07/10/2026 18:39 | 90 | 60.65 |
| 07/10/2026 18:37 | 32 | 60.70 |
| 07/10/2026 18:37 | 53 | 60.70 |
| 07/10/2026 18:37 | 7 | 60.70 |
| 07/10/2026 18:37 | 8 | 60.69 |
| 07/10/2026 18:37 | 76 | 60.61 |
| 07/10/2026 18:35 | 4 | 60.70 |
| 07/10/2026 18:35 | 4 | 60.70 |
| 07/10/2026 18:35 | 4 | 60.70 |
| 07/10/2026 18:34 | 2 | 60.71 |
| 07/10/2026 18:34 | 6 | 60.75 |
| 07/10/2026 18:34 | 12 | 60.76 |
| 07/10/2026 18:34 | 4 | 60.80 |
| 07/10/2026 18:34 | 6 | 60.80 |
| 07/10/2026 18:34 | 1 | 60.80 |
| 07/10/2026 18:34 | 100 | 60.83 |
| 07/10/2026 18:34 | 100 | 60.83 |
| 07/10/2026 18:34 | 1 | 60.85 |
| 07/10/2026 18:34 | 4 | 60.85 |
| 07/10/2026 18:34 | 5 | 60.85 |
| 07/10/2026 18:34 | 1 | 60.85 |
| 07/10/2026 18:34 | 3 | 60.85 |
| 07/10/2026 18:34 | 8 | 60.86 |
| 07/10/2026 18:34 | 7 | 60.91 |
| 07/10/2026 18:34 | 1 | 60.91 |
| 07/10/2026 18:34 | 1 | 60.90 |
| 07/10/2026 18:33 | 1 | 60.90 |
| 07/10/2026 18:33 | 1 | 60.90 |
| 07/10/2026 18:33 | 1 | 60.89 |
| 07/10/2026 18:32 | 2 | 60.87 |
| 07/10/2026 18:32 | 2 | 60.87 |
| 07/10/2026 18:31 | 1 | 60.88 |
| 07/10/2026 18:31 | 2 | 60.88 |
| 07/10/2026 18:31 | 1 | 60.87 |
| 07/10/2026 18:31 | 1 | 60.87 |
| 07/10/2026 18:31 | 10 | 60.87 |
| 07/10/2026 18:29 | 80 | 60.86 |
| 07/10/2026 18:29 | 20 | 60.86 |
| 07/10/2026 18:29 | 60 | 60.86 |
| 07/10/2026 18:29 | 100 | 60.86 |
| 07/10/2026 18:29 | 100 | 60.86 |
| 07/10/2026 18:29 | 100 | 60.86 |
| 07/10/2026 18:29 | 100 | 60.86 |
| 07/10/2026 18:29 | 2 | 60.83 |
| 07/10/2026 18:29 | 2 | 60.83 |
| 07/10/2026 18:29 | 1 | 60.83 |
| 07/10/2026 18:29 | 1 | 60.83 |
| 07/10/2026 18:29 | 73 | 60.79 |
| 07/10/2026 18:29 | 27 | 60.79 |
| 07/10/2026 18:29 | 40 | 60.79 |
| 07/10/2026 18:29 | 60 | 60.79 |
| 07/10/2026 18:29 | 1 | 60.79 |
| 07/10/2026 18:29 | 19 | 60.79 |
| 07/10/2026 18:28 | 1 | 60.83 |
| 07/10/2026 18:28 | 1 | 60.83 |
| 07/10/2026 18:27 | 4 | 60.84 |
| 07/10/2026 18:27 | 6 | 60.84 |
| 07/10/2026 18:27 | 1 | 60.84 |
| 07/10/2026 18:27 | 1 | 60.84 |
| 07/10/2026 18:27 | 38 | 60.79 |
| 07/10/2026 18:27 | 2 | 60.79 |
| 07/10/2026 18:27 | 7 | 60.79 |
| 07/10/2026 18:27 | 75 | 60.80 |
| 07/10/2026 18:27 | 8 | 60.81 |
| 07/10/2026 18:26 | 1 | 60.84 |
| 07/10/2026 18:26 | 1 | 60.85 |
| 07/10/2026 18:26 | 1 | 60.85 |
| 07/10/2026 18:25 | 1 | 60.85 |
| 07/10/2026 18:25 | 7 | 60.84 |
| 07/10/2026 18:25 | 1 | 60.84 |
| 07/10/2026 18:25 | 26 | 60.83 |
| 07/10/2026 18:25 | 1 | 60.83 |
| 07/10/2026 18:22 | 7 | 60.86 |
| 07/10/2026 18:22 | 9 | 60.86 |
| 07/10/2026 18:22 | 8 | 60.86 |
| 07/10/2026 18:22 | 9 | 60.84 |
| 07/10/2026 18:22 | 60 | 60.85 |
| 07/10/2026 18:22 | 23 | 60.85 |
| 07/10/2026 18:22 | 21 | 60.85 |
| 07/10/2026 18:22 | 4 | 60.85 |
| 07/10/2026 18:22 | 9 | 60.80 |
| 07/10/2026 18:21 | 22 | 60.83 |
| 07/10/2026 18:21 | 18 | 60.83 |
| 07/10/2026 18:21 | 18 | 60.83 |
| 07/10/2026 18:21 | 27 | 60.84 |
| 07/10/2026 18:21 | 25 | 60.84 |
| 07/10/2026 18:21 | 1 | 60.85 |
| 07/10/2026 18:21 | 99 | 60.85 |
| 07/10/2026 18:21 | 33 | 60.85 |
| 07/10/2026 18:21 | 20 | 60.87 |
| 07/10/2026 18:21 | 43 | 60.84 |
| 07/10/2026 18:21 | 120 | 60.83 |
| 07/10/2026 18:21 | 100 | 60.81 |
| 07/10/2026 18:21 | 25 | 60.83 |
| 07/10/2026 18:21 | 87 | 60.88 |
| 07/10/2026 18:21 | 13 | 60.88 |
| 07/10/2026 18:21 | 1 | 60.88 |
| 07/10/2026 18:19 | 37 | 60.86 |
| 07/10/2026 18:19 | 8 | 60.86 |
| 07/10/2026 18:19 | 81 | 60.89 |
| 07/10/2026 18:19 | 19 | 60.89 |
| 07/10/2026 18:19 | 8 | 60.89 |
| 07/10/2026 18:19 | 2 | 60.89 |
| 07/10/2026 18:19 | 34 | 60.87 |
| 07/10/2026 18:19 | 66 | 60.87 |
| 07/10/2026 18:19 | 100 | 60.87 |
| 07/10/2026 18:19 | 66 | 60.88 |
| 07/10/2026 18:19 | 34 | 60.88 |
| 07/10/2026 18:19 | 100 | 60.88 |
| 07/10/2026 18:19 | 24 | 60.88 |
| 07/10/2026 18:19 | 24 | 60.88 |
| 07/10/2026 18:19 | 10 | 60.95 |
| 07/10/2026 18:19 | 1 | 60.96 |
| 07/10/2026 18:19 | 1 | 60.97 |
| 07/10/2026 18:18 | 1 | 60.97 |
| 07/10/2026 18:18 | 1 | 60.97 |
| 07/10/2026 18:18 | 6 | 61.01 |
| 07/10/2026 18:18 | 1 | 60.97 |
| 07/10/2026 18:17 | 1 | 60.95 |
| 07/10/2026 18:17 | 1 | 60.95 |
| 07/10/2026 18:17 | 1 | 60.96 |
| 07/10/2026 18:16 | 1 | 60.96 |
| 07/10/2026 18:16 | 1 | 60.98 |
| 07/10/2026 18:16 | 1 | 60.98 |
| 07/10/2026 18:16 | 100 | 61.00 |
| 07/10/2026 18:16 | 100 | 60.98 |
| 07/10/2026 18:16 | 1 | 60.94 |
| 07/10/2026 18:15 | 1 | 60.94 |
| 07/10/2026 18:15 | 95 | 60.96 |
| 07/10/2026 18:15 | 5 | 60.96 |
| 07/10/2026 18:15 | 1 | 60.90 |
| 07/10/2026 18:15 | 1 | 60.90 |
| 07/10/2026 18:15 | 100 | 60.95 |
| 07/10/2026 18:14 | 1 | 60.89 |
| 07/10/2026 18:14 | 1 | 60.88 |
| 07/10/2026 18:14 | 1 | 60.88 |
| 07/10/2026 18:14 | 100 | 60.94 |
| 07/10/2026 18:14 | 100 | 60.94 |
| 07/10/2026 18:14 | 100 | 60.95 |
| 07/10/2026 18:14 | 99 | 60.95 |
| 07/10/2026 18:14 | 1 | 60.95 |
| 07/10/2026 18:13 | 68 | 60.94 |
| 07/10/2026 18:13 | 32 | 60.94 |
| 07/10/2026 18:13 | 98 | 60.92 |
| 07/10/2026 18:13 | 2 | 60.92 |
| 07/10/2026 18:13 | 100 | 60.92 |
| 07/10/2026 18:13 | 1 | 60.91 |
| 07/10/2026 18:13 | 1 | 60.86 |
| 07/10/2026 18:13 | 1 | 60.86 |
| 07/10/2026 18:13 | 1 | 60.90 |
| 07/10/2026 18:13 | 100 | 60.90 |
| 07/10/2026 18:13 | 1 | 60.90 |
| 07/10/2026 18:13 | 99 | 60.90 |
| 07/10/2026 18:13 | 1 | 60.87 |
| 07/10/2026 18:12 | 1 | 60.87 |
| 07/10/2026 18:12 | 1 | 60.88 |
| 07/10/2026 18:12 | 2 | 60.87 |
| 07/10/2026 18:12 | 1 | 60.87 |
| 07/10/2026 18:11 | 100 | 60.88 |
| 07/10/2026 18:11 | 4 | 60.88 |
| 07/10/2026 18:11 | 1 | 60.88 |
| 07/10/2026 18:11 | 100 | 60.88 |
| 07/10/2026 18:11 | 4 | 60.88 |
| 07/10/2026 18:11 | 4 | 60.88 |
| 07/10/2026 18:11 | 1 | 60.88 |
| 07/10/2026 18:11 | 1 | 60.81 |
| 07/10/2026 18:10 | 2 | 60.81 |
| 07/10/2026 18:10 | 1 | 60.79 |
| 07/10/2026 18:10 | 2 | 60.82 |
| 07/10/2026 18:09 | 2 | 60.80 |
| 07/10/2026 18:09 | 2 | 60.82 |
| 07/10/2026 18:09 | 2 | 60.82 |
| 07/10/2026 18:09 | 25 | 60.83 |
| 07/10/2026 18:09 | 15 | 60.83 |
| 07/10/2026 18:08 | 2 | 60.79 |
| 07/10/2026 18:08 | 10 | 60.83 |
| 07/10/2026 18:08 | 10 | 60.83 |
| 07/10/2026 18:08 | 8 | 60.83 |
| 07/10/2026 18:08 | 82 | 60.83 |
| 07/10/2026 18:08 | 11 | 60.83 |
| 07/10/2026 18:08 | 89 | 60.83 |
| 07/10/2026 18:08 | 100 | 60.84 |
| 07/10/2026 18:08 | 100 | 60.84 |
| 07/10/2026 18:07 | 1 | 60.83 |
| 07/10/2026 18:06 | 10 | 60.87 |
| 07/10/2026 18:06 | 31 | 60.93 |
| 07/10/2026 18:06 | 1 | 60.93 |
| 07/10/2026 18:06 | 2 | 60.93 |
| 07/10/2026 18:06 | 1 | 60.93 |
| 07/10/2026 18:06 | 1 | 60.93 |
| 07/10/2026 18:06 | 2 | 60.93 |
| 07/10/2026 18:06 | 9 | 60.91 |
| 07/10/2026 18:05 | 81 | 60.84 |
| 07/10/2026 18:05 | 2 | 60.84 |
| 07/10/2026 18:05 | 1 | 60.84 |
| 07/10/2026 18:05 | 10 | 60.85 |
| 07/10/2026 18:03 | 97 | 60.98 |
| 07/10/2026 18:03 | 1 | 60.93 |
| 07/10/2026 18:03 | 1 | 60.93 |
| 07/10/2026 18:02 | 1 | 60.93 |
| 07/10/2026 18:00 | 33 | 61.00 |
| 07/10/2026 18:00 | 100 | 61.00 |
| 07/10/2026 18:00 | 1 | 61.00 |
| 07/10/2026 18:00 | 16 | 60.99 |
| 07/10/2026 18:00 | 134 | 60.99 |
| 07/10/2026 18:00 | 7 | 60.97 |
| 07/10/2026 18:00 | 100 | 60.94 |
| 07/10/2026 18:00 | 10 | 60.93 |
| 07/10/2026 18:00 | 100 | 60.93 |
| 07/10/2026 18:00 | 2 | 60.89 |
| 07/10/2026 17:59 | 1 | 60.91 |
| 07/10/2026 17:59 | 2 | 60.85 |
| 07/10/2026 17:59 | 9 | 60.88 |
| 07/10/2026 17:59 | 54 | 60.91 |
| 07/10/2026 17:59 | 46 | 60.91 |
| 07/10/2026 17:59 | 100 | 60.91 |
| 07/10/2026 17:59 | 100 | 60.91 |
| 07/10/2026 17:59 | 100 | 60.92 |
| 07/10/2026 17:59 | 11 | 60.93 |
| 07/10/2026 17:58 | 100 | 60.95 |
| 07/10/2026 17:58 | 22 | 60.95 |
| 07/10/2026 17:58 | 100 | 60.95 |
| 07/10/2026 17:58 | 24 | 60.98 |
| 07/10/2026 17:58 | 99 | 60.98 |
| 07/10/2026 17:58 | 1 | 60.98 |
| 07/10/2026 17:58 | 24 | 61.00 |
| 07/10/2026 17:58 | 100 | 61.00 |
| 07/10/2026 17:58 | 1 | 61.00 |
| 07/10/2026 17:58 | 3 | 61.05 |
| 07/10/2026 17:58 | 100 | 61.05 |
| 07/10/2026 17:58 | 16 | 61.05 |
| 07/10/2026 17:58 | 21 | 61.05 |
| 07/10/2026 17:58 | 50 | 61.05 |
| 07/10/2026 17:58 | 48 | 61.05 |
| 07/10/2026 17:58 | 2 | 61.05 |
| 07/10/2026 17:56 | 1 | 61.11 |
| 07/10/2026 17:56 | 1 | 61.11 |
| 07/10/2026 17:56 | 100 | 61.11 |
| 07/10/2026 17:56 | 23 | 61.11 |
| 07/10/2026 17:56 | 94 | 61.11 |
| 07/10/2026 17:56 | 6 | 61.11 |
| 07/10/2026 17:56 | 19 | 61.11 |
| 07/10/2026 17:56 | 81 | 61.11 |
| 07/10/2026 17:56 | 1 | 61.11 |
| 07/10/2026 17:56 | 24 | 61.11 |
| 07/10/2026 17:56 | 76 | 61.11 |
| 07/10/2026 17:56 | 1 | 61.11 |
| 07/10/2026 17:56 | 100 | 61.11 |
| 07/10/2026 17:56 | 100 | 61.11 |
| 07/10/2026 17:56 | 23 | 61.11 |
| 07/10/2026 17:56 | 42 | 61.12 |
| 07/10/2026 17:56 | 1 | 61.11 |
| 07/10/2026 17:56 | 1 | 61.11 |
| 07/10/2026 17:56 | 77 | 61.11 |
| 07/10/2026 17:56 | 98 | 61.11 |
| 07/10/2026 17:56 | 2 | 61.11 |
| 07/10/2026 17:56 | 1 | 61.10 |
| 07/10/2026 17:56 | 1 | 61.10 |
| 07/10/2026 17:56 | 5 | 61.10 |
| 07/10/2026 17:56 | 8 | 61.10 |
| 07/10/2026 17:56 | 7 | 61.10 |
| 07/10/2026 17:56 | 1 | 61.09 |
| 07/10/2026 17:56 | 20 | 61.085 |
| 07/10/2026 17:56 | 15 | 61.08 |
| 07/10/2026 17:56 | 15 | 61.08 |
| 07/10/2026 17:56 | 100 | 61.08 |
| 07/10/2026 17:56 | 1 | 61.08 |
| 07/10/2026 17:56 | 1 | 61.08 |
| 07/10/2026 17:55 | 1 | 61.05 |
| 07/10/2026 17:55 | 1 | 61.05 |
| 07/10/2026 17:55 | 80 | 61.08 |
| 07/10/2026 17:55 | 20 | 61.08 |
| 07/10/2026 17:55 | 1 | 61.05 |
| 07/10/2026 17:55 | 1 | 61.05 |
| 07/10/2026 17:55 | 1 | 61.04 |
| 07/10/2026 17:54 | 1 | 61.04 |
| 07/10/2026 17:54 | 1 | 61.04 |
| 07/10/2026 17:54 | 1 | 61.04 |
| 07/10/2026 17:53 | 1 | 61.04 |
| 07/10/2026 17:52 | 1 | 61.04 |
| 07/10/2026 17:52 | 1 | 61.04 |
| 07/10/2026 17:52 | 100 | 61.07 |
| 07/10/2026 17:52 | 1 | 61.04 |
| 07/10/2026 17:51 | 1 | 61.04 |
| 07/10/2026 17:51 | 1 | 61.03 |
| 07/10/2026 17:51 | 1 | 61.03 |
| 07/10/2026 17:50 | 100 | 61.02 |
| 07/10/2026 17:50 | 1 | 61.03 |
| 07/10/2026 17:50 | 1 | 61.02 |
| 07/10/2026 17:50 | 1 | 61.02 |
| 07/10/2026 17:50 | 1 | 61.00 |
| 07/10/2026 17:50 | 1 | 61.05 |
| 07/10/2026 17:50 | 1 | 61.07 |
| 07/10/2026 17:49 | 1 | 61.02 |
| 07/10/2026 17:49 | 1 | 61.02 |
| 07/10/2026 17:49 | 1 | 61.03 |
| 07/10/2026 17:48 | 1 | 61.03 |
| 07/10/2026 17:48 | 1 | 61.03 |
| 07/10/2026 17:48 | 10 | 61.03 |
| 07/10/2026 17:48 | 1 | 61.03 |
| 07/10/2026 17:48 | 32 | 61.07 |
| 07/10/2026 17:48 | 52 | 61.06 |
| 07/10/2026 17:48 | 77 | 61.06 |
| 07/10/2026 17:48 | 10 | 61.05 |
| 07/10/2026 17:48 | 10 | 61.05 |
| 07/10/2026 17:47 | 10 | 61.01 |
| 07/10/2026 17:47 | 1 | 61.04 |
| 07/10/2026 17:47 | 1 | 60.98 |
| 07/10/2026 17:47 | 1 | 60.98 |
| 07/10/2026 17:47 | 100 | 61.00 |
| 07/10/2026 17:47 | 1 | 61.00 |
| 07/10/2026 17:47 | 100 | 60.99 |
| 07/10/2026 17:47 | 100 | 60.98 |
| 07/10/2026 17:47 | 458 | 60.98 |
| 07/10/2026 17:47 | 100 | 60.99 |
| 07/10/2026 17:47 | 274 | 60.99 |
| 07/10/2026 17:47 | 100 | 60.99 |
| 07/10/2026 17:47 | 21 | 60.99 |
| 07/10/2026 17:47 | 47 | 60.98 |
| 07/10/2026 17:47 | 10 | 60.98 |
| 07/10/2026 17:47 | 2 | 60.95 |
| 07/10/2026 17:47 | 2 | 60.95 |
| 07/10/2026 17:47 | 2 | 60.95 |
| 07/10/2026 17:47 | 100 | 60.94 |
| 07/10/2026 17:47 | 1 | 60.94 |
| 07/10/2026 17:47 | 1 | 60.94 |
| 07/10/2026 17:47 | 15 | 60.93 |
| 07/10/2026 17:47 | 180 | 60.93 |
| 07/10/2026 17:47 | 20 | 60.93 |
| 07/10/2026 17:47 | 100 | 60.93 |
| 07/10/2026 17:47 | 25 | 60.93 |
| 07/10/2026 17:47 | 100 | 60.91 |
| 07/10/2026 17:47 | 100 | 60.89 |
| 07/10/2026 17:47 | 100 | 60.89 |
| 07/10/2026 17:47 | 1 | 60.88 |
| 07/10/2026 17:47 | 100 | 60.88 |
| 07/10/2026 17:47 | 100 | 60.88 |
| 07/10/2026 17:47 | 100 | 60.88 |
| 07/10/2026 17:45 | 22 | 60.92 |
| 07/10/2026 17:45 | 64 | 60.92 |
| 07/10/2026 17:45 | 100 | 60.92 |
| 07/10/2026 17:45 | 100 | 60.92 |
| 07/10/2026 17:45 | 82 | 60.92 |
| 07/10/2026 17:45 | 1 | 60.92 |
| 07/10/2026 17:45 | 100 | 60.92 |
| 07/10/2026 17:45 | 1 | 60.92 |
| 07/10/2026 17:45 | 99 | 60.92 |
| 07/10/2026 17:45 | 201 | 60.92 |
| 07/10/2026 17:45 | 2 | 60.98 |
| 07/10/2026 17:44 | 25 | 60.97 |
| 07/10/2026 17:44 | 25 | 60.97 |
| 07/10/2026 17:44 | 25 | 60.97 |
| 07/10/2026 17:44 | 25 | 60.97 |
| 07/10/2026 17:44 | 90 | 60.965 |
| 07/10/2026 17:44 | 1 | 60.94 |
| 07/10/2026 17:44 | 100 | 60.93 |
| 07/10/2026 17:44 | 1 | 60.92 |
| 07/10/2026 17:43 | 29 | 60.91 |
| 07/10/2026 17:43 | 71 | 60.91 |
| 07/10/2026 17:43 | 1 | 60.91 |
| 07/10/2026 17:43 | 42 | 60.91 |
| 07/10/2026 17:43 | 100 | 60.91 |
| 07/10/2026 17:43 | 1 | 60.89 |
| 07/10/2026 17:43 | 1 | 60.89 |
| 07/10/2026 17:43 | 4 | 60.89 |
| 07/10/2026 17:42 | 4 | 60.87 |
| 07/10/2026 17:42 | 25 | 60.87 |
| 07/10/2026 17:42 | 25 | 60.87 |
| 07/10/2026 17:42 | 36 | 60.87 |
| 07/10/2026 17:42 | 100 | 60.86 |
| 07/10/2026 17:42 | 100 | 60.86 |
| 07/10/2026 17:42 | 8 | 60.86 |
| 07/10/2026 17:42 | 1 | 60.85 |
| 07/10/2026 17:42 | 2 | 60.85 |
| 07/10/2026 17:42 | 2 | 60.84 |
| 07/10/2026 17:42 | 10 | 60.83 |
| 07/10/2026 17:41 | 1 | 60.825 |
| 07/10/2026 17:39 | 1 | 60.80 |
| 07/10/2026 17:39 | 19 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 281 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 81 | 60.87 |
| 07/10/2026 17:39 | 19 | 60.87 |
| 07/10/2026 17:39 | 100 | 60.87 |
| 07/10/2026 17:39 | 81 | 60.88 |
| 07/10/2026 17:39 | 100 | 60.88 |
| 07/10/2026 17:39 | 100 | 60.88 |
| 07/10/2026 17:38 | 100 | 60.95 |
| 07/10/2026 17:38 | 25 | 60.95 |
| 07/10/2026 17:38 | 25 | 60.95 |
| 07/10/2026 17:38 | 25 | 60.95 |
| 07/10/2026 17:38 | 25 | 60.955 |
| 07/10/2026 17:38 | 100 | 60.955 |
| 07/10/2026 17:37 | 100 | 60.955 |
| 07/10/2026 17:37 | 85 | 60.97 |
| 07/10/2026 17:37 | 53 | 60.97 |
| 07/10/2026 17:37 | 32 | 60.97 |
| 07/10/2026 17:37 | 68 | 60.97 |
| 07/10/2026 17:37 | 10 | 60.95 |
| 07/10/2026 17:36 | 2 | 60.96 |
| 07/10/2026 17:36 | 1 | 60.94 |
| 07/10/2026 17:36 | 1 | 60.94 |
| 07/10/2026 17:36 | 1 | 60.94 |
| 07/10/2026 17:36 | 1 | 60.94 |
| 07/10/2026 17:36 | 1 | 60.94 |
| 07/10/2026 17:35 | 5 | 60.90 |
| 07/10/2026 17:35 | 100 | 60.93 |
| 07/10/2026 17:35 | 100 | 60.93 |
| 07/10/2026 17:35 | 1 | 60.93 |
| 07/10/2026 17:35 | 100 | 60.92 |
| 07/10/2026 17:35 | 100 | 60.91 |
| 07/10/2026 17:35 | 20 | 60.90 |
| 07/10/2026 17:35 | 1 | 60.90 |
| 07/10/2026 17:35 | 100 | 60.89 |
| 07/10/2026 17:35 | 45 | 60.88 |
| 07/10/2026 17:35 | 52 | 60.88 |
| 07/10/2026 17:35 | 2 | 60.87 |
| 07/10/2026 17:35 | 1 | 60.87 |
| 07/10/2026 17:35 | 2 | 60.86 |
| 07/10/2026 17:35 | 1 | 60.81 |
| 07/10/2026 17:35 | 1 | 60.80 |
| 07/10/2026 17:34 | 2 | 60.78 |
| 07/10/2026 17:34 | 1 | 60.81 |
| 07/10/2026 17:34 | 1 | 60.79 |
| 07/10/2026 17:34 | 43 | 60.79 |
| 07/10/2026 17:34 | 10 | 60.78 |
| 07/10/2026 17:34 | 5 | 60.77 |
| 07/10/2026 17:34 | 100 | 60.77 |
| 07/10/2026 17:34 | 100 | 60.77 |
| 07/10/2026 17:34 | 100 | 60.77 |
| 07/10/2026 17:34 | 1 | 60.76 |
| 07/10/2026 17:34 | 1 | 60.76 |
| 07/10/2026 17:34 | 100 | 60.76 |
| 07/10/2026 17:34 | 1 | 60.73 |
| 07/10/2026 17:34 | 2 | 60.73 |
| 07/10/2026 17:34 | 100 | 60.68 |
| 07/10/2026 17:34 | 25 | 60.715 |
| 07/10/2026 17:34 | 25 | 60.715 |
| 07/10/2026 17:34 | 25 | 60.72 |
| 07/10/2026 17:34 | 23 | 60.71 |
| 07/10/2026 17:33 | 15 | 60.73 |
| 07/10/2026 17:33 | 2 | 60.73 |
| 07/10/2026 17:33 | 1 | 60.74 |
| 07/10/2026 17:33 | 2 | 60.74 |
| 07/10/2026 17:33 | 49 | 60.73 |
| 07/10/2026 17:33 | 15 | 60.73 |
| 07/10/2026 17:33 | 6 | 60.72 |
| 07/10/2026 17:32 | 4 | 60.75 |
| 07/10/2026 17:31 | 4 | 60.75 |
| 07/10/2026 17:31 | 2 | 60.75 |
| 07/10/2026 17:31 | 23 | 60.76 |
| 07/10/2026 17:31 | 7 | 60.76 |
| 07/10/2026 17:31 | 1 | 60.78 |
| 07/10/2026 17:31 | 75 | 60.80 |
| 07/10/2026 17:31 | 25 | 60.80 |
| 07/10/2026 17:31 | 100 | 60.80 |
| 07/10/2026 17:31 | 100 | 60.81 |
| 07/10/2026 17:31 | 100 | 60.81 |
| 07/10/2026 17:31 | 84 | 60.81 |
| 07/10/2026 17:31 | 100 | 60.81 |
| 07/10/2026 17:31 | 16 | 60.81 |
| 07/10/2026 17:31 | 1 | 60.82 |
| 07/10/2026 17:31 | 16 | 60.82 |
| 07/10/2026 17:31 | 10 | 60.83 |
| 07/10/2026 17:31 | 90 | 60.83 |
| 07/10/2026 17:31 | 2 | 60.86 |
| 07/10/2026 17:31 | 4 | 60.85 |
| 07/10/2026 17:31 | 1 | 60.86 |
| 07/10/2026 17:31 | 4 | 60.85 |
| 07/10/2026 17:31 | 4 | 60.835 |
| 07/10/2026 17:30 | 1 | 60.85 |
| 07/10/2026 17:30 | 1 | 60.85 |
| 07/10/2026 17:29 | 2 | 60.87 |
| 07/10/2026 17:29 | 1 | 60.88 |
| 07/10/2026 17:29 | 2 | 60.87 |
| 07/10/2026 17:27 | 60 | 60.87 |
| 07/10/2026 17:27 | 2 | 60.89 |
| 07/10/2026 17:27 | 40 | 60.88 |
| 07/10/2026 17:27 | 100 | 60.88 |
| 07/10/2026 17:27 | 100 | 60.865 |
| 07/10/2026 17:27 | 3 | 60.85 |
| 07/10/2026 17:27 | 84 | 60.81 |
| 07/10/2026 17:27 | 16 | 60.82 |
| 07/10/2026 17:27 | 100 | 60.87 |
| 07/10/2026 17:27 | 201 | 60.87 |
| 07/10/2026 17:26 | 2 | 60.90 |
| 07/10/2026 17:26 | 7 | 60.90 |
| 07/10/2026 17:26 | 3 | 60.90 |
| 07/10/2026 17:25 | 2 | 60.89 |
| 07/10/2026 17:25 | 1 | 60.88 |
| 07/10/2026 17:25 | 8 | 60.86 |
| 07/10/2026 17:25 | 24 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 60 | 60.86 |
| 07/10/2026 17:25 | 40 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 4 | 60.86 |
| 07/10/2026 17:25 | 96 | 60.86 |
| 07/10/2026 17:25 | 4 | 60.86 |
| 07/10/2026 17:25 | 96 | 60.86 |
| 07/10/2026 17:25 | 4 | 60.86 |
| 07/10/2026 17:25 | 96 | 60.86 |
| 07/10/2026 17:25 | 4 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 156 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 132 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 100 | 60.86 |
| 07/10/2026 17:25 | 20 | 60.87 |
| 07/10/2026 17:25 | 100 | 60.88 |
| 07/10/2026 17:25 | 80 | 60.89 |
| 07/10/2026 17:25 | 20 | 60.89 |
| 07/10/2026 17:25 | 20 | 60.89 |
| 07/10/2026 17:22 | 64 | 60.93 |
| 07/10/2026 17:22 | 100 | 60.93 |
| 07/10/2026 17:22 | 1 | 60.88 |
| 07/10/2026 17:22 | 1 | 60.88 |
| 07/10/2026 17:22 | 1 | 60.88 |
| 07/10/2026 17:22 | 1 | 60.88 |
| 07/10/2026 17:21 | 100 | 60.87 |
| 07/10/2026 17:21 | 100 | 60.88 |
| 07/10/2026 17:21 | 4 | 60.89 |
| 07/10/2026 17:21 | 1 | 60.89 |
| 07/10/2026 17:21 | 100 | 60.92 |
| 07/10/2026 17:21 | 4 | 60.92 |
| 07/10/2026 17:21 | 100 | 60.93 |
| 07/10/2026 17:21 | 1 | 60.99 |
| 07/10/2026 17:21 | 25 | 60.97 |
| 07/10/2026 17:21 | 51 | 60.97 |
| 07/10/2026 17:21 | 25 | 60.97 |
| 07/10/2026 17:21 | 25 | 60.975 |
| 07/10/2026 17:20 | 100 | 60.98 |
| 07/10/2026 17:20 | 100 | 60.97 |
| 07/10/2026 17:19 | 100 | 60.91 |
| 07/10/2026 17:19 | 1 | 60.92 |
| 07/10/2026 17:19 | 1 | 60.92 |
| 07/10/2026 17:19 | 1 | 60.92 |
| 07/10/2026 17:19 | 100 | 60.92 |
| 07/10/2026 17:19 | 1 | 60.91 |
| 07/10/2026 17:19 | 1 | 60.91 |
| 07/10/2026 17:19 | 2 | 60.90 |
| 07/10/2026 17:19 | 1 | 60.89 |
| 07/10/2026 17:19 | 2 | 60.89 |
| 07/10/2026 17:19 | 2 | 60.88 |
| 07/10/2026 17:18 | 2 | 60.865 |
| 07/10/2026 17:18 | 4 | 60.86 |
| 07/10/2026 17:18 | 12 | 60.86 |
| 07/10/2026 17:18 | 42 | 60.82 |
| 07/10/2026 17:18 | 12 | 60.82 |
| 07/10/2026 17:18 | 100 | 60.83 |
| 07/10/2026 17:18 | 4 | 60.84 |
| 07/10/2026 17:18 | 2 | 60.87 |
| 07/10/2026 17:17 | 93 | 60.895 |
| 07/10/2026 17:17 | 1 | 60.88 |
| 07/10/2026 17:17 | 6 | 60.88 |
| 07/10/2026 17:17 | 34 | 60.83 |
| 07/10/2026 17:17 | 100 | 60.84 |
| 07/10/2026 17:14 | 1 | 60.94 |
| 07/10/2026 17:14 | 100 | 60.88 |
| 07/10/2026 17:14 | 100 | 60.86 |
| 07/10/2026 17:14 | 36 | 60.85 |
| 07/10/2026 17:14 | 64 | 60.85 |
| 07/10/2026 17:14 | 100 | 60.85 |
| 07/10/2026 17:13 | 59 | 60.80 |
| 07/10/2026 17:13 | 100 | 60.84 |
| 07/10/2026 17:13 | 1 | 60.84 |
| 07/10/2026 17:13 | 9 | 60.83 |
| 07/10/2026 17:13 | 100 | 60.83 |
| 07/10/2026 17:13 | 2 | 60.78 |
| 07/10/2026 17:13 | 9 | 60.77 |
| 07/10/2026 17:13 | 9 | 60.77 |
| 07/10/2026 17:13 | 1 | 60.77 |
| 07/10/2026 17:13 | 14 | 60.76 |
| 07/10/2026 17:13 | 200 | 60.75 |
| 07/10/2026 17:13 | 2 | 60.74 |
| 07/10/2026 17:13 | 9 | 60.74 |
| 07/10/2026 17:13 | 100 | 60.74 |
| 07/10/2026 17:13 | 2 | 60.68 |
| 07/10/2026 17:13 | 12 | 60.68 |
| 07/10/2026 17:13 | 12 | 60.68 |
| 07/10/2026 17:13 | 12 | 60.68 |
| 07/10/2026 17:13 | 1 | 60.69 |
| 07/10/2026 17:12 | 5 | 60.69 |
| 07/10/2026 17:12 | 1 | 60.68 |
| 07/10/2026 17:11 | 1 | 60.78 |
| 07/10/2026 17:11 | 2 | 60.81 |
| 07/10/2026 17:10 | 2 | 60.81 |
| 07/10/2026 17:10 | 11 | 60.79 |
| 07/10/2026 17:10 | 3 | 60.79 |
| 07/10/2026 17:09 | 1 | 60.75 |
| 07/10/2026 17:09 | 100 | 60.75 |
| 07/10/2026 17:09 | 65 | 60.75 |
| 07/10/2026 17:09 | 35 | 60.75 |
| 07/10/2026 17:09 | 100 | 60.84 |
| 07/10/2026 17:09 | 78 | 60.85 |
| 07/10/2026 17:09 | 100 | 60.85 |
| 07/10/2026 17:09 | 12 | 60.85 |
| 07/10/2026 17:09 | 100 | 60.88 |
| 07/10/2026 17:09 | 16 | 60.89 |
| 07/10/2026 17:09 | 5 | 60.89 |
| 07/10/2026 17:09 | 2 | 60.96 |
| 07/10/2026 17:09 | 1 | 60.95 |
| 07/10/2026 17:08 | 13 | 60.935 |
| 07/10/2026 17:08 | 2 | 60.95 |
| 07/10/2026 17:08 | 100 | 61.00 |
| 07/10/2026 17:07 | 2 | 60.93 |
| 07/10/2026 17:07 | 1 | 60.93 |
| 07/10/2026 17:06 | 1 | 60.95 |
| 07/10/2026 17:06 | 2 | 60.95 |
| 07/10/2026 17:06 | 30 | 60.98 |
| 07/10/2026 17:06 | 100 | 60.97 |
| 07/10/2026 17:06 | 120 | 60.97 |
| 07/10/2026 17:05 | 1 | 60.95 |
| 07/10/2026 17:05 | 3 | 60.95 |
| 07/10/2026 17:05 | 14 | 60.925 |
| 07/10/2026 17:04 | 100 | 60.90 |
| 07/10/2026 17:04 | 50 | 60.91 |
| 07/10/2026 17:04 | 2 | 60.98 |
| 07/10/2026 17:03 | 1 | 60.98 |
| 07/10/2026 17:03 | 1 | 60.98 |
| 07/10/2026 17:02 | 2 | 60.99 |
| 07/10/2026 17:02 | 9 | 60.99 |
| 07/10/2026 17:00 | 5 | 61.09 |
| 07/10/2026 16:59 | 100 | 61.18 |
| 07/10/2026 16:59 | 1 | 61.18 |
| 07/10/2026 16:59 | 99 | 61.18 |
| 07/10/2026 16:59 | 100 | 61.18 |
| 07/10/2026 16:59 | 50 | 61.19 |
| 07/10/2026 16:58 | 13 | 61.215 |
| 07/10/2026 16:58 | 99 | 61.22 |
| 07/10/2026 16:58 | 1 | 61.22 |
| 07/10/2026 16:58 | 100 | 61.22 |
| 07/10/2026 16:58 | 150 | 61.23 |
| 07/10/2026 16:58 | 100 | 61.24 |
| 07/10/2026 16:57 | 10 | 61.37 |
| 07/10/2026 16:57 | 10 | 61.37 |
| 07/10/2026 16:56 | 25 | 61.34 |
| 07/10/2026 16:56 | 2 | 61.34 |
| 07/10/2026 16:56 | 1 | 61.34 |
| 07/10/2026 16:56 | 26 | 61.34 |
| 07/10/2026 16:56 | 1 | 61.34 |
| 07/10/2026 16:56 | 1 | 61.34 |
| 07/10/2026 16:56 | 20 | 61.33 |
| 07/10/2026 16:56 | 100 | 61.31 |
| 07/10/2026 16:56 | 1 | 61.31 |
| 07/10/2026 16:56 | 8 | 61.31 |
| 07/10/2026 16:56 | 1 | 61.30 |
| 07/10/2026 16:56 | 2 | 61.30 |
| 07/10/2026 16:56 | 1 | 61.29 |
| 07/10/2026 16:56 | 10 | 61.29 |
| 07/10/2026 16:53 | 29 | 61.20 |
| 07/10/2026 16:53 | 1 | 61.21 |
| 07/10/2026 16:53 | 1 | 61.22 |
| 07/10/2026 16:50 | 200 | 61.32 |
| 07/10/2026 16:50 | 100 | 61.32 |
| 07/10/2026 16:50 | 100 | 61.33 |
| 07/10/2026 16:50 | 100 | 61.33 |
| 07/10/2026 16:50 | 100 | 61.33 |
| 07/10/2026 16:50 | 100 | 61.33 |
| 07/10/2026 16:50 | 100 | 61.41 |
| 07/10/2026 16:50 | 1 | 61.49 |
| 07/10/2026 16:50 | 1 | 61.45 |
| 07/10/2026 16:50 | 20 | 61.45 |
| 07/10/2026 16:50 | 50 | 61.41 |
| 07/10/2026 16:50 | 50 | 61.41 |
| 07/10/2026 16:50 | 50 | 61.41 |
| 07/10/2026 16:50 | 1 | 61.40 |
| 07/10/2026 16:50 | 1 | 61.40 |
| 07/10/2026 16:50 | 100 | 61.39 |
| 07/10/2026 16:50 | 20 | 61.39 |
| 07/10/2026 16:50 | 20 | 61.38 |
| 07/10/2026 16:50 | 3 | 61.38 |
| 07/10/2026 16:50 | 4 | 61.34 |
| 07/10/2026 16:50 | 1 | 61.33 |
| 07/10/2026 16:48 | 50 | 61.29 |
| 07/10/2026 16:47 | 2 | 61.23 |
| 07/10/2026 16:47 | 1 | 61.23 |
| 07/10/2026 16:46 | 1 | 61.23 |
| 07/10/2026 16:46 | 1 | 61.23 |
| 07/10/2026 16:46 | 1 | 61.23 |
| 07/10/2026 16:45 | 1 | 61.22 |
| 07/10/2026 16:45 | 12 | 61.25 |
| 07/10/2026 16:45 | 1 | 61.17 |
| 07/10/2026 16:44 | 1 | 61.17 |
| 07/10/2026 16:44 | 1 | 61.16 |
| 07/10/2026 16:44 | 1 | 61.15 |
| 07/10/2026 16:44 | 76 | 61.15 |
| 07/10/2026 16:43 | 1 | 61.09 |
| 07/10/2026 16:43 | 100 | 61.04 |
| 07/10/2026 16:43 | 1 | 61.04 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 100 | 61.02 |
| 07/10/2026 16:43 | 4 | 60.95 |
| 07/10/2026 16:43 | 1 | 61.01 |
| 07/10/2026 16:43 | 100 | 61.01 |
| 07/10/2026 16:43 | 100 | 61.00 |
| 07/10/2026 16:43 | 1 | 60.93 |
| 07/10/2026 16:43 | 1 | 60.94 |
| 07/10/2026 16:42 | 1 | 60.94 |
| 07/10/2026 16:42 | 2 | 60.94 |
| 07/10/2026 16:42 | 45 | 60.93 |
| 07/10/2026 16:42 | 48 | 60.93 |
| 07/10/2026 16:42 | 100 | 60.94 |
| 07/10/2026 16:41 | 52 | 61.01 |
| 07/10/2026 16:41 | 100 | 61.03 |
| 07/10/2026 16:41 | 24 | 61.08 |
| 07/10/2026 16:40 | 2 | 61.02 |
| 07/10/2026 16:40 | 3 | 60.99 |
| 07/10/2026 16:40 | 1 | 61.00 |
| 07/10/2026 16:38 | 1 | 61.07 |
| 07/10/2026 16:38 | 1 | 61.03 |
| 07/10/2026 16:38 | 1 | 61.13 |
| 07/10/2026 16:38 | 1 | 61.10 |
| 07/10/2026 16:38 | 7 | 61.10 |
| 07/10/2026 16:38 | 1 | 61.13 |
| 07/10/2026 16:38 | 1 | 61.12 |
| 07/10/2026 16:38 | 6 | 61.13 |
| 07/10/2026 16:38 | 1 | 61.12 |
| 07/10/2026 16:38 | 1 | 61.12 |
| 07/10/2026 16:38 | 1 | 61.10 |
| 07/10/2026 16:38 | 2 | 61.10 |
| 07/10/2026 16:38 | 1 | 61.09 |
| 07/10/2026 16:38 | 1 | 61.09 |
| 07/10/2026 16:38 | 2 | 61.07 |
| 07/10/2026 16:38 | 1 | 60.99 |
| 07/10/2026 16:37 | 1 | 61.00 |
| 07/10/2026 16:37 | 30 | 61.02 |
| 07/10/2026 16:37 | 1 | 61.01 |
| 07/10/2026 16:37 | 5 | 60.985 |
| 07/10/2026 16:37 | 95 | 60.98 |
| 07/10/2026 16:37 | 5 | 60.98 |
| 07/10/2026 16:37 | 100 | 60.98 |
| 07/10/2026 16:37 | 100 | 60.97 |
| 07/10/2026 16:37 | 100 | 60.97 |
| 07/10/2026 16:37 | 1 | 60.92 |
| 07/10/2026 16:36 | 2 | 60.93 |
| 07/10/2026 16:36 | 25 | 60.91 |
| 07/10/2026 16:36 | 50 | 60.89 |
| 07/10/2026 16:36 | 100 | 60.89 |
| 07/10/2026 16:36 | 100 | 60.89 |
| 07/10/2026 16:36 | 100 | 60.885 |
| 07/10/2026 16:36 | 1 | 60.84 |
| 07/10/2026 16:36 | 1 | 60.77 |
| 07/10/2026 16:36 | 14 | 60.84 |
| 07/10/2026 16:36 | 86 | 60.84 |
| 07/10/2026 16:36 | 10 | 60.84 |
| 07/10/2026 16:36 | 3 | 60.84 |
| 07/10/2026 16:36 | 1 | 60.84 |
| 07/10/2026 16:36 | 40 | 60.70 |
| 07/10/2026 16:35 | 1 | 60.86 |
| 07/10/2026 16:34 | 1 | 60.86 |
| 07/10/2026 16:34 | 2 | 60.89 |
| 07/10/2026 16:34 | 25 | 60.91 |
| 07/10/2026 16:34 | 25 | 60.91 |
| 07/10/2026 16:33 | 1 | 60.88 |
| 07/10/2026 16:33 | 78 | 60.96 |
| 07/10/2026 16:33 | 78 | 60.96 |
| 07/10/2026 16:33 | 100 | 60.96 |
| 07/10/2026 16:33 | 1 | 60.96 |
| 07/10/2026 16:33 | 75 | 60.92 |
| 07/10/2026 16:33 | 5 | 60.89 |
| 07/10/2026 16:33 | 1 | 60.89 |
| 07/10/2026 16:33 | 25 | 60.89 |
| 07/10/2026 16:33 | 117 | 60.87 |
| 07/10/2026 16:33 | 68 | 60.87 |
| 07/10/2026 16:33 | 132 | 60.87 |
| 07/10/2026 16:33 | 230 | 60.88 |
| 07/10/2026 16:33 | 30 | 60.88 |
| 07/10/2026 16:33 | 2 | 60.88 |
| 07/10/2026 16:33 | 100 | 60.88 |
| 07/10/2026 16:33 | 100 | 60.88 |
| 07/10/2026 16:33 | 100 | 60.88 |
| 07/10/2026 16:33 | 150 | 60.88 |
| 07/10/2026 16:33 | 31 | 60.88 |
| 07/10/2026 16:33 | 2 | 60.83 |
| 07/10/2026 16:33 | 20 | 60.78 |
| 07/10/2026 16:33 | 25 | 60.78 |
| 07/10/2026 16:33 | 25 | 60.78 |
| 07/10/2026 16:33 | 25 | 60.78 |
| 07/10/2026 16:33 | 25 | 60.78 |
| 07/10/2026 16:33 | 25 | 60.795 |
| 07/10/2026 16:33 | 25 | 60.795 |
| 07/10/2026 16:33 | 25 | 60.795 |
| 07/10/2026 16:33 | 25 | 60.795 |
| 07/10/2026 16:33 | 100 | 60.82 |
| 07/10/2026 16:33 | 100 | 60.70 |
| 07/10/2026 16:33 | 100 | 60.71 |
| 07/10/2026 16:33 | 2 | 60.82 |
| 07/10/2026 16:33 | 13 | 60.81 |
| 07/10/2026 16:33 | 137 | 60.81 |
| 07/10/2026 16:33 | 3 | 60.81 |
| 07/10/2026 16:33 | 200 | 60.81 |
| 07/10/2026 16:33 | 23 | 60.81 |
| 07/10/2026 16:33 | 100 | 60.81 |
| 07/10/2026 16:33 | 68 | 60.81 |
| 07/10/2026 16:33 | 32 | 60.81 |
| 07/10/2026 16:33 | 100 | 60.81 |
| 07/10/2026 16:33 | 6 | 60.80 |
| 07/10/2026 16:32 | 7 | 60.69 |
| 07/10/2026 16:32 | 5 | 60.69 |
| 07/10/2026 16:32 | 1 | 60.75 |
| 07/10/2026 16:32 | 100 | 60.84 |
| 07/10/2026 16:32 | 10 | 60.84 |
| 07/10/2026 16:32 | 48 | 60.84 |
| 07/10/2026 16:32 | 15 | 60.84 |
| 07/10/2026 16:32 | 33 | 60.84 |
| 07/10/2026 16:32 | 48 | 60.88 |
| 07/10/2026 16:32 | 100 | 60.84 |
| 07/10/2026 16:32 | 54 | 60.84 |
| 07/10/2026 16:32 | 46 | 60.84 |
| 07/10/2026 16:32 | 24 | 60.84 |
| 07/10/2026 16:32 | 13 | 60.84 |
| 07/10/2026 16:32 | 54 | 60.84 |
| 07/10/2026 16:32 | 29 | 60.84 |
| 07/10/2026 16:32 | 17 | 60.84 |
| 07/10/2026 16:32 | 120 | 60.85 |
| 07/10/2026 16:32 | 100 | 60.96 |
| 07/10/2026 16:32 | 100 | 60.965 |
| 07/10/2026 16:31 | 100 | 61.02 |
| 07/10/2026 16:31 | 100 | 61.02 |
| 07/10/2026 16:31 | 100 | 61.02 |
| 07/10/2026 16:31 | 8 | 61.02 |
| 07/10/2026 16:31 | 92 | 61.02 |
| 07/10/2026 16:31 | 2 | 61.02 |
| 07/10/2026 16:31 | 4 | 60.96 |
| 07/10/2026 16:31 | 1 | 60.96 |
| 07/10/2026 16:31 | 3 | 60.96 |
| 07/10/2026 16:31 | 25 | 60.95 |
| 07/10/2026 16:31 | 3 | 60.95 |
| 07/10/2026 16:31 | 3 | 60.95 |
| 07/10/2026 16:30 | 100 | 60.90 |
| 07/10/2026 16:30 | 72 | 60.90 |
| 07/10/2026 16:30 | 70 | 60.91 |
| 07/10/2026 16:30 | 45 | 60.96 |
| 07/10/2026 16:30 | 55 | 60.96 |
| 07/10/2026 16:30 | 100 | 60.96 |
| 07/10/2026 16:30 | 100 | 60.96 |
| 07/10/2026 16:30 | 33 | 61.00 |
| 07/10/2026 16:30 | 100 | 61.00 |
| 07/10/2026 16:30 | 100 | 61.015 |
| 07/10/2026 16:29 | 11 | 61.01 |
| 07/10/2026 16:29 | 21 | 61.00 |
| 07/10/2026 16:29 | 1 | 61.00 |
| 07/10/2026 16:29 | 100 | 60.93 |
| 07/10/2026 16:29 | 100 | 60.92 |
| 07/10/2026 16:29 | 12 | 60.92 |
| 07/10/2026 16:29 | 79 | 60.91 |
| 07/10/2026 16:29 | 21 | 60.91 |
| 07/10/2026 16:29 | 100 | 60.91 |
| 07/10/2026 16:29 | 100 | 60.90 |
| 07/10/2026 16:28 | 14 | 60.85 |
| 07/10/2026 16:28 | 6 | 60.86 |
| 07/10/2026 16:28 | 84 | 60.84 |
| 07/10/2026 16:28 | 16 | 60.84 |
| 07/10/2026 16:28 | 1 | 60.84 |
| 07/10/2026 16:28 | 100 | 60.83 |
| 07/10/2026 16:27 | 100 | 60.64 |
| 07/10/2026 16:27 | 100 | 60.68 |
| 07/10/2026 16:27 | 5 | 60.68 |
| 07/10/2026 16:27 | 10 | 60.64 |
| 07/10/2026 16:27 | 25 | 60.64 |
| 07/10/2026 16:27 | 5 | 60.64 |
| 07/10/2026 16:27 | 5 | 60.62 |
| 07/10/2026 16:27 | 2 | 60.60 |
| 07/10/2026 16:27 | 1 | 60.60 |
| 07/10/2026 16:27 | 100 | 60.60 |
| 07/10/2026 16:27 | 25 | 60.55 |
| 07/10/2026 16:27 | 7 | 60.59 |
| 07/10/2026 16:26 | 8 | 60.56 |
| 07/10/2026 16:26 | 11 | 60.52 |
| 07/10/2026 16:26 | 100 | 60.51 |
| 07/10/2026 16:26 | 1 | 60.52 |
| 07/10/2026 16:26 | 149 | 60.52 |
| 07/10/2026 16:26 | 11 | 60.52 |
| 07/10/2026 16:26 | 38 | 60.52 |
| 07/10/2026 16:26 | 62 | 60.52 |
| 07/10/2026 16:25 | 100 | 60.53 |
| 07/10/2026 16:25 | 10 | 60.54 |
| 07/10/2026 16:25 | 1 | 60.54 |
| 07/10/2026 16:24 | 5 | 60.66 |
| 07/10/2026 16:23 | 108 | 60.67 |
| 07/10/2026 16:21 | 100 | 60.60 |
| 07/10/2026 16:21 | 99 | 60.61 |
| 07/10/2026 16:21 | 4 | 60.61 |
| 07/10/2026 16:21 | 4 | 60.61 |
| 07/10/2026 16:21 | 99 | 60.61 |
| 07/10/2026 16:21 | 4 | 60.65 |
| 07/10/2026 16:21 | 7 | 60.66 |
| 07/10/2026 16:21 | 89 | 60.67 |
| 07/10/2026 16:20 | 7 | 60.74 |
| 07/10/2026 16:20 | 25 | 60.74 |
| 07/10/2026 16:20 | 43 | 60.74 |
| 07/10/2026 16:20 | 7 | 60.74 |
| 07/10/2026 16:20 | 7 | 60.75 |
| 07/10/2026 16:20 | 8 | 60.73 |
| 07/10/2026 16:20 | 42 | 60.70 |
| 07/10/2026 16:20 | 40 | 60.70 |
| 07/10/2026 16:20 | 60 | 60.70 |
| 07/10/2026 16:20 | 5 | 60.70 |
| 07/10/2026 16:19 | 30 | 60.70 |
| 07/10/2026 16:19 | 5 | 60.70 |
| 07/10/2026 16:19 | 100 | 60.75 |
| 07/10/2026 16:19 | 11 | 60.75 |
| 07/10/2026 16:19 | 77 | 60.75 |
| 07/10/2026 16:19 | 5 | 60.75 |
| 07/10/2026 16:19 | 25 | 60.815 |
| 07/10/2026 16:19 | 25 | 60.815 |
| 07/10/2026 16:19 | 15 | 60.79 |
| 07/10/2026 16:19 | 5 | 60.79 |
| 07/10/2026 16:18 | 24 | 60.87 |
| 07/10/2026 16:18 | 100 | 60.97 |
| 07/10/2026 16:18 | 25 | 60.93 |
| 07/10/2026 16:17 | 6 | 60.99 |
| 07/10/2026 16:17 | 100 | 60.98 |
| 07/10/2026 16:17 | 2 | 60.93 |
| 07/10/2026 16:17 | 3 | 60.92 |
| 07/10/2026 16:17 | 2 | 60.88 |
| 07/10/2026 16:17 | 1 | 60.87 |
| 07/10/2026 16:17 | 24 | 60.86 |
| 07/10/2026 16:16 | 100 | 60.78 |
| 07/10/2026 16:16 | 21 | 60.78 |
| 07/10/2026 16:16 | 100 | 60.78 |
| 07/10/2026 16:16 | 100 | 60.77 |
| 07/10/2026 16:16 | 1 | 60.72 |
| 07/10/2026 16:16 | 100 | 60.77 |
| 07/10/2026 16:15 | 2 | 60.72 |
| 07/10/2026 16:15 | 4 | 60.72 |
| 07/10/2026 16:15 | 3 | 60.72 |
| 07/10/2026 16:15 | 41 | 60.74 |
| 07/10/2026 16:15 | 11 | 60.74 |
| 07/10/2026 16:14 | 100 | 60.82 |
| 07/10/2026 16:14 | 24 | 60.84 |
| 07/10/2026 16:14 | 1 | 60.87 |
| 07/10/2026 16:14 | 23 | 60.91 |
| 07/10/2026 16:14 | 1 | 60.91 |
| 07/10/2026 16:14 | 25 | 60.91 |
| 07/10/2026 16:14 | 1 | 60.91 |
| 07/10/2026 16:14 | 25 | 60.91 |
| 07/10/2026 16:14 | 25 | 60.91 |
| 07/10/2026 16:13 | 2 | 60.96 |
| 07/10/2026 16:13 | 2 | 60.96 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:13 | 100 | 60.95 |
| 07/10/2026 16:12 | 100 | 60.93 |
| 07/10/2026 16:12 | 1 | 60.93 |
| 07/10/2026 16:12 | 13 | 60.94 |
| 07/10/2026 16:12 | 100 | 60.93 |
| 07/10/2026 16:12 | 2 | 60.92 |
| 07/10/2026 16:12 | 100 | 60.91 |
| 07/10/2026 16:12 | 3 | 60.83 |
| 07/10/2026 16:11 | 5 | 60.83 |
| 07/10/2026 16:11 | 1 | 60.84 |
| 07/10/2026 16:11 | 11 | 60.87 |
| 07/10/2026 16:11 | 100 | 60.95 |
| 07/10/2026 16:11 | 1 | 60.98 |
| 07/10/2026 16:10 | 1 | 60.98 |
| 07/10/2026 16:10 | 1 | 60.98 |
| 07/10/2026 16:10 | 100 | 60.97 |
| 07/10/2026 16:10 | 53 | 60.98 |
| 07/10/2026 16:10 | 2 | 61.08 |
| 07/10/2026 16:10 | 100 | 61.035 |
| 07/10/2026 16:10 | 8 | 61.07 |
| 07/10/2026 16:10 | 8 | 61.06 |
| 07/10/2026 16:10 | 8 | 61.06 |
| 07/10/2026 16:10 | 8 | 61.06 |
| 07/10/2026 16:10 | 8 | 61.06 |
| 07/10/2026 16:10 | 8 | 61.06 |
| 07/10/2026 16:10 | 8 | 61.06 |
| 07/10/2026 16:10 | 3 | 61.035 |
| 07/10/2026 16:10 | 3 | 61.035 |
| 07/10/2026 16:10 | 25 | 60.98 |
| 07/10/2026 16:09 | 25 | 61.035 |
| 07/10/2026 16:09 | 8 | 61.06 |
| 07/10/2026 16:09 | 100 | 61.06 |
| 07/10/2026 16:09 | 4 | 61.06 |
| 07/10/2026 16:09 | 7 | 61.03 |
| 07/10/2026 16:09 | 25 | 61.03 |
| 07/10/2026 16:09 | 4 | 61.03 |
| 07/10/2026 16:09 | 3 | 61.00 |
| 07/10/2026 16:09 | 10 | 61.04 |
| 07/10/2026 16:09 | 11 | 61.04 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:09 | 2 | 61.08 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.09 |
| 07/10/2026 16:08 | 2 | 61.085 |
| 07/10/2026 16:08 | 1 | 61.08 |
| 07/10/2026 16:07 | 1 | 61.11 |
| 07/10/2026 16:07 | 100 | 61.16 |
| 07/10/2026 16:07 | 86 | 61.12 |
| 07/10/2026 16:07 | 2 | 61.12 |
| 07/10/2026 16:07 | 2 | 61.12 |
| 07/10/2026 16:06 | 24 | 61.15 |
| 07/10/2026 16:06 | 1 | 61.20 |
| 07/10/2026 16:05 | 1 | 61.21 |
| 07/10/2026 16:05 | 1 | 61.21 |
| 07/10/2026 16:04 | 1 | 61.18 |
| 07/10/2026 16:04 | 2 | 61.17 |
| 07/10/2026 16:04 | 100 | 61.16 |
| 07/10/2026 16:04 | 6 | 61.15 |
| 07/10/2026 16:04 | 94 | 61.15 |
| 07/10/2026 16:04 | 100 | 61.15 |
| 07/10/2026 16:04 | 2 | 61.09 |
| 07/10/2026 16:04 | 2 | 61.08 |
| 07/10/2026 16:03 | 3 | 61.05 |
| 07/10/2026 16:03 | 2 | 61.08 |
| 07/10/2026 16:03 | 2 | 61.08 |
| 07/10/2026 16:03 | 25 | 61.08 |
| 07/10/2026 16:03 | 25 | 61.08 |
| 07/10/2026 16:03 | 2 | 61.08 |
| 07/10/2026 16:03 | 1 | 61.08 |
| 07/10/2026 16:03 | 2 | 61.08 |
| 07/10/2026 16:03 | 1 | 61.08 |
| 07/10/2026 16:02 | 100 | 61.04 |
| 07/10/2026 16:02 | 50 | 61.05 |
| 07/10/2026 16:02 | 50 | 61.05 |
| 07/10/2026 16:02 | 100 | 61.05 |
| 07/10/2026 16:02 | 100 | 61.05 |
| 07/10/2026 16:02 | 10 | 61.05 |
| 07/10/2026 16:02 | 20 | 61.08 |
| 07/10/2026 16:02 | 6 | 61.08 |
| 07/10/2026 16:02 | 1 | 61.13 |
| 07/10/2026 16:02 | 2 | 61.25 |
| 07/10/2026 16:02 | 2 | 61.21 |
| 07/10/2026 16:02 | 1 | 61.21 |
| 07/10/2026 16:02 | 21 | 61.21 |
| 07/10/2026 16:02 | 21 | 61.14 |
| 07/10/2026 16:02 | 1 | 61.21 |
| 07/10/2026 16:02 | 7 | 61.21 |
| 07/10/2026 16:02 | 2 | 61.21 |
| 07/10/2026 16:00 | 2 | 61.22 |
| 07/10/2026 16:00 | 58 | 61.22 |
| 07/10/2026 16:00 | 2 | 61.22 |
| 07/10/2026 16:00 | 60 | 61.21 |
| 07/10/2026 16:00 | 60 | 61.21 |
| 07/10/2026 16:00 | 30 | 61.22 |
| 07/10/2026 16:00 | 1 | 61.22 |
| 07/10/2026 16:00 | 3 | 61.21 |
| 07/10/2026 16:00 | 1 | 61.17 |
| 07/10/2026 16:00 | 100 | 61.13 |
| 07/10/2026 16:00 | 25 | 61.20 |
| 07/10/2026 16:00 | 25 | 61.20 |
| 07/10/2026 16:00 | 25 | 61.20 |
| 07/10/2026 16:00 | 25 | 61.20 |
| 07/10/2026 16:00 | 100 | 61.20 |
| 07/10/2026 16:00 | 23 | 61.09 |
| 07/10/2026 16:00 | 2 | 61.05 |
| 07/10/2026 16:00 | 20 | 61.09 |
| 07/10/2026 16:00 | 30 | 61.15 |
| 07/10/2026 16:00 | 15 | 61.15 |
| 07/10/2026 16:00 | 2 | 61.15 |
| 07/10/2026 16:00 | 100 | 61.15 |
| 07/10/2026 16:00 | 100 | 61.15 |
| 07/10/2026 16:00 | 99 | 61.15 |
| 07/10/2026 16:00 | 1 | 61.15 |
| 07/10/2026 16:00 | 99 | 61.16 |
| 07/10/2026 16:00 | 1 | 61.16 |
| 07/10/2026 16:00 | 10 | 61.21 |
| 07/10/2026 16:00 | 20 | 61.21 |
| 07/10/2026 15:59 | 10 | 61.34 |
| 07/10/2026 15:59 | 10 | 61.34 |
| 07/10/2026 15:59 | 10 | 61.34 |
| 07/10/2026 15:59 | 10 | 61.34 |
| 07/10/2026 15:59 | 10 | 61.34 |
| 07/10/2026 15:58 | 1 | 61.55 |
| 07/10/2026 15:57 | 1 | 61.62 |
| 07/10/2026 15:57 | 1 | 61.62 |
| 07/10/2026 15:57 | 1 | 61.61 |
| 07/10/2026 15:57 | 1 | 61.61 |
| 07/10/2026 15:57 | 13 | 61.59 |
| 07/10/2026 15:57 | 1 | 61.57 |
| 07/10/2026 15:56 | 5 | 61.59 |
| 07/10/2026 15:56 | 34 | 61.57 |
| 07/10/2026 15:56 | 34 | 61.57 |
| 07/10/2026 15:56 | 3 | 61.59 |
| 07/10/2026 15:56 | 3 | 61.57 |
| 07/10/2026 15:48 | 10 | 61.45 |
| 07/10/2026 15:48 | 10 | 61.46 |
| 07/10/2026 15:45 | 100 | 61.72 |
| 07/10/2026 15:45 | 26 | 61.72 |
| 07/10/2026 15:45 | 74 | 61.72 |
| 07/10/2026 15:45 | 26 | 61.72 |
| 07/10/2026 15:45 | 74 | 61.72 |
| 07/10/2026 15:45 | 100 | 61.72 |
| 07/10/2026 15:45 | 100 | 61.72 |
| 07/10/2026 15:45 | 100 | 61.73 |
| 07/10/2026 15:45 | 100 | 61.73 |
| 07/10/2026 15:45 | 210 | 61.73 |
| 07/10/2026 15:45 | 210 | 61.73 |
| 07/10/2026 15:41 | 80 | 62.12 |
| 07/10/2026 15:41 | 20 | 62.12 |
| 07/10/2026 15:41 | 100 | 62.10 |
| 07/10/2026 15:41 | 400 | 62.09 |
| 07/10/2026 15:40 | 2 | 61.96 |
| 07/10/2026 15:40 | 6 | 61.96 |
| 07/10/2026 15:40 | 2 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 8 | 61.95 |
| 07/10/2026 15:40 | 2 | 61.95 |
| 07/10/2026 15:39 | 34 | 61.96 |
| 07/10/2026 15:39 | 79 | 61.96 |
| 07/10/2026 15:39 | 34 | 61.96 |
| 07/10/2026 15:39 | 66 | 61.96 |
| 07/10/2026 15:39 | 60 | 61.96 |
| 07/10/2026 15:39 | 100 | 62.05 |
| 07/10/2026 15:39 | 79 | 62.05 |
| 07/10/2026 15:39 | 100 | 62.05 |
| 07/10/2026 15:39 | 5 | 62.04 |
| 07/10/2026 15:39 | 1 | 62.04 |
| 07/10/2026 15:39 | 100 | 62.03 |
| 07/10/2026 15:39 | 100 | 62.00 |
| 07/10/2026 15:39 | 100 | 61.99 |
| 07/10/2026 15:35 | 10 | 61.83 |
| 07/10/2026 15:35 | 100 | 61.82 |
| 07/10/2026 15:35 | 47 | 61.82 |
| 07/10/2026 15:35 | 90 | 61.82 |
| 07/10/2026 15:35 | 10 | 61.82 |
| 07/10/2026 15:35 | 83 | 61.58 |
| 07/10/2026 15:35 | 17 | 61.58 |
| 07/10/2026 15:35 | 100 | 61.59 |
| 07/10/2026 15:33 | 29 | 62.10 |
| 07/10/2026 15:33 | 150 | 62.10 |
| 07/10/2026 15:33 | 89 | 62.10 |
| 07/10/2026 15:33 | 100 | 62.06 |
| 07/10/2026 15:33 | 1 | 61.91 |
| 07/10/2026 15:33 | 21 | 61.90 |
| 07/10/2026 15:31 | 151 | 61.78 |
| 07/10/2026 15:31 | 100 | 61.78 |
| 07/10/2026 15:31 | 20 | 61.78 |
| 07/10/2026 15:31 | 100 | 61.78 |
| 07/10/2026 15:31 | 100 | 61.78 |
| 07/10/2026 15:31 | 100 | 61.74 |
| 07/10/2026 15:31 | 100 | 61.74 |
| 07/10/2026 15:31 | 182 | 61.78 |
| 07/10/2026 15:31 | 40 | 61.78 |
| 07/10/2026 15:31 | 50 | 61.78 |
| 07/10/2026 15:31 | 20 | 61.78 |
| 07/10/2026 15:31 | 90 | 61.79 |
| 07/10/2026 15:31 | 70 | 61.78 |
| 07/10/2026 15:31 | 90 | 61.79 |
| 07/10/2026 15:31 | 120 | 61.83 |
| 07/10/2026 15:31 | 65 | 61.945 |
| 07/10/2026 15:30 | 58 | 62.24 |
| 07/10/2026 15:30 | 80 | 62.18 |
| 07/10/2026 15:30 | 337 | 62.27 |
| 07/10/2026 15:30 | 2 | 62.00 |
| 07/10/2026 15:30 | 1 | 61.62 |
| 07/10/2026 15:30 | 177 | 61.63 |
| 07/10/2026 15:30 | 100 | 61.62 |
| 07/10/2026 15:30 | 1 | 61.62 |
| 07/10/2026 15:30 | 2192 | 61.43 |
| 07/10/2026 15:30 | 28 | 61.29 |
| 07/10/2026 15:19 | 24 | 61.62 |
| 07/10/2026 15:19 | 12 | 61.62 |
| 07/10/2026 15:19 | 17 | 61.61 |
| 07/10/2026 15:10 | 65 | 61.16 |
| 07/10/2026 15:10 | 65 | 61.17 |
| 07/10/2026 14:57 | 1 | 61.60 |