Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:45:40
|
Bid
09/22/2026 -
18:45:44
|
Bid Volume |
Ask
09/22/2026 -
18:45:44
|
Ask Volume |
|---|---|---|---|---|
|
436.42
+10.45
(
+2.45% )
|
436.19
|
40 |
436.63
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:45 | 1 | 436.42 |
| 09/22/2026 18:45 | 40 | 436.42 |
| 09/22/2026 18:45 | 4 | 436.41 |
| 09/22/2026 18:45 | 1 | 436.38 |
| 09/22/2026 18:45 | 4 | 436.38 |
| 09/22/2026 18:45 | 4 | 436.38 |
| 09/22/2026 18:45 | 4 | 436.37 |
| 09/22/2026 18:45 | 5 | 436.36 |
| 09/22/2026 18:45 | 40 | 436.35 |
| 09/22/2026 18:45 | 1 | 436.31 |
| 09/22/2026 18:45 | 4 | 436.315 |
| 09/22/2026 18:44 | 9 | 436.28 |
| 09/22/2026 18:44 | 2 | 436.35 |
| 09/22/2026 18:44 | 30 | 436.35 |
| 09/22/2026 18:44 | 1 | 436.35 |
| 09/22/2026 18:44 | 10 | 436.35 |
| 09/22/2026 18:43 | 40 | 436.23 |
| 09/22/2026 18:42 | 20 | 436.29 |
| 09/22/2026 18:42 | 4 | 436.29 |
| 09/22/2026 18:42 | 2 | 436.29 |
| 09/22/2026 18:42 | 10 | 436.29 |
| 09/22/2026 18:42 | 36 | 436.29 |
| 09/22/2026 18:42 | 38 | 436.22 |
| 09/22/2026 18:42 | 2 | 436.22 |
| 09/22/2026 18:41 | 40 | 436.22 |
| 09/22/2026 18:41 | 36 | 436.22 |
| 09/22/2026 18:41 | 4 | 436.22 |
| 09/22/2026 18:41 | 36 | 436.13 |
| 09/22/2026 18:41 | 4 | 436.13 |
| 09/22/2026 18:40 | 5 | 436.22 |
| 09/22/2026 18:40 | 18 | 436.22 |
| 09/22/2026 18:40 | 2 | 436.22 |
| 09/22/2026 18:40 | 25 | 436.21 |
| 09/22/2026 18:40 | 25 | 436.21 |
| 09/22/2026 18:40 | 1 | 436.01 |
| 09/22/2026 18:40 | 15 | 436.21 |
| 09/22/2026 18:40 | 20 | 436.21 |
| 09/22/2026 18:40 | 1 | 436.01 |
| 09/22/2026 18:40 | 34 | 436.07 |
| 09/22/2026 18:39 | 14 | 436.06 |
| 09/22/2026 18:39 | 10 | 436.04 |
| 09/22/2026 18:39 | 5 | 435.88 |
| 09/22/2026 18:39 | 12 | 435.85 |
| 09/22/2026 18:39 | 12 | 435.85 |
| 09/22/2026 18:39 | 40 | 435.86 |
| 09/22/2026 18:38 | 6 | 436.14 |
| 09/22/2026 18:38 | 1 | 436.14 |
| 09/22/2026 18:37 | 40 | 436.14 |
| 09/22/2026 18:36 | 40 | 436.13 |
| 09/22/2026 18:36 | 60 | 436.08 |
| 09/22/2026 18:36 | 40 | 436.13 |
| 09/22/2026 18:36 | 40 | 436.08 |
| 09/22/2026 18:36 | 40 | 436.13 |
| 09/22/2026 18:36 | 40 | 436.08 |
| 09/22/2026 18:36 | 40 | 436.13 |
| 09/22/2026 18:36 | 40 | 436.08 |
| 09/22/2026 18:36 | 40 | 436.13 |
| 09/22/2026 18:36 | 40 | 436.08 |
| 09/22/2026 18:36 | 40 | 436.13 |
| 09/22/2026 18:36 | 40 | 436.08 |
| 09/22/2026 18:35 | 20 | 435.96 |
| 09/22/2026 18:35 | 40 | 436.02 |
| 09/22/2026 18:35 | 5 | 436.08 |
| 09/22/2026 18:35 | 20 | 436.07 |
| 09/22/2026 18:35 | 2 | 436.07 |
| 09/22/2026 18:35 | 1 | 436.07 |
| 09/22/2026 18:35 | 37 | 436.07 |
| 09/22/2026 18:34 | 30 | 435.85 |
| 09/22/2026 18:34 | 10 | 435.85 |
| 09/22/2026 18:34 | 3 | 435.86 |
| 09/22/2026 18:34 | 2 | 435.86 |
| 09/22/2026 18:33 | 40 | 436.07 |
| 09/22/2026 18:32 | 10 | 436.13 |
| 09/22/2026 18:32 | 40 | 436.32 |
| 09/22/2026 18:32 | 40 | 436.32 |
| 09/22/2026 18:32 | 1 | 436.32 |
| 09/22/2026 18:32 | 13 | 436.35 |
| 09/22/2026 18:32 | 10 | 436.34 |
| 09/22/2026 18:32 | 1 | 436.34 |
| 09/22/2026 18:32 | 1 | 436.34 |
| 09/22/2026 18:31 | 6 | 436.25 |
| 09/22/2026 18:31 | 1 | 436.24 |
| 09/22/2026 18:31 | 4 | 436.24 |
| 09/22/2026 18:31 | 40 | 436.20 |
| 09/22/2026 18:31 | 10 | 436.16 |
| 09/22/2026 18:31 | 79 | 436.15 |
| 09/22/2026 18:31 | 1 | 436.15 |
| 09/22/2026 18:31 | 50 | 436.14 |
| 09/22/2026 18:31 | 45 | 436.14 |
| 09/22/2026 18:30 | 8 | 436.00 |
| 09/22/2026 18:30 | 32 | 436.00 |
| 09/22/2026 18:30 | 10 | 436.02 |
| 09/22/2026 18:30 | 17 | 436.06 |
| 09/22/2026 18:30 | 40 | 436.15 |
| 09/22/2026 18:29 | 2 | 436.15 |
| 09/22/2026 18:29 | 40 | 436.39 |
| 09/22/2026 18:28 | 10 | 436.33 |
| 09/22/2026 18:28 | 40 | 436.41 |
| 09/22/2026 18:28 | 28 | 436.43 |
| 09/22/2026 18:28 | 4 | 436.43 |
| 09/22/2026 18:28 | 6 | 436.43 |
| 09/22/2026 18:28 | 2 | 436.43 |
| 09/22/2026 18:27 | 100 | 436.37 |
| 09/22/2026 18:27 | 4 | 436.57 |
| 09/22/2026 18:27 | 37 | 436.56 |
| 09/22/2026 18:27 | 3 | 436.56 |
| 09/22/2026 18:26 | 40 | 436.55 |
| 09/22/2026 18:26 | 5 | 436.50 |
| 09/22/2026 18:26 | 40 | 436.49 |
| 09/22/2026 18:26 | 8 | 436.45 |
| 09/22/2026 18:25 | 40 | 436.30 |
| 09/22/2026 18:25 | 8 | 436.29 |
| 09/22/2026 18:25 | 1 | 436.29 |
| 09/22/2026 18:25 | 1 | 436.28 |
| 09/22/2026 18:25 | 4 | 436.27 |
| 09/22/2026 18:25 | 1 | 436.26 |
| 09/22/2026 18:25 | 4 | 436.25 |
| 09/22/2026 18:25 | 3 | 436.23 |
| 09/22/2026 18:25 | 1 | 436.21 |
| 09/22/2026 18:25 | 40 | 436.21 |
| 09/22/2026 18:25 | 1 | 436.20 |
| 09/22/2026 18:25 | 1 | 436.20 |
| 09/22/2026 18:25 | 1 | 436.17 |
| 09/22/2026 18:25 | 1 | 436.10 |
| 09/22/2026 18:25 | 9 | 436.07 |
| 09/22/2026 18:25 | 40 | 436.06 |
| 09/22/2026 18:23 | 10 | 435.95 |
| 09/22/2026 18:22 | 1 | 435.96 |
| 09/22/2026 18:22 | 39 | 435.96 |
| 09/22/2026 18:22 | 40 | 435.95 |
| 09/22/2026 18:22 | 28 | 436.01 |
| 09/22/2026 18:22 | 12 | 436.01 |
| 09/22/2026 18:21 | 20 | 436.04 |
| 09/22/2026 18:21 | 20 | 436.04 |
| 09/22/2026 18:21 | 1 | 435.95 |
| 09/22/2026 18:20 | 40 | 435.97 |
| 09/22/2026 18:20 | 2 | 435.97 |
| 09/22/2026 18:20 | 1 | 435.97 |
| 09/22/2026 18:20 | 37 | 435.97 |
| 09/22/2026 18:20 | 1 | 435.86 |
| 09/22/2026 18:20 | 40 | 435.94 |
| 09/22/2026 18:20 | 40 | 435.95 |
| 09/22/2026 18:20 | 100 | 435.99 |
| 09/22/2026 18:20 | 5 | 436.10 |
| 09/22/2026 18:20 | 12 | 436.07 |
| 09/22/2026 18:20 | 10 | 436.07 |
| 09/22/2026 18:20 | 1 | 436.07 |
| 09/22/2026 18:20 | 23 | 436.12 |
| 09/22/2026 18:18 | 40 | 436.28 |
| 09/22/2026 18:18 | 40 | 436.23 |
| 09/22/2026 18:18 | 40 | 436.21 |
| 09/22/2026 18:18 | 50 | 436.43 |
| 09/22/2026 18:18 | 1 | 436.50 |
| 09/22/2026 18:18 | 10 | 436.50 |
| 09/22/2026 18:18 | 1 | 436.40 |
| 09/22/2026 18:18 | 1 | 436.36 |
| 09/22/2026 18:18 | 14 | 436.35 |
| 09/22/2026 18:18 | 9 | 436.31 |
| 09/22/2026 18:18 | 17 | 436.30 |
| 09/22/2026 18:18 | 40 | 436.30 |
| 09/22/2026 18:17 | 8 | 436.17 |
| 09/22/2026 18:17 | 1 | 436.13 |
| 09/22/2026 18:17 | 1 | 436.00 |
| 09/22/2026 18:17 | 5 | 435.97 |
| 09/22/2026 18:17 | 11 | 435.86 |
| 09/22/2026 18:17 | 1 | 435.88 |
| 09/22/2026 18:17 | 8 | 435.95 |
| 09/22/2026 18:17 | 4 | 435.98 |
| 09/22/2026 18:17 | 27 | 435.98 |
| 09/22/2026 18:17 | 13 | 435.98 |
| 09/22/2026 18:16 | 21 | 436.14 |
| 09/22/2026 18:16 | 19 | 436.14 |
| 09/22/2026 18:15 | 100 | 436.175 |
| 09/22/2026 18:14 | 1 | 436.36 |
| 09/22/2026 18:14 | 20 | 436.30 |
| 09/22/2026 18:14 | 1 | 436.28 |
| 09/22/2026 18:14 | 2 | 436.28 |
| 09/22/2026 18:14 | 1 | 436.27 |
| 09/22/2026 18:14 | 33 | 436.26 |
| 09/22/2026 18:14 | 1 | 436.26 |
| 09/22/2026 18:14 | 1 | 436.14 |
| 09/22/2026 18:14 | 15 | 436.11 |
| 09/22/2026 18:14 | 10 | 436.065 |
| 09/22/2026 18:14 | 39 | 435.97 |
| 09/22/2026 18:14 | 1 | 435.97 |
| 09/22/2026 18:13 | 1 | 435.96 |
| 09/22/2026 18:13 | 3 | 436.00 |
| 09/22/2026 18:13 | 27 | 436.00 |
| 09/22/2026 18:13 | 12 | 436.00 |
| 09/22/2026 18:13 | 27 | 436.00 |
| 09/22/2026 18:13 | 1 | 436.00 |
| 09/22/2026 18:13 | 39 | 436.00 |
| 09/22/2026 18:13 | 1 | 436.00 |
| 09/22/2026 18:13 | 50 | 436.00 |
| 09/22/2026 18:13 | 1 | 436.00 |
| 09/22/2026 18:13 | 40 | 436.00 |
| 09/22/2026 18:13 | 5 | 436.00 |
| 09/22/2026 18:13 | 5 | 436.00 |
| 09/22/2026 18:13 | 1 | 435.98 |
| 09/22/2026 18:13 | 1 | 435.97 |
| 09/22/2026 18:13 | 12 | 435.94 |
| 09/22/2026 18:13 | 28 | 435.94 |
| 09/22/2026 18:13 | 40 | 435.93 |
| 09/22/2026 18:13 | 4 | 435.89 |
| 09/22/2026 18:12 | 7 | 435.71 |
| 09/22/2026 18:12 | 12 | 435.65 |
| 09/22/2026 18:12 | 4 | 435.62 |
| 09/22/2026 18:12 | 1 | 435.60 |
| 09/22/2026 18:12 | 16 | 435.44 |
| 09/22/2026 18:11 | 6 | 435.34 |
| 09/22/2026 18:11 | 1 | 435.38 |
| 09/22/2026 18:11 | 40 | 435.34 |
| 09/22/2026 18:11 | 10 | 435.31 |
| 09/22/2026 18:11 | 10 | 435.31 |
| 09/22/2026 18:11 | 10 | 435.31 |
| 09/22/2026 18:11 | 10 | 435.31 |
| 09/22/2026 18:10 | 40 | 435.35 |
| 09/22/2026 18:10 | 10 | 435.26 |
| 09/22/2026 18:10 | 10 | 435.13 |
| 09/22/2026 18:10 | 10 | 435.28 |
| 09/22/2026 18:10 | 10 | 435.28 |
| 09/22/2026 18:10 | 40 | 435.36 |
| 09/22/2026 18:10 | 40 | 435.36 |
| 09/22/2026 18:10 | 28 | 435.35 |
| 09/22/2026 18:10 | 6 | 435.35 |
| 09/22/2026 18:10 | 1 | 435.32 |
| 09/22/2026 18:10 | 6 | 435.30 |
| 09/22/2026 18:09 | 40 | 435.26 |
| 09/22/2026 18:09 | 1 | 435.29 |
| 09/22/2026 18:09 | 6 | 435.29 |
| 09/22/2026 18:09 | 1 | 435.29 |
| 09/22/2026 18:09 | 6 | 435.29 |
| 09/22/2026 18:09 | 1 | 435.29 |
| 09/22/2026 18:09 | 1 | 435.27 |
| 09/22/2026 18:09 | 1 | 435.17 |
| 09/22/2026 18:09 | 40 | 435.17 |
| 09/22/2026 18:09 | 40 | 435.16 |
| 09/22/2026 18:08 | 1 | 435.14 |
| 09/22/2026 18:08 | 40 | 435.11 |
| 09/22/2026 18:08 | 40 | 435.10 |
| 09/22/2026 18:08 | 40 | 435.10 |
| 09/22/2026 18:08 | 1 | 434.90 |
| 09/22/2026 18:08 | 40 | 434.99 |
| 09/22/2026 18:07 | 18 | 434.96 |
| 09/22/2026 18:07 | 5 | 434.91 |
| 09/22/2026 18:07 | 40 | 434.715 |
| 09/22/2026 18:07 | 1 | 434.86 |
| 09/22/2026 18:07 | 1 | 434.84 |
| 09/22/2026 18:07 | 1 | 434.81 |
| 09/22/2026 18:07 | 40 | 434.80 |
| 09/22/2026 18:07 | 5 | 434.73 |
| 09/22/2026 18:07 | 40 | 434.73 |
| 09/22/2026 18:07 | 40 | 434.73 |
| 09/22/2026 18:06 | 1 | 434.64 |
| 09/22/2026 18:06 | 3 | 434.65 |
| 09/22/2026 18:06 | 10 | 434.63 |
| 09/22/2026 18:05 | 1 | 434.71 |
| 09/22/2026 18:05 | 12 | 434.60 |
| 09/22/2026 18:05 | 80 | 434.71 |
| 09/22/2026 18:04 | 20 | 434.71 |
| 09/22/2026 18:04 | 20 | 434.72 |
| 09/22/2026 18:04 | 29 | 434.75 |
| 09/22/2026 18:04 | 11 | 434.75 |
| 09/22/2026 18:04 | 20 | 434.77 |
| 09/22/2026 18:04 | 8 | 434.78 |
| 09/22/2026 18:04 | 10 | 434.83 |
| 09/22/2026 18:03 | 10 | 434.97 |
| 09/22/2026 18:03 | 40 | 434.97 |
| 09/22/2026 18:03 | 80 | 434.88 |
| 09/22/2026 18:03 | 1 | 434.88 |
| 09/22/2026 18:03 | 80 | 435.09 |
| 09/22/2026 18:03 | 1 | 435.13 |
| 09/22/2026 18:03 | 1 | 435.03 |
| 09/22/2026 18:03 | 39 | 435.03 |
| 09/22/2026 18:03 | 100 | 434.99 |
| 09/22/2026 18:03 | 87 | 435.02 |
| 09/22/2026 18:03 | 1 | 435.02 |
| 09/22/2026 18:03 | 32 | 435.02 |
| 09/22/2026 18:02 | 4 | 434.99 |
| 09/22/2026 18:02 | 40 | 434.99 |
| 09/22/2026 18:02 | 40 | 434.97 |
| 09/22/2026 18:02 | 40 | 434.91 |
| 09/22/2026 18:02 | 38 | 434.94 |
| 09/22/2026 18:02 | 2 | 434.94 |
| 09/22/2026 18:02 | 10 | 434.96 |
| 09/22/2026 18:02 | 10 | 434.96 |
| 09/22/2026 18:02 | 10 | 434.96 |
| 09/22/2026 18:02 | 10 | 434.96 |
| 09/22/2026 18:01 | 1 | 434.94 |
| 09/22/2026 18:01 | 32 | 434.93 |
| 09/22/2026 18:01 | 8 | 434.93 |
| 09/22/2026 18:01 | 32 | 434.91 |
| 09/22/2026 18:01 | 5 | 434.89 |
| 09/22/2026 18:01 | 29 | 434.75 |
| 09/22/2026 18:01 | 40 | 434.75 |
| 09/22/2026 18:00 | 40 | 434.71 |
| 09/22/2026 18:00 | 1 | 434.76 |
| 09/22/2026 18:00 | 20 | 434.76 |
| 09/22/2026 18:00 | 40 | 434.73 |
| 09/22/2026 17:59 | 25 | 434.61 |
| 09/22/2026 17:59 | 55 | 434.61 |
| 09/22/2026 17:59 | 40 | 434.60 |
| 09/22/2026 17:59 | 7 | 434.73 |
| 09/22/2026 17:58 | 11 | 434.63 |
| 09/22/2026 17:58 | 29 | 434.63 |
| 09/22/2026 17:58 | 40 | 434.72 |
| 09/22/2026 17:58 | 19 | 434.71 |
| 09/22/2026 17:58 | 1 | 434.71 |
| 09/22/2026 17:58 | 80 | 434.71 |
| 09/22/2026 17:58 | 26 | 434.70 |
| 09/22/2026 17:58 | 100 | 434.69 |
| 09/22/2026 17:57 | 10 | 434.59 |
| 09/22/2026 17:57 | 30 | 434.53 |
| 09/22/2026 17:57 | 10 | 434.53 |
| 09/22/2026 17:57 | 5 | 434.53 |
| 09/22/2026 17:57 | 40 | 434.52 |
| 09/22/2026 17:57 | 15 | 434.36 |
| 09/22/2026 17:57 | 25 | 434.36 |
| 09/22/2026 17:57 | 40 | 434.38 |
| 09/22/2026 17:57 | 1 | 434.38 |
| 09/22/2026 17:57 | 19 | 434.40 |
| 09/22/2026 17:57 | 1 | 434.40 |
| 09/22/2026 17:56 | 1 | 434.76 |
| 09/22/2026 17:55 | 15 | 434.63 |
| 09/22/2026 17:55 | 4 | 434.56 |
| 09/22/2026 17:55 | 4 | 434.54 |
| 09/22/2026 17:55 | 4 | 434.43 |
| 09/22/2026 17:55 | 1 | 434.38 |
| 09/22/2026 17:55 | 4 | 434.36 |
| 09/22/2026 17:55 | 10 | 434.34 |
| 09/22/2026 17:55 | 40 | 434.34 |
| 09/22/2026 17:55 | 6 | 434.32 |
| 09/22/2026 17:55 | 1 | 434.27 |
| 09/22/2026 17:55 | 1 | 434.27 |
| 09/22/2026 17:55 | 2 | 434.26 |
| 09/22/2026 17:55 | 1 | 434.26 |
| 09/22/2026 17:55 | 1 | 434.26 |
| 09/22/2026 17:55 | 14 | 434.26 |
| 09/22/2026 17:55 | 31 | 434.17 |
| 09/22/2026 17:55 | 9 | 434.17 |
| 09/22/2026 17:55 | 40 | 434.17 |
| 09/22/2026 17:55 | 3 | 434.15 |
| 09/22/2026 17:55 | 1 | 434.15 |
| 09/22/2026 17:55 | 6 | 434.13 |
| 09/22/2026 17:55 | 1 | 434.11 |
| 09/22/2026 17:55 | 40 | 434.10 |
| 09/22/2026 17:55 | 6 | 434.10 |
| 09/22/2026 17:55 | 6 | 434.05 |
| 09/22/2026 17:55 | 1 | 433.96 |
| 09/22/2026 17:55 | 6 | 434.09 |
| 09/22/2026 17:55 | 6 | 434.05 |
| 09/22/2026 17:55 | 4 | 434.06 |
| 09/22/2026 17:55 | 2 | 434.06 |
| 09/22/2026 17:55 | 6 | 434.03 |
| 09/22/2026 17:54 | 6 | 434.00 |
| 09/22/2026 17:54 | 40 | 434.00 |
| 09/22/2026 17:52 | 5 | 433.88 |
| 09/22/2026 17:52 | 100 | 433.91 |
| 09/22/2026 17:51 | 60 | 433.88 |
| 09/22/2026 17:51 | 40 | 433.88 |
| 09/22/2026 17:51 | 40 | 433.95 |
| 09/22/2026 17:51 | 40 | 434.10 |
| 09/22/2026 17:51 | 40 | 434.10 |
| 09/22/2026 17:50 | 40 | 434.02 |
| 09/22/2026 17:49 | 55 | 433.89 |
| 09/22/2026 17:49 | 45 | 433.89 |
| 09/22/2026 17:49 | 40 | 434.14 |
| 09/22/2026 17:48 | 40 | 434.16 |
| 09/22/2026 17:48 | 20 | 434.11 |
| 09/22/2026 17:48 | 40 | 434.11 |
| 09/22/2026 17:48 | 13 | 434.12 |
| 09/22/2026 17:48 | 10 | 434.12 |
| 09/22/2026 17:48 | 67 | 434.19 |
| 09/22/2026 17:48 | 5 | 434.28 |
| 09/22/2026 17:48 | 39 | 434.27 |
| 09/22/2026 17:48 | 1 | 434.27 |
| 09/22/2026 17:48 | 28 | 434.14 |
| 09/22/2026 17:48 | 2 | 434.14 |
| 09/22/2026 17:48 | 10 | 434.14 |
| 09/22/2026 17:47 | 2 | 434.52 |
| 09/22/2026 17:47 | 40 | 434.46 |
| 09/22/2026 17:46 | 21 | 434.50 |
| 09/22/2026 17:46 | 7 | 434.52 |
| 09/22/2026 17:46 | 4 | 434.41 |
| 09/22/2026 17:46 | 4 | 434.37 |
| 09/22/2026 17:46 | 4 | 434.33 |
| 09/22/2026 17:46 | 40 | 434.32 |
| 09/22/2026 17:46 | 1 | 434.32 |
| 09/22/2026 17:46 | 1 | 434.29 |
| 09/22/2026 17:46 | 40 | 434.29 |
| 09/22/2026 17:46 | 50 | 434.28 |
| 09/22/2026 17:46 | 41 | 434.28 |
| 09/22/2026 17:46 | 29 | 434.28 |
| 09/22/2026 17:46 | 2 | 434.24 |
| 09/22/2026 17:46 | 6 | 434.24 |
| 09/22/2026 17:46 | 10 | 434.18 |
| 09/22/2026 17:46 | 2 | 434.16 |
| 09/22/2026 17:46 | 10 | 434.15 |
| 09/22/2026 17:46 | 4 | 434.14 |
| 09/22/2026 17:46 | 16 | 434.13 |
| 09/22/2026 17:46 | 40 | 434.10 |
| 09/22/2026 17:46 | 1 | 434.05 |
| 09/22/2026 17:46 | 1 | 434.04 |
| 09/22/2026 17:46 | 20 | 433.95 |
| 09/22/2026 17:46 | 100 | 433.95 |
| 09/22/2026 17:46 | 10 | 433.90 |
| 09/22/2026 17:46 | 100 | 433.87 |
| 09/22/2026 17:46 | 100 | 433.87 |
| 09/22/2026 17:46 | 2 | 433.89 |
| 09/22/2026 17:46 | 40 | 433.92 |
| 09/22/2026 17:45 | 1 | 434.07 |
| 09/22/2026 17:45 | 1 | 434.07 |
| 09/22/2026 17:45 | 2 | 434.05 |
| 09/22/2026 17:44 | 1 | 433.96 |
| 09/22/2026 17:44 | 5 | 433.96 |
| 09/22/2026 17:44 | 1 | 433.96 |
| 09/22/2026 17:44 | 1 | 433.96 |
| 09/22/2026 17:44 | 1 | 433.96 |
| 09/22/2026 17:44 | 38 | 433.96 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 10 | 433.92 |
| 09/22/2026 17:44 | 2 | 433.83 |
| 09/22/2026 17:43 | 40 | 433.88 |
| 09/22/2026 17:43 | 50 | 433.87 |
| 09/22/2026 17:43 | 21 | 433.88 |
| 09/22/2026 17:43 | 19 | 433.88 |
| 09/22/2026 17:43 | 1 | 433.83 |
| 09/22/2026 17:43 | 3 | 433.81 |
| 09/22/2026 17:43 | 10 | 433.75 |
| 09/22/2026 17:43 | 15 | 433.80 |
| 09/22/2026 17:43 | 4 | 433.74 |
| 09/22/2026 17:43 | 1 | 433.71 |
| 09/22/2026 17:43 | 39 | 433.71 |
| 09/22/2026 17:42 | 40 | 433.65 |
| 09/22/2026 17:41 | 40 | 433.44 |
| 09/22/2026 17:40 | 6 | 433.31 |
| 09/22/2026 17:40 | 93 | 433.31 |
| 09/22/2026 17:40 | 7 | 433.31 |
| 09/22/2026 17:40 | 40 | 433.32 |
| 09/22/2026 17:40 | 34 | 433.37 |
| 09/22/2026 17:40 | 6 | 433.37 |
| 09/22/2026 17:40 | 40 | 433.37 |
| 09/22/2026 17:40 | 34 | 433.39 |
| 09/22/2026 17:40 | 6 | 433.39 |
| 09/22/2026 17:40 | 4 | 433.40 |
| 09/22/2026 17:40 | 45 | 433.40 |
| 09/22/2026 17:40 | 33 | 433.64 |
| 09/22/2026 17:40 | 2 | 433.64 |
| 09/22/2026 17:40 | 5 | 433.64 |
| 09/22/2026 17:40 | 35 | 433.65 |
| 09/22/2026 17:40 | 25 | 433.65 |
| 09/22/2026 17:40 | 40 | 433.65 |
| 09/22/2026 17:40 | 40 | 433.73 |
| 09/22/2026 17:39 | 7 | 433.73 |
| 09/22/2026 17:39 | 40 | 433.93 |
| 09/22/2026 17:38 | 4 | 433.96 |
| 09/22/2026 17:38 | 1 | 433.88 |
| 09/22/2026 17:38 | 1 | 433.88 |
| 09/22/2026 17:38 | 40 | 433.65 |
| 09/22/2026 17:38 | 15 | 433.63 |
| 09/22/2026 17:38 | 19 | 433.50 |
| 09/22/2026 17:38 | 21 | 433.50 |
| 09/22/2026 17:38 | 40 | 433.49 |
| 09/22/2026 17:38 | 4 | 433.37 |
| 09/22/2026 17:38 | 19 | 433.49 |
| 09/22/2026 17:38 | 1 | 433.49 |
| 09/22/2026 17:38 | 1 | 433.46 |
| 09/22/2026 17:38 | 5 | 433.24 |
| 09/22/2026 17:37 | 5 | 433.23 |
| 09/22/2026 17:37 | 3 | 433.11 |
| 09/22/2026 17:37 | 1 | 433.16 |
| 09/22/2026 17:37 | 1 | 433.30 |
| 09/22/2026 17:37 | 10 | 433.36 |
| 09/22/2026 17:37 | 1 | 433.51 |
| 09/22/2026 17:37 | 40 | 433.51 |
| 09/22/2026 17:37 | 40 | 433.63 |
| 09/22/2026 17:36 | 1 | 433.53 |
| 09/22/2026 17:36 | 19 | 433.57 |
| 09/22/2026 17:36 | 40 | 433.62 |
| 09/22/2026 17:36 | 37 | 433.62 |
| 09/22/2026 17:36 | 3 | 433.62 |
| 09/22/2026 17:36 | 80 | 433.75 |
| 09/22/2026 17:36 | 6 | 433.72 |
| 09/22/2026 17:36 | 40 | 433.62 |
| 09/22/2026 17:36 | 1 | 433.57 |
| 09/22/2026 17:36 | 20 | 433.57 |
| 09/22/2026 17:36 | 20 | 433.58 |
| 09/22/2026 17:36 | 40 | 433.58 |
| 09/22/2026 17:36 | 40 | 433.58 |
| 09/22/2026 17:36 | 17 | 433.58 |
| 09/22/2026 17:35 | 10 | 433.64 |
| 09/22/2026 17:35 | 3 | 433.58 |
| 09/22/2026 17:35 | 40 | 433.51 |
| 09/22/2026 17:35 | 40 | 433.48 |
| 09/22/2026 17:35 | 11 | 433.52 |
| 09/22/2026 17:35 | 8 | 433.46 |
| 09/22/2026 17:34 | 20 | 433.21 |
| 09/22/2026 17:34 | 100 | 433.22 |
| 09/22/2026 17:33 | 40 | 433.09 |
| 09/22/2026 17:33 | 40 | 433.08 |
| 09/22/2026 17:33 | 8 | 433.03 |
| 09/22/2026 17:33 | 54 | 432.95 |
| 09/22/2026 17:33 | 18 | 433.00 |
| 09/22/2026 17:33 | 5 | 432.94 |
| 09/22/2026 17:33 | 40 | 433.05 |
| 09/22/2026 17:33 | 40 | 433.12 |
| 09/22/2026 17:33 | 4 | 433.15 |
| 09/22/2026 17:33 | 36 | 433.31 |
| 09/22/2026 17:33 | 4 | 433.31 |
| 09/22/2026 17:33 | 40 | 433.36 |
| 09/22/2026 17:33 | 10 | 433.36 |
| 09/22/2026 17:33 | 4 | 433.47 |
| 09/22/2026 17:33 | 27 | 433.44 |
| 09/22/2026 17:33 | 1 | 433.44 |
| 09/22/2026 17:33 | 52 | 433.44 |
| 09/22/2026 17:33 | 40 | 433.44 |
| 09/22/2026 17:33 | 40 | 433.44 |
| 09/22/2026 17:33 | 100 | 433.295 |
| 09/22/2026 17:32 | 40 | 433.44 |
| 09/22/2026 17:32 | 10 | 433.23 |
| 09/22/2026 17:32 | 2 | 433.25 |
| 09/22/2026 17:32 | 5 | 433.27 |
| 09/22/2026 17:32 | 60 | 433.35 |
| 09/22/2026 17:32 | 40 | 433.42 |
| 09/22/2026 17:32 | 10 | 433.42 |
| 09/22/2026 17:32 | 7 | 433.42 |
| 09/22/2026 17:32 | 40 | 433.43 |
| 09/22/2026 17:32 | 53 | 433.44 |
| 09/22/2026 17:32 | 7 | 433.44 |
| 09/22/2026 17:32 | 40 | 433.44 |
| 09/22/2026 17:32 | 1 | 433.69 |
| 09/22/2026 17:32 | 40 | 433.69 |
| 09/22/2026 17:32 | 1 | 433.65 |
| 09/22/2026 17:32 | 1 | 433.65 |
| 09/22/2026 17:32 | 2 | 433.65 |
| 09/22/2026 17:32 | 1 | 433.64 |
| 09/22/2026 17:32 | 15 | 433.52 |
| 09/22/2026 17:32 | 100 | 433.46 |
| 09/22/2026 17:32 | 40 | 433.46 |
| 09/22/2026 17:32 | 10 | 433.46 |
| 09/22/2026 17:32 | 40 | 433.46 |
| 09/22/2026 17:32 | 40 | 433.46 |
| 09/22/2026 17:32 | 100 | 433.30 |
| 09/22/2026 17:32 | 20 | 433.36 |
| 09/22/2026 17:32 | 20 | 433.36 |
| 09/22/2026 17:31 | 7 | 433.46 |
| 09/22/2026 17:31 | 17 | 433.49 |
| 09/22/2026 17:31 | 17 | 433.45 |
| 09/22/2026 17:31 | 59 | 433.45 |
| 09/22/2026 17:31 | 24 | 433.37 |
| 09/22/2026 17:31 | 16 | 433.37 |
| 09/22/2026 17:30 | 40 | 433.49 |
| 09/22/2026 17:30 | 1 | 433.49 |
| 09/22/2026 17:30 | 4 | 433.49 |
| 09/22/2026 17:30 | 4 | 433.49 |
| 09/22/2026 17:30 | 4 | 433.49 |
| 09/22/2026 17:30 | 4 | 433.49 |
| 09/22/2026 17:30 | 4 | 433.49 |
| 09/22/2026 17:30 | 1 | 433.44 |
| 09/22/2026 17:29 | 8 | 433.23 |
| 09/22/2026 17:29 | 1 | 433.27 |
| 09/22/2026 17:29 | 35 | 433.32 |
| 09/22/2026 17:29 | 5 | 433.32 |
| 09/22/2026 17:28 | 5 | 433.41 |
| 09/22/2026 17:28 | 40 | 433.40 |
| 09/22/2026 17:28 | 40 | 433.36 |
| 09/22/2026 17:28 | 12 | 433.52 |
| 09/22/2026 17:28 | 4 | 433.44 |
| 09/22/2026 17:27 | 1 | 433.36 |
| 09/22/2026 17:27 | 33 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 40 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 1 | 433.34 |
| 09/22/2026 17:27 | 40 | 433.30 |
| 09/22/2026 17:27 | 6 | 433.28 |
| 09/22/2026 17:27 | 8 | 433.27 |
| 09/22/2026 17:27 | 4 | 433.26 |
| 09/22/2026 17:26 | 20 | 433.23 |
| 09/22/2026 17:26 | 40 | 433.23 |
| 09/22/2026 17:25 | 4 | 433.16 |
| 09/22/2026 17:25 | 19 | 433.15 |
| 09/22/2026 17:25 | 4 | 433.15 |
| 09/22/2026 17:25 | 21 | 433.15 |
| 09/22/2026 17:25 | 1 | 433.14 |
| 09/22/2026 17:25 | 1 | 433.14 |
| 09/22/2026 17:25 | 1 | 433.14 |
| 09/22/2026 17:25 | 1 | 433.14 |
| 09/22/2026 17:25 | 2 | 433.06 |
| 09/22/2026 17:25 | 60 | 432.96 |
| 09/22/2026 17:25 | 100 | 432.96 |
| 09/22/2026 17:25 | 40 | 432.92 |
| 09/22/2026 17:25 | 40 | 432.92 |
| 09/22/2026 17:25 | 1 | 432.70 |
| 09/22/2026 17:25 | 1 | 432.72 |
| 09/22/2026 17:25 | 20 | 432.70 |
| 09/22/2026 17:25 | 100 | 432.70 |
| 09/22/2026 17:25 | 1 | 432.69 |
| 09/22/2026 17:25 | 1 | 432.68 |
| 09/22/2026 17:25 | 100 | 432.70 |
| 09/22/2026 17:25 | 60 | 432.87 |
| 09/22/2026 17:25 | 45 | 432.88 |
| 09/22/2026 17:25 | 10 | 432.87 |
| 09/22/2026 17:25 | 10 | 432.87 |
| 09/22/2026 17:25 | 10 | 432.87 |
| 09/22/2026 17:25 | 10 | 432.87 |
| 09/22/2026 17:25 | 10 | 432.87 |
| 09/22/2026 17:25 | 40 | 432.87 |
| 09/22/2026 17:25 | 12 | 433.00 |
| 09/22/2026 17:25 | 12 | 433.00 |
| 09/22/2026 17:25 | 40 | 433.04 |
| 09/22/2026 17:24 | 1 | 433.21 |
| 09/22/2026 17:24 | 1 | 433.34 |
| 09/22/2026 17:24 | 100 | 433.38 |
| 09/22/2026 17:24 | 39 | 433.45 |
| 09/22/2026 17:24 | 1 | 433.45 |
| 09/22/2026 17:24 | 72 | 433.51 |
| 09/22/2026 17:24 | 28 | 433.51 |
| 09/22/2026 17:24 | 40 | 433.57 |
| 09/22/2026 17:23 | 10 | 433.69 |
| 09/22/2026 17:22 | 40 | 433.89 |
| 09/22/2026 17:22 | 10 | 433.895 |
| 09/22/2026 17:22 | 10 | 433.895 |
| 09/22/2026 17:22 | 10 | 433.93 |
| 09/22/2026 17:22 | 10 | 433.93 |
| 09/22/2026 17:22 | 10 | 433.93 |
| 09/22/2026 17:22 | 10 | 433.93 |
| 09/22/2026 17:22 | 10 | 433.93 |
| 09/22/2026 17:22 | 1 | 433.93 |
| 09/22/2026 17:22 | 40 | 433.84 |
| 09/22/2026 17:22 | 40 | 433.84 |
| 09/22/2026 17:22 | 10 | 433.83 |
| 09/22/2026 17:22 | 10 | 433.83 |
| 09/22/2026 17:22 | 3 | 433.73 |
| 09/22/2026 17:22 | 120 | 433.66 |
| 09/22/2026 17:22 | 14 | 433.66 |
| 09/22/2026 17:22 | 6 | 433.66 |
| 09/22/2026 17:22 | 1 | 433.65 |
| 09/22/2026 17:21 | 10 | 433.57 |
| 09/22/2026 17:21 | 8 | 433.58 |
| 09/22/2026 17:21 | 4 | 433.51 |
| 09/22/2026 17:21 | 2 | 433.51 |
| 09/22/2026 17:21 | 1 | 433.49 |
| 09/22/2026 17:21 | 80 | 433.49 |
| 09/22/2026 17:20 | 40 | 433.27 |
| 09/22/2026 17:20 | 10 | 433.275 |
| 09/22/2026 17:20 | 1 | 433.05 |
| 09/22/2026 17:20 | 40 | 433.16 |
| 09/22/2026 17:20 | 12 | 433.18 |
| 09/22/2026 17:20 | 12 | 433.18 |
| 09/22/2026 17:20 | 1 | 433.19 |
| 09/22/2026 17:20 | 1 | 433.28 |
| 09/22/2026 17:18 | 50 | 433.31 |
| 09/22/2026 17:18 | 10 | 433.30 |
| 09/22/2026 17:18 | 4 | 433.51 |
| 09/22/2026 17:18 | 12 | 433.51 |
| 09/22/2026 17:18 | 12 | 433.55 |
| 09/22/2026 17:18 | 40 | 433.68 |
| 09/22/2026 17:18 | 5 | 433.69 |
| 09/22/2026 17:18 | 39 | 433.71 |
| 09/22/2026 17:18 | 1 | 433.71 |
| 09/22/2026 17:18 | 20 | 433.83 |
| 09/22/2026 17:18 | 40 | 433.83 |
| 09/22/2026 17:18 | 5 | 433.86 |
| 09/22/2026 17:18 | 10 | 433.79 |
| 09/22/2026 17:18 | 4 | 433.83 |
| 09/22/2026 17:18 | 4 | 433.75 |
| 09/22/2026 17:18 | 1 | 433.75 |
| 09/22/2026 17:18 | 40 | 433.74 |
| 09/22/2026 17:18 | 10 | 433.66 |
| 09/22/2026 17:17 | 40 | 433.67 |
| 09/22/2026 17:17 | 1 | 433.71 |
| 09/22/2026 17:17 | 35 | 433.65 |
| 09/22/2026 17:17 | 5 | 433.65 |
| 09/22/2026 17:17 | 3 | 433.56 |
| 09/22/2026 17:17 | 40 | 433.54 |
| 09/22/2026 17:17 | 1 | 433.52 |
| 09/22/2026 17:17 | 2 | 433.31 |
| 09/22/2026 17:16 | 30 | 433.34 |
| 09/22/2026 17:16 | 10 | 433.34 |
| 09/22/2026 17:16 | 20 | 432.95 |
| 09/22/2026 17:16 | 20 | 433.02 |
| 09/22/2026 17:16 | 100 | 433.02 |
| 09/22/2026 17:16 | 4 | 433.21 |
| 09/22/2026 17:16 | 100 | 433.21 |
| 09/22/2026 17:16 | 5 | 433.22 |
| 09/22/2026 17:16 | 10 | 433.26 |
| 09/22/2026 17:16 | 5 | 433.26 |
| 09/22/2026 17:16 | 10 | 433.365 |
| 09/22/2026 17:15 | 40 | 433.62 |
| 09/22/2026 17:15 | 40 | 433.61 |
| 09/22/2026 17:15 | 40 | 433.44 |
| 09/22/2026 17:15 | 10 | 433.40 |
| 09/22/2026 17:15 | 30 | 433.40 |
| 09/22/2026 17:15 | 40 | 433.74 |
| 09/22/2026 17:15 | 10 | 433.74 |
| 09/22/2026 17:15 | 23 | 433.74 |
| 09/22/2026 17:15 | 1 | 433.64 |
| 09/22/2026 17:15 | 10 | 433.63 |
| 09/22/2026 17:15 | 2 | 433.60 |
| 09/22/2026 17:15 | 2 | 433.60 |
| 09/22/2026 17:15 | 2 | 433.59 |
| 09/22/2026 17:15 | 2 | 433.59 |
| 09/22/2026 17:15 | 1 | 433.37 |
| 09/22/2026 17:15 | 8 | 433.34 |
| 09/22/2026 17:15 | 40 | 433.29 |
| 09/22/2026 17:15 | 1 | 433.24 |
| 09/22/2026 17:14 | 40 | 433.14 |
| 09/22/2026 17:13 | 8 | 433.30 |
| 09/22/2026 17:13 | 3 | 433.22 |
| 09/22/2026 17:13 | 37 | 433.12 |
| 09/22/2026 17:13 | 3 | 433.12 |
| 09/22/2026 17:13 | 160 | 433.11 |
| 09/22/2026 17:13 | 2 | 432.82 |
| 09/22/2026 17:13 | 38 | 432.82 |
| 09/22/2026 17:13 | 8 | 432.58 |
| 09/22/2026 17:13 | 9 | 432.61 |
| 09/22/2026 17:13 | 8 | 432.61 |
| 09/22/2026 17:13 | 83 | 432.61 |
| 09/22/2026 17:13 | 17 | 432.62 |
| 09/22/2026 17:13 | 1 | 432.62 |
| 09/22/2026 17:13 | 5 | 432.66 |
| 09/22/2026 17:12 | 50 | 433.00 |
| 09/22/2026 17:12 | 100 | 432.86 |
| 09/22/2026 17:12 | 50 | 432.85 |
| 09/22/2026 17:12 | 10 | 432.87 |
| 09/22/2026 17:12 | 10 | 432.87 |
| 09/22/2026 17:12 | 7 | 433.10 |
| 09/22/2026 17:12 | 3 | 433.11 |
| 09/22/2026 17:12 | 1 | 433.11 |
| 09/22/2026 17:12 | 40 | 432.85 |
| 09/22/2026 17:12 | 100 | 432.86 |
| 09/22/2026 17:12 | 40 | 432.85 |
| 09/22/2026 17:12 | 5 | 432.57 |
| 09/22/2026 17:12 | 2 | 432.45 |
| 09/22/2026 17:12 | 20 | 432.66 |
| 09/22/2026 17:12 | 50 | 432.95 |
| 09/22/2026 17:12 | 14 | 433.12 |
| 09/22/2026 17:12 | 8 | 433.12 |
| 09/22/2026 17:12 | 40 | 432.92 |
| 09/22/2026 17:12 | 34 | 432.81 |
| 09/22/2026 17:11 | 33 | 432.79 |
| 09/22/2026 17:11 | 1 | 432.66 |
| 09/22/2026 17:11 | 15 | 432.64 |
| 09/22/2026 17:11 | 9 | 432.55 |
| 09/22/2026 17:11 | 5 | 432.20 |
| 09/22/2026 17:11 | 1 | 432.20 |
| 09/22/2026 17:11 | 1 | 432.20 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 3 | 432.21 |
| 09/22/2026 17:11 | 1 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 7 | 432.21 |
| 09/22/2026 17:11 | 10 | 432.25 |
| 09/22/2026 17:11 | 10 | 432.25 |
| 09/22/2026 17:11 | 10 | 432.25 |
| 09/22/2026 17:11 | 10 | 432.25 |
| 09/22/2026 17:11 | 40 | 432.36 |
| 09/22/2026 17:11 | 15 | 432.40 |
| 09/22/2026 17:11 | 15 | 432.40 |
| 09/22/2026 17:11 | 85 | 432.40 |
| 09/22/2026 17:11 | 40 | 432.68 |
| 09/22/2026 17:11 | 10 | 433.22 |
| 09/22/2026 17:11 | 90 | 433.25 |
| 09/22/2026 17:11 | 10 | 433.25 |
| 09/22/2026 17:11 | 93 | 433.08 |
| 09/22/2026 17:11 | 43 | 433.08 |
| 09/22/2026 17:11 | 50 | 433.03 |
| 09/22/2026 17:11 | 2 | 433.00 |
| 09/22/2026 17:11 | 40 | 433.08 |
| 09/22/2026 17:11 | 6 | 433.42 |
| 09/22/2026 17:11 | 12 | 433.43 |
| 09/22/2026 17:11 | 1 | 433.58 |
| 09/22/2026 17:11 | 40 | 433.60 |
| 09/22/2026 17:11 | 40 | 433.62 |
| 09/22/2026 17:11 | 1 | 433.78 |
| 09/22/2026 17:11 | 1 | 434.12 |
| 09/22/2026 17:11 | 1 | 434.09 |
| 09/22/2026 17:11 | 4 | 434.08 |
| 09/22/2026 17:11 | 1 | 434.07 |
| 09/22/2026 17:11 | 40 | 434.05 |
| 09/22/2026 17:11 | 20 | 433.89 |
| 09/22/2026 17:11 | 80 | 433.89 |
| 09/22/2026 17:11 | 50 | 433.82 |
| 09/22/2026 17:11 | 58 | 433.755 |
| 09/22/2026 17:11 | 20 | 433.755 |
| 09/22/2026 17:11 | 11 | 433.755 |
| 09/22/2026 17:11 | 11 | 433.755 |
| 09/22/2026 17:11 | 100 | 433.77 |
| 09/22/2026 17:11 | 40 | 433.62 |
| 09/22/2026 17:11 | 8 | 433.62 |
| 09/22/2026 17:11 | 80 | 433.59 |
| 09/22/2026 17:11 | 100 | 433.60 |
| 09/22/2026 17:11 | 1 | 433.42 |
| 09/22/2026 17:11 | 100 | 433.40 |
| 09/22/2026 17:11 | 15 | 433.34 |
| 09/22/2026 17:11 | 50 | 433.38 |
| 09/22/2026 17:11 | 6 | 433.59 |
| 09/22/2026 17:11 | 35 | 433.60 |
| 09/22/2026 17:11 | 4 | 433.65 |
| 09/22/2026 17:11 | 45 | 433.60 |
| 09/22/2026 17:11 | 1 | 433.93 |
| 09/22/2026 17:11 | 2 | 434.05 |
| 09/22/2026 17:11 | 2 | 434.11 |
| 09/22/2026 17:11 | 2 | 434.17 |
| 09/22/2026 17:11 | 1 | 434.23 |
| 09/22/2026 17:11 | 1 | 434.23 |
| 09/22/2026 17:11 | 2 | 434.24 |
| 09/22/2026 17:11 | 20 | 434.24 |
| 09/22/2026 17:11 | 18 | 434.27 |
| 09/22/2026 17:11 | 1 | 434.28 |
| 09/22/2026 17:11 | 90 | 434.28 |
| 09/22/2026 17:11 | 10 | 434.28 |
| 09/22/2026 17:11 | 40 | 434.30 |
| 09/22/2026 17:11 | 40 | 434.34 |
| 09/22/2026 17:11 | 40 | 434.37 |
| 09/22/2026 17:11 | 7 | 434.41 |
| 09/22/2026 17:11 | 11 | 434.47 |
| 09/22/2026 17:11 | 5 | 434.49 |
| 09/22/2026 17:11 | 6 | 434.60 |
| 09/22/2026 17:11 | 6 | 434.63 |
| 09/22/2026 17:11 | 40 | 434.66 |
| 09/22/2026 17:11 | 30 | 434.80 |
| 09/22/2026 17:11 | 40 | 434.80 |
| 09/22/2026 17:11 | 1 | 434.84 |
| 09/22/2026 17:10 | 1 | 434.80 |
| 09/22/2026 17:10 | 5 | 434.80 |
| 09/22/2026 17:10 | 8 | 434.79 |
| 09/22/2026 17:10 | 1 | 434.77 |
| 09/22/2026 17:10 | 1 | 434.76 |
| 09/22/2026 17:10 | 1 | 434.75 |
| 09/22/2026 17:10 | 1 | 434.72 |
| 09/22/2026 17:10 | 4 | 434.70 |
| 09/22/2026 17:10 | 80 | 434.63 |
| 09/22/2026 17:09 | 18 | 434.62 |
| 09/22/2026 17:09 | 40 | 434.62 |
| 09/22/2026 17:09 | 5 | 434.60 |
| 09/22/2026 17:09 | 5 | 434.59 |
| 09/22/2026 17:09 | 40 | 434.57 |
| 09/22/2026 17:09 | 6 | 434.52 |
| 09/22/2026 17:09 | 1 | 434.52 |
| 09/22/2026 17:09 | 33 | 434.52 |
| 09/22/2026 17:08 | 28 | 434.54 |
| 09/22/2026 17:08 | 1 | 434.54 |
| 09/22/2026 17:08 | 11 | 434.54 |
| 09/22/2026 17:08 | 5 | 434.40 |
| 09/22/2026 17:08 | 1 | 434.34 |
| 09/22/2026 17:07 | 50 | 434.56 |
| 09/22/2026 17:07 | 20 | 434.56 |
| 09/22/2026 17:07 | 50 | 434.56 |
| 09/22/2026 17:07 | 40 | 434.43 |
| 09/22/2026 17:06 | 10 | 434.56 |
| 09/22/2026 17:06 | 6 | 434.66 |
| 09/22/2026 17:06 | 4 | 434.71 |
| 09/22/2026 17:06 | 6 | 434.75 |
| 09/22/2026 17:06 | 4 | 434.72 |
| 09/22/2026 17:06 | 4 | 434.72 |
| 09/22/2026 17:05 | 8 | 434.71 |
| 09/22/2026 17:05 | 9 | 434.69 |
| 09/22/2026 17:05 | 5 | 434.67 |
| 09/22/2026 17:05 | 1 | 434.66 |
| 09/22/2026 17:05 | 10 | 434.59 |
| 09/22/2026 17:05 | 10 | 434.50 |
| 09/22/2026 17:05 | 40 | 434.50 |
| 09/22/2026 17:05 | 3 | 434.50 |
| 09/22/2026 17:05 | 1 | 434.49 |
| 09/22/2026 17:05 | 14 | 434.40 |
| 09/22/2026 17:05 | 4 | 434.40 |
| 09/22/2026 17:05 | 39 | 434.39 |
| 09/22/2026 17:04 | 40 | 434.28 |
| 09/22/2026 17:04 | 40 | 434.22 |
| 09/22/2026 17:04 | 6 | 434.22 |
| 09/22/2026 17:04 | 1 | 434.17 |
| 09/22/2026 17:04 | 1 | 434.10 |
| 09/22/2026 17:04 | 4 | 434.09 |
| 09/22/2026 17:04 | 40 | 433.96 |
| 09/22/2026 17:04 | 4 | 433.78 |
| 09/22/2026 17:03 | 1 | 434.01 |
| 09/22/2026 17:03 | 40 | 433.94 |
| 09/22/2026 17:03 | 10 | 434.03 |
| 09/22/2026 17:03 | 4 | 434.05 |
| 09/22/2026 17:03 | 20 | 434.02 |
| 09/22/2026 17:03 | 40 | 434.00 |
| 09/22/2026 17:03 | 40 | 434.00 |
| 09/22/2026 17:03 | 2 | 433.77 |
| 09/22/2026 17:03 | 40 | 433.73 |
| 09/22/2026 17:03 | 2 | 433.72 |
| 09/22/2026 17:03 | 35 | 433.72 |
| 09/22/2026 17:03 | 1 | 433.72 |
| 09/22/2026 17:03 | 1 | 433.72 |
| 09/22/2026 17:03 | 40 | 433.70 |
| 09/22/2026 17:03 | 40 | 433.70 |
| 09/22/2026 17:03 | 1 | 433.69 |
| 09/22/2026 17:03 | 1 | 433.69 |
| 09/22/2026 17:03 | 8 | 433.69 |
| 09/22/2026 17:03 | 3 | 433.68 |
| 09/22/2026 17:03 | 17 | 433.57 |
| 09/22/2026 17:03 | 5 | 433.51 |
| 09/22/2026 17:03 | 40 | 433.50 |
| 09/22/2026 17:03 | 40 | 433.50 |
| 09/22/2026 17:02 | 1 | 433.40 |
| 09/22/2026 17:02 | 8 | 433.41 |
| 09/22/2026 17:02 | 12 | 433.41 |
| 09/22/2026 17:02 | 40 | 433.41 |
| 09/22/2026 17:02 | 100 | 433.50 |
| 09/22/2026 17:02 | 3 | 433.54 |
| 09/22/2026 17:00 | 6 | 433.93 |
| 09/22/2026 17:00 | 34 | 433.93 |
| 09/22/2026 17:00 | 40 | 433.92 |
| 09/22/2026 16:59 | 40 | 433.97 |
| 09/22/2026 16:59 | 1 | 433.96 |
| 09/22/2026 16:59 | 39 | 433.97 |
| 09/22/2026 16:59 | 1 | 433.97 |
| 09/22/2026 16:59 | 3 | 433.95 |
| 09/22/2026 16:59 | 1 | 433.95 |
| 09/22/2026 16:59 | 21 | 433.82 |
| 09/22/2026 16:58 | 1 | 433.94 |
| 09/22/2026 16:58 | 10 | 433.94 |
| 09/22/2026 16:57 | 11 | 433.94 |
| 09/22/2026 16:57 | 40 | 433.86 |
| 09/22/2026 16:57 | 4 | 433.89 |
| 09/22/2026 16:57 | 40 | 433.86 |
| 09/22/2026 16:57 | 7 | 433.86 |
| 09/22/2026 16:57 | 20 | 433.86 |
| 09/22/2026 16:57 | 7 | 433.86 |
| 09/22/2026 16:57 | 1 | 433.86 |
| 09/22/2026 16:56 | 4 | 433.78 |
| 09/22/2026 16:56 | 40 | 433.77 |
| 09/22/2026 16:56 | 4 | 433.76 |
| 09/22/2026 16:56 | 18 | 433.72 |
| 09/22/2026 16:56 | 14 | 433.71 |
| 09/22/2026 16:56 | 7 | 433.485 |
| 09/22/2026 16:56 | 15 | 433.68 |
| 09/22/2026 16:56 | 12 | 433.67 |
| 09/22/2026 16:56 | 80 | 433.67 |
| 09/22/2026 16:56 | 57 | 433.63 |
| 09/22/2026 16:56 | 20 | 433.63 |
| 09/22/2026 16:56 | 3 | 433.63 |
| 09/22/2026 16:56 | 7 | 433.63 |
| 09/22/2026 16:56 | 4 | 433.63 |
| 09/22/2026 16:56 | 4 | 433.62 |
| 09/22/2026 16:56 | 3 | 433.53 |
| 09/22/2026 16:56 | 9 | 433.57 |
| 09/22/2026 16:56 | 30 | 433.57 |
| 09/22/2026 16:56 | 10 | 433.57 |
| 09/22/2026 16:56 | 11 | 433.57 |
| 09/22/2026 16:56 | 7 | 433.55 |
| 09/22/2026 16:55 | 36 | 433.48 |
| 09/22/2026 16:55 | 4 | 433.48 |
| 09/22/2026 16:55 | 2 | 433.39 |
| 09/22/2026 16:54 | 1 | 433.45 |
| 09/22/2026 16:54 | 25 | 433.56 |
| 09/22/2026 16:54 | 40 | 433.56 |
| 09/22/2026 16:53 | 40 | 433.40 |
| 09/22/2026 16:53 | 27 | 433.43 |
| 09/22/2026 16:53 | 13 | 433.43 |
| 09/22/2026 16:53 | 40 | 433.38 |
| 09/22/2026 16:53 | 40 | 433.38 |
| 09/22/2026 16:53 | 17 | 433.25 |
| 09/22/2026 16:53 | 1 | 433.25 |
| 09/22/2026 16:53 | 20 | 433.25 |
| 09/22/2026 16:53 | 8 | 433.25 |
| 09/22/2026 16:53 | 20 | 433.27 |
| 09/22/2026 16:53 | 40 | 433.31 |
| 09/22/2026 16:53 | 40 | 433.45 |
| 09/22/2026 16:52 | 2 | 433.41 |
| 09/22/2026 16:52 | 2 | 433.41 |
| 09/22/2026 16:52 | 40 | 433.46 |
| 09/22/2026 16:52 | 1 | 433.35 |
| 09/22/2026 16:52 | 1 | 433.50 |
| 09/22/2026 16:52 | 40 | 433.49 |
| 09/22/2026 16:52 | 39 | 433.49 |
| 09/22/2026 16:52 | 1 | 433.49 |
| 09/22/2026 16:51 | 20 | 433.46 |
| 09/22/2026 16:51 | 15 | 433.465 |
| 09/22/2026 16:51 | 40 | 433.30 |
| 09/22/2026 16:51 | 40 | 433.32 |
| 09/22/2026 16:51 | 40 | 433.31 |
| 09/22/2026 16:51 | 1 | 433.30 |
| 09/22/2026 16:51 | 40 | 433.30 |
| 09/22/2026 16:51 | 1 | 433.20 |
| 09/22/2026 16:51 | 40 | 433.20 |
| 09/22/2026 16:50 | 50 | 433.05 |
| 09/22/2026 16:50 | 100 | 433.05 |
| 09/22/2026 16:50 | 100 | 433.13 |
| 09/22/2026 16:50 | 50 | 433.20 |
| 09/22/2026 16:50 | 20 | 433.29 |
| 09/22/2026 16:50 | 5 | 433.28 |
| 09/22/2026 16:50 | 40 | 433.27 |
| 09/22/2026 16:50 | 20 | 433.28 |
| 09/22/2026 16:50 | 1 | 433.28 |
| 09/22/2026 16:50 | 20 | 433.28 |
| 09/22/2026 16:50 | 17 | 433.22 |
| 09/22/2026 16:50 | 1 | 433.22 |
| 09/22/2026 16:49 | 20 | 433.10 |
| 09/22/2026 16:49 | 1 | 433.10 |
| 09/22/2026 16:49 | 10 | 433.11 |
| 09/22/2026 16:49 | 2 | 433.44 |
| 09/22/2026 16:48 | 1 | 433.54 |
| 09/22/2026 16:48 | 12 | 433.37 |
| 09/22/2026 16:48 | 4 | 433.34 |
| 09/22/2026 16:48 | 10 | 433.00 |
| 09/22/2026 16:48 | 50 | 433.04 |
| 09/22/2026 16:48 | 1 | 433.01 |
| 09/22/2026 16:48 | 40 | 433.01 |
| 09/22/2026 16:48 | 1 | 433.01 |
| 09/22/2026 16:48 | 21 | 433.01 |
| 09/22/2026 16:47 | 100 | 432.75 |
| 09/22/2026 16:47 | 40 | 432.82 |
| 09/22/2026 16:47 | 8 | 432.82 |
| 09/22/2026 16:47 | 40 | 432.88 |
| 09/22/2026 16:47 | 10 | 432.90 |
| 09/22/2026 16:46 | 40 | 433.05 |
| 09/22/2026 16:46 | 16 | 433.21 |
| 09/22/2026 16:46 | 4 | 433.07 |
| 09/22/2026 16:46 | 4 | 433.06 |
| 09/22/2026 16:46 | 20 | 433.06 |
| 09/22/2026 16:45 | 10 | 432.94 |
| 09/22/2026 16:45 | 10 | 432.94 |
| 09/22/2026 16:45 | 2 | 432.80 |
| 09/22/2026 16:44 | 40 | 432.83 |
| 09/22/2026 16:44 | 40 | 432.84 |
| 09/22/2026 16:44 | 40 | 432.73 |
| 09/22/2026 16:44 | 21 | 432.62 |
| 09/22/2026 16:44 | 40 | 432.70 |
| 09/22/2026 16:43 | 5 | 432.82 |
| 09/22/2026 16:43 | 8 | 432.82 |
| 09/22/2026 16:43 | 7 | 432.76 |
| 09/22/2026 16:43 | 1 | 432.74 |
| 09/22/2026 16:43 | 3 | 432.65 |
| 09/22/2026 16:43 | 16 | 432.32 |
| 09/22/2026 16:43 | 24 | 432.32 |
| 09/22/2026 16:43 | 10 | 432.30 |
| 09/22/2026 16:42 | 1 | 432.50 |
| 09/22/2026 16:41 | 12 | 432.32 |
| 09/22/2026 16:41 | 5 | 432.28 |
| 09/22/2026 16:41 | 4 | 432.26 |
| 09/22/2026 16:41 | 4 | 432.22 |
| 09/22/2026 16:41 | 21 | 432.17 |
| 09/22/2026 16:41 | 1 | 432.13 |
| 09/22/2026 16:41 | 6 | 432.08 |
| 09/22/2026 16:41 | 30 | 432.08 |
| 09/22/2026 16:41 | 1 | 432.07 |
| 09/22/2026 16:41 | 40 | 431.88 |
| 09/22/2026 16:41 | 40 | 431.88 |
| 09/22/2026 16:41 | 4 | 431.96 |
| 09/22/2026 16:41 | 16 | 431.96 |
| 09/22/2026 16:41 | 20 | 431.96 |
| 09/22/2026 16:41 | 40 | 431.92 |
| 09/22/2026 16:41 | 10 | 431.88 |
| 09/22/2026 16:41 | 10 | 431.88 |
| 09/22/2026 16:41 | 40 | 431.88 |
| 09/22/2026 16:41 | 10 | 431.88 |
| 09/22/2026 16:41 | 10 | 431.88 |
| 09/22/2026 16:41 | 10 | 431.88 |
| 09/22/2026 16:41 | 10 | 431.88 |
| 09/22/2026 16:41 | 40 | 431.87 |
| 09/22/2026 16:41 | 21 | 431.60 |
| 09/22/2026 16:41 | 1 | 431.60 |
| 09/22/2026 16:41 | 2 | 431.60 |
| 09/22/2026 16:41 | 16 | 431.60 |
| 09/22/2026 16:40 | 6 | 431.28 |
| 09/22/2026 16:40 | 2 | 431.42 |
| 09/22/2026 16:40 | 10 | 431.42 |
| 09/22/2026 16:40 | 8 | 431.77 |
| 09/22/2026 16:40 | 5 | 431.83 |
| 09/22/2026 16:40 | 40 | 432.15 |
| 09/22/2026 16:40 | 1 | 432.52 |
| 09/22/2026 16:40 | 40 | 432.51 |
| 09/22/2026 16:40 | 24 | 432.50 |
| 09/22/2026 16:40 | 2 | 432.50 |
| 09/22/2026 16:40 | 17 | 432.50 |
| 09/22/2026 16:40 | 5 | 432.50 |
| 09/22/2026 16:40 | 35 | 432.50 |
| 09/22/2026 16:40 | 50 | 432.44 |
| 09/22/2026 16:40 | 80 | 432.12 |
| 09/22/2026 16:40 | 10 | 432.12 |
| 09/22/2026 16:40 | 10 | 432.12 |
| 09/22/2026 16:39 | 5 | 432.12 |
| 09/22/2026 16:39 | 28 | 432.21 |
| 09/22/2026 16:39 | 14 | 432.21 |
| 09/22/2026 16:39 | 40 | 432.21 |
| 09/22/2026 16:39 | 82 | 432.34 |
| 09/22/2026 16:39 | 40 | 432.53 |
| 09/22/2026 16:39 | 60 | 432.69 |
| 09/22/2026 16:39 | 100 | 432.64 |
| 09/22/2026 16:39 | 1 | 432.54 |
| 09/22/2026 16:39 | 5 | 432.33 |
| 09/22/2026 16:39 | 10 | 432.32 |
| 09/22/2026 16:39 | 90 | 432.065 |
| 09/22/2026 16:39 | 10 | 432.065 |
| 09/22/2026 16:39 | 100 | 432.07 |
| 09/22/2026 16:39 | 2 | 432.39 |
| 09/22/2026 16:39 | 2 | 432.42 |
| 09/22/2026 16:39 | 1 | 432.65 |
| 09/22/2026 16:39 | 40 | 432.65 |
| 09/22/2026 16:39 | 40 | 432.65 |
| 09/22/2026 16:39 | 6 | 432.14 |
| 09/22/2026 16:39 | 9 | 432.57 |
| 09/22/2026 16:39 | 40 | 432.62 |
| 09/22/2026 16:39 | 1 | 433.50 |
| 09/22/2026 16:39 | 80 | 433.65 |
| 09/22/2026 16:39 | 20 | 433.66 |
| 09/22/2026 16:39 | 6 | 433.72 |
| 09/22/2026 16:39 | 7 | 433.79 |
| 09/22/2026 16:39 | 20 | 433.79 |
| 09/22/2026 16:39 | 20 | 433.80 |
| 09/22/2026 16:39 | 40 | 433.87 |
| 09/22/2026 16:39 | 40 | 433.89 |
| 09/22/2026 16:39 | 1 | 433.90 |
| 09/22/2026 16:39 | 20 | 434.00 |
| 09/22/2026 16:39 | 100 | 434.17 |
| 09/22/2026 16:39 | 6 | 434.21 |
| 09/22/2026 16:39 | 4 | 434.37 |
| 09/22/2026 16:39 | 2 | 434.37 |
| 09/22/2026 16:39 | 10 | 434.45 |
| 09/22/2026 16:38 | 12 | 434.63 |
| 09/22/2026 16:38 | 4 | 434.67 |
| 09/22/2026 16:38 | 3 | 434.53 |
| 09/22/2026 16:38 | 1 | 434.56 |
| 09/22/2026 16:38 | 18 | 434.77 |
| 09/22/2026 16:38 | 1 | 434.78 |
| 09/22/2026 16:37 | 40 | 434.74 |
| 09/22/2026 16:37 | 8 | 434.78 |
| 09/22/2026 16:37 | 6 | 434.73 |
| 09/22/2026 16:37 | 1 | 434.61 |
| 09/22/2026 16:37 | 3 | 434.61 |
| 09/22/2026 16:37 | 2 | 434.55 |
| 09/22/2026 16:37 | 40 | 434.51 |
| 09/22/2026 16:37 | 2 | 434.52 |
| 09/22/2026 16:37 | 1 | 434.52 |
| 09/22/2026 16:37 | 12 | 434.52 |
| 09/22/2026 16:37 | 1 | 434.51 |
| 09/22/2026 16:36 | 17 | 434.47 |
| 09/22/2026 16:36 | 1 | 434.46 |
| 09/22/2026 16:36 | 4 | 434.42 |
| 09/22/2026 16:36 | 25 | 434.43 |
| 09/22/2026 16:36 | 1 | 434.43 |
| 09/22/2026 16:36 | 14 | 434.43 |
| 09/22/2026 16:35 | 1 | 434.37 |
| 09/22/2026 16:35 | 14 | 434.35 |
| 09/22/2026 16:35 | 40 | 434.35 |
| 09/22/2026 16:35 | 11 | 434.30 |
| 09/22/2026 16:35 | 40 | 434.25 |
| 09/22/2026 16:35 | 6 | 434.24 |
| 09/22/2026 16:35 | 4 | 434.23 |
| 09/22/2026 16:35 | 14 | 434.04 |
| 09/22/2026 16:35 | 6 | 434.12 |
| 09/22/2026 16:35 | 20 | 434.18 |
| 09/22/2026 16:35 | 10 | 434.145 |
| 09/22/2026 16:35 | 10 | 434.145 |
| 09/22/2026 16:35 | 10 | 434.13 |
| 09/22/2026 16:35 | 10 | 434.11 |
| 09/22/2026 16:35 | 10 | 434.11 |
| 09/22/2026 16:35 | 4 | 434.06 |
| 09/22/2026 16:35 | 40 | 434.06 |
| 09/22/2026 16:35 | 10 | 434.07 |
| 09/22/2026 16:33 | 2 | 434.39 |
| 09/22/2026 16:33 | 40 | 434.26 |
| 09/22/2026 16:33 | 5 | 434.13 |
| 09/22/2026 16:33 | 21 | 434.21 |
| 09/22/2026 16:33 | 9 | 434.21 |
| 09/22/2026 16:33 | 40 | 434.21 |
| 09/22/2026 16:33 | 3 | 434.21 |
| 09/22/2026 16:33 | 9 | 434.20 |
| 09/22/2026 16:33 | 31 | 434.20 |
| 09/22/2026 16:33 | 12 | 434.22 |
| 09/22/2026 16:33 | 36 | 434.09 |
| 09/22/2026 16:33 | 4 | 433.975 |
| 09/22/2026 16:32 | 40 | 434.12 |
| 09/22/2026 16:31 | 4 | 434.01 |
| 09/22/2026 16:31 | 6 | 434.06 |
| 09/22/2026 16:31 | 10 | 434.05 |
| 09/22/2026 16:31 | 100 | 434.025 |
| 09/22/2026 16:31 | 100 | 434.025 |
| 09/22/2026 16:31 | 1 | 433.93 |
| 09/22/2026 16:31 | 10 | 433.91 |
| 09/22/2026 16:31 | 15 | 433.90 |
| 09/22/2026 16:31 | 40 | 433.90 |
| 09/22/2026 16:31 | 11 | 433.90 |
| 09/22/2026 16:31 | 10 | 433.89 |
| 09/22/2026 16:31 | 40 | 433.85 |
| 09/22/2026 16:31 | 5 | 433.72 |
| 09/22/2026 16:31 | 1 | 433.71 |
| 09/22/2026 16:31 | 30 | 433.71 |
| 09/22/2026 16:31 | 29 | 433.665 |
| 09/22/2026 16:30 | 3 | 433.625 |
| 09/22/2026 16:30 | 20 | 433.68 |
| 09/22/2026 16:30 | 10 | 433.75 |
| 09/22/2026 16:30 | 2 | 433.75 |
| 09/22/2026 16:30 | 17 | 433.81 |
| 09/22/2026 16:30 | 9 | 433.81 |
| 09/22/2026 16:30 | 2 | 433.76 |
| 09/22/2026 16:30 | 40 | 433.91 |
| 09/22/2026 16:29 | 40 | 433.91 |
| 09/22/2026 16:29 | 1 | 433.99 |
| 09/22/2026 16:29 | 83 | 434.11 |
| 09/22/2026 16:29 | 14 | 434.11 |
| 09/22/2026 16:29 | 1 | 434.11 |
| 09/22/2026 16:29 | 25 | 434.11 |
| 09/22/2026 16:29 | 4 | 434.20 |
| 09/22/2026 16:29 | 4 | 434.20 |
| 09/22/2026 16:29 | 4 | 434.20 |
| 09/22/2026 16:28 | 1 | 434.40 |
| 09/22/2026 16:28 | 18 | 434.40 |
| 09/22/2026 16:28 | 10 | 434.45 |
| 09/22/2026 16:27 | 40 | 434.40 |
| 09/22/2026 16:26 | 12 | 434.46 |
| 09/22/2026 16:26 | 12 | 434.46 |
| 09/22/2026 16:26 | 100 | 434.46 |
| 09/22/2026 16:26 | 3 | 434.46 |
| 09/22/2026 16:26 | 40 | 434.47 |
| 09/22/2026 16:25 | 40 | 434.63 |
| 09/22/2026 16:25 | 3 | 434.76 |
| 09/22/2026 16:24 | 2 | 434.71 |
| 09/22/2026 16:24 | 2 | 434.71 |
| 09/22/2026 16:24 | 1 | 434.76 |
| 09/22/2026 16:24 | 3 | 434.98 |
| 09/22/2026 16:24 | 1 | 435.07 |
| 09/22/2026 16:24 | 13 | 435.00 |
| 09/22/2026 16:24 | 8 | 435.00 |
| 09/22/2026 16:24 | 40 | 434.91 |
| 09/22/2026 16:23 | 21 | 434.99 |
| 09/22/2026 16:23 | 2 | 435.00 |
| 09/22/2026 16:23 | 100 | 434.99 |
| 09/22/2026 16:23 | 6 | 434.97 |
| 09/22/2026 16:23 | 23 | 434.96 |
| 09/22/2026 16:23 | 1 | 434.96 |
| 09/22/2026 16:23 | 16 | 434.96 |
| 09/22/2026 16:23 | 34 | 434.95 |
| 09/22/2026 16:23 | 1 | 434.95 |
| 09/22/2026 16:23 | 3 | 434.83 |
| 09/22/2026 16:23 | 40 | 434.86 |
| 09/22/2026 16:22 | 2 | 434.935 |
| 09/22/2026 16:22 | 4 | 434.88 |
| 09/22/2026 16:22 | 39 | 434.88 |
| 09/22/2026 16:22 | 51 | 434.88 |
| 09/22/2026 16:22 | 4 | 434.81 |
| 09/22/2026 16:22 | 2 | 434.81 |
| 09/22/2026 16:22 | 2 | 434.81 |
| 09/22/2026 16:22 | 2 | 434.81 |
| 09/22/2026 16:22 | 10 | 434.87 |
| 09/22/2026 16:22 | 10 | 434.87 |
| 09/22/2026 16:21 | 4 | 434.695 |
| 09/22/2026 16:21 | 15 | 434.69 |
| 09/22/2026 16:21 | 10 | 434.85 |
| 09/22/2026 16:21 | 40 | 434.76 |
| 09/22/2026 16:21 | 33 | 434.76 |
| 09/22/2026 16:21 | 1 | 434.76 |
| 09/22/2026 16:21 | 6 | 434.76 |
| 09/22/2026 16:21 | 10 | 434.71 |
| 09/22/2026 16:21 | 1 | 434.80 |
| 09/22/2026 16:21 | 1 | 434.66 |
| 09/22/2026 16:21 | 40 | 434.66 |
| 09/22/2026 16:21 | 3 | 434.56 |
| 09/22/2026 16:21 | 1 | 434.61 |
| 09/22/2026 16:21 | 40 | 434.61 |
| 09/22/2026 16:21 | 4 | 434.60 |
| 09/22/2026 16:20 | 7 | 434.56 |
| 09/22/2026 16:20 | 1 | 434.56 |
| 09/22/2026 16:20 | 22 | 434.56 |
| 09/22/2026 16:20 | 18 | 434.56 |
| 09/22/2026 16:20 | 37 | 434.54 |
| 09/22/2026 16:20 | 23 | 434.55 |
| 09/22/2026 16:20 | 1 | 434.55 |
| 09/22/2026 16:20 | 16 | 434.55 |
| 09/22/2026 16:20 | 3 | 434.41 |
| 09/22/2026 16:20 | 5 | 434.44 |
| 09/22/2026 16:20 | 4 | 434.43 |
| 09/22/2026 16:20 | 39 | 434.43 |
| 09/22/2026 16:20 | 1 | 434.43 |
| 09/22/2026 16:20 | 4 | 434.42 |
| 09/22/2026 16:20 | 4 | 434.41 |
| 09/22/2026 16:20 | 6 | 434.40 |
| 09/22/2026 16:20 | 7 | 434.31 |
| 09/22/2026 16:20 | 30 | 434.22 |
| 09/22/2026 16:20 | 50 | 434.24 |
| 09/22/2026 16:20 | 6 | 434.39 |
| 09/22/2026 16:20 | 1 | 434.39 |
| 09/22/2026 16:19 | 40 | 434.39 |
| 09/22/2026 16:19 | 14 | 434.39 |
| 09/22/2026 16:19 | 3 | 434.205 |
| 09/22/2026 16:19 | 2 | 434.31 |
| 09/22/2026 16:19 | 20 | 434.25 |
| 09/22/2026 16:19 | 1 | 434.19 |
| 09/22/2026 16:19 | 6 | 434.17 |
| 09/22/2026 16:19 | 3 | 434.14 |
| 09/22/2026 16:19 | 4 | 434.03 |
| 09/22/2026 16:19 | 2 | 434.02 |
| 09/22/2026 16:19 | 2 | 433.98 |
| 09/22/2026 16:19 | 2 | 433.98 |
| 09/22/2026 16:19 | 4 | 433.82 |
| 09/22/2026 16:19 | 39 | 433.82 |
| 09/22/2026 16:19 | 1 | 433.82 |
| 09/22/2026 16:18 | 3 | 433.72 |
| 09/22/2026 16:18 | 2 | 433.59 |
| 09/22/2026 16:18 | 25 | 433.63 |
| 09/22/2026 16:18 | 1 | 433.65 |
| 09/22/2026 16:18 | 1 | 433.58 |
| 09/22/2026 16:18 | 40 | 433.45 |
| 09/22/2026 16:17 | 16 | 433.48 |
| 09/22/2026 16:17 | 1 | 433.48 |
| 09/22/2026 16:17 | 23 | 433.48 |
| 09/22/2026 16:17 | 1 | 433.38 |
| 09/22/2026 16:17 | 2 | 433.38 |
| 09/22/2026 16:17 | 40 | 433.24 |
| 09/22/2026 16:17 | 28 | 433.24 |
| 09/22/2026 16:17 | 12 | 433.24 |
| 09/22/2026 16:16 | 40 | 433.20 |
| 09/22/2026 16:16 | 40 | 433.20 |
| 09/22/2026 16:16 | 1 | 433.07 |
| 09/22/2026 16:16 | 1 | 433.07 |
| 09/22/2026 16:16 | 40 | 433.22 |
| 09/22/2026 16:16 | 40 | 433.21 |
| 09/22/2026 16:16 | 23 | 433.09 |
| 09/22/2026 16:16 | 40 | 433.09 |
| 09/22/2026 16:15 | 40 | 433.21 |
| 09/22/2026 16:15 | 2 | 433.20 |
| 09/22/2026 16:15 | 60 | 433.52 |
| 09/22/2026 16:14 | 2 | 433.24 |
| 09/22/2026 16:14 | 40 | 433.11 |
| 09/22/2026 16:14 | 34 | 433.11 |
| 09/22/2026 16:14 | 40 | 433.08 |
| 09/22/2026 16:14 | 4 | 433.06 |
| 09/22/2026 16:14 | 13 | 433.04 |
| 09/22/2026 16:14 | 27 | 433.04 |
| 09/22/2026 16:14 | 40 | 433.04 |
| 09/22/2026 16:14 | 11 | 432.99 |
| 09/22/2026 16:14 | 2 | 432.97 |
| 09/22/2026 16:14 | 1 | 432.94 |
| 09/22/2026 16:14 | 11 | 432.93 |
| 09/22/2026 16:14 | 4 | 432.89 |
| 09/22/2026 16:14 | 13 | 432.86 |
| 09/22/2026 16:14 | 5 | 432.85 |
| 09/22/2026 16:14 | 5 | 432.85 |
| 09/22/2026 16:14 | 4 | 432.84 |
| 09/22/2026 16:14 | 40 | 432.73 |
| 09/22/2026 16:14 | 200 | 432.665 |
| 09/22/2026 16:14 | 200 | 432.60 |
| 09/22/2026 16:14 | 40 | 432.51 |
| 09/22/2026 16:14 | 100 | 432.29 |
| 09/22/2026 16:14 | 40 | 432.64 |
| 09/22/2026 16:14 | 3 | 432.65 |
| 09/22/2026 16:14 | 1 | 432.65 |
| 09/22/2026 16:14 | 13 | 432.64 |
| 09/22/2026 16:14 | 1 | 432.64 |
| 09/22/2026 16:14 | 7 | 432.64 |
| 09/22/2026 16:14 | 19 | 432.64 |
| 09/22/2026 16:13 | 5 | 432.45 |
| 09/22/2026 16:13 | 40 | 432.33 |
| 09/22/2026 16:13 | 40 | 432.33 |
| 09/22/2026 16:13 | 4 | 432.38 |
| 09/22/2026 16:13 | 10 | 432.81 |
| 09/22/2026 16:13 | 10 | 432.81 |
| 09/22/2026 16:13 | 10 | 432.81 |
| 09/22/2026 16:13 | 10 | 432.81 |
| 09/22/2026 16:13 | 12 | 432.94 |
| 09/22/2026 16:13 | 4 | 433.10 |
| 09/22/2026 16:13 | 40 | 433.10 |
| 09/22/2026 16:13 | 4 | 433.10 |
| 09/22/2026 16:13 | 1 | 433.12 |
| 09/22/2026 16:13 | 11 | 433.12 |
| 09/22/2026 16:13 | 8 | 433.12 |
| 09/22/2026 16:13 | 40 | 433.34 |
| 09/22/2026 16:13 | 12 | 433.68 |
| 09/22/2026 16:13 | 5 | 433.64 |
| 09/22/2026 16:13 | 80 | 433.50 |
| 09/22/2026 16:13 | 40 | 433.50 |
| 09/22/2026 16:13 | 40 | 433.50 |
| 09/22/2026 16:13 | 80 | 433.39 |
| 09/22/2026 16:12 | 40 | 433.39 |
| 09/22/2026 16:12 | 40 | 433.39 |
| 09/22/2026 16:12 | 40 | 433.48 |
| 09/22/2026 16:12 | 40 | 433.48 |
| 09/22/2026 16:12 | 20 | 433.32 |
| 09/22/2026 16:12 | 20 | 433.32 |
| 09/22/2026 16:12 | 20 | 433.35 |
| 09/22/2026 16:12 | 40 | 433.35 |
| 09/22/2026 16:12 | 40 | 433.35 |
| 09/22/2026 16:12 | 40 | 433.49 |
| 09/22/2026 16:12 | 2 | 433.49 |
| 09/22/2026 16:11 | 13 | 433.55 |
| 09/22/2026 16:11 | 4 | 433.66 |
| 09/22/2026 16:11 | 40 | 433.76 |
| 09/22/2026 16:11 | 1 | 434.03 |
| 09/22/2026 16:11 | 29 | 433.86 |
| 09/22/2026 16:11 | 5 | 433.82 |
| 09/22/2026 16:09 | 3 | 434.00 |
| 09/22/2026 16:09 | 1 | 434.12 |
| 09/22/2026 16:08 | 7 | 434.01 |
| 09/22/2026 16:08 | 1 | 434.01 |
| 09/22/2026 16:08 | 40 | 434.09 |
| 09/22/2026 16:07 | 40 | 434.25 |
| 09/22/2026 16:07 | 14 | 434.54 |
| 09/22/2026 16:07 | 100 | 434.52 |
| 09/22/2026 16:07 | 17 | 434.48 |
| 09/22/2026 16:07 | 4 | 434.43 |
| 09/22/2026 16:07 | 1 | 434.43 |
| 09/22/2026 16:07 | 2 | 434.36 |
| 09/22/2026 16:06 | 40 | 434.27 |
| 09/22/2026 16:06 | 37 | 434.14 |
| 09/22/2026 16:06 | 3 | 434.14 |
| 09/22/2026 16:05 | 40 | 434.30 |
| 09/22/2026 16:05 | 1 | 434.29 |
| 09/22/2026 16:05 | 39 | 434.29 |
| 09/22/2026 16:04 | 40 | 434.11 |
| 09/22/2026 16:04 | 40 | 434.11 |
| 09/22/2026 16:04 | 5 | 434.00 |
| 09/22/2026 16:04 | 10 | 434.00 |
| 09/22/2026 16:04 | 40 | 434.14 |
| 09/22/2026 16:03 | 40 | 434.19 |
| 09/22/2026 16:03 | 3 | 434.145 |
| 09/22/2026 16:03 | 100 | 434.27 |
| 09/22/2026 16:03 | 4 | 434.30 |
| 09/22/2026 16:03 | 1 | 434.32 |
| 09/22/2026 16:03 | 10 | 434.32 |
| 09/22/2026 16:03 | 28 | 434.32 |
| 09/22/2026 16:03 | 1 | 434.32 |
| 09/22/2026 16:03 | 80 | 434.32 |
| 09/22/2026 16:02 | 27 | 434.10 |
| 09/22/2026 16:02 | 80 | 434.00 |
| 09/22/2026 16:02 | 17 | 434.04 |
| 09/22/2026 16:02 | 17 | 434.00 |
| 09/22/2026 16:02 | 13 | 434.00 |
| 09/22/2026 16:02 | 5 | 434.00 |
| 09/22/2026 16:02 | 100 | 433.98 |
| 09/22/2026 16:01 | 11 | 434.00 |
| 09/22/2026 16:01 | 32 | 434.00 |
| 09/22/2026 16:01 | 8 | 434.00 |
| 09/22/2026 16:01 | 15 | 434.00 |
| 09/22/2026 16:01 | 4 | 433.99 |
| 09/22/2026 16:01 | 2 | 433.89 |
| 09/22/2026 16:01 | 1 | 433.89 |
| 09/22/2026 16:01 | 4 | 433.89 |
| 09/22/2026 16:01 | 1 | 433.89 |
| 09/22/2026 16:01 | 7 | 433.89 |
| 09/22/2026 16:01 | 5 | 433.87 |
| 09/22/2026 16:01 | 10 | 433.415 |
| 09/22/2026 16:01 | 100 | 433.415 |
| 09/22/2026 16:01 | 10 | 433.415 |
| 09/22/2026 16:01 | 7 | 433.30 |
| 09/22/2026 16:01 | 1 | 433.29 |
| 09/22/2026 16:01 | 17 | 433.40 |
| 09/22/2026 16:01 | 40 | 433.68 |
| 09/22/2026 16:01 | 1 | 433.685 |
| 09/22/2026 16:01 | 100 | 433.70 |
| 09/22/2026 16:01 | 4 | 433.80 |
| 09/22/2026 16:01 | 100 | 433.70 |
| 09/22/2026 16:01 | 4 | 433.71 |
| 09/22/2026 16:01 | 4 | 433.71 |
| 09/22/2026 16:01 | 100 | 433.70 |
| 09/22/2026 16:01 | 4 | 433.63 |
| 09/22/2026 16:01 | 17 | 433.62 |
| 09/22/2026 16:00 | 6 | 433.59 |
| 09/22/2026 16:00 | 1 | 433.59 |
| 09/22/2026 16:00 | 40 | 433.50 |
| 09/22/2026 16:00 | 19 | 433.46 |
| 09/22/2026 16:00 | 4 | 433.46 |
| 09/22/2026 16:00 | 8 | 433.46 |
| 09/22/2026 16:00 | 19 | 433.48 |
| 09/22/2026 16:00 | 10 | 433.48 |
| 09/22/2026 16:00 | 2 | 433.33 |
| 09/22/2026 16:00 | 1 | 433.31 |
| 09/22/2026 16:00 | 8 | 433.30 |
| 09/22/2026 16:00 | 20 | 433.29 |
| 09/22/2026 16:00 | 20 | 433.29 |
| 09/22/2026 16:00 | 45 | 433.28 |
| 09/22/2026 16:00 | 11 | 433.28 |
| 09/22/2026 16:00 | 10 | 433.22 |
| 09/22/2026 16:00 | 3 | 433.05 |
| 09/22/2026 16:00 | 40 | 432.84 |
| 09/22/2026 16:00 | 100 | 432.89 |
| 09/22/2026 16:00 | 2 | 433.06 |
| 09/22/2026 16:00 | 3 | 433.03 |
| 09/22/2026 16:00 | 5 | 433.02 |
| 09/22/2026 15:59 | 17 | 432.75 |
| 09/22/2026 15:59 | 1 | 432.65 |
| 09/22/2026 15:59 | 23 | 432.71 |
| 09/22/2026 15:59 | 7 | 432.71 |
| 09/22/2026 15:59 | 1 | 432.81 |
| 09/22/2026 15:58 | 4 | 432.92 |
| 09/22/2026 15:58 | 5 | 432.92 |
| 09/22/2026 15:58 | 4 | 432.915 |
| 09/22/2026 15:58 | 40 | 433.09 |
| 09/22/2026 15:58 | 15 | 432.94 |
| 09/22/2026 15:58 | 3 | 433.13 |
| 09/22/2026 15:58 | 221 | 433.04 |
| 09/22/2026 15:58 | 19 | 433.04 |
| 09/22/2026 15:58 | 40 | 433.03 |
| 09/22/2026 15:58 | 5 | 432.97 |
| 09/22/2026 15:58 | 40 | 433.01 |
| 09/22/2026 15:58 | 4 | 433.01 |
| 09/22/2026 15:58 | 1 | 432.98 |
| 09/22/2026 15:58 | 4 | 432.98 |
| 09/22/2026 15:58 | 5 | 432.95 |
| 09/22/2026 15:57 | 40 | 432.85 |
| 09/22/2026 15:57 | 5 | 432.83 |
| 09/22/2026 15:57 | 40 | 432.78 |
| 09/22/2026 15:57 | 2 | 432.66 |
| 09/22/2026 15:57 | 2 | 432.68 |
| 09/22/2026 15:57 | 5 | 432.64 |
| 09/22/2026 15:57 | 40 | 432.63 |
| 09/22/2026 15:57 | 2 | 432.69 |
| 09/22/2026 15:57 | 40 | 432.91 |
| 09/22/2026 15:57 | 5 | 432.84 |
| 09/22/2026 15:57 | 5 | 432.78 |
| 09/22/2026 15:57 | 20 | 432.78 |
| 09/22/2026 15:57 | 5 | 432.78 |
| 09/22/2026 15:57 | 5 | 432.78 |
| 09/22/2026 15:56 | 5 | 432.73 |
| 09/22/2026 15:56 | 40 | 432.83 |
| 09/22/2026 15:55 | 5 | 432.82 |
| 09/22/2026 15:55 | 4 | 432.695 |
| 09/22/2026 15:55 | 2 | 432.60 |
| 09/22/2026 15:55 | 2 | 432.60 |
| 09/22/2026 15:55 | 40 | 432.60 |
| 09/22/2026 15:55 | 10 | 432.605 |
| 09/22/2026 15:55 | 10 | 432.605 |
| 09/22/2026 15:55 | 10 | 432.89 |
| 09/22/2026 15:55 | 15 | 433.24 |
| 09/22/2026 15:54 | 5 | 433.06 |
| 09/22/2026 15:54 | 40 | 433.23 |
| 09/22/2026 15:53 | 10 | 433.41 |
| 09/22/2026 15:53 | 10 | 433.41 |
| 09/22/2026 15:53 | 100 | 433.41 |
| 09/22/2026 15:53 | 100 | 433.41 |
| 09/22/2026 15:53 | 8 | 433.44 |
| 09/22/2026 15:53 | 1 | 433.44 |
| 09/22/2026 15:53 | 31 | 433.44 |
| 09/22/2026 15:53 | 1 | 433.825 |
| 09/22/2026 15:53 | 40 | 433.825 |
| 09/22/2026 15:53 | 1 | 433.825 |
| 09/22/2026 15:53 | 11 | 433.80 |
| 09/22/2026 15:53 | 29 | 433.80 |
| 09/22/2026 15:53 | 2 | 433.665 |
| 09/22/2026 15:53 | 40 | 433.76 |
| 09/22/2026 15:53 | 5 | 433.71 |
| 09/22/2026 15:52 | 40 | 433.59 |
| 09/22/2026 15:52 | 5 | 433.36 |
| 09/22/2026 15:52 | 10 | 433.36 |
| 09/22/2026 15:52 | 4 | 433.10 |
| 09/22/2026 15:52 | 40 | 433.34 |
| 09/22/2026 15:52 | 40 | 433.67 |
| 09/22/2026 15:52 | 24 | 433.60 |
| 09/22/2026 15:52 | 1 | 433.50 |
| 09/22/2026 15:52 | 2 | 433.33 |
| 09/22/2026 15:52 | 34 | 433.33 |
| 09/22/2026 15:52 | 6 | 433.33 |
| 09/22/2026 15:52 | 360 | 433.33 |
| 09/22/2026 15:52 | 40 | 433.11 |
| 09/22/2026 15:52 | 1 | 433.11 |
| 09/22/2026 15:52 | 40 | 432.91 |
| 09/22/2026 15:52 | 1 | 432.91 |
| 09/22/2026 15:52 | 40 | 432.90 |
| 09/22/2026 15:52 | 1 | 432.70 |
| 09/22/2026 15:52 | 5 | 432.635 |
| 09/22/2026 15:51 | 13 | 433.09 |
| 09/22/2026 15:51 | 3 | 433.09 |
| 09/22/2026 15:51 | 1 | 432.92 |
| 09/22/2026 15:51 | 18 | 433.18 |
| 09/22/2026 15:51 | 40 | 433.18 |
| 09/22/2026 15:51 | 18 | 433.00 |
| 09/22/2026 15:51 | 40 | 433.23 |
| 09/22/2026 15:51 | 4 | 432.92 |
| 09/22/2026 15:50 | 40 | 433.09 |
| 09/22/2026 15:50 | 10 | 433.28 |
| 09/22/2026 15:50 | 4 | 433.18 |
| 09/22/2026 15:50 | 80 | 433.21 |
| 09/22/2026 15:50 | 38 | 433.21 |
| 09/22/2026 15:50 | 2 | 433.21 |
| 09/22/2026 15:50 | 1 | 433.24 |
| 09/22/2026 15:50 | 80 | 433.42 |
| 09/22/2026 15:50 | 4 | 433.51 |
| 09/22/2026 15:50 | 40 | 433.50 |
| 09/22/2026 15:50 | 8 | 433.50 |
| 09/22/2026 15:50 | 1 | 433.50 |
| 09/22/2026 15:50 | 31 | 433.50 |
| 09/22/2026 15:50 | 42 | 433.19 |
| 09/22/2026 15:50 | 60 | 433.17 |
| 09/22/2026 15:50 | 200 | 433.28 |
| 09/22/2026 15:50 | 16 | 433.49 |
| 09/22/2026 15:50 | 100 | 433.48 |
| 09/22/2026 15:50 | 50 | 433.44 |
| 09/22/2026 15:49 | 4 | 433.30 |
| 09/22/2026 15:49 | 120 | 433.24 |
| 09/22/2026 15:49 | 40 | 433.23 |
| 09/22/2026 15:49 | 7 | 433.11 |
| 09/22/2026 15:49 | 15 | 432.93 |
| 09/22/2026 15:49 | 8 | 432.86 |
| 09/22/2026 15:49 | 80 | 432.96 |
| 09/22/2026 15:49 | 45 | 432.97 |
| 09/22/2026 15:49 | 100 | 432.97 |
| 09/22/2026 15:48 | 1 | 433.02 |
| 09/22/2026 15:48 | 1 | 432.88 |
| 09/22/2026 15:48 | 2 | 432.87 |
| 09/22/2026 15:48 | 4 | 432.85 |
| 09/22/2026 15:48 | 40 | 432.83 |
| 09/22/2026 15:48 | 3 | 432.66 |
| 09/22/2026 15:48 | 5 | 432.65 |
| 09/22/2026 15:48 | 36 | 432.65 |
| 09/22/2026 15:48 | 40 | 432.65 |
| 09/22/2026 15:48 | 100 | 432.64 |
| 09/22/2026 15:48 | 43 | 432.64 |
| 09/22/2026 15:48 | 2 | 432.64 |
| 09/22/2026 15:48 | 41 | 432.64 |
| 09/22/2026 15:48 | 1 | 432.40 |
| 09/22/2026 15:48 | 19 | 432.40 |
| 09/22/2026 15:47 | 18 | 432.43 |
| 09/22/2026 15:47 | 40 | 432.51 |
| 09/22/2026 15:47 | 18 | 432.32 |
| 09/22/2026 15:47 | 7 | 432.45 |
| 09/22/2026 15:47 | 2 | 432.52 |
| 09/22/2026 15:47 | 2 | 432.62 |
| 09/22/2026 15:46 | 32 | 432.71 |
| 09/22/2026 15:46 | 1 | 432.83 |
| 09/22/2026 15:46 | 1 | 432.83 |
| 09/22/2026 15:46 | 1 | 432.83 |
| 09/22/2026 15:46 | 4 | 432.83 |
| 09/22/2026 15:46 | 1 | 432.83 |
| 09/22/2026 15:46 | 1 | 432.77 |
| 09/22/2026 15:46 | 2 | 432.75 |
| 09/22/2026 15:46 | 3 | 432.75 |
| 09/22/2026 15:46 | 3 | 432.72 |
| 09/22/2026 15:46 | 2 | 432.72 |
| 09/22/2026 15:46 | 14 | 432.71 |
| 09/22/2026 15:46 | 3 | 432.71 |
| 09/22/2026 15:46 | 2 | 432.72 |
| 09/22/2026 15:46 | 2 | 432.72 |
| 09/22/2026 15:45 | 2 | 433.10 |
| 09/22/2026 15:45 | 3 | 433.10 |
| 09/22/2026 15:45 | 2 | 432.94 |
| 09/22/2026 15:45 | 5 | 432.94 |
| 09/22/2026 15:45 | 2 | 432.88 |
| 09/22/2026 15:45 | 3 | 432.88 |
| 09/22/2026 15:45 | 1 | 432.86 |
| 09/22/2026 15:45 | 1 | 432.86 |
| 09/22/2026 15:45 | 5 | 432.90 |
| 09/22/2026 15:45 | 5 | 433.09 |
| 09/22/2026 15:45 | 70 | 433.14 |
| 09/22/2026 15:45 | 10 | 433.14 |
| 09/22/2026 15:45 | 1 | 433.39 |
| 09/22/2026 15:44 | 1 | 433.58 |
| 09/22/2026 15:44 | 160 | 433.85 |
| 09/22/2026 15:44 | 10 | 433.64 |
| 09/22/2026 15:44 | 4 | 433.56 |
| 09/22/2026 15:44 | 4 | 433.51 |
| 09/22/2026 15:44 | 2 | 433.50 |
| 09/22/2026 15:44 | 40 | 433.50 |
| 09/22/2026 15:44 | 11 | 433.36 |
| 09/22/2026 15:44 | 40 | 433.36 |
| 09/22/2026 15:44 | 10 | 433.28 |
| 09/22/2026 15:44 | 10 | 433.28 |
| 09/22/2026 15:44 | 10 | 432.86 |
| 09/22/2026 15:43 | 19 | 433.04 |
| 09/22/2026 15:43 | 40 | 433.03 |
| 09/22/2026 15:43 | 1 | 433.01 |
| 09/22/2026 15:43 | 21 | 433.00 |
| 09/22/2026 15:43 | 12 | 432.82 |
| 09/22/2026 15:43 | 35 | 432.81 |
| 09/22/2026 15:43 | 5 | 432.81 |
| 09/22/2026 15:43 | 1 | 432.55 |
| 09/22/2026 15:43 | 40 | 432.64 |
| 09/22/2026 15:43 | 3 | 432.47 |
| 09/22/2026 15:43 | 5 | 432.41 |
| 09/22/2026 15:43 | 22 | 432.41 |
| 09/22/2026 15:43 | 13 | 432.41 |
| 09/22/2026 15:43 | 10 | 432.415 |
| 09/22/2026 15:43 | 10 | 432.415 |
| 09/22/2026 15:43 | 10 | 432.415 |
| 09/22/2026 15:43 | 10 | 432.415 |
| 09/22/2026 15:43 | 40 | 432.13 |
| 09/22/2026 15:43 | 36 | 431.93 |
| 09/22/2026 15:43 | 4 | 431.93 |
| 09/22/2026 15:43 | 1 | 431.91 |
| 09/22/2026 15:43 | 7 | 431.91 |
| 09/22/2026 15:42 | 6 | 431.36 |
| 09/22/2026 15:42 | 11 | 431.35 |
| 09/22/2026 15:42 | 11 | 431.33 |
| 09/22/2026 15:42 | 8 | 431.33 |
| 09/22/2026 15:42 | 32 | 431.33 |
| 09/22/2026 15:42 | 1 | 431.32 |
| 09/22/2026 15:42 | 4 | 431.32 |
| 09/22/2026 15:42 | 30 | 431.32 |
| 09/22/2026 15:42 | 6 | 431.32 |
| 09/22/2026 15:42 | 21 | 431.31 |
| 09/22/2026 15:42 | 41 | 431.31 |
| 09/22/2026 15:42 | 57 | 431.31 |
| 09/22/2026 15:42 | 41 | 431.31 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 10 | 431.20 |
| 09/22/2026 15:42 | 100 | 431.10 |
| 09/22/2026 15:42 | 10 | 430.785 |
| 09/22/2026 15:42 | 7 | 430.84 |
| 09/22/2026 15:42 | 11 | 431.34 |
| 09/22/2026 15:42 | 10 | 431.195 |
| 09/22/2026 15:41 | 11 | 431.32 |
| 09/22/2026 15:41 | 52 | 430.58 |
| 09/22/2026 15:41 | 40 | 431.72 |
| 09/22/2026 15:41 | 22 | 431.92 |
| 09/22/2026 15:40 | 1 | 431.79 |
| 09/22/2026 15:40 | 1 | 431.91 |
| 09/22/2026 15:40 | 40 | 431.60 |
| 09/22/2026 15:40 | 1 | 431.58 |
| 09/22/2026 15:40 | 50 | 430.83 |
| 09/22/2026 15:40 | 4 | 430.62 |
| 09/22/2026 15:40 | 8 | 430.62 |
| 09/22/2026 15:40 | 4 | 430.62 |
| 09/22/2026 15:40 | 2 | 430.75 |
| 09/22/2026 15:40 | 4 | 430.71 |
| 09/22/2026 15:40 | 12 | 430.75 |
| 09/22/2026 15:40 | 1 | 430.75 |
| 09/22/2026 15:40 | 1 | 430.75 |
| 09/22/2026 15:40 | 11 | 430.75 |
| 09/22/2026 15:40 | 69 | 430.75 |
| 09/22/2026 15:39 | 40 | 431.34 |
| 09/22/2026 15:39 | 40 | 431.34 |
| 09/22/2026 15:39 | 4 | 430.90 |
| 09/22/2026 15:38 | 40 | 431.34 |
| 09/22/2026 15:38 | 1 | 431.16 |
| 09/22/2026 15:38 | 40 | 431.16 |
| 09/22/2026 15:38 | 3 | 431.16 |
| 09/22/2026 15:37 | 4 | 430.30 |
| 09/22/2026 15:37 | 40 | 430.86 |
| 09/22/2026 15:37 | 40 | 431.29 |
| 09/22/2026 15:36 | 40 | 432.15 |
| 09/22/2026 15:36 | 40 | 432.41 |
| 09/22/2026 15:35 | 1 | 432.02 |
| 09/22/2026 15:35 | 8 | 431.94 |
| 09/22/2026 15:35 | 10 | 431.88 |
| 09/22/2026 15:35 | 9 | 431.86 |
| 09/22/2026 15:34 | 100 | 431.46 |
| 09/22/2026 15:34 | 40 | 432.19 |
| 09/22/2026 15:34 | 80 | 432.39 |
| 09/22/2026 15:34 | 10 | 432.395 |
| 09/22/2026 15:34 | 10 | 432.395 |
| 09/22/2026 15:34 | 10 | 432.395 |
| 09/22/2026 15:33 | 40 | 432.21 |
| 09/22/2026 15:33 | 10 | 432.205 |
| 09/22/2026 15:33 | 10 | 432.205 |
| 09/22/2026 15:33 | 10 | 432.21 |
| 09/22/2026 15:33 | 10 | 432.21 |
| 09/22/2026 15:33 | 10 | 432.21 |
| 09/22/2026 15:33 | 52 | 432.25 |
| 09/22/2026 15:33 | 20 | 432.20 |
| 09/22/2026 15:33 | 20 | 431.75 |
| 09/22/2026 15:33 | 20 | 431.75 |
| 09/22/2026 15:33 | 72 | 431.63 |
| 09/22/2026 15:33 | 5 | 431.63 |
| 09/22/2026 15:33 | 1 | 431.63 |
| 09/22/2026 15:33 | 200 | 431.175 |
| 09/22/2026 15:32 | 80 | 432.14 |
| 09/22/2026 15:32 | 2 | 432.21 |
| 09/22/2026 15:32 | 2 | 432.05 |
| 09/22/2026 15:32 | 3 | 432.05 |
| 09/22/2026 15:32 | 1 | 432.00 |
| 09/22/2026 15:31 | 40 | 431.63 |
| 09/22/2026 15:31 | 1 | 431.60 |
| 09/22/2026 15:31 | 1 | 430.99 |
| 09/22/2026 15:31 | 10 | 430.65 |
| 09/22/2026 15:31 | 10 | 430.65 |
| 09/22/2026 15:31 | 10 | 430.65 |
| 09/22/2026 15:31 | 10 | 430.65 |
| 09/22/2026 15:30 | 10 | 429.965 |
| 09/22/2026 15:30 | 10 | 429.965 |
| 09/22/2026 15:30 | 10 | 429.965 |
| 09/22/2026 15:30 | 31 | 429.965 |
| 09/22/2026 15:30 | 1 | 428.55 |
| 09/22/2026 15:30 | 6 | 430.00 |
| 09/22/2026 15:30 | 1 | 430.00 |
| 09/22/2026 15:30 | 5598 | 429.37 |
| 09/22/2026 15:30 | 5598 | 429.37 |