Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.82
+0.98
(
+2.81% )
|
35.82
|
50,300 |
35.84
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 599338 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 43 | 35.83 |
| 07/24/2026 21:59 | 96 | 35.83 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 6 | 35.82 |
| 07/24/2026 21:59 | 12 | 35.82 |
| 07/24/2026 21:59 | 4 | 35.82 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 18 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 11 | 35.84 |
| 07/24/2026 21:59 | 2 | 35.82 |
| 07/24/2026 21:59 | 39 | 35.84 |
| 07/24/2026 21:59 | 201 | 35.83 |
| 07/24/2026 21:59 | 76 | 35.83 |
| 07/24/2026 21:59 | 57 | 35.83 |
| 07/24/2026 21:59 | 6 | 35.83 |
| 07/24/2026 21:59 | 3 | 35.84 |
| 07/24/2026 21:59 | 24 | 35.83 |
| 07/24/2026 21:59 | 3 | 35.83 |
| 07/24/2026 21:59 | 13 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 195 | 35.83 |
| 07/24/2026 21:59 | 38 | 35.83 |
| 07/24/2026 21:59 | 63 | 35.83 |
| 07/24/2026 21:59 | 1 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 1 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 186 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 1000 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 200 | 35.83 |
| 07/24/2026 21:59 | 531 | 35.83 |
| 07/24/2026 21:59 | 6 | 35.825 |
| 07/24/2026 21:59 | 1 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 3 | 35.83 |
| 07/24/2026 21:59 | 89 | 35.82 |
| 07/24/2026 21:59 | 400 | 35.825 |
| 07/24/2026 21:59 | 63 | 35.83 |
| 07/24/2026 21:59 | 47 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 63 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 360 | 35.82 |
| 07/24/2026 21:59 | 40 | 35.82 |
| 07/24/2026 21:59 | 76 | 35.81 |
| 07/24/2026 21:59 | 20 | 35.815 |
| 07/24/2026 21:59 | 47 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 229 | 35.83 |
| 07/24/2026 21:59 | 61 | 35.825 |
| 07/24/2026 21:59 | 101 | 35.825 |
| 07/24/2026 21:59 | 202 | 35.83 |
| 07/24/2026 21:59 | 119 | 35.825 |
| 07/24/2026 21:59 | 100 | 35.825 |
| 07/24/2026 21:59 | 370 | 35.825 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 300 | 35.82 |
| 07/24/2026 21:59 | 50 | 35.82 |
| 07/24/2026 21:59 | 656 | 35.82 |
| 07/24/2026 21:59 | 105 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 290 | 35.82 |
| 07/24/2026 21:59 | 2 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.815 |
| 07/24/2026 21:59 | 100 | 35.815 |
| 07/24/2026 21:59 | 9 | 35.81 |
| 07/24/2026 21:59 | 42 | 35.81 |
| 07/24/2026 21:59 | 20 | 35.81 |
| 07/24/2026 21:59 | 5 | 35.81 |
| 07/24/2026 21:59 | 1 | 35.81 |
| 07/24/2026 21:59 | 74 | 35.81 |
| 07/24/2026 21:59 | 73 | 35.81 |
| 07/24/2026 21:59 | 2 | 35.81 |
| 07/24/2026 21:59 | 16 | 35.81 |
| 07/24/2026 21:59 | 1 | 35.81 |
| 07/24/2026 21:59 | 5 | 35.81 |
| 07/24/2026 21:59 | 60 | 35.81 |
| 07/24/2026 21:59 | 33 | 35.81 |
| 07/24/2026 21:59 | 1 | 35.81 |
| 07/24/2026 21:59 | 109 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 3773 | 35.81 |
| 07/24/2026 21:59 | 11 | 35.81 |
| 07/24/2026 21:59 | 38 | 35.81 |
| 07/24/2026 21:59 | 50 | 35.82 |
| 07/24/2026 21:59 | 41 | 35.82 |
| 07/24/2026 21:59 | 59 | 35.82 |
| 07/24/2026 21:59 | 19 | 35.82 |
| 07/24/2026 21:59 | 81 | 35.82 |
| 07/24/2026 21:59 | 19 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 25 | 35.82 |
| 07/24/2026 21:59 | 25 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.825 |
| 07/24/2026 21:59 | 64 | 35.825 |
| 07/24/2026 21:59 | 8 | 35.83 |
| 07/24/2026 21:59 | 22 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.825 |
| 07/24/2026 21:59 | 33 | 35.83 |
| 07/24/2026 21:59 | 400 | 35.825 |
| 07/24/2026 21:59 | 15 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 200 | 35.83 |
| 07/24/2026 21:59 | 9 | 35.83 |
| 07/24/2026 21:59 | 8 | 35.83 |
| 07/24/2026 21:59 | 25 | 35.83 |
| 07/24/2026 21:59 | 79 | 35.83 |
| 07/24/2026 21:59 | 509 | 35.83 |
| 07/24/2026 21:59 | 3 | 35.83 |
| 07/24/2026 21:59 | 93 | 35.83 |
| 07/24/2026 21:59 | 22 | 35.83 |
| 07/24/2026 21:59 | 3 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 4 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 86 | 35.83 |
| 07/24/2026 21:59 | 1 | 35.83 |
| 07/24/2026 21:59 | 148 | 35.83 |
| 07/24/2026 21:59 | 1133 | 35.83 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 3 | 35.82 |
| 07/24/2026 21:59 | 76 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 42 | 35.82 |
| 07/24/2026 21:59 | 58 | 35.82 |
| 07/24/2026 21:59 | 77 | 35.82 |
| 07/24/2026 21:59 | 3 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 54 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 94 | 35.82 |
| 07/24/2026 21:59 | 6 | 35.82 |
| 07/24/2026 21:59 | 463 | 35.82 |
| 07/24/2026 21:59 | 11 | 35.82 |
| 07/24/2026 21:59 | 6 | 35.82 |
| 07/24/2026 21:59 | 54 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 2 | 35.815 |
| 07/24/2026 21:59 | 76 | 35.815 |
| 07/24/2026 21:59 | 40 | 35.82 |
| 07/24/2026 21:59 | 120 | 35.82 |
| 07/24/2026 21:59 | 59 | 35.82 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 324 | 35.82 |
| 07/24/2026 21:59 | 1365 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 38 | 35.82 |
| 07/24/2026 21:59 | 600 | 35.82 |
| 07/24/2026 21:59 | 900 | 35.82 |
| 07/24/2026 21:59 | 300 | 35.82 |
| 07/24/2026 21:59 | 400 | 35.82 |
| 07/24/2026 21:59 | 487 | 35.82 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 24 | 35.82 |
| 07/24/2026 21:59 | 70 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.825 |
| 07/24/2026 21:59 | 200 | 35.825 |
| 07/24/2026 21:59 | 223 | 35.82 |
| 07/24/2026 21:59 | 132 | 35.82 |
| 07/24/2026 21:59 | 72 | 35.82 |
| 07/24/2026 21:59 | 19 | 35.82 |
| 07/24/2026 21:59 | 15 | 35.82 |
| 07/24/2026 21:59 | 208 | 35.82 |
| 07/24/2026 21:59 | 2 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 2 | 35.82 |
| 07/24/2026 21:59 | 223 | 35.82 |
| 07/24/2026 21:59 | 65 | 35.82 |
| 07/24/2026 21:59 | 4 | 35.82 |
| 07/24/2026 21:59 | 300 | 35.82 |
| 07/24/2026 21:59 | 12 | 35.82 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 148 | 35.825 |
| 07/24/2026 21:59 | 50 | 35.825 |
| 07/24/2026 21:59 | 13 | 35.83 |
| 07/24/2026 21:59 | 4 | 35.83 |
| 07/24/2026 21:59 | 350 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 83 | 35.83 |
| 07/24/2026 21:59 | 17 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.825 |
| 07/24/2026 21:59 | 8 | 35.825 |
| 07/24/2026 21:59 | 300 | 35.825 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 53 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 4 | 35.83 |
| 07/24/2026 21:59 | 96 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 15 | 35.84 |
| 07/24/2026 21:59 | 111 | 35.84 |
| 07/24/2026 21:59 | 2 | 35.84 |
| 07/24/2026 21:59 | 77 | 35.84 |
| 07/24/2026 21:59 | 123 | 35.84 |
| 07/24/2026 21:59 | 1 | 35.84 |
| 07/24/2026 21:59 | 4 | 35.84 |
| 07/24/2026 21:59 | 24 | 35.84 |
| 07/24/2026 21:59 | 65 | 35.84 |
| 07/24/2026 21:59 | 58 | 35.84 |
| 07/24/2026 21:59 | 2 | 35.835 |
| 07/24/2026 21:59 | 3 | 35.83 |
| 07/24/2026 21:59 | 15 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.835 |
| 07/24/2026 21:59 | 42 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 20 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.835 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 24 | 35.83 |
| 07/24/2026 21:59 | 76 | 35.83 |
| 07/24/2026 21:59 | 24 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 99 | 35.83 |
| 07/24/2026 21:59 | 7 | 35.83 |
| 07/24/2026 21:59 | 200 | 35.83 |
| 07/24/2026 21:59 | 1 | 35.83 |
| 07/24/2026 21:59 | 150 | 35.83 |
| 07/24/2026 21:59 | 38 | 35.83 |
| 07/24/2026 21:59 | 17 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.825 |
| 07/24/2026 21:59 | 60 | 35.83 |
| 07/24/2026 21:59 | 300 | 35.83 |
| 07/24/2026 21:59 | 85 | 35.83 |
| 07/24/2026 21:59 | 40 | 35.83 |
| 07/24/2026 21:59 | 500 | 35.83 |
| 07/24/2026 21:59 | 17 | 35.84 |
| 07/24/2026 21:59 | 200 | 35.83 |
| 07/24/2026 21:59 | 300 | 35.83 |
| 07/24/2026 21:59 | 300 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 300 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 300 | 35.83 |
| 07/24/2026 21:59 | 200 | 35.83 |
| 07/24/2026 21:59 | 44 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 90 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 179 | 35.83 |
| 07/24/2026 21:59 | 6 | 35.83 |
| 07/24/2026 21:59 | 90 | 35.83 |
| 07/24/2026 21:59 | 991 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.83 |
| 07/24/2026 21:59 | 10 | 35.83 |
| 07/24/2026 21:59 | 90 | 35.83 |
| 07/24/2026 21:59 | 90 | 35.83 |
| 07/24/2026 21:59 | 10 | 35.83 |
| 07/24/2026 21:59 | 600 | 35.83 |
| 07/24/2026 21:59 | 69 | 35.83 |
| 07/24/2026 21:59 | 13 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 2 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.82 |
| 07/24/2026 21:59 | 1 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 200 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 300 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 618 | 35.82 |
| 07/24/2026 21:59 | 382 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 1800 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 700 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.82 |
| 07/24/2026 21:59 | 300 | 35.82 |
| 07/24/2026 21:59 | 80 | 35.82 |
| 07/24/2026 21:59 | 500 | 35.82 |
| 07/24/2026 21:59 | 33 | 35.82 |
| 07/24/2026 21:59 | 3 | 35.82 |
| 07/24/2026 21:59 | 149 | 35.82 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 100 | 35.81 |
| 07/24/2026 21:59 | 1 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.83 |
| 07/24/2026 21:59 | 10 | 35.83 |
| 07/24/2026 21:59 | 200 | 35.83 |
| 07/24/2026 21:59 | 400 | 35.83 |
| 07/24/2026 21:59 | 400 | 35.83 |
| 07/24/2026 21:59 | 100 | 35.835 |
| 07/24/2026 21:59 | 100 | 35.835 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 300 | 35.84 |
| 07/24/2026 21:59 | 1 | 35.84 |
| 07/24/2026 21:59 | 16 | 35.84 |
| 07/24/2026 21:59 | 800 | 35.84 |
| 07/24/2026 21:59 | 200 | 35.84 |
| 07/24/2026 21:59 | 80 | 35.84 |
| 07/24/2026 21:59 | 200 | 35.84 |
| 07/24/2026 21:59 | 121 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.845 |
| 07/24/2026 21:59 | 179 | 35.84 |
| 07/24/2026 21:59 | 8 | 35.84 |
| 07/24/2026 21:59 | 4 | 35.84 |
| 07/24/2026 21:59 | 75 | 35.84 |
| 07/24/2026 21:59 | 25 | 35.84 |
| 07/24/2026 21:59 | 20 | 35.84 |
| 07/24/2026 21:59 | 80 | 35.84 |
| 07/24/2026 21:59 | 100 | 35.84 |
| 07/24/2026 21:59 | 1 | 35.84 |
| 07/24/2026 21:59 | 299 | 35.84 |
| 07/24/2026 21:59 | 730 | 35.85 |
| 07/24/2026 21:59 | 13 | 35.85 |
| 07/24/2026 21:59 | 1 | 35.85 |
| 07/24/2026 21:59 | 156 | 35.85 |
| 07/24/2026 21:59 | 2 | 35.85 |
| 07/24/2026 21:59 | 79 | 35.85 |
| 07/24/2026 21:59 | 21 | 35.85 |
| 07/24/2026 21:59 | 1 | 35.85 |
| 07/24/2026 21:59 | 300 | 35.85 |
| 07/24/2026 21:59 | 59 | 35.85 |
| 07/24/2026 21:59 | 229 | 35.85 |
| 07/24/2026 21:59 | 13 | 35.85 |
| 07/24/2026 21:59 | 258 | 35.85 |
| 07/24/2026 21:59 | 68 | 35.85 |
| 07/24/2026 21:59 | 232 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 10 | 35.85 |
| 07/24/2026 21:59 | 58 | 35.85 |
| 07/24/2026 21:59 | 42 | 35.85 |
| 07/24/2026 21:59 | 2 | 35.85 |
| 07/24/2026 21:59 | 155 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.85 |
| 07/24/2026 21:59 | 325 | 35.85 |
| 07/24/2026 21:59 | 120 | 35.85 |
| 07/24/2026 21:59 | 33 | 35.85 |
| 07/24/2026 21:59 | 255 | 35.85 |
| 07/24/2026 21:59 | 100 | 35.855 |
| 07/24/2026 21:59 | 245 | 35.85 |
| 07/24/2026 21:59 | 1 | 35.85 |
| 07/24/2026 21:59 | 200 | 35.855 |
| 07/24/2026 21:59 | 652 | 35.855 |
| 07/24/2026 21:59 | 142 | 35.855 |
| 07/24/2026 21:59 | 242 | 35.855 |
| 07/24/2026 21:59 | 80 | 35.86 |
| 07/24/2026 21:59 | 60 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 40 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 143 | 35.855 |
| 07/24/2026 21:59 | 383 | 35.855 |
| 07/24/2026 21:59 | 100 | 35.855 |
| 07/24/2026 21:59 | 327 | 35.855 |
| 07/24/2026 21:59 | 100 | 35.855 |
| 07/24/2026 21:59 | 400 | 35.855 |
| 07/24/2026 21:59 | 24 | 35.855 |
| 07/24/2026 21:59 | 100 | 35.855 |
| 07/24/2026 21:59 | 38 | 35.86 |
| 07/24/2026 21:59 | 14 | 35.86 |
| 07/24/2026 21:59 | 3 | 35.86 |
| 07/24/2026 21:59 | 1 | 35.86 |
| 07/24/2026 21:59 | 75 | 35.86 |
| 07/24/2026 21:59 | 1 | 35.86 |
| 07/24/2026 21:59 | 12 | 35.86 |
| 07/24/2026 21:59 | 11 | 35.86 |
| 07/24/2026 21:59 | 1 | 35.86 |
| 07/24/2026 21:59 | 99 | 35.86 |
| 07/24/2026 21:59 | 1 | 35.86 |
| 07/24/2026 21:59 | 1 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 9 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.86 |
| 07/24/2026 21:59 | 5 | 35.86 |
| 07/24/2026 21:59 | 12 | 35.86 |
| 07/24/2026 21:59 | 100 | 35.865 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 86 | 35.87 |
| 07/24/2026 21:59 | 89 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 89 | 35.87 |
| 07/24/2026 21:59 | 36 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.865 |
| 07/24/2026 21:59 | 800 | 35.87 |
| 07/24/2026 21:59 | 500 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 76 | 35.87 |
| 07/24/2026 21:59 | 71 | 35.87 |
| 07/24/2026 21:59 | 29 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 71 | 35.87 |
| 07/24/2026 21:59 | 29 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 1224 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 77 | 35.87 |
| 07/24/2026 21:59 | 23 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 90 | 35.87 |
| 07/24/2026 21:59 | 10 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 77 | 35.87 |
| 07/24/2026 21:59 | 23 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 10 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.87 |
| 07/24/2026 21:59 | 80 | 35.87 |
| 07/24/2026 21:59 | 500 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 11 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 21 | 35.87 |
| 07/24/2026 21:59 | 22 | 35.87 |
| 07/24/2026 21:59 | 1200 | 35.87 |
| 07/24/2026 21:59 | 200 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 300 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 23 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 1116 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 12 | 35.88 |
| 07/24/2026 21:59 | 1284 | 35.88 |
| 07/24/2026 21:59 | 4 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 68 | 35.87 |
| 07/24/2026 21:59 | 100 | 35.87 |
| 07/24/2026 21:59 | 461 | 35.875 |
| 07/24/2026 21:59 | 139 | 35.875 |
| 07/24/2026 21:59 | 100 | 35.875 |
| 07/24/2026 21:59 | 100 | 35.875 |
| 07/24/2026 21:59 | 52 | 35.875 |
| 07/24/2026 21:59 | 48 | 35.88 |
| 07/24/2026 21:59 | 12 | 35.88 |
| 07/24/2026 21:59 | 300 | 35.88 |
| 07/24/2026 21:59 | 300 | 35.88 |
| 07/24/2026 21:59 | 40 | 35.88 |
| 07/24/2026 21:59 | 9 | 35.88 |
| 07/24/2026 21:59 | 5 | 35.88 |
| 07/24/2026 21:59 | 6 | 35.88 |
| 07/24/2026 21:59 | 17 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 5 | 35.88 |
| 07/24/2026 21:59 | 11 | 35.88 |
| 07/24/2026 21:59 | 9 | 35.88 |
| 07/24/2026 21:59 | 79 | 35.88 |
| 07/24/2026 21:59 | 21 | 35.88 |
| 07/24/2026 21:59 | 200 | 35.88 |
| 07/24/2026 21:59 | 100 | 35.88 |
| 07/24/2026 21:59 | 93 | 35.89 |
| 07/24/2026 21:59 | 7 | 35.89 |
| 07/24/2026 21:59 | 10 | 35.89 |
| 07/24/2026 21:59 | 284 | 35.89 |
| 07/24/2026 21:59 | 6 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 400 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 26 | 35.89 |
| 07/24/2026 21:59 | 600 | 35.89 |
| 07/24/2026 21:59 | 48 | 35.89 |
| 07/24/2026 21:59 | 552 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 30 | 35.89 |
| 07/24/2026 21:59 | 226 | 35.89 |
| 07/24/2026 21:59 | 113 | 35.89 |
| 07/24/2026 21:59 | 31 | 35.89 |
| 07/24/2026 21:59 | 1 | 35.89 |
| 07/24/2026 21:59 | 10 | 35.89 |
| 07/24/2026 21:59 | 179 | 35.89 |
| 07/24/2026 21:59 | 21 | 35.89 |
| 07/24/2026 21:59 | 12 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 300 | 35.89 |
| 07/24/2026 21:59 | 107 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 593 | 35.90 |
| 07/24/2026 21:59 | 300 | 35.90 |
| 07/24/2026 21:59 | 95 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 7 | 35.90 |
| 07/24/2026 21:59 | 593 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 5 | 35.91 |
| 07/24/2026 21:59 | 200 | 35.91 |
| 07/24/2026 21:59 | 1 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 53 | 35.91 |
| 07/24/2026 21:59 | 47 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.91 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 9 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 391 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 91 | 35.90 |
| 07/24/2026 21:59 | 9 | 35.90 |
| 07/24/2026 21:59 | 200 | 35.90 |
| 07/24/2026 21:59 | 274 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 10 | 35.90 |
| 07/24/2026 21:59 | 90 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 12 | 35.90 |
| 07/24/2026 21:59 | 200 | 35.90 |
| 07/24/2026 21:59 | 100 | 35.90 |
| 07/24/2026 21:59 | 125 | 35.89 |
| 07/24/2026 21:59 | 125 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 700 | 35.89 |
| 07/24/2026 21:59 | 55 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 400 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 500 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 306 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 41 | 35.89 |
| 07/24/2026 21:59 | 59 | 35.89 |
| 07/24/2026 21:59 | 594 | 35.89 |
| 07/24/2026 21:59 | 460 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 140 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 4 | 35.89 |
| 07/24/2026 21:59 | 15 | 35.89 |
| 07/24/2026 21:59 | 22 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 200 | 35.89 |
| 07/24/2026 21:59 | 99 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 100 | 35.89 |
| 07/24/2026 21:59 | 14 | 35.89 |
| 07/24/2026 21:58 | 100 | 35.885 |
| 07/24/2026 21:58 | 100 | 35.885 |
| 07/24/2026 21:58 | 100 | 35.885 |
| 07/24/2026 21:58 | 86 | 35.89 |
| 07/24/2026 21:58 | 14 | 35.89 |
| 07/24/2026 21:58 | 10 | 35.89 |
| 07/24/2026 21:58 | 700 | 35.89 |
| 07/24/2026 21:58 | 100 | 35.89 |
| 07/24/2026 21:58 | 120 | 35.89 |
| 07/24/2026 21:58 | 80 | 35.89 |
| 07/24/2026 21:58 | 200 | 35.89 |
| 07/24/2026 21:58 | 1 | 35.89 |
| 07/24/2026 21:58 | 3 | 35.89 |
| 07/24/2026 21:58 | 1 | 35.89 |
| 07/24/2026 21:58 | 2 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 300 | 35.90 |
| 07/24/2026 21:58 | 183 | 35.90 |
| 07/24/2026 21:58 | 200 | 35.905 |
| 07/24/2026 21:58 | 50 | 35.90 |
| 07/24/2026 21:58 | 25 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 99 | 35.90 |
| 07/24/2026 21:58 | 76 | 35.90 |
| 07/24/2026 21:58 | 24 | 35.90 |
| 07/24/2026 21:58 | 1 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 99 | 35.90 |
| 07/24/2026 21:58 | 1 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 11 | 35.90 |
| 07/24/2026 21:58 | 12 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 100 | 35.90 |
| 07/24/2026 21:58 | 29 | 35.91 |
| 07/24/2026 21:58 | 771 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 600 | 35.91 |
| 07/24/2026 21:58 | 600 | 35.91 |
| 07/24/2026 21:58 | 66 | 35.91 |
| 07/24/2026 21:58 | 300 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 5 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.91 |
| 07/24/2026 21:58 | 100 | 35.915 |
| 07/24/2026 21:58 | 100 | 35.915 |
| 07/24/2026 21:58 | 100 | 35.92 |
| 07/24/2026 21:58 | 100 | 35.92 |
| 07/24/2026 21:58 | 1600 | 35.92 |
| 07/24/2026 21:58 | 400 | 35.92 |
| 07/24/2026 21:58 | 300 | 35.92 |
| 07/24/2026 21:58 | 300 | 35.92 |
| 07/24/2026 21:58 | 100 | 35.92 |
| 07/24/2026 21:58 | 53 | 35.92 |
| 07/24/2026 21:58 | 46 | 35.92 |
| 07/24/2026 21:58 | 1 | 35.92 |
| 07/24/2026 21:58 | 100 | 35.92 |
| 07/24/2026 21:58 | 100 | 35.92 |
| 07/24/2026 21:58 | 44 | 35.93 |
| 07/24/2026 21:58 | 56 | 35.93 |
| 07/24/2026 21:58 | 44 | 35.93 |
| 07/24/2026 21:58 | 56 | 35.93 |
| 07/24/2026 21:58 | 400 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 200 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 600 | 35.93 |
| 07/24/2026 21:58 | 800 | 35.93 |
| 07/24/2026 21:58 | 400 | 35.93 |
| 07/24/2026 21:58 | 300 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 600 | 35.93 |
| 07/24/2026 21:58 | 900 | 35.93 |
| 07/24/2026 21:58 | 2 | 35.93 |
| 07/24/2026 21:58 | 1000 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 700 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 100 | 35.93 |
| 07/24/2026 21:58 | 80 | 35.93 |
| 07/24/2026 21:58 | 20 | 35.93 |
| 07/24/2026 21:58 | 200 | 35.935 |
| 07/24/2026 21:58 | 100 | 35.94 |
| 07/24/2026 21:58 | 14 | 35.94 |
| 07/24/2026 21:58 | 86 | 35.94 |
| 07/24/2026 21:58 | 24 | 35.94 |
| 07/24/2026 21:58 | 21 | 35.94 |
| 07/24/2026 21:58 | 79 | 35.94 |
| 07/24/2026 21:58 | 100 | 35.94 |
| 07/24/2026 21:58 | 100 | 35.94 |
| 07/24/2026 21:58 | 400 | 35.94 |
| 07/24/2026 21:58 | 100 | 35.94 |
| 07/24/2026 21:58 | 100 | 35.94 |
| 07/24/2026 21:58 | 100 | 35.94 |
| 07/24/2026 21:58 | 200 | 35.945 |
| 07/24/2026 21:58 | 100 | 35.945 |
| 07/24/2026 21:58 | 100 | 35.955 |
| 07/24/2026 21:58 | 100 | 35.955 |
| 07/24/2026 21:58 | 100 | 35.96 |
| 07/24/2026 21:58 | 300 | 35.96 |
| 07/24/2026 21:58 | 200 | 35.96 |
| 07/24/2026 21:58 | 100 | 35.96 |
| 07/24/2026 21:58 | 12 | 35.96 |
| 07/24/2026 21:58 | 100 | 35.96 |
| 07/24/2026 21:58 | 1 | 35.96 |
| 07/24/2026 21:58 | 507 | 35.96 |
| 07/24/2026 21:58 | 100 | 35.96 |
| 07/24/2026 21:58 | 193 | 35.96 |
| 07/24/2026 21:58 | 40 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 700 | 35.97 |
| 07/24/2026 21:58 | 10 | 35.97 |
| 07/24/2026 21:58 | 900 | 35.97 |
| 07/24/2026 21:58 | 200 | 35.97 |
| 07/24/2026 21:58 | 2 | 35.97 |
| 07/24/2026 21:58 | 33 | 35.97 |
| 07/24/2026 21:58 | 300 | 35.97 |
| 07/24/2026 21:58 | 600 | 35.97 |
| 07/24/2026 21:58 | 124 | 35.97 |
| 07/24/2026 21:58 | 176 | 35.97 |
| 07/24/2026 21:58 | 16 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 400 | 35.97 |
| 07/24/2026 21:58 | 80 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 20 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.975 |
| 07/24/2026 21:58 | 80 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 400 | 35.98 |
| 07/24/2026 21:58 | 34 | 35.98 |
| 07/24/2026 21:58 | 66 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 19 | 35.98 |
| 07/24/2026 21:58 | 81 | 35.98 |
| 07/24/2026 21:58 | 19 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 110 | 35.98 |
| 07/24/2026 21:58 | 89 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 200 | 35.975 |
| 07/24/2026 21:58 | 946 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 154 | 35.98 |
| 07/24/2026 21:58 | 1000 | 35.98 |
| 07/24/2026 21:58 | 400 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 200 | 35.98 |
| 07/24/2026 21:58 | 300 | 35.98 |
| 07/24/2026 21:58 | 35 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 300 | 35.98 |
| 07/24/2026 21:58 | 3 | 35.98 |
| 07/24/2026 21:58 | 97 | 35.98 |
| 07/24/2026 21:58 | 600 | 35.98 |
| 07/24/2026 21:58 | 57 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 400 | 35.98 |
| 07/24/2026 21:58 | 172 | 35.98 |
| 07/24/2026 21:58 | 228 | 35.98 |
| 07/24/2026 21:58 | 300 | 35.98 |
| 07/24/2026 21:58 | 200 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.99 |
| 07/24/2026 21:58 | 100 | 35.99 |
| 07/24/2026 21:58 | 2 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 82 | 35.98 |
| 07/24/2026 21:58 | 24 | 35.99 |
| 07/24/2026 21:58 | 100 | 35.99 |
| 07/24/2026 21:58 | 100 | 35.99 |
| 07/24/2026 21:58 | 100 | 35.99 |
| 07/24/2026 21:58 | 190 | 35.99 |
| 07/24/2026 21:58 | 100 | 35.99 |
| 07/24/2026 21:58 | 100 | 35.98 |
| 07/24/2026 21:58 | 88 | 35.98 |
| 07/24/2026 21:58 | 80 | 35.98 |
| 07/24/2026 21:58 | 400 | 35.98 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 100 | 35.97 |
| 07/24/2026 21:58 | 200 | 35.97 |
| 07/24/2026 21:57 | 29 | 35.97 |
| 07/24/2026 21:57 | 71 | 35.97 |
| 07/24/2026 21:57 | 71 | 35.97 |
| 07/24/2026 21:57 | 125 | 35.965 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 200 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 200 | 35.975 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 400 | 35.97 |
| 07/24/2026 21:57 | 4 | 35.97 |
| 07/24/2026 21:57 | 96 | 35.97 |
| 07/24/2026 21:57 | 97 | 35.97 |
| 07/24/2026 21:57 | 700 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 126 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 74 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 96 | 35.98 |
| 07/24/2026 21:57 | 4 | 35.98 |
| 07/24/2026 21:57 | 96 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 1 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 80 | 35.965 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 200 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 80 | 35.96 |
| 07/24/2026 21:57 | 89 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 300 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 19 | 35.96 |
| 07/24/2026 21:57 | 38 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.955 |
| 07/24/2026 21:57 | 7 | 35.96 |
| 07/24/2026 21:57 | 93 | 35.96 |
| 07/24/2026 21:57 | 700 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 20 | 35.96 |
| 07/24/2026 21:57 | 80 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 40 | 35.96 |
| 07/24/2026 21:57 | 60 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 60 | 35.96 |
| 07/24/2026 21:57 | 40 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 40 | 35.96 |
| 07/24/2026 21:57 | 60 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 20 | 35.96 |
| 07/24/2026 21:57 | 80 | 35.96 |
| 07/24/2026 21:57 | 20 | 35.96 |
| 07/24/2026 21:57 | 80 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 80 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 300 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 999 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 100 | 35.98 |
| 07/24/2026 21:57 | 24 | 35.98 |
| 07/24/2026 21:57 | 300 | 35.97 |
| 07/24/2026 21:57 | 92 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 91 | 35.97 |
| 07/24/2026 21:57 | 7 | 35.97 |
| 07/24/2026 21:57 | 2 | 35.97 |
| 07/24/2026 21:57 | 1 | 35.96 |
| 07/24/2026 21:57 | 72 | 35.96 |
| 07/24/2026 21:57 | 28 | 35.96 |
| 07/24/2026 21:57 | 36 | 35.96 |
| 07/24/2026 21:57 | 36 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 147 | 35.96 |
| 07/24/2026 21:57 | 37 | 35.96 |
| 07/24/2026 21:57 | 16 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 39 | 35.96 |
| 07/24/2026 21:57 | 61 | 35.96 |
| 07/24/2026 21:57 | 39 | 35.96 |
| 07/24/2026 21:57 | 361 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 200 | 35.96 |
| 07/24/2026 21:57 | 71 | 35.96 |
| 07/24/2026 21:57 | 29 | 35.96 |
| 07/24/2026 21:57 | 97 | 35.96 |
| 07/24/2026 21:57 | 3 | 35.96 |
| 07/24/2026 21:57 | 1 | 35.97 |
| 07/24/2026 21:57 | 326 | 35.97 |
| 07/24/2026 21:57 | 74 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 200 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 20 | 35.97 |
| 07/24/2026 21:57 | 19 | 35.97 |
| 07/24/2026 21:57 | 61 | 35.97 |
| 07/24/2026 21:57 | 200 | 35.97 |
| 07/24/2026 21:57 | 25 | 35.97 |
| 07/24/2026 21:57 | 75 | 35.97 |
| 07/24/2026 21:57 | 25 | 35.97 |
| 07/24/2026 21:57 | 75 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 100 | 35.97 |
| 07/24/2026 21:57 | 25 | 35.97 |
| 07/24/2026 21:57 | 200 | 35.965 |
| 07/24/2026 21:57 | 200 | 35.965 |
| 07/24/2026 21:57 | 90 | 35.96 |
| 07/24/2026 21:57 | 84 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 126 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 80 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 46 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 1 | 35.96 |
| 07/24/2026 21:57 | 53 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 47 | 35.96 |
| 07/24/2026 21:57 | 20 | 35.96 |
| 07/24/2026 21:57 | 33 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.96 |
| 07/24/2026 21:57 | 145 | 35.96 |
| 07/24/2026 21:57 | 55 | 35.96 |
| 07/24/2026 21:57 | 45 | 35.96 |
| 07/24/2026 21:57 | 1 | 35.96 |
| 07/24/2026 21:57 | 54 | 35.96 |
| 07/24/2026 21:57 | 27 | 35.96 |
| 07/24/2026 21:57 | 73 | 35.96 |
| 07/24/2026 21:57 | 27 | 35.96 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 11 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 289 | 35.95 |
| 07/24/2026 21:57 | 35 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 248 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 76 | 35.95 |
| 07/24/2026 21:57 | 24 | 35.95 |
| 07/24/2026 21:57 | 317 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 124 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 400 | 35.94 |
| 07/24/2026 21:57 | 130 | 35.94 |
| 07/24/2026 21:57 | 111 | 35.94 |
| 07/24/2026 21:57 | 400 | 35.94 |
| 07/24/2026 21:57 | 89 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 1 | 35.93 |
| 07/24/2026 21:57 | 400 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 300 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 400 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 300 | 35.93 |
| 07/24/2026 21:57 | 80 | 35.93 |
| 07/24/2026 21:57 | 96 | 35.93 |
| 07/24/2026 21:57 | 4 | 35.93 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 118 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 140 | 35.94 |
| 07/24/2026 21:57 | 160 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 160 | 35.94 |
| 07/24/2026 21:57 | 140 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 80 | 35.94 |
| 07/24/2026 21:57 | 20 | 35.94 |
| 07/24/2026 21:57 | 204 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 69 | 35.94 |
| 07/24/2026 21:57 | 31 | 35.94 |
| 07/24/2026 21:57 | 69 | 35.94 |
| 07/24/2026 21:57 | 231 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 202 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 476 | 35.94 |
| 07/24/2026 21:57 | 400 | 35.94 |
| 07/24/2026 21:57 | 400 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 44 | 35.94 |
| 07/24/2026 21:57 | 24 | 35.94 |
| 07/24/2026 21:57 | 76 | 35.94 |
| 07/24/2026 21:57 | 300 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 17 | 35.94 |
| 07/24/2026 21:57 | 83 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 400 | 35.94 |
| 07/24/2026 21:57 | 359 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 41 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 59 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 100 | 35.95 |
| 07/24/2026 21:57 | 7 | 35.95 |
| 07/24/2026 21:57 | 22 | 35.95 |
| 07/24/2026 21:57 | 71 | 35.95 |
| 07/24/2026 21:57 | 29 | 35.95 |
| 07/24/2026 21:57 | 25 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 75 | 35.94 |
| 07/24/2026 21:57 | 25 | 35.94 |
| 07/24/2026 21:57 | 50 | 35.94 |
| 07/24/2026 21:57 | 80 | 35.94 |
| 07/24/2026 21:57 | 125 | 35.94 |
| 07/24/2026 21:57 | 20 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 80 | 35.94 |
| 07/24/2026 21:57 | 20 | 35.94 |
| 07/24/2026 21:57 | 80 | 35.94 |
| 07/24/2026 21:57 | 20 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 180 | 35.94 |
| 07/24/2026 21:57 | 120 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 80 | 35.94 |
| 07/24/2026 21:57 | 20 | 35.94 |
| 07/24/2026 21:57 | 20 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 80 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 200 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 95 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 5 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 172 | 35.94 |
| 07/24/2026 21:57 | 28 | 35.94 |
| 07/24/2026 21:57 | 72 | 35.94 |
| 07/24/2026 21:57 | 28 | 35.94 |
| 07/24/2026 21:57 | 42 | 35.94 |
| 07/24/2026 21:57 | 58 | 35.94 |
| 07/24/2026 21:57 | 42 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 58 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.94 |
| 07/24/2026 21:57 | 42 | 35.94 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 400 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 28 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 87 | 35.93 |
| 07/24/2026 21:57 | 17 | 35.93 |
| 07/24/2026 21:57 | 283 | 35.93 |
| 07/24/2026 21:57 | 100 | 35.93 |
| 07/24/2026 21:57 | 70 | 35.93 |
| 07/24/2026 21:57 | 66 | 35.93 |
| 07/24/2026 21:56 | 3 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 114 | 35.93 |
| 07/24/2026 21:56 | 86 | 35.93 |
| 07/24/2026 21:56 | 14 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 86 | 35.93 |
| 07/24/2026 21:56 | 200 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 30 | 35.93 |
| 07/24/2026 21:56 | 170 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 30 | 35.93 |
| 07/24/2026 21:56 | 6 | 35.93 |
| 07/24/2026 21:56 | 64 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 300 | 35.93 |
| 07/24/2026 21:56 | 80 | 35.93 |
| 07/24/2026 21:56 | 26 | 35.93 |
| 07/24/2026 21:56 | 30 | 35.93 |
| 07/24/2026 21:56 | 38 | 35.93 |
| 07/24/2026 21:56 | 62 | 35.93 |
| 07/24/2026 21:56 | 5 | 35.93 |
| 07/24/2026 21:56 | 233 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 174 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 52 | 35.93 |
| 07/24/2026 21:56 | 300 | 35.93 |
| 07/24/2026 21:56 | 1 | 35.93 |
| 07/24/2026 21:56 | 53 | 35.93 |
| 07/24/2026 21:56 | 200 | 35.92 |
| 07/24/2026 21:56 | 31 | 35.92 |
| 07/24/2026 21:56 | 1 | 35.92 |
| 07/24/2026 21:56 | 200 | 35.92 |
| 07/24/2026 21:56 | 9 | 35.92 |
| 07/24/2026 21:56 | 64 | 35.92 |
| 07/24/2026 21:56 | 9 | 35.92 |
| 07/24/2026 21:56 | 31 | 35.92 |
| 07/24/2026 21:56 | 60 | 35.92 |
| 07/24/2026 21:56 | 240 | 35.92 |
| 07/24/2026 21:56 | 300 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 60 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 40 | 35.92 |
| 07/24/2026 21:56 | 28 | 35.92 |
| 07/24/2026 21:56 | 57 | 35.92 |
| 07/24/2026 21:56 | 25 | 35.92 |
| 07/24/2026 21:56 | 200 | 35.915 |
| 07/24/2026 21:56 | 100 | 35.915 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 16 | 35.92 |
| 07/24/2026 21:56 | 59 | 35.92 |
| 07/24/2026 21:56 | 41 | 35.92 |
| 07/24/2026 21:56 | 125 | 35.92 |
| 07/24/2026 21:56 | 30 | 35.92 |
| 07/24/2026 21:56 | 300 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 120 | 35.92 |
| 07/24/2026 21:56 | 200 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 300 | 35.92 |
| 07/24/2026 21:56 | 20 | 35.92 |
| 07/24/2026 21:56 | 80 | 35.92 |
| 07/24/2026 21:56 | 160 | 35.92 |
| 07/24/2026 21:56 | 28 | 35.92 |
| 07/24/2026 21:56 | 73 | 35.92 |
| 07/24/2026 21:56 | 211 | 35.92 |
| 07/24/2026 21:56 | 16 | 35.92 |
| 07/24/2026 21:56 | 30 | 35.92 |
| 07/24/2026 21:56 | 54 | 35.92 |
| 07/24/2026 21:56 | 86 | 35.92 |
| 07/24/2026 21:56 | 314 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 95 | 35.92 |
| 07/24/2026 21:56 | 205 | 35.92 |
| 07/24/2026 21:56 | 400 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 9 | 35.92 |
| 07/24/2026 21:56 | 91 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 200 | 35.925 |
| 07/24/2026 21:56 | 85 | 35.93 |
| 07/24/2026 21:56 | 15 | 35.93 |
| 07/24/2026 21:56 | 30 | 35.93 |
| 07/24/2026 21:56 | 18 | 35.93 |
| 07/24/2026 21:56 | 37 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 52 | 35.93 |
| 07/24/2026 21:56 | 13 | 35.93 |
| 07/24/2026 21:56 | 50 | 35.93 |
| 07/24/2026 21:56 | 30 | 35.93 |
| 07/24/2026 21:56 | 6 | 35.93 |
| 07/24/2026 21:56 | 57 | 35.93 |
| 07/24/2026 21:56 | 6 | 35.93 |
| 07/24/2026 21:56 | 5 | 35.93 |
| 07/24/2026 21:56 | 5 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 17 | 35.93 |
| 07/24/2026 21:56 | 251 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 280 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 41 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 428 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 180 | 35.93 |
| 07/24/2026 21:56 | 20 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 200 | 35.93 |
| 07/24/2026 21:56 | 308 | 35.93 |
| 07/24/2026 21:56 | 92 | 35.93 |
| 07/24/2026 21:56 | 200 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 300 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 80 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 228 | 35.93 |
| 07/24/2026 21:56 | 172 | 35.93 |
| 07/24/2026 21:56 | 48 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.935 |
| 07/24/2026 21:56 | 100 | 35.94 |
| 07/24/2026 21:56 | 34 | 35.94 |
| 07/24/2026 21:56 | 33 | 35.93 |
| 07/24/2026 21:56 | 33 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 98 | 35.93 |
| 07/24/2026 21:56 | 202 | 35.93 |
| 07/24/2026 21:56 | 33 | 35.93 |
| 07/24/2026 21:56 | 34 | 35.93 |
| 07/24/2026 21:56 | 14 | 35.92 |
| 07/24/2026 21:56 | 1 | 35.925 |
| 07/24/2026 21:56 | 194 | 35.925 |
| 07/24/2026 21:56 | 5 | 35.925 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 98 | 35.92 |
| 07/24/2026 21:56 | 2 | 35.92 |
| 07/24/2026 21:56 | 98 | 35.92 |
| 07/24/2026 21:56 | 2 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 100 | 35.92 |
| 07/24/2026 21:56 | 12 | 35.92 |
| 07/24/2026 21:56 | 400 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:56 | 100 | 35.93 |
| 07/24/2026 21:55 | 24 | 35.95 |
| 07/24/2026 21:55 | 34 | 35.95 |
| 07/24/2026 21:55 | 34 | 35.94 |
| 07/24/2026 21:55 | 1 | 35.95 |
| 07/24/2026 21:55 | 29 | 35.95 |
| 07/24/2026 21:55 | 85 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 115 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 200 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 15 | 35.94 |
| 07/24/2026 21:55 | 200 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 76 | 35.96 |
| 07/24/2026 21:55 | 49 | 35.95 |
| 07/24/2026 21:55 | 38 | 35.95 |
| 07/24/2026 21:55 | 62 | 35.95 |
| 07/24/2026 21:55 | 125 | 35.96 |
| 07/24/2026 21:55 | 13 | 35.96 |
| 07/24/2026 21:55 | 27 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 21 | 35.97 |
| 07/24/2026 21:55 | 100 | 35.97 |
| 07/24/2026 21:55 | 26 | 35.97 |
| 07/24/2026 21:55 | 6 | 35.96 |
| 07/24/2026 21:55 | 19 | 35.96 |
| 07/24/2026 21:55 | 181 | 35.955 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 36 | 35.96 |
| 07/24/2026 21:55 | 24 | 35.96 |
| 07/24/2026 21:55 | 35 | 35.95 |
| 07/24/2026 21:55 | 1 | 35.95 |
| 07/24/2026 21:55 | 36 | 35.95 |
| 07/24/2026 21:55 | 36 | 35.95 |
| 07/24/2026 21:55 | 36 | 35.95 |
| 07/24/2026 21:55 | 36 | 35.95 |
| 07/24/2026 21:55 | 36 | 35.95 |
| 07/24/2026 21:55 | 36 | 35.95 |
| 07/24/2026 21:55 | 125 | 35.95 |
| 07/24/2026 21:55 | 32 | 35.95 |
| 07/24/2026 21:55 | 68 | 35.95 |
| 07/24/2026 21:55 | 100 | 35.95 |
| 07/24/2026 21:55 | 32 | 35.945 |
| 07/24/2026 21:55 | 100 | 35.95 |
| 07/24/2026 21:55 | 100 | 35.95 |
| 07/24/2026 21:55 | 100 | 35.95 |
| 07/24/2026 21:55 | 60 | 35.95 |
| 07/24/2026 21:55 | 125 | 35.96 |
| 07/24/2026 21:55 | 50 | 35.97 |
| 07/24/2026 21:55 | 100 | 35.97 |
| 07/24/2026 21:55 | 100 | 35.97 |
| 07/24/2026 21:55 | 50 | 35.97 |
| 07/24/2026 21:55 | 50 | 35.97 |
| 07/24/2026 21:55 | 100 | 35.97 |
| 07/24/2026 21:55 | 26 | 35.97 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 26 | 35.96 |
| 07/24/2026 21:55 | 25 | 35.95 |
| 07/24/2026 21:55 | 100 | 35.95 |
| 07/24/2026 21:55 | 100 | 35.95 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 25 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.925 |
| 07/24/2026 21:55 | 20 | 35.925 |
| 07/24/2026 21:55 | 75 | 35.925 |
| 07/24/2026 21:55 | 26 | 35.92 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 96 | 35.94 |
| 07/24/2026 21:55 | 96 | 35.93 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 59 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 1 | 35.94 |
| 07/24/2026 21:55 | 41 | 35.94 |
| 07/24/2026 21:55 | 59 | 35.94 |
| 07/24/2026 21:55 | 41 | 35.94 |
| 07/24/2026 21:55 | 5 | 35.94 |
| 07/24/2026 21:55 | 95 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 100 | 35.94 |
| 07/24/2026 21:55 | 200 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 93 | 35.96 |
| 07/24/2026 21:55 | 98 | 35.96 |
| 07/24/2026 21:55 | 100 | 35.96 |
| 07/24/2026 21:55 | 700 | 35.97 |
| 07/24/2026 21:55 | 96 | 35.97 |
| 07/24/2026 21:55 | 100 | 35.97 |
| 07/24/2026 21:55 | 200 | 35.98 |
| 07/24/2026 21:55 | 100 | 35.98 |
| 07/24/2026 21:55 | 1 | 35.98 |
| 07/24/2026 21:55 | 100 | 35.98 |
| 07/24/2026 21:55 | 100 | 35.98 |
| 07/24/2026 21:55 | 200 | 35.99 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 200 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 200 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 1 | 36.00 |
| 07/24/2026 21:55 | 24 | 36.00 |
| 07/24/2026 21:55 | 76 | 36.00 |
| 07/24/2026 21:55 | 24 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 299 | 36.00 |
| 07/24/2026 21:55 | 1 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.005 |
| 07/24/2026 21:55 | 100 | 36.005 |
| 07/24/2026 21:55 | 12 | 36.00 |
| 07/24/2026 21:55 | 288 | 36.00 |
| 07/24/2026 21:55 | 6 | 36.00 |
| 07/24/2026 21:55 | 194 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 71 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:55 | 23 | 36.00 |
| 07/24/2026 21:55 | 80 | 35.99 |
| 07/24/2026 21:55 | 22 | 35.99 |
| 07/24/2026 21:55 | 100 | 35.99 |
| 07/24/2026 21:55 | 200 | 35.99 |
| 07/24/2026 21:55 | 100 | 35.99 |
| 07/24/2026 21:55 | 200 | 35.99 |
| 07/24/2026 21:55 | 100 | 36.00 |
| 07/24/2026 21:54 | 38 | 36.00 |
| 07/24/2026 21:54 | 13 | 36.00 |
| 07/24/2026 21:54 | 25 | 36.00 |
| 07/24/2026 21:54 | 55 | 36.00 |
| 07/24/2026 21:54 | 20 | 36.00 |
| 07/24/2026 21:54 | 113 | 36.02 |
| 07/24/2026 21:54 | 1 | 36.02 |
| 07/24/2026 21:54 | 80 | 36.01 |
| 07/24/2026 21:54 | 249 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 180 | 36.01 |
| 07/24/2026 21:54 | 180 | 36.01 |
| 07/24/2026 21:54 | 50 | 36.01 |
| 07/24/2026 21:54 | 80 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 71 | 36.03 |
| 07/24/2026 21:54 | 29 | 36.03 |
| 07/24/2026 21:54 | 26 | 36.02 |
| 07/24/2026 21:54 | 109 | 36.02 |
| 07/24/2026 21:54 | 191 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.025 |
| 07/24/2026 21:54 | 71 | 36.03 |
| 07/24/2026 21:54 | 24 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.03 |
| 07/24/2026 21:54 | 42 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 68 | 36.02 |
| 07/24/2026 21:54 | 58 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 10 | 36.02 |
| 07/24/2026 21:54 | 90 | 36.02 |
| 07/24/2026 21:54 | 32 | 36.02 |
| 07/24/2026 21:54 | 68 | 36.02 |
| 07/24/2026 21:54 | 32 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 68 | 36.02 |
| 07/24/2026 21:54 | 32 | 36.02 |
| 07/24/2026 21:54 | 18 | 36.02 |
| 07/24/2026 21:54 | 82 | 36.01 |
| 07/24/2026 21:54 | 200 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.00 |
| 07/24/2026 21:54 | 1 | 36.00 |
| 07/24/2026 21:54 | 82 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 26 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 100 | 36.02 |
| 07/24/2026 21:54 | 78 | 36.01 |
| 07/24/2026 21:54 | 22 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 78 | 36.01 |
| 07/24/2026 21:54 | 22 | 36.01 |
| 07/24/2026 21:54 | 78 | 36.01 |
| 07/24/2026 21:54 | 22 | 36.01 |
| 07/24/2026 21:54 | 24 | 36.01 |
| 07/24/2026 21:54 | 48 | 36.01 |
| 07/24/2026 21:54 | 28 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 82 | 36.01 |
| 07/24/2026 21:54 | 18 | 36.01 |
| 07/24/2026 21:54 | 82 | 36.01 |
| 07/24/2026 21:54 | 18 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 100 | 36.01 |
| 07/24/2026 21:54 | 200 | 36.00 |
| 07/24/2026 21:54 | 200 | 36.00 |
| 07/24/2026 21:54 | 200 | 36.00 |
| 07/24/2026 21:54 | 200 | 36.00 |
| 07/24/2026 21:54 | 1 | 36.00 |
| 07/24/2026 21:54 | 54 | 35.98 |
| 07/24/2026 21:54 | 95 | 35.995 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 57 | 35.99 |
| 07/24/2026 21:54 | 100 | 35.98 |
| 07/24/2026 21:54 | 50 | 35.97 |
| 07/24/2026 21:54 | 50 | 35.97 |
| 07/24/2026 21:54 | 50 | 35.97 |
| 07/24/2026 21:54 | 50 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 100 | 35.97 |
| 07/24/2026 21:54 | 37 | 35.97 |
| 07/24/2026 21:54 | 63 | 35.97 |
| 07/24/2026 21:54 | 37 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 6 | 35.95 |
| 07/24/2026 21:53 | 94 | 35.95 |
| 07/24/2026 21:53 | 63 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.94 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 23 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 23 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 32 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.99 |
| 07/24/2026 21:53 | 86 | 35.98 |
| 07/24/2026 21:53 | 125 | 35.98 |
| 07/24/2026 21:53 | 89 | 35.98 |
| 07/24/2026 21:53 | 36 | 35.98 |
| 07/24/2026 21:53 | 64 | 35.98 |
| 07/24/2026 21:53 | 61 | 35.98 |
| 07/24/2026 21:53 | 39 | 35.98 |
| 07/24/2026 21:53 | 61 | 35.98 |
| 07/24/2026 21:53 | 39 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 1 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 41 | 35.97 |
| 07/24/2026 21:53 | 167 | 35.97 |
| 07/24/2026 21:53 | 133 | 35.97 |
| 07/24/2026 21:53 | 53 | 35.97 |
| 07/24/2026 21:53 | 53 | 35.97 |
| 07/24/2026 21:53 | 53 | 35.97 |
| 07/24/2026 21:53 | 73 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 200 | 35.95 |
| 07/24/2026 21:53 | 30 | 35.92 |
| 07/24/2026 21:53 | 100 | 35.92 |
| 07/24/2026 21:53 | 11 | 35.92 |
| 07/24/2026 21:53 | 100 | 35.92 |
| 07/24/2026 21:53 | 100 | 35.93 |
| 07/24/2026 21:53 | 16 | 35.93 |
| 07/24/2026 21:53 | 100 | 35.93 |
| 07/24/2026 21:53 | 100 | 35.93 |
| 07/24/2026 21:53 | 100 | 35.93 |
| 07/24/2026 21:53 | 70 | 35.94 |
| 07/24/2026 21:53 | 230 | 35.94 |
| 07/24/2026 21:53 | 15 | 35.94 |
| 07/24/2026 21:53 | 100 | 35.94 |
| 07/24/2026 21:53 | 100 | 35.94 |
| 07/24/2026 21:53 | 16 | 35.94 |
| 07/24/2026 21:53 | 12 | 35.94 |
| 07/24/2026 21:53 | 100 | 35.94 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 30 | 35.95 |
| 07/24/2026 21:53 | 100 | 35.95 |
| 07/24/2026 21:53 | 30 | 35.96 |
| 07/24/2026 21:53 | 8 | 35.97 |
| 07/24/2026 21:53 | 92 | 35.97 |
| 07/24/2026 21:53 | 108 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 77 | 35.97 |
| 07/24/2026 21:53 | 23 | 35.97 |
| 07/24/2026 21:53 | 61 | 35.96 |
| 07/24/2026 21:53 | 39 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 1 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 57 | 35.96 |
| 07/24/2026 21:53 | 243 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 32 | 35.96 |
| 07/24/2026 21:53 | 11 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 100 | 35.96 |
| 07/24/2026 21:53 | 22 | 35.98 |
| 07/24/2026 21:53 | 41 | 35.97 |
| 07/24/2026 21:53 | 59 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 25 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 400 | 35.975 |
| 07/24/2026 21:53 | 10 | 35.98 |
| 07/24/2026 21:53 | 90 | 35.98 |
| 07/24/2026 21:53 | 25 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 48 | 35.98 |
| 07/24/2026 21:53 | 52 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 100 | 35.98 |
| 07/24/2026 21:53 | 48 | 35.97 |
| 07/24/2026 21:53 | 52 | 35.97 |
| 07/24/2026 21:53 | 200 | 35.97 |
| 07/24/2026 21:53 | 56 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 244 | 35.97 |
| 07/24/2026 21:53 | 41 | 35.97 |
| 07/24/2026 21:53 | 59 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:53 | 100 | 35.97 |
| 07/24/2026 21:52 | 100 | 35.96 |
| 07/24/2026 21:52 | 400 | 35.96 |
| 07/24/2026 21:52 | 27 | 35.96 |
| 07/24/2026 21:52 | 100 | 35.97 |
| 07/24/2026 21:52 | 77 | 35.97 |
| 07/24/2026 21:52 | 23 | 35.97 |
| 07/24/2026 21:52 | 56 | 35.97 |
| 07/24/2026 21:52 | 44 | 35.97 |
| 07/24/2026 21:52 | 70 | 35.96 |
| 07/24/2026 21:52 | 10 | 35.96 |
| 07/24/2026 21:52 | 10 | 35.96 |
| 07/24/2026 21:52 | 10 | 35.96 |
| 07/24/2026 21:52 | 100 | 35.96 |
| 07/24/2026 21:52 | 28 | 35.96 |
| 07/24/2026 21:52 | 103 | 35.96 |
| 07/24/2026 21:52 | 100 | 35.97 |
| 07/24/2026 21:52 | 100 | 35.97 |
| 07/24/2026 21:52 | 100 | 35.97 |
| 07/24/2026 21:52 | 4 | 35.96 |
| 07/24/2026 21:52 | 100 | 35.96 |
| 07/24/2026 21:52 | 96 | 35.96 |
| 07/24/2026 21:52 | 100 | 35.96 |
| 07/24/2026 21:52 | 19 | 35.95 |
| 07/24/2026 21:52 | 81 | 35.95 |
| 07/24/2026 21:52 | 100 | 35.95 |
| 07/24/2026 21:52 | 200 | 35.95 |
| 07/24/2026 21:52 | 1400 | 35.94 |
| 07/24/2026 21:52 | 100 | 35.94 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 80 | 35.93 |
| 07/24/2026 21:52 | 20 | 35.93 |
| 07/24/2026 21:52 | 80 | 35.93 |
| 07/24/2026 21:52 | 20 | 35.93 |
| 07/24/2026 21:52 | 28 | 35.94 |
| 07/24/2026 21:52 | 99 | 35.95 |
| 07/24/2026 21:52 | 1 | 35.95 |
| 07/24/2026 21:52 | 100 | 35.95 |
| 07/24/2026 21:52 | 100 | 35.955 |
| 07/24/2026 21:52 | 1 | 35.96 |
| 07/24/2026 21:52 | 100 | 35.95 |
| 07/24/2026 21:52 | 79 | 35.95 |
| 07/24/2026 21:52 | 121 | 35.95 |
| 07/24/2026 21:52 | 8 | 35.95 |
| 07/24/2026 21:52 | 92 | 35.95 |
| 07/24/2026 21:52 | 100 | 35.95 |
| 07/24/2026 21:52 | 100 | 35.94 |
| 07/24/2026 21:52 | 100 | 35.94 |
| 07/24/2026 21:52 | 200 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.94 |
| 07/24/2026 21:52 | 100 | 35.94 |
| 07/24/2026 21:52 | 1 | 35.94 |
| 07/24/2026 21:52 | 1 | 35.94 |
| 07/24/2026 21:52 | 68 | 35.93 |
| 07/24/2026 21:52 | 132 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 68 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 32 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 121 | 35.93 |
| 07/24/2026 21:52 | 79 | 35.93 |
| 07/24/2026 21:52 | 21 | 35.93 |
| 07/24/2026 21:52 | 79 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 200 | 35.93 |
| 07/24/2026 21:52 | 74 | 35.93 |
| 07/24/2026 21:52 | 26 | 35.93 |
| 07/24/2026 21:52 | 52 | 35.93 |
| 07/24/2026 21:52 | 22 | 35.93 |
| 07/24/2026 21:52 | 78 | 35.93 |
| 07/24/2026 21:52 | 22 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 117 | 35.93 |
| 07/24/2026 21:52 | 61 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 300 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 200 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.925 |
| 07/24/2026 21:52 | 61 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 7 | 35.93 |
| 07/24/2026 21:52 | 93 | 35.93 |
| 07/24/2026 21:52 | 2 | 35.93 |
| 07/24/2026 21:52 | 5 | 35.93 |
| 07/24/2026 21:52 | 100 | 35.93 |
| 07/24/2026 21:52 | 200 | 35.92 |
| 07/24/2026 21:52 | 98 | 35.92 |
| 07/24/2026 21:52 | 2 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 198 | 35.92 |
| 07/24/2026 21:52 | 2 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 98 | 35.92 |
| 07/24/2026 21:52 | 2 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:52 | 100 | 35.92 |
| 07/24/2026 21:51 | 140 | 35.915 |
| 07/24/2026 21:51 | 75 | 35.91 |
| 07/24/2026 21:51 | 125 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 200 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 50 | 35.91 |
| 07/24/2026 21:51 | 50 | 35.91 |
| 07/24/2026 21:51 | 50 | 35.91 |
| 07/24/2026 21:51 | 50 | 35.91 |
| 07/24/2026 21:51 | 200 | 35.91 |
| 07/24/2026 21:51 | 50 | 35.91 |
| 07/24/2026 21:51 | 50 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 200 | 35.90 |
| 07/24/2026 21:51 | 19 | 35.90 |
| 07/24/2026 21:51 | 100 | 35.90 |
| 07/24/2026 21:51 | 81 | 35.90 |
| 07/24/2026 21:51 | 200 | 35.90 |
| 07/24/2026 21:51 | 100 | 35.90 |
| 07/24/2026 21:51 | 100 | 35.89 |
| 07/24/2026 21:51 | 15 | 35.89 |
| 07/24/2026 21:51 | 100 | 35.89 |
| 07/24/2026 21:51 | 68 | 35.90 |
| 07/24/2026 21:51 | 23 | 35.90 |
| 07/24/2026 21:51 | 277 | 35.90 |
| 07/24/2026 21:51 | 1 | 35.90 |
| 07/24/2026 21:51 | 300 | 35.90 |
| 07/24/2026 21:51 | 200 | 35.89 |
| 07/24/2026 21:51 | 300 | 35.89 |
| 07/24/2026 21:51 | 20 | 35.89 |
| 07/24/2026 21:51 | 100 | 35.90 |
| 07/24/2026 21:51 | 10 | 35.89 |
| 07/24/2026 21:51 | 100 | 35.90 |
| 07/24/2026 21:51 | 75 | 35.91 |
| 07/24/2026 21:51 | 30 | 35.91 |
| 07/24/2026 21:51 | 200 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.90 |
| 07/24/2026 21:51 | 100 | 35.90 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 99 | 35.91 |
| 07/24/2026 21:51 | 1 | 35.91 |
| 07/24/2026 21:51 | 100 | 35.91 |
| 07/24/2026 21:51 | 99 | 35.91 |
| 07/24/2026 21:51 | 101 | 35.91 |
| 07/24/2026 21:51 | 164 | 35.90 |
| 07/24/2026 21:51 | 164 | 35.89 |
| 07/24/2026 21:51 | 164 | 35.89 |
| 07/24/2026 21:51 | 36 | 35.90 |
| 07/24/2026 21:51 | 100 | 35.89 |
| 07/24/2026 21:50 | 100 | 35.895 |
| 07/24/2026 21:50 | 176 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 24 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 20 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 459 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.89 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 1 | 35.89 |
| 07/24/2026 21:50 | 200 | 35.89 |
| 07/24/2026 21:50 | 100 | 35.89 |
| 07/24/2026 21:50 | 200 | 35.89 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.89 |
| 07/24/2026 21:50 | 100 | 35.89 |
| 07/24/2026 21:50 | 10 | 35.89 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 92 | 35.90 |
| 07/24/2026 21:50 | 7 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.90 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 100 | 35.88 |
| 07/24/2026 21:50 | 1 | 35.88 |
| 07/24/2026 21:50 | 1 | 35.88 |
| 07/24/2026 21:50 | 300 | 35.87 |
| 07/24/2026 21:50 | 500 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 200 | 35.87 |
| 07/24/2026 21:50 | 500 | 35.87 |
| 07/24/2026 21:50 | 90 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 10 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 32 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 68 | 35.87 |
| 07/24/2026 21:50 | 32 | 35.87 |
| 07/24/2026 21:50 | 66 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 102 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 100 | 35.87 |
| 07/24/2026 21:50 | 50 | 35.86 |
| 07/24/2026 21:50 | 150 | 35.86 |
| 07/24/2026 21:50 | 100 | 35.86 |
| 07/24/2026 21:50 | 66 | 35.86 |
| 07/24/2026 21:50 | 100 | 35.86 |
| 07/24/2026 21:50 | 34 | 35.86 |
| 07/24/2026 21:50 | 100 | 35.86 |
| 07/24/2026 21:50 | 66 | 35.86 |
| 07/24/2026 21:50 | 34 | 35.86 |
| 07/24/2026 21:50 | 100 | 35.86 |
| 07/24/2026 21:50 | 100 | 35.86 |
| 07/24/2026 21:50 | 100 | 35.86 |
| 07/24/2026 21:50 | 53 | 35.86 |
| 07/24/2026 21:50 | 47 | 35.86 |
| 07/24/2026 21:50 | 82 | 35.86 |
| 07/24/2026 21:50 | 41 | 35.84 |
| 07/24/2026 21:50 | 95 | 35.84 |
| 07/24/2026 21:50 | 5 | 35.84 |
| 07/24/2026 21:50 | 100 | 35.85 |
| 07/24/2026 21:50 | 100 | 35.85 |
| 07/24/2026 21:50 | 100 | 35.85 |
| 07/24/2026 21:50 | 9 | 35.85 |
| 07/24/2026 21:50 | 91 | 35.85 |
| 07/24/2026 21:50 | 100 | 35.85 |
| 07/24/2026 21:50 | 66 | 35.83 |
| 07/24/2026 21:50 | 100 | 35.83 |
| 07/24/2026 21:50 | 80 | 35.80 |
| 07/24/2026 21:50 | 100 | 35.79 |
| 07/24/2026 21:50 | 20 | 35.79 |
| 07/24/2026 21:50 | 80 | 35.79 |
| 07/24/2026 21:50 | 20 | 35.79 |
| 07/24/2026 21:50 | 80 | 35.79 |
| 07/24/2026 21:50 | 100 | 35.79 |
| 07/24/2026 21:50 | 9 | 35.79 |
| 07/24/2026 21:50 | 91 | 35.79 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 239 | 35.77 |
| 07/24/2026 21:50 | 92 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 171 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 85 | 35.77 |
| 07/24/2026 21:50 | 15 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 4 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 96 | 35.77 |
| 07/24/2026 21:50 | 4 | 35.77 |
| 07/24/2026 21:50 | 96 | 35.77 |
| 07/24/2026 21:50 | 4 | 35.77 |
| 07/24/2026 21:50 | 300 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 55 | 35.77 |
| 07/24/2026 21:50 | 4 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 41 | 35.77 |
| 07/24/2026 21:50 | 59 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 292 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 8 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 100 | 35.77 |
| 07/24/2026 21:50 | 49 | 35.76 |
| 07/24/2026 21:50 | 51 | 35.76 |
| 07/24/2026 21:50 | 100 | 35.76 |
| 07/24/2026 21:50 | 100 | 35.76 |
| 07/24/2026 21:50 | 100 | 35.76 |
| 07/24/2026 21:50 | 600 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 12 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.76 |
| 07/24/2026 21:50 | 300 | 35.76 |
| 07/24/2026 21:50 | 14 | 35.76 |
| 07/24/2026 21:50 | 286 | 35.76 |
| 07/24/2026 21:50 | 14 | 35.76 |
| 07/24/2026 21:50 | 282 | 35.76 |
| 07/24/2026 21:50 | 4 | 35.76 |
| 07/24/2026 21:50 | 300 | 35.76 |
| 07/24/2026 21:50 | 300 | 35.76 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.74 |
| 07/24/2026 21:50 | 99 | 35.74 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 300 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.74 |
| 07/24/2026 21:50 | 117 | 35.73 |
| 07/24/2026 21:50 | 100 | 35.72 |
| 07/24/2026 21:50 | 100 | 35.72 |
| 07/24/2026 21:50 | 100 | 35.72 |
| 07/24/2026 21:50 | 100 | 35.72 |
| 07/24/2026 21:50 | 6 | 35.72 |
| 07/24/2026 21:50 | 32 | 35.72 |
| 07/24/2026 21:50 | 100 | 35.72 |
| 07/24/2026 21:50 | 100 | 35.72 |
| 07/24/2026 21:50 | 200 | 35.72 |
| 07/24/2026 21:50 | 98 | 35.73 |
| 07/24/2026 21:50 | 22 | 35.73 |
| 07/24/2026 21:50 | 15 | 35.73 |
| 07/24/2026 21:50 | 100 | 35.74 |
| 07/24/2026 21:50 | 75 | 35.73 |
| 07/24/2026 21:50 | 99 | 35.73 |
| 07/24/2026 21:50 | 200 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 50 | 35.73 |
| 07/24/2026 21:50 | 100 | 35.73 |
| 07/24/2026 21:50 | 200 | 35.73 |
| 07/24/2026 21:50 | 100 | 35.74 |
| 07/24/2026 21:50 | 408 | 35.75 |
| 07/24/2026 21:50 | 1 | 35.75 |
| 07/24/2026 21:50 | 100 | 35.74 |
| 07/24/2026 21:50 | 10 | 35.74 |
| 07/24/2026 21:49 | 100 | 35.75 |
| 07/24/2026 21:49 | 200 | 35.75 |
| 07/24/2026 21:49 | 100 | 35.76 |
| 07/24/2026 21:49 | 100 | 35.76 |
| 07/24/2026 21:49 | 100 | 35.76 |
| 07/24/2026 21:49 | 100 | 35.77 |
| 07/24/2026 21:49 | 100 | 35.77 |
| 07/24/2026 21:49 | 100 | 35.77 |
| 07/24/2026 21:49 | 200 | 35.77 |
| 07/24/2026 21:49 | 30 | 35.78 |
| 07/24/2026 21:49 | 200 | 35.78 |
| 07/24/2026 21:49 | 100 | 35.79 |
| 07/24/2026 21:49 | 2 | 35.79 |
| 07/24/2026 21:49 | 100 | 35.79 |
| 07/24/2026 21:49 | 100 | 35.81 |
| 07/24/2026 21:49 | 400 | 35.805 |
| 07/24/2026 21:49 | 67 | 35.81 |
| 07/24/2026 21:49 | 200 | 35.805 |
| 07/24/2026 21:49 | 100 | 35.80 |
| 07/24/2026 21:49 | 100 | 35.81 |
| 07/24/2026 21:49 | 100 | 35.81 |
| 07/24/2026 21:49 | 100 | 35.82 |
| 07/24/2026 21:49 | 200 | 35.82 |
| 07/24/2026 21:49 | 100 | 35.82 |
| 07/24/2026 21:49 | 32 | 35.84 |
| 07/24/2026 21:49 | 43 | 35.84 |
| 07/24/2026 21:49 | 25 | 35.84 |
| 07/24/2026 21:49 | 70 | 35.84 |
| 07/24/2026 21:49 | 100 | 35.84 |
| 07/24/2026 21:49 | 100 | 35.84 |
| 07/24/2026 21:49 | 100 | 35.84 |
| 07/24/2026 21:49 | 100 | 35.84 |
| 07/24/2026 21:49 | 100 | 35.84 |
| 07/24/2026 21:49 | 200 | 35.84 |
| 07/24/2026 21:49 | 300 | 35.845 |
| 07/24/2026 21:49 | 100 | 35.85 |
| 07/24/2026 21:49 | 200 | 35.85 |
| 07/24/2026 21:49 | 100 | 35.86 |
| 07/24/2026 21:49 | 100 | 35.86 |
| 07/24/2026 21:49 | 200 | 35.86 |
| 07/24/2026 21:49 | 100 | 35.86 |
| 07/24/2026 21:49 | 100 | 35.87 |
| 07/24/2026 21:49 | 127 | 35.87 |
| 07/24/2026 21:49 | 73 | 35.87 |
| 07/24/2026 21:49 | 100 | 35.87 |
| 07/24/2026 21:49 | 200 | 35.88 |
| 07/24/2026 21:49 | 100 | 35.88 |
| 07/24/2026 21:49 | 100 | 35.88 |
| 07/24/2026 21:49 | 100 | 35.89 |
| 07/24/2026 21:49 | 100 | 35.89 |
| 07/24/2026 21:49 | 44 | 35.89 |
| 07/24/2026 21:49 | 56 | 35.89 |
| 07/24/2026 21:49 | 44 | 35.89 |
| 07/24/2026 21:49 | 56 | 35.89 |
| 07/24/2026 21:49 | 44 | 35.89 |
| 07/24/2026 21:49 | 56 | 35.89 |
| 07/24/2026 21:49 | 100 | 35.89 |
| 07/24/2026 21:49 | 100 | 35.89 |
| 07/24/2026 21:49 | 1 | 35.89 |
| 07/24/2026 21:49 | 100 | 35.89 |
| 07/24/2026 21:49 | 100 | 35.88 |
| 07/24/2026 21:49 | 200 | 35.88 |
| 07/24/2026 21:49 | 100 | 35.87 |
| 07/24/2026 21:49 | 100 | 35.87 |
| 07/24/2026 21:48 | 100 | 35.86 |
| 07/24/2026 21:48 | 200 | 35.855 |
| 07/24/2026 21:48 | 5 | 35.85 |
| 07/24/2026 21:48 | 100 | 35.85 |
| 07/24/2026 21:48 | 300 | 35.84 |
| 07/24/2026 21:48 | 3 | 35.84 |
| 07/24/2026 21:48 | 44 | 35.84 |
| 07/24/2026 21:48 | 100 | 35.83 |
| 07/24/2026 21:48 | 100 | 35.83 |
| 07/24/2026 21:48 | 1 | 35.83 |
| 07/24/2026 21:48 | 1 | 35.82 |
| 07/24/2026 21:48 | 8 | 35.82 |
| 07/24/2026 21:48 | 1 | 35.82 |
| 07/24/2026 21:48 | 1 | 35.82 |
| 07/24/2026 21:48 | 200 | 35.83 |
| 07/24/2026 21:48 | 1 | 35.84 |
| 07/24/2026 21:48 | 1 | 35.84 |
| 07/24/2026 21:48 | 99 | 35.84 |
| 07/24/2026 21:48 | 1 | 35.84 |
| 07/24/2026 21:48 | 100 | 35.85 |
| 07/24/2026 21:48 | 100 | 35.85 |
| 07/24/2026 21:48 | 32 | 35.85 |
| 07/24/2026 21:48 | 1 | 35.85 |
| 07/24/2026 21:48 | 100 | 35.86 |
| 07/24/2026 21:48 | 100 | 35.86 |
| 07/24/2026 21:48 | 100 | 35.86 |
| 07/24/2026 21:48 | 31 | 35.86 |
| 07/24/2026 21:48 | 69 | 35.86 |
| 07/24/2026 21:48 | 200 | 35.86 |
| 07/24/2026 21:48 | 100 | 35.87 |
| 07/24/2026 21:48 | 80 | 35.87 |
| 07/24/2026 21:48 | 90 | 35.87 |
| 07/24/2026 21:48 | 100 | 35.87 |
| 07/24/2026 21:47 | 100 | 35.89 |
| 07/24/2026 21:47 | 100 | 35.88 |
| 07/24/2026 21:47 | 100 | 35.885 |
| 07/24/2026 21:47 | 100 | 35.89 |
| 07/24/2026 21:47 | 100 | 35.88 |
| 07/24/2026 21:47 | 46 | 35.88 |
| 07/24/2026 21:47 | 154 | 35.88 |
| 07/24/2026 21:47 | 1 | 35.88 |
| 07/24/2026 21:47 | 16 | 35.88 |
| 07/24/2026 21:47 | 184 | 35.88 |
| 07/24/2026 21:47 | 100 | 35.87 |
| 07/24/2026 21:47 | 100 | 35.87 |
| 07/24/2026 21:47 | 100 | 35.87 |
| 07/24/2026 21:47 | 100 | 35.87 |
| 07/24/2026 21:47 | 100 | 35.88 |
| 07/24/2026 21:47 | 100 | 35.88 |
| 07/24/2026 21:47 | 80 | 35.88 |
| 07/24/2026 21:47 | 79 | 35.88 |
| 07/24/2026 21:46 | 1 | 35.88 |
| 07/24/2026 21:46 | 100 | 35.89 |
| 07/24/2026 21:46 | 81 | 35.89 |
| 07/24/2026 21:46 | 19 | 35.89 |
| 07/24/2026 21:46 | 100 | 35.88 |
| 07/24/2026 21:46 | 100 | 35.88 |
| 07/24/2026 21:46 | 400 | 35.88 |
| 07/24/2026 21:46 | 1 | 35.87 |
| 07/24/2026 21:46 | 49 | 35.87 |
| 07/24/2026 21:46 | 62 | 35.87 |
| 07/24/2026 21:46 | 89 | 35.87 |
| 07/24/2026 21:46 | 100 | 35.88 |
| 07/24/2026 21:46 | 100 | 35.88 |
| 07/24/2026 21:46 | 200 | 35.88 |
| 07/24/2026 21:46 | 86 | 35.89 |
| 07/24/2026 21:45 | 12 | 35.89 |
| 07/24/2026 21:45 | 2 | 35.89 |
| 07/24/2026 21:45 | 94 | 35.89 |
| 07/24/2026 21:45 | 100 | 35.89 |
| 07/24/2026 21:45 | 20 | 35.90 |
| 07/24/2026 21:45 | 80 | 35.90 |
| 07/24/2026 21:45 | 20 | 35.90 |
| 07/24/2026 21:45 | 194 | 35.91 |
| 07/24/2026 21:45 | 6 | 35.91 |
| 07/24/2026 21:45 | 100 | 35.93 |
| 07/24/2026 21:45 | 100 | 35.95 |
| 07/24/2026 21:45 | 14 | 35.95 |
| 07/24/2026 21:45 | 86 | 35.95 |
| 07/24/2026 21:45 | 100 | 35.95 |
| 07/24/2026 21:45 | 100 | 35.95 |
| 07/24/2026 21:45 | 100 | 35.95 |
| 07/24/2026 21:45 | 200 | 35.95 |
| 07/24/2026 21:45 | 100 | 35.95 |
| 07/24/2026 21:45 | 9 | 35.96 |
| 07/24/2026 21:45 | 62 | 35.96 |
| 07/24/2026 21:45 | 29 | 35.96 |
| 07/24/2026 21:45 | 100 | 35.98 |
| 07/24/2026 21:45 | 50 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.96 |
| 07/24/2026 21:45 | 100 | 35.96 |
| 07/24/2026 21:45 | 100 | 35.96 |
| 07/24/2026 21:45 | 200 | 35.96 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.97 |
| 07/24/2026 21:45 | 100 | 35.98 |
| 07/24/2026 21:45 | 100 | 35.98 |
| 07/24/2026 21:45 | 5 | 35.98 |
| 07/24/2026 21:45 | 200 | 35.98 |
| 07/24/2026 21:45 | 100 | 35.98 |
| 07/24/2026 21:45 | 93 | 35.98 |
| 07/24/2026 21:45 | 7 | 35.98 |
| 07/24/2026 21:45 | 100 | 35.99 |
| 07/24/2026 21:45 | 100 | 35.99 |
| 07/24/2026 21:45 | 100 | 36.00 |
| 07/24/2026 21:45 | 500 | 36.00 |
| 07/24/2026 21:45 | 35 | 36.00 |
| 07/24/2026 21:45 | 3 | 36.00 |
| 07/24/2026 21:45 | 100 | 36.00 |
| 07/24/2026 21:45 | 170 | 36.00 |
| 07/24/2026 21:45 | 30 | 36.00 |
| 07/24/2026 21:45 | 100 | 35.99 |
| 07/24/2026 21:45 | 1 | 35.98 |
| 07/24/2026 21:45 | 1 | 35.98 |
| 07/24/2026 21:45 | 1 | 35.98 |
| 07/24/2026 21:45 | 1 | 35.98 |
| 07/24/2026 21:45 | 100 | 35.98 |
| 07/24/2026 21:45 | 2 | 35.98 |
| 07/24/2026 21:45 | 1 | 35.97 |
| 07/24/2026 21:45 | 95 | 35.97 |
| 07/24/2026 21:45 | 5 | 35.97 |
| 07/24/2026 21:44 | 92 | 35.95 |
| 07/24/2026 21:44 | 8 | 35.95 |
| 07/24/2026 21:44 | 100 | 35.95 |
| 07/24/2026 21:44 | 200 | 35.92 |
| 07/24/2026 21:44 | 100 | 35.92 |
| 07/24/2026 21:44 | 8 | 35.91 |
| 07/24/2026 21:44 | 100 | 35.91 |
| 07/24/2026 21:44 | 100 | 35.91 |
| 07/24/2026 21:44 | 100 | 35.91 |
| 07/24/2026 21:44 | 100 | 35.91 |
| 07/24/2026 21:44 | 24 | 35.91 |
| 07/24/2026 21:44 | 300 | 35.91 |
| 07/24/2026 21:44 | 100 | 35.91 |
| 07/24/2026 21:44 | 200 | 35.91 |
| 07/24/2026 21:44 | 95 | 35.91 |
| 07/24/2026 21:44 | 5 | 35.91 |
| 07/24/2026 21:44 | 5 | 35.91 |
| 07/24/2026 21:44 | 5 | 35.90 |
| 07/24/2026 21:44 | 1 | 35.90 |
| 07/24/2026 21:44 | 48 | 35.91 |
| 07/24/2026 21:44 | 139 | 35.91 |
| 07/24/2026 21:44 | 13 | 35.91 |
| 07/24/2026 21:44 | 87 | 35.91 |
| 07/24/2026 21:43 | 300 | 35.90 |
| 07/24/2026 21:43 | 30 | 35.90 |
| 07/24/2026 21:43 | 1 | 35.90 |
| 07/24/2026 21:43 | 100 | 35.89 |
| 07/24/2026 21:43 | 5 | 35.89 |
| 07/24/2026 21:43 | 100 | 35.89 |
| 07/24/2026 21:43 | 200 | 35.89 |
| 07/24/2026 21:43 | 200 | 35.90 |
| 07/24/2026 21:43 | 23 | 35.91 |
| 07/24/2026 21:43 | 77 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.91 |
| 07/24/2026 21:43 | 200 | 35.91 |
| 07/24/2026 21:43 | 100 | 35.92 |
| 07/24/2026 21:43 | 100 | 35.92 |
| 07/24/2026 21:43 | 80 | 35.92 |
| 07/24/2026 21:43 | 80 | 35.92 |
| 07/24/2026 21:43 | 200 | 35.93 |
| 07/24/2026 21:43 | 300 | 35.93 |
| 07/24/2026 21:43 | 100 | 35.93 |
| 07/24/2026 21:43 | 10 | 35.93 |
| 07/24/2026 21:43 | 100 | 35.93 |
| 07/24/2026 21:43 | 50 | 35.92 |
| 07/24/2026 21:43 | 524 | 35.92 |
| 07/24/2026 21:43 | 20 | 35.92 |
| 07/24/2026 21:43 | 56 | 35.92 |
| 07/24/2026 21:43 | 572 | 35.92 |
| 07/24/2026 21:43 | 128 | 35.92 |
| 07/24/2026 21:43 | 200 | 35.92 |
| 07/24/2026 21:43 | 100 | 35.92 |
| 07/24/2026 21:43 | 200 | 35.92 |
| 07/24/2026 21:43 | 100 | 35.92 |
| 07/24/2026 21:43 | 11 | 35.92 |
| 07/24/2026 21:43 | 100 | 35.92 |
| 07/24/2026 21:43 | 1 | 35.92 |
| 07/24/2026 21:43 | 16 | 35.92 |
| 07/24/2026 21:43 | 200 | 35.92 |
| 07/24/2026 21:43 | 200 | 35.92 |
| 07/24/2026 21:43 | 100 | 35.93 |
| 07/24/2026 21:43 | 80 | 35.93 |
| 07/24/2026 21:42 | 79 | 35.94 |
| 07/24/2026 21:42 | 1 | 35.94 |
| 07/24/2026 21:42 | 99 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 1 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 72 | 35.93 |
| 07/24/2026 21:42 | 100 | 35.93 |
| 07/24/2026 21:42 | 100 | 35.93 |
| 07/24/2026 21:42 | 100 | 35.93 |
| 07/24/2026 21:42 | 30 | 35.93 |
| 07/24/2026 21:42 | 100 | 35.93 |
| 07/24/2026 21:42 | 170 | 35.93 |
| 07/24/2026 21:42 | 93 | 35.93 |
| 07/24/2026 21:42 | 107 | 35.93 |
| 07/24/2026 21:42 | 93 | 35.94 |
| 07/24/2026 21:42 | 85 | 35.94 |
| 07/24/2026 21:42 | 60 | 35.94 |
| 07/24/2026 21:42 | 362 | 35.94 |
| 07/24/2026 21:42 | 85 | 35.94 |
| 07/24/2026 21:42 | 15 | 35.94 |
| 07/24/2026 21:42 | 300 | 35.94 |
| 07/24/2026 21:42 | 60 | 35.94 |
| 07/24/2026 21:42 | 300 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 300 | 35.94 |
| 07/24/2026 21:42 | 80 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 11 | 35.95 |
| 07/24/2026 21:42 | 74 | 35.95 |
| 07/24/2026 21:42 | 100 | 35.95 |
| 07/24/2026 21:42 | 100 | 35.95 |
| 07/24/2026 21:42 | 125 | 35.95 |
| 07/24/2026 21:42 | 100 | 35.95 |
| 07/24/2026 21:42 | 7 | 35.95 |
| 07/24/2026 21:42 | 100 | 35.95 |
| 07/24/2026 21:42 | 3 | 35.95 |
| 07/24/2026 21:42 | 10 | 35.93 |
| 07/24/2026 21:42 | 100 | 35.93 |
| 07/24/2026 21:42 | 100 | 35.94 |
| 07/24/2026 21:42 | 11 | 35.94 |
| 07/24/2026 21:42 | 200 | 35.935 |
| 07/24/2026 21:42 | 11 | 35.935 |
| 07/24/2026 21:42 | 11 | 35.935 |
| 07/24/2026 21:42 | 100 | 35.93 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 30 | 35.91 |
| 07/24/2026 21:41 | 70 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 30 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.90 |
| 07/24/2026 21:41 | 200 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.90 |
| 07/24/2026 21:41 | 111 | 35.90 |
| 07/24/2026 21:41 | 289 | 35.90 |
| 07/24/2026 21:41 | 100 | 35.90 |
| 07/24/2026 21:41 | 80 | 35.90 |
| 07/24/2026 21:41 | 200 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.91 |
| 07/24/2026 21:41 | 100 | 35.90 |
| 07/24/2026 21:41 | 100 | 35.90 |
| 07/24/2026 21:41 | 76 | 35.90 |
| 07/24/2026 21:40 | 30 | 35.89 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:40 | 1 | 35.88 |
| 07/24/2026 21:40 | 100 | 35.87 |
| 07/24/2026 21:40 | 72 | 35.89 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:40 | 38 | 35.88 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:40 | 22 | 35.88 |
| 07/24/2026 21:40 | 78 | 35.88 |
| 07/24/2026 21:40 | 20 | 35.88 |
| 07/24/2026 21:40 | 80 | 35.88 |
| 07/24/2026 21:40 | 1 | 35.88 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:40 | 100 | 35.88 |
| 07/24/2026 21:39 | 100 | 35.86 |
| 07/24/2026 21:39 | 100 | 35.86 |
| 07/24/2026 21:39 | 125 | 35.85 |
| 07/24/2026 21:39 | 65 | 35.85 |
| 07/24/2026 21:39 | 100 | 35.84 |
| 07/24/2026 21:39 | 100 | 35.84 |
| 07/24/2026 21:39 | 4 | 35.84 |
| 07/24/2026 21:39 | 100 | 35.84 |
| 07/24/2026 21:39 | 2 | 35.84 |
| 07/24/2026 21:39 | 100 | 35.84 |
| 07/24/2026 21:39 | 100 | 35.84 |
| 07/24/2026 21:39 | 1 | 35.84 |
| 07/24/2026 21:39 | 200 | 35.84 |
| 07/24/2026 21:39 | 4 | 35.85 |
| 07/24/2026 21:39 | 100 | 35.85 |
| 07/24/2026 21:39 | 30 | 35.85 |
| 07/24/2026 21:39 | 100 | 35.85 |
| 07/24/2026 21:39 | 200 | 35.85 |
| 07/24/2026 21:39 | 100 | 35.85 |
| 07/24/2026 21:39 | 90 | 35.86 |
| 07/24/2026 21:39 | 110 | 35.86 |
| 07/24/2026 21:39 | 90 | 35.86 |
| 07/24/2026 21:39 | 100 | 35.86 |
| 07/24/2026 21:39 | 10 | 35.86 |
| 07/24/2026 21:39 | 90 | 35.86 |
| 07/24/2026 21:39 | 10 | 35.86 |
| 07/24/2026 21:39 | 100 | 35.86 |
| 07/24/2026 21:38 | 200 | 35.86 |
| 07/24/2026 21:38 | 100 | 35.86 |
| 07/24/2026 21:38 | 1 | 35.86 |
| 07/24/2026 21:38 | 200 | 35.86 |
| 07/24/2026 21:38 | 100 | 35.87 |
| 07/24/2026 21:38 | 100 | 35.87 |
| 07/24/2026 21:38 | 20 | 35.87 |
| 07/24/2026 21:38 | 1 | 35.86 |
| 07/24/2026 21:38 | 50 | 35.85 |
| 07/24/2026 21:38 | 77 | 35.85 |
| 07/24/2026 21:38 | 76 | 35.85 |
| 07/24/2026 21:38 | 24 | 35.85 |
| 07/24/2026 21:38 | 100 | 35.84 |
| 07/24/2026 21:38 | 100 | 35.84 |
| 07/24/2026 21:38 | 100 | 35.84 |
| 07/24/2026 21:38 | 1 | 35.84 |
| 07/24/2026 21:38 | 100 | 35.84 |
| 07/24/2026 21:38 | 100 | 35.84 |
| 07/24/2026 21:38 | 100 | 35.84 |
| 07/24/2026 21:38 | 200 | 35.83 |
| 07/24/2026 21:37 | 25 | 35.83 |
| 07/24/2026 21:37 | 100 | 35.83 |
| 07/24/2026 21:37 | 100 | 35.82 |
| 07/24/2026 21:37 | 68 | 35.82 |
| 07/24/2026 21:37 | 32 | 35.82 |
| 07/24/2026 21:37 | 100 | 35.83 |
| 07/24/2026 21:37 | 100 | 35.83 |
| 07/24/2026 21:37 | 100 | 35.83 |
| 07/24/2026 21:37 | 8 | 35.83 |
| 07/24/2026 21:37 | 100 | 35.84 |
| 07/24/2026 21:37 | 100 | 35.84 |
| 07/24/2026 21:37 | 100 | 35.84 |
| 07/24/2026 21:37 | 80 | 35.84 |
| 07/24/2026 21:36 | 200 | 35.84 |
| 07/24/2026 21:36 | 200 | 35.85 |
| 07/24/2026 21:36 | 200 | 35.84 |
| 07/24/2026 21:36 | 100 | 35.84 |
| 07/24/2026 21:36 | 100 | 35.83 |
| 07/24/2026 21:36 | 100 | 35.83 |
| 07/24/2026 21:36 | 100 | 35.83 |
| 07/24/2026 21:36 | 156 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 78 | 35.82 |
| 07/24/2026 21:36 | 22 | 35.82 |
| 07/24/2026 21:36 | 46 | 35.82 |
| 07/24/2026 21:36 | 54 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 32 | 35.82 |
| 07/24/2026 21:36 | 200 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.82 |
| 07/24/2026 21:36 | 100 | 35.83 |
| 07/24/2026 21:36 | 100 | 35.83 |
| 07/24/2026 21:36 | 99 | 35.83 |
| 07/24/2026 21:35 | 1 | 35.83 |
| 07/24/2026 21:35 | 240 | 35.84 |
| 07/24/2026 21:35 | 1 | 35.86 |
| 07/24/2026 21:35 | 60 | 35.85 |
| 07/24/2026 21:35 | 59 | 35.86 |
| 07/24/2026 21:35 | 41 | 35.86 |
| 07/24/2026 21:35 | 89 | 35.86 |
| 07/24/2026 21:35 | 11 | 35.86 |
| 07/24/2026 21:35 | 30 | 35.86 |
| 07/24/2026 21:35 | 200 | 35.86 |
| 07/24/2026 21:35 | 50 | 35.84 |
| 07/24/2026 21:35 | 100 | 35.82 |
| 07/24/2026 21:35 | 100 | 35.82 |
| 07/24/2026 21:35 | 722 | 35.81 |
| 07/24/2026 21:35 | 278 | 35.81 |
| 07/24/2026 21:35 | 1 | 35.79 |
| 07/24/2026 21:35 | 100 | 35.78 |
| 07/24/2026 21:35 | 100 | 35.77 |
| 07/24/2026 21:35 | 100 | 35.77 |
| 07/24/2026 21:34 | 100 | 35.75 |
| 07/24/2026 21:34 | 18 | 35.75 |
| 07/24/2026 21:34 | 100 | 35.75 |
| 07/24/2026 21:34 | 100 | 35.75 |
| 07/24/2026 21:34 | 100 | 35.75 |
| 07/24/2026 21:34 | 100 | 35.73 |
| 07/24/2026 21:34 | 72 | 35.735 |
| 07/24/2026 21:34 | 80 | 35.73 |
| 07/24/2026 21:34 | 100 | 35.74 |
| 07/24/2026 21:34 | 200 | 35.735 |
| 07/24/2026 21:34 | 25 | 35.73 |
| 07/24/2026 21:34 | 1 | 35.73 |
| 07/24/2026 21:33 | 3 | 35.72 |
| 07/24/2026 21:33 | 12 | 35.72 |
| 07/24/2026 21:33 | 200 | 35.72 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.74 |
| 07/24/2026 21:33 | 100 | 35.74 |
| 07/24/2026 21:33 | 22 | 35.74 |
| 07/24/2026 21:33 | 100 | 35.74 |
| 07/24/2026 21:33 | 100 | 35.74 |
| 07/24/2026 21:33 | 10 | 35.76 |
| 07/24/2026 21:33 | 10 | 35.755 |
| 07/24/2026 21:33 | 18 | 35.75 |
| 07/24/2026 21:33 | 100 | 35.75 |
| 07/24/2026 21:33 | 100 | 35.75 |
| 07/24/2026 21:33 | 6 | 35.75 |
| 07/24/2026 21:33 | 94 | 35.75 |
| 07/24/2026 21:33 | 100 | 35.74 |
| 07/24/2026 21:33 | 100 | 35.72 |
| 07/24/2026 21:33 | 83 | 35.73 |
| 07/24/2026 21:33 | 33 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 40 | 35.73 |
| 07/24/2026 21:33 | 60 | 35.73 |
| 07/24/2026 21:33 | 84 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 73 | 35.73 |
| 07/24/2026 21:33 | 100 | 35.73 |
| 07/24/2026 21:33 | 5 | 35.73 |
| 07/24/2026 21:33 | 429 | 35.73 |
| 07/24/2026 21:33 | 71 | 35.73 |
| 07/24/2026 21:33 | 200 | 35.72 |
| 07/24/2026 21:33 | 200 | 35.72 |
| 07/24/2026 21:32 | 200 | 35.71 |
| 07/24/2026 21:32 | 100 | 35.71 |
| 07/24/2026 21:32 | 100 | 35.71 |
| 07/24/2026 21:32 | 2 | 35.69 |
| 07/24/2026 21:32 | 55 | 35.69 |
| 07/24/2026 21:32 | 18 | 35.69 |
| 07/24/2026 21:32 | 27 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.71 |
| 07/24/2026 21:32 | 100 | 35.71 |
| 07/24/2026 21:32 | 100 | 35.71 |
| 07/24/2026 21:32 | 200 | 35.71 |
| 07/24/2026 21:32 | 100 | 35.71 |
| 07/24/2026 21:32 | 100 | 35.70 |
| 07/24/2026 21:32 | 100 | 35.70 |
| 07/24/2026 21:32 | 75 | 35.69 |
| 07/24/2026 21:32 | 25 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 10 | 35.68 |
| 07/24/2026 21:32 | 21 | 35.68 |
| 07/24/2026 21:32 | 100 | 35.68 |
| 07/24/2026 21:32 | 9 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 9 | 35.69 |
| 07/24/2026 21:32 | 102 | 35.69 |
| 07/24/2026 21:32 | 148 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 35 | 35.69 |
| 07/24/2026 21:32 | 65 | 35.69 |
| 07/24/2026 21:32 | 5 | 35.69 |
| 07/24/2026 21:32 | 30 | 35.69 |
| 07/24/2026 21:32 | 5 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.69 |
| 07/24/2026 21:32 | 100 | 35.68 |
| 07/24/2026 21:32 | 100 | 35.67 |
| 07/24/2026 21:32 | 17 | 35.67 |
| 07/24/2026 21:32 | 100 | 35.67 |
| 07/24/2026 21:32 | 9 | 35.67 |
| 07/24/2026 21:32 | 66 | 35.67 |
| 07/24/2026 21:32 | 57 | 35.66 |
| 07/24/2026 21:32 | 33 | 35.67 |
| 07/24/2026 21:32 | 1 | 35.67 |
| 07/24/2026 21:32 | 99 | 35.665 |
| 07/24/2026 21:32 | 201 | 35.66 |
| 07/24/2026 21:32 | 100 | 35.66 |
| 07/24/2026 21:32 | 100 | 35.66 |
| 07/24/2026 21:32 | 100 | 35.66 |
| 07/24/2026 21:32 | 125 | 35.67 |
| 07/24/2026 21:32 | 12 | 35.68 |
| 07/24/2026 21:32 | 10 | 35.68 |
| 07/24/2026 21:32 | 10 | 35.68 |
| 07/24/2026 21:32 | 100 | 35.68 |
| 07/24/2026 21:32 | 1 | 35.68 |
| 07/24/2026 21:32 | 100 | 35.68 |
| 07/24/2026 21:32 | 15 | 35.68 |
| 07/24/2026 21:32 | 100 | 35.68 |
| 07/24/2026 21:32 | 200 | 35.68 |
| 07/24/2026 21:32 | 11 | 35.67 |
| 07/24/2026 21:32 | 100 | 35.67 |
| 07/24/2026 21:32 | 100 | 35.67 |
| 07/24/2026 21:32 | 1 | 35.67 |
| 07/24/2026 21:31 | 1 | 35.67 |
| 07/24/2026 21:31 | 100 | 35.65 |
| 07/24/2026 21:31 | 1 | 35.65 |
| 07/24/2026 21:31 | 100 | 35.64 |
| 07/24/2026 21:31 | 200 | 35.63 |
| 07/24/2026 21:31 | 100 | 35.62 |
| 07/24/2026 21:31 | 100 | 35.62 |
| 07/24/2026 21:31 | 12 | 35.62 |
| 07/24/2026 21:31 | 100 | 35.62 |
| 07/24/2026 21:31 | 99 | 35.62 |
| 07/24/2026 21:30 | 1 | 35.62 |
| 07/24/2026 21:30 | 12 | 35.63 |
| 07/24/2026 21:30 | 2 | 35.63 |
| 07/24/2026 21:30 | 23 | 35.63 |
| 07/24/2026 21:30 | 175 | 35.63 |
| 07/24/2026 21:30 | 100 | 35.64 |
| 07/24/2026 21:30 | 100 | 35.64 |
| 07/24/2026 21:30 | 100 | 35.66 |
| 07/24/2026 21:30 | 400 | 35.65 |
| 07/24/2026 21:30 | 100 | 35.65 |
| 07/24/2026 21:30 | 100 | 35.65 |
| 07/24/2026 21:30 | 100 | 35.64 |
| 07/24/2026 21:29 | 50 | 35.64 |
| 07/24/2026 21:29 | 50 | 35.64 |
| 07/24/2026 21:29 | 100 | 35.63 |
| 07/24/2026 21:29 | 100 | 35.63 |
| 07/24/2026 21:29 | 100 | 35.63 |
| 07/24/2026 21:29 | 100 | 35.63 |
| 07/24/2026 21:29 | 100 | 35.63 |
| 07/24/2026 21:29 | 16 | 35.63 |
| 07/24/2026 21:29 | 100 | 35.63 |
| 07/24/2026 21:29 | 100 | 35.64 |
| 07/24/2026 21:29 | 200 | 35.64 |
| 07/24/2026 21:29 | 9 | 35.64 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 300 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.66 |
| 07/24/2026 21:28 | 100 | 35.68 |
| 07/24/2026 21:28 | 100 | 35.67 |
| 07/24/2026 21:28 | 100 | 35.66 |
| 07/24/2026 21:28 | 2 | 35.66 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 1 | 35.645 |
| 07/24/2026 21:28 | 11 | 35.65 |
| 07/24/2026 21:28 | 80 | 35.65 |
| 07/24/2026 21:28 | 300 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:28 | 100 | 35.65 |
| 07/24/2026 21:27 | 1 | 35.65 |
| 07/24/2026 21:27 | 5 | 35.65 |
| 07/24/2026 21:27 | 95 | 35.65 |
| 07/24/2026 21:27 | 23 | 35.65 |
| 07/24/2026 21:27 | 39 | 35.65 |
| 07/24/2026 21:27 | 61 | 35.65 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 80 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 3 | 35.64 |
| 07/24/2026 21:26 | 97 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.63 |
| 07/24/2026 21:26 | 8 | 35.63 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 77 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 100 | 35.64 |
| 07/24/2026 21:26 | 3 | 35.63 |
| 07/24/2026 21:26 | 8 | 35.63 |
| 07/24/2026 21:26 | 71 | 35.63 |
| 07/24/2026 21:26 | 29 | 35.63 |
| 07/24/2026 21:26 | 100 | 35.63 |
| 07/24/2026 21:26 | 100 | 35.63 |
| 07/24/2026 21:26 | 196 | 35.63 |
| 07/24/2026 21:26 | 4 | 35.63 |
| 07/24/2026 21:26 | 25 | 35.63 |
| 07/24/2026 21:25 | 100 | 35.64 |
| 07/24/2026 21:25 | 1 | 35.64 |
| 07/24/2026 21:25 | 31 | 35.64 |
| 07/24/2026 21:25 | 100 | 35.64 |
| 07/24/2026 21:25 | 200 | 35.62 |
| 07/24/2026 21:24 | 5 | 35.61 |
| 07/24/2026 21:24 | 100 | 35.61 |
| 07/24/2026 21:24 | 95 | 35.61 |
| 07/24/2026 21:24 | 100 | 35.61 |
| 07/24/2026 21:24 | 100 | 35.61 |
| 07/24/2026 21:24 | 100 | 35.61 |
| 07/24/2026 21:24 | 100 | 35.60 |
| 07/24/2026 21:24 | 100 | 35.62 |
| 07/24/2026 21:24 | 100 | 35.62 |
| 07/24/2026 21:24 | 100 | 35.62 |
| 07/24/2026 21:24 | 100 | 35.61 |
| 07/24/2026 21:24 | 100 | 35.59 |
| 07/24/2026 21:24 | 6 | 35.59 |
| 07/24/2026 21:24 | 100 | 35.59 |
| 07/24/2026 21:24 | 100 | 35.59 |
| 07/24/2026 21:24 | 100 | 35.59 |
| 07/24/2026 21:23 | 100 | 35.60 |
| 07/24/2026 21:23 | 400 | 35.60 |
| 07/24/2026 21:23 | 100 | 35.60 |
| 07/24/2026 21:23 | 100 | 35.61 |
| 07/24/2026 21:23 | 13 | 35.61 |
| 07/24/2026 21:23 | 87 | 35.61 |
| 07/24/2026 21:23 | 100 | 35.61 |
| 07/24/2026 21:23 | 100 | 35.62 |
| 07/24/2026 21:23 | 100 | 35.62 |
| 07/24/2026 21:23 | 100 | 35.62 |
| 07/24/2026 21:23 | 100 | 35.62 |
| 07/24/2026 21:23 | 200 | 35.62 |
| 07/24/2026 21:23 | 100 | 35.63 |
| 07/24/2026 21:23 | 15 | 35.63 |
| 07/24/2026 21:23 | 100 | 35.63 |
| 07/24/2026 21:23 | 100 | 35.64 |
| 07/24/2026 21:23 | 100 | 35.64 |
| 07/24/2026 21:23 | 100 | 35.64 |
| 07/24/2026 21:23 | 100 | 35.64 |
| 07/24/2026 21:23 | 79 | 35.65 |
| 07/24/2026 21:23 | 100 | 35.65 |
| 07/24/2026 21:23 | 1 | 35.65 |
| 07/24/2026 21:23 | 80 | 35.65 |
| 07/24/2026 21:23 | 100 | 35.65 |
| 07/24/2026 21:23 | 4 | 35.65 |
| 07/24/2026 21:23 | 100 | 35.65 |
| 07/24/2026 21:23 | 100 | 35.65 |
| 07/24/2026 21:23 | 17 | 35.67 |
| 07/24/2026 21:22 | 200 | 35.67 |
| 07/24/2026 21:22 | 76 | 35.67 |
| 07/24/2026 21:22 | 24 | 35.67 |
| 07/24/2026 21:22 | 100 | 35.67 |
| 07/24/2026 21:22 | 5 | 35.67 |
| 07/24/2026 21:21 | 100 | 35.65 |
| 07/24/2026 21:21 | 100 | 35.62 |
| 07/24/2026 21:21 | 100 | 35.62 |
| 07/24/2026 21:21 | 25 | 35.62 |
| 07/24/2026 21:21 | 75 | 35.62 |
| 07/24/2026 21:21 | 30 | 35.62 |
| 07/24/2026 21:21 | 100 | 35.62 |
| 07/24/2026 21:21 | 200 | 35.62 |
| 07/24/2026 21:21 | 100 | 35.63 |
| 07/24/2026 21:21 | 100 | 35.63 |
| 07/24/2026 21:21 | 200 | 35.63 |
| 07/24/2026 21:21 | 100 | 35.64 |
| 07/24/2026 21:21 | 100 | 35.64 |
| 07/24/2026 21:21 | 100 | 35.64 |
| 07/24/2026 21:21 | 100 | 35.64 |
| 07/24/2026 21:21 | 100 | 35.65 |
| 07/24/2026 21:21 | 80 | 35.65 |
| 07/24/2026 21:21 | 100 | 35.65 |
| 07/24/2026 21:21 | 50 | 35.65 |
| 07/24/2026 21:21 | 200 | 35.66 |
| 07/24/2026 21:21 | 19 | 35.66 |
| 07/24/2026 21:21 | 19 | 35.66 |
| 07/24/2026 21:21 | 1 | 35.66 |
| 07/24/2026 21:21 | 10 | 35.66 |
| 07/24/2026 21:21 | 90 | 35.66 |
| 07/24/2026 21:21 | 10 | 35.66 |
| 07/24/2026 21:21 | 100 | 35.66 |
| 07/24/2026 21:21 | 29 | 35.65 |
| 07/24/2026 21:21 | 29 | 35.65 |
| 07/24/2026 21:20 | 47 | 35.63 |
| 07/24/2026 21:20 | 53 | 35.63 |
| 07/24/2026 21:20 | 80 | 35.63 |
| 07/24/2026 21:20 | 5 | 35.63 |
| 07/24/2026 21:20 | 100 | 35.63 |
| 07/24/2026 21:20 | 65 | 35.63 |
| 07/24/2026 21:20 | 35 | 35.63 |
| 07/24/2026 21:20 | 100 | 35.63 |
| 07/24/2026 21:20 | 50 | 35.615 |
| 07/24/2026 21:19 | 100 | 35.615 |
| 07/24/2026 21:19 | 100 | 35.62 |
| 07/24/2026 21:19 | 100 | 35.61 |
| 07/24/2026 21:19 | 100 | 35.60 |
| 07/24/2026 21:19 | 100 | 35.58 |
| 07/24/2026 21:19 | 200 | 35.59 |
| 07/24/2026 21:19 | 5 | 35.60 |
| 07/24/2026 21:19 | 100 | 35.605 |
| 07/24/2026 21:18 | 100 | 35.60 |
| 07/24/2026 21:18 | 12 | 35.60 |
| 07/24/2026 21:18 | 100 | 35.60 |
| 07/24/2026 21:18 | 100 | 35.60 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 200 | 35.61 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 200 | 35.61 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 300 | 35.61 |
| 07/24/2026 21:18 | 8 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 200 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 200 | 35.63 |
| 07/24/2026 21:18 | 80 | 35.635 |
| 07/24/2026 21:18 | 100 | 35.63 |
| 07/24/2026 21:18 | 100 | 35.63 |
| 07/24/2026 21:18 | 200 | 35.63 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.62 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:18 | 100 | 35.61 |
| 07/24/2026 21:17 | 100 | 35.60 |
| 07/24/2026 21:17 | 100 | 35.60 |
| 07/24/2026 21:17 | 100 | 35.605 |
| 07/24/2026 21:17 | 100 | 35.605 |
| 07/24/2026 21:17 | 100 | 35.605 |
| 07/24/2026 21:17 | 100 | 35.605 |
| 07/24/2026 21:17 | 7 | 35.60 |
| 07/24/2026 21:17 | 100 | 35.60 |
| 07/24/2026 21:17 | 7 | 35.60 |
| 07/24/2026 21:17 | 7 | 35.60 |
| 07/24/2026 21:17 | 78 | 35.59 |
| 07/24/2026 21:17 | 22 | 35.59 |
| 07/24/2026 21:16 | 100 | 35.57 |
| 07/24/2026 21:16 | 112 | 35.58 |
| 07/24/2026 21:16 | 20 | 35.58 |
| 07/24/2026 21:16 | 100 | 35.58 |
| 07/24/2026 21:16 | 1 | 35.57 |
| 07/24/2026 21:16 | 5 | 35.56 |
| 07/24/2026 21:16 | 100 | 35.55 |
| 07/24/2026 21:16 | 100 | 35.55 |
| 07/24/2026 21:16 | 100 | 35.55 |
| 07/24/2026 21:16 | 80 | 35.54 |
| 07/24/2026 21:16 | 6 | 35.53 |
| 07/24/2026 21:16 | 286 | 35.54 |
| 07/24/2026 21:16 | 300 | 35.53 |
| 07/24/2026 21:16 | 60 | 35.53 |
| 07/24/2026 21:16 | 78 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 222 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 1 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 200 | 35.52 |
| 07/24/2026 21:16 | 1 | 35.52 |
| 07/24/2026 21:16 | 20 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.515 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 100 | 35.52 |
| 07/24/2026 21:16 | 1 | 35.51 |
| 07/24/2026 21:16 | 99 | 35.51 |
| 07/24/2026 21:15 | 5 | 35.52 |
| 07/24/2026 21:15 | 1 | 35.51 |
| 07/24/2026 21:15 | 100 | 35.52 |
| 07/24/2026 21:15 | 100 | 35.51 |
| 07/24/2026 21:15 | 100 | 35.51 |
| 07/24/2026 21:15 | 2 | 35.51 |
| 07/24/2026 21:15 | 100 | 35.52 |
| 07/24/2026 21:15 | 100 | 35.52 |
| 07/24/2026 21:15 | 100 | 35.52 |
| 07/24/2026 21:15 | 100 | 35.53 |
| 07/24/2026 21:15 | 6 | 35.52 |
| 07/24/2026 21:15 | 100 | 35.51 |
| 07/24/2026 21:14 | 100 | 35.49 |
| 07/24/2026 21:14 | 36 | 35.49 |
| 07/24/2026 21:14 | 200 | 35.47 |
| 07/24/2026 21:14 | 5 | 35.46 |
| 07/24/2026 21:14 | 100 | 35.47 |
| 07/24/2026 21:14 | 100 | 35.47 |
| 07/24/2026 21:14 | 1 | 35.47 |
| 07/24/2026 21:14 | 100 | 35.47 |
| 07/24/2026 21:14 | 10 | 35.47 |
| 07/24/2026 21:14 | 100 | 35.48 |
| 07/24/2026 21:13 | 1 | 35.49 |
| 07/24/2026 21:13 | 13 | 35.49 |
| 07/24/2026 21:12 | 100 | 35.49 |
| 07/24/2026 21:12 | 100 | 35.49 |
| 07/24/2026 21:12 | 82 | 35.49 |
| 07/24/2026 21:12 | 18 | 35.49 |
| 07/24/2026 21:12 | 200 | 35.49 |
| 07/24/2026 21:12 | 100 | 35.49 |
| 07/24/2026 21:12 | 8 | 35.50 |
| 07/24/2026 21:12 | 73 | 35.51 |
| 07/24/2026 21:12 | 125 | 35.51 |
| 07/24/2026 21:12 | 24 | 35.51 |
| 07/24/2026 21:12 | 100 | 35.51 |
| 07/24/2026 21:12 | 100 | 35.51 |
| 07/24/2026 21:12 | 31 | 35.50 |
| 07/24/2026 21:12 | 469 | 35.50 |
| 07/24/2026 21:12 | 81 | 35.50 |
| 07/24/2026 21:12 | 219 | 35.50 |
| 07/24/2026 21:12 | 111 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.50 |
| 07/24/2026 21:12 | 189 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.50 |
| 07/24/2026 21:12 | 11 | 35.50 |
| 07/24/2026 21:12 | 189 | 35.50 |
| 07/24/2026 21:12 | 100 | 35.51 |
| 07/24/2026 21:12 | 2 | 35.51 |
| 07/24/2026 21:11 | 100 | 35.49 |
| 07/24/2026 21:11 | 100 | 35.49 |
| 07/24/2026 21:11 | 100 | 35.49 |
| 07/24/2026 21:11 | 100 | 35.49 |
| 07/24/2026 21:11 | 100 | 35.49 |
| 07/24/2026 21:11 | 74 | 35.48 |
| 07/24/2026 21:11 | 26 | 35.48 |
| 07/24/2026 21:11 | 100 | 35.48 |
| 07/24/2026 21:11 | 100 | 35.48 |
| 07/24/2026 21:11 | 90 | 35.48 |
| 07/24/2026 21:11 | 10 | 35.48 |
| 07/24/2026 21:10 | 100 | 35.49 |
| 07/24/2026 21:10 | 70 | 35.49 |
| 07/24/2026 21:10 | 30 | 35.49 |
| 07/24/2026 21:10 | 70 | 35.49 |
| 07/24/2026 21:10 | 30 | 35.49 |
| 07/24/2026 21:10 | 70 | 35.49 |
| 07/24/2026 21:10 | 30 | 35.49 |
| 07/24/2026 21:10 | 100 | 35.49 |
| 07/24/2026 21:10 | 100 | 35.49 |
| 07/24/2026 21:10 | 15 | 35.49 |
| 07/24/2026 21:10 | 100 | 35.49 |
| 07/24/2026 21:10 | 100 | 35.49 |
| 07/24/2026 21:10 | 100 | 35.49 |
| 07/24/2026 21:09 | 100 | 35.50 |
| 07/24/2026 21:09 | 100 | 35.50 |
| 07/24/2026 21:09 | 100 | 35.51 |
| 07/24/2026 21:09 | 1 | 35.52 |
| 07/24/2026 21:09 | 100 | 35.52 |
| 07/24/2026 21:09 | 5 | 35.52 |
| 07/24/2026 21:09 | 100 | 35.52 |
| 07/24/2026 21:09 | 100 | 35.51 |
| 07/24/2026 21:09 | 100 | 35.51 |
| 07/24/2026 21:07 | 100 | 35.50 |
| 07/24/2026 21:07 | 100 | 35.50 |
| 07/24/2026 21:07 | 100 | 35.50 |
| 07/24/2026 21:07 | 100 | 35.50 |
| 07/24/2026 21:07 | 400 | 35.51 |
| 07/24/2026 21:07 | 100 | 35.51 |
| 07/24/2026 21:07 | 100 | 35.51 |
| 07/24/2026 21:07 | 100 | 35.52 |
| 07/24/2026 21:07 | 100 | 35.53 |
| 07/24/2026 21:07 | 100 | 35.53 |
| 07/24/2026 21:07 | 100 | 35.53 |
| 07/24/2026 21:07 | 100 | 35.53 |
| 07/24/2026 21:06 | 100 | 35.54 |
| 07/24/2026 21:06 | 100 | 35.54 |
| 07/24/2026 21:06 | 24 | 35.55 |
| 07/24/2026 21:06 | 112 | 35.55 |
| 07/24/2026 21:06 | 164 | 35.55 |
| 07/24/2026 21:06 | 12 | 35.55 |
| 07/24/2026 21:06 | 100 | 35.55 |
| 07/24/2026 21:05 | 100 | 35.56 |
| 07/24/2026 21:05 | 100 | 35.56 |
| 07/24/2026 21:05 | 10 | 35.55 |
| 07/24/2026 21:05 | 100 | 35.55 |
| 07/24/2026 21:03 | 15 | 35.54 |
| 07/24/2026 21:02 | 100 | 35.55 |
| 07/24/2026 21:02 | 1 | 35.55 |
| 07/24/2026 21:02 | 100 | 35.55 |
| 07/24/2026 21:02 | 90 | 35.56 |
| 07/24/2026 21:02 | 10 | 35.56 |
| 07/24/2026 21:02 | 384 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 18 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 98 | 35.56 |
| 07/24/2026 21:02 | 300 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 3 | 35.56 |
| 07/24/2026 21:02 | 97 | 35.56 |
| 07/24/2026 21:02 | 194 | 35.56 |
| 07/24/2026 21:02 | 6 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 49 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 95 | 35.56 |
| 07/24/2026 21:02 | 5 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 100 | 35.56 |
| 07/24/2026 21:02 | 22 | 35.55 |
| 07/24/2026 21:02 | 103 | 35.55 |
| 07/24/2026 21:02 | 100 | 35.55 |
| 07/24/2026 21:02 | 42 | 35.55 |
| 07/24/2026 21:02 | 34 | 35.55 |
| 07/24/2026 21:01 | 300 | 35.54 |
| 07/24/2026 21:01 | 96 | 35.55 |
| 07/24/2026 21:01 | 4 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.55 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 21:01 | 63 | 35.54 |
| 07/24/2026 21:01 | 37 | 35.54 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 21:01 | 100 | 35.54 |
| 07/24/2026 20:59 | 13 | 35.53 |
| 07/24/2026 20:59 | 87 | 35.53 |
| 07/24/2026 20:59 | 100 | 35.53 |
| 07/24/2026 20:59 | 100 | 35.53 |
| 07/24/2026 20:59 | 99 | 35.53 |
| 07/24/2026 20:59 | 1 | 35.53 |
| 07/24/2026 20:59 | 99 | 35.53 |
| 07/24/2026 20:59 | 1 | 35.53 |
| 07/24/2026 20:59 | 99 | 35.53 |
| 07/24/2026 20:59 | 1 | 35.53 |
| 07/24/2026 20:59 | 99 | 35.53 |
| 07/24/2026 20:59 | 1 | 35.53 |
| 07/24/2026 20:59 | 100 | 35.53 |
| 07/24/2026 20:59 | 100 | 35.525 |
| 07/24/2026 20:58 | 47 | 35.53 |
| 07/24/2026 20:58 | 53 | 35.53 |
| 07/24/2026 20:58 | 46 | 35.53 |
| 07/24/2026 20:58 | 1 | 35.53 |
| 07/24/2026 20:58 | 100 | 35.54 |
| 07/24/2026 20:58 | 100 | 35.54 |
| 07/24/2026 20:58 | 100 | 35.55 |
| 07/24/2026 20:57 | 100 | 35.55 |
| 07/24/2026 20:57 | 100 | 35.55 |
| 07/24/2026 20:57 | 1 | 35.54 |
| 07/24/2026 20:57 | 100 | 35.54 |
| 07/24/2026 20:56 | 54 | 35.52 |
| 07/24/2026 20:56 | 44 | 35.52 |
| 07/24/2026 20:56 | 56 | 35.52 |
| 07/24/2026 20:56 | 44 | 35.52 |
| 07/24/2026 20:56 | 2 | 35.52 |
| 07/24/2026 20:56 | 99 | 35.52 |
| 07/24/2026 20:56 | 1 | 35.52 |
| 07/24/2026 20:56 | 1 | 35.52 |
| 07/24/2026 20:56 | 100 | 35.52 |
| 07/24/2026 20:56 | 200 | 35.51 |
| 07/24/2026 20:56 | 100 | 35.51 |
| 07/24/2026 20:56 | 10 | 35.52 |
| 07/24/2026 20:55 | 100 | 35.54 |
| 07/24/2026 20:55 | 78 | 35.54 |
| 07/24/2026 20:55 | 100 | 35.54 |
| 07/24/2026 20:55 | 5 | 35.53 |
| 07/24/2026 20:55 | 100 | 35.53 |
| 07/24/2026 20:55 | 200 | 35.53 |
| 07/24/2026 20:55 | 125 | 35.51 |
| 07/24/2026 20:55 | 100 | 35.50 |
| 07/24/2026 20:55 | 5 | 35.50 |
| 07/24/2026 20:55 | 1 | 35.50 |
| 07/24/2026 20:55 | 3 | 35.50 |
| 07/24/2026 20:55 | 62 | 35.49 |
| 07/24/2026 20:55 | 63 | 35.49 |
| 07/24/2026 20:55 | 88 | 35.48 |
| 07/24/2026 20:54 | 100 | 35.49 |
| 07/24/2026 20:54 | 100 | 35.49 |
| 07/24/2026 20:54 | 100 | 35.49 |
| 07/24/2026 20:54 | 99 | 35.49 |
| 07/24/2026 20:54 | 1 | 35.49 |
| 07/24/2026 20:54 | 541 | 35.48 |
| 07/24/2026 20:54 | 100 | 35.48 |
| 07/24/2026 20:54 | 107 | 35.49 |
| 07/24/2026 20:54 | 100 | 35.49 |
| 07/24/2026 20:54 | 100 | 35.52 |
| 07/24/2026 20:54 | 100 | 35.52 |
| 07/24/2026 20:54 | 14 | 35.51 |
| 07/24/2026 20:54 | 86 | 35.51 |
| 07/24/2026 20:54 | 200 | 35.50 |
| 07/24/2026 20:54 | 49 | 35.51 |
| 07/24/2026 20:54 | 107 | 35.51 |
| 07/24/2026 20:54 | 107 | 35.51 |
| 07/24/2026 20:54 | 12 | 35.52 |
| 07/24/2026 20:54 | 41 | 35.52 |
| 07/24/2026 20:54 | 30 | 35.52 |
| 07/24/2026 20:54 | 300 | 35.52 |
| 07/24/2026 20:54 | 100 | 35.51 |
| 07/24/2026 20:54 | 10 | 35.51 |
| 07/24/2026 20:54 | 100 | 35.53 |
| 07/24/2026 20:54 | 100 | 35.54 |
| 07/24/2026 20:54 | 100 | 35.54 |
| 07/24/2026 20:54 | 100 | 35.535 |
| 07/24/2026 20:54 | 100 | 35.54 |
| 07/24/2026 20:54 | 100 | 35.54 |
| 07/24/2026 20:54 | 15 | 35.55 |
| 07/24/2026 20:54 | 8 | 35.55 |
| 07/24/2026 20:54 | 11 | 35.55 |
| 07/24/2026 20:54 | 17 | 35.55 |
| 07/24/2026 20:54 | 200 | 35.55 |
| 07/24/2026 20:54 | 100 | 35.55 |
| 07/24/2026 20:53 | 50 | 35.57 |
| 07/24/2026 20:52 | 114 | 35.56 |
| 07/24/2026 20:52 | 186 | 35.56 |
| 07/24/2026 20:52 | 100 | 35.56 |
| 07/24/2026 20:52 | 100 | 35.56 |
| 07/24/2026 20:52 | 100 | 35.57 |
| 07/24/2026 20:52 | 180 | 35.57 |
| 07/24/2026 20:52 | 20 | 35.57 |
| 07/24/2026 20:52 | 1 | 35.58 |
| 07/24/2026 20:52 | 100 | 35.58 |
| 07/24/2026 20:51 | 1 | 35.59 |
| 07/24/2026 20:51 | 50 | 35.585 |
| 07/24/2026 20:50 | 140 | 35.59 |
| 07/24/2026 20:50 | 87 | 35.59 |
| 07/24/2026 20:50 | 73 | 35.59 |
| 07/24/2026 20:50 | 27 | 35.59 |
| 07/24/2026 20:50 | 100 | 35.59 |
| 07/24/2026 20:50 | 60 | 35.59 |
| 07/24/2026 20:50 | 100 | 35.59 |
| 07/24/2026 20:50 | 13 | 35.59 |
| 07/24/2026 20:50 | 87 | 35.59 |
| 07/24/2026 20:50 | 113 | 35.59 |
| 07/24/2026 20:50 | 100 | 35.59 |
| 07/24/2026 20:50 | 100 | 35.60 |
| 07/24/2026 20:48 | 100 | 35.55 |
| 07/24/2026 20:48 | 15 | 35.56 |
| 07/24/2026 20:48 | 18 | 35.56 |
| 07/24/2026 20:48 | 100 | 35.56 |
| 07/24/2026 20:48 | 13 | 35.56 |
| 07/24/2026 20:48 | 13 | 35.56 |
| 07/24/2026 20:48 | 100 | 35.56 |
| 07/24/2026 20:48 | 100 | 35.555 |
| 07/24/2026 20:48 | 100 | 35.56 |
| 07/24/2026 20:48 | 100 | 35.56 |
| 07/24/2026 20:48 | 100 | 35.56 |
| 07/24/2026 20:48 | 100 | 35.56 |
| 07/24/2026 20:48 | 36 | 35.56 |
| 07/24/2026 20:48 | 18 | 35.56 |
| 07/24/2026 20:48 | 46 | 35.56 |
| 07/24/2026 20:47 | 100 | 35.54 |
| 07/24/2026 20:47 | 100 | 35.54 |
| 07/24/2026 20:47 | 100 | 35.52 |
| 07/24/2026 20:47 | 100 | 35.52 |
| 07/24/2026 20:47 | 100 | 35.52 |
| 07/24/2026 20:47 | 1 | 35.52 |
| 07/24/2026 20:47 | 100 | 35.52 |
| 07/24/2026 20:46 | 100 | 35.52 |
| 07/24/2026 20:46 | 100 | 35.52 |
| 07/24/2026 20:46 | 100 | 35.52 |
| 07/24/2026 20:46 | 100 | 35.50 |
| 07/24/2026 20:46 | 100 | 35.51 |
| 07/24/2026 20:46 | 100 | 35.51 |
| 07/24/2026 20:46 | 100 | 35.52 |
| 07/24/2026 20:46 | 100 | 35.52 |
| 07/24/2026 20:46 | 100 | 35.52 |
| 07/24/2026 20:45 | 194 | 35.53 |
| 07/24/2026 20:45 | 13 | 35.54 |
| 07/24/2026 20:45 | 35 | 35.54 |
| 07/24/2026 20:45 | 1 | 35.54 |
| 07/24/2026 20:45 | 12 | 35.54 |
| 07/24/2026 20:45 | 87 | 35.54 |
| 07/24/2026 20:45 | 1 | 35.54 |
| 07/24/2026 20:45 | 1 | 35.54 |
| 07/24/2026 20:45 | 100 | 35.54 |
| 07/24/2026 20:45 | 100 | 35.54 |
| 07/24/2026 20:44 | 100 | 35.54 |
| 07/24/2026 20:44 | 100 | 35.54 |
| 07/24/2026 20:44 | 11 | 35.54 |
| 07/24/2026 20:44 | 100 | 35.55 |
| 07/24/2026 20:44 | 1 | 35.55 |
| 07/24/2026 20:43 | 100 | 35.535 |
| 07/24/2026 20:43 | 50 | 35.53 |
| 07/24/2026 20:43 | 50 | 35.53 |
| 07/24/2026 20:43 | 300 | 35.53 |
| 07/24/2026 20:43 | 125 | 35.53 |
| 07/24/2026 20:43 | 149 | 35.53 |
| 07/24/2026 20:43 | 100 | 35.52 |
| 07/24/2026 20:43 | 149 | 35.52 |
| 07/24/2026 20:43 | 50 | 35.53 |
| 07/24/2026 20:42 | 100 | 35.51 |
| 07/24/2026 20:42 | 32 | 35.51 |
| 07/24/2026 20:42 | 100 | 35.46 |
| 07/24/2026 20:42 | 100 | 35.45 |
| 07/24/2026 20:42 | 100 | 35.45 |
| 07/24/2026 20:42 | 90 | 35.43 |
| 07/24/2026 20:42 | 100 | 35.43 |
| 07/24/2026 20:41 | 68 | 35.44 |
| 07/24/2026 20:41 | 100 | 35.44 |
| 07/24/2026 20:41 | 100 | 35.44 |
| 07/24/2026 20:41 | 200 | 35.44 |
| 07/24/2026 20:41 | 100 | 35.44 |
| 07/24/2026 20:41 | 1 | 35.44 |
| 07/24/2026 20:41 | 100 | 35.42 |
| 07/24/2026 20:41 | 200 | 35.43 |
| 07/24/2026 20:41 | 39 | 35.44 |
| 07/24/2026 20:41 | 29 | 35.44 |
| 07/24/2026 20:41 | 200 | 35.44 |
| 07/24/2026 20:41 | 90 | 35.43 |
| 07/24/2026 20:41 | 5 | 35.43 |
| 07/24/2026 20:41 | 100 | 35.43 |
| 07/24/2026 20:41 | 5 | 35.43 |
| 07/24/2026 20:41 | 100 | 35.43 |
| 07/24/2026 20:41 | 5 | 35.43 |
| 07/24/2026 20:41 | 100 | 35.43 |
| 07/24/2026 20:40 | 60 | 35.42 |
| 07/24/2026 20:40 | 140 | 35.42 |
| 07/24/2026 20:40 | 100 | 35.42 |
| 07/24/2026 20:40 | 47 | 35.43 |
| 07/24/2026 20:40 | 53 | 35.43 |
| 07/24/2026 20:40 | 10 | 35.43 |
| 07/24/2026 20:40 | 100 | 35.44 |
| 07/24/2026 20:40 | 100 | 35.45 |
| 07/24/2026 20:40 | 100 | 35.45 |
| 07/24/2026 20:40 | 15 | 35.45 |
| 07/24/2026 20:40 | 74 | 35.45 |
| 07/24/2026 20:40 | 26 | 35.45 |
| 07/24/2026 20:40 | 100 | 35.47 |
| 07/24/2026 20:40 | 100 | 35.48 |
| 07/24/2026 20:40 | 100 | 35.48 |
| 07/24/2026 20:40 | 100 | 35.49 |
| 07/24/2026 20:40 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.48 |
| 07/24/2026 20:39 | 100 | 35.48 |
| 07/24/2026 20:39 | 100 | 35.48 |
| 07/24/2026 20:39 | 100 | 35.46 |
| 07/24/2026 20:39 | 100 | 35.47 |
| 07/24/2026 20:39 | 100 | 35.47 |
| 07/24/2026 20:39 | 16 | 35.48 |
| 07/24/2026 20:39 | 200 | 35.48 |
| 07/24/2026 20:39 | 74 | 35.49 |
| 07/24/2026 20:39 | 26 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.49 |
| 07/24/2026 20:39 | 100 | 35.50 |
| 07/24/2026 20:39 | 76 | 35.50 |
| 07/24/2026 20:39 | 24 | 35.50 |
| 07/24/2026 20:39 | 100 | 35.50 |
| 07/24/2026 20:39 | 100 | 35.50 |
| 07/24/2026 20:39 | 100 | 35.50 |
| 07/24/2026 20:39 | 15 | 35.51 |
| 07/24/2026 20:39 | 32 | 35.52 |
| 07/24/2026 20:38 | 4 | 35.51 |
| 07/24/2026 20:38 | 5 | 35.49 |
| 07/24/2026 20:38 | 5 | 35.48 |
| 07/24/2026 20:38 | 3 | 35.47 |
| 07/24/2026 20:38 | 100 | 35.47 |
| 07/24/2026 20:38 | 100 | 35.46 |
| 07/24/2026 20:38 | 100 | 35.43 |
| 07/24/2026 20:37 | 18 | 35.40 |
| 07/24/2026 20:37 | 36 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.40 |
| 07/24/2026 20:37 | 64 | 35.40 |
| 07/24/2026 20:37 | 36 | 35.40 |
| 07/24/2026 20:37 | 64 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.405 |
| 07/24/2026 20:37 | 300 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.40 |
| 07/24/2026 20:37 | 134 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.40 |
| 07/24/2026 20:37 | 15 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.40 |
| 07/24/2026 20:37 | 85 | 35.40 |
| 07/24/2026 20:37 | 15 | 35.40 |
| 07/24/2026 20:37 | 100 | 35.40 |
| 07/24/2026 20:36 | 100 | 35.38 |
| 07/24/2026 20:36 | 1 | 35.38 |
| 07/24/2026 20:36 | 100 | 35.39 |
| 07/24/2026 20:36 | 100 | 35.39 |
| 07/24/2026 20:36 | 100 | 35.39 |
| 07/24/2026 20:36 | 100 | 35.40 |
| 07/24/2026 20:36 | 34 | 35.40 |
| 07/24/2026 20:36 | 66 | 35.40 |
| 07/24/2026 20:36 | 100 | 35.41 |
| 07/24/2026 20:36 | 100 | 35.41 |
| 07/24/2026 20:36 | 100 | 35.41 |
| 07/24/2026 20:36 | 100 | 35.42 |
| 07/24/2026 20:36 | 100 | 35.43 |
| 07/24/2026 20:36 | 88 | 35.42 |
| 07/24/2026 20:36 | 6 | 35.42 |
| 07/24/2026 20:36 | 6 | 35.42 |
| 07/24/2026 20:36 | 5 | 35.42 |
| 07/24/2026 20:36 | 1 | 35.42 |
| 07/24/2026 20:36 | 100 | 35.41 |
| 07/24/2026 20:36 | 100 | 35.41 |
| 07/24/2026 20:36 | 60 | 35.40 |
| 07/24/2026 20:36 | 100 | 35.41 |
| 07/24/2026 20:36 | 100 | 35.415 |
| 07/24/2026 20:36 | 500 | 35.41 |
| 07/24/2026 20:36 | 100 | 35.42 |
| 07/24/2026 20:35 | 81 | 35.42 |
| 07/24/2026 20:35 | 200 | 35.42 |
| 07/24/2026 20:35 | 100 | 35.42 |
| 07/24/2026 20:35 | 100 | 35.42 |
| 07/24/2026 20:35 | 100 | 35.42 |
| 07/24/2026 20:35 | 96 | 35.415 |
| 07/24/2026 20:35 | 18 | 35.42 |
| 07/24/2026 20:35 | 64 | 35.42 |
| 07/24/2026 20:35 | 18 | 35.415 |
| 07/24/2026 20:35 | 82 | 35.415 |
| 07/24/2026 20:35 | 125 | 35.41 |
| 07/24/2026 20:35 | 1 | 35.41 |
| 07/24/2026 20:35 | 100 | 35.40 |
| 07/24/2026 20:35 | 100 | 35.41 |
| 07/24/2026 20:35 | 100 | 35.41 |
| 07/24/2026 20:35 | 100 | 35.42 |
| 07/24/2026 20:35 | 100 | 35.42 |
| 07/24/2026 20:35 | 200 | 35.42 |
| 07/24/2026 20:35 | 100 | 35.43 |
| 07/24/2026 20:35 | 300 | 35.43 |
| 07/24/2026 20:35 | 100 | 35.43 |
| 07/24/2026 20:35 | 26 | 35.43 |
| 07/24/2026 20:35 | 74 | 35.43 |
| 07/24/2026 20:35 | 100 | 35.44 |
| 07/24/2026 20:34 | 100 | 35.46 |
| 07/24/2026 20:34 | 100 | 35.46 |
| 07/24/2026 20:34 | 100 | 35.46 |
| 07/24/2026 20:34 | 100 | 35.46 |
| 07/24/2026 20:34 | 72 | 35.45 |
| 07/24/2026 20:34 | 34 | 35.45 |
| 07/24/2026 20:34 | 66 | 35.45 |
| 07/24/2026 20:34 | 28 | 35.45 |
| 07/24/2026 20:34 | 100 | 35.445 |
| 07/24/2026 20:33 | 8 | 35.45 |
| 07/24/2026 20:33 | 28 | 35.45 |
| 07/24/2026 20:33 | 15 | 35.45 |
| 07/24/2026 20:33 | 185 | 35.45 |
| 07/24/2026 20:33 | 5 | 35.45 |
| 07/24/2026 20:33 | 100 | 35.46 |
| 07/24/2026 20:33 | 100 | 35.46 |
| 07/24/2026 20:33 | 2 | 35.47 |
| 07/24/2026 20:33 | 98 | 35.47 |
| 07/24/2026 20:33 | 2 | 35.47 |
| 07/24/2026 20:33 | 100 | 35.48 |
| 07/24/2026 20:32 | 100 | 35.49 |
| 07/24/2026 20:32 | 100 | 35.50 |
| 07/24/2026 20:32 | 100 | 35.50 |
| 07/24/2026 20:32 | 42 | 35.50 |
| 07/24/2026 20:32 | 100 | 35.50 |
| 07/24/2026 20:32 | 100 | 35.50 |
| 07/24/2026 20:32 | 100 | 35.51 |
| 07/24/2026 20:32 | 100 | 35.52 |
| 07/24/2026 20:31 | 100 | 35.52 |
| 07/24/2026 20:31 | 100 | 35.53 |
| 07/24/2026 20:31 | 7 | 35.53 |
| 07/24/2026 20:31 | 64 | 35.52 |
| 07/24/2026 20:31 | 36 | 35.52 |
| 07/24/2026 20:31 | 100 | 35.52 |
| 07/24/2026 20:31 | 52 | 35.52 |
| 07/24/2026 20:31 | 100 | 35.51 |
| 07/24/2026 20:31 | 5 | 35.51 |
| 07/24/2026 20:31 | 21 | 35.51 |
| 07/24/2026 20:31 | 25 | 35.50 |
| 07/24/2026 20:31 | 100 | 35.50 |
| 07/24/2026 20:31 | 100 | 35.50 |
| 07/24/2026 20:31 | 52 | 35.50 |
| 07/24/2026 20:31 | 100 | 35.49 |
| 07/24/2026 20:31 | 100 | 35.49 |
| 07/24/2026 20:31 | 100 | 35.49 |
| 07/24/2026 20:31 | 5 | 35.49 |
| 07/24/2026 20:31 | 100 | 35.49 |
| 07/24/2026 20:31 | 100 | 35.49 |
| 07/24/2026 20:31 | 100 | 35.485 |
| 07/24/2026 20:29 | 100 | 35.48 |
| 07/24/2026 20:28 | 52 | 35.46 |
| 07/24/2026 20:28 | 100 | 35.47 |
| 07/24/2026 20:28 | 100 | 35.48 |
| 07/24/2026 20:28 | 100 | 35.48 |
| 07/24/2026 20:27 | 100 | 35.48 |
| 07/24/2026 20:27 | 5 | 35.47 |
| 07/24/2026 20:27 | 5 | 35.47 |
| 07/24/2026 20:27 | 19 | 35.47 |
| 07/24/2026 20:27 | 3 | 35.47 |
| 07/24/2026 20:27 | 100 | 35.47 |
| 07/24/2026 20:27 | 100 | 35.47 |
| 07/24/2026 20:26 | 15 | 35.48 |
| 07/24/2026 20:26 | 100 | 35.48 |
| 07/24/2026 20:26 | 100 | 35.49 |
| 07/24/2026 20:26 | 20 | 35.49 |
| 07/24/2026 20:25 | 5 | 35.47 |
| 07/24/2026 20:25 | 22 | 35.47 |
| 07/24/2026 20:25 | 20 | 35.47 |
| 07/24/2026 20:23 | 100 | 35.46 |
| 07/24/2026 20:23 | 100 | 35.47 |
| 07/24/2026 20:23 | 94 | 35.47 |
| 07/24/2026 20:23 | 100 | 35.47 |
| 07/24/2026 20:23 | 12 | 35.48 |
| 07/24/2026 20:23 | 12 | 35.48 |
| 07/24/2026 20:23 | 15 | 35.49 |
| 07/24/2026 20:23 | 1 | 35.49 |
| 07/24/2026 20:22 | 100 | 35.50 |
| 07/24/2026 20:22 | 125 | 35.50 |
| 07/24/2026 20:22 | 100 | 35.50 |
| 07/24/2026 20:22 | 100 | 35.50 |
| 07/24/2026 20:22 | 100 | 35.49 |
| 07/24/2026 20:22 | 100 | 35.485 |
| 07/24/2026 20:22 | 1 | 35.46 |
| 07/24/2026 20:20 | 80 | 35.49 |
| 07/24/2026 20:20 | 10 | 35.49 |
| 07/24/2026 20:20 | 100 | 35.49 |
| 07/24/2026 20:19 | 10 | 35.49 |
| 07/24/2026 20:18 | 100 | 35.48 |
| 07/24/2026 20:18 | 100 | 35.48 |
| 07/24/2026 20:18 | 100 | 35.49 |
| 07/24/2026 20:18 | 42 | 35.50 |
| 07/24/2026 20:18 | 29 | 35.50 |
| 07/24/2026 20:18 | 29 | 35.50 |
| 07/24/2026 20:18 | 25 | 35.50 |
| 07/24/2026 20:18 | 300 | 35.49 |
| 07/24/2026 20:17 | 100 | 35.48 |
| 07/24/2026 20:16 | 100 | 35.45 |
| 07/24/2026 20:16 | 200 | 35.45 |
| 07/24/2026 20:16 | 80 | 35.45 |
| 07/24/2026 20:15 | 10 | 35.46 |
| 07/24/2026 20:15 | 8 | 35.45 |
| 07/24/2026 20:14 | 99 | 35.45 |
| 07/24/2026 20:14 | 1 | 35.45 |
| 07/24/2026 20:14 | 99 | 35.45 |
| 07/24/2026 20:14 | 1 | 35.45 |
| 07/24/2026 20:14 | 100 | 35.44 |
| 07/24/2026 20:14 | 20 | 35.43 |
| 07/24/2026 20:14 | 100 | 35.425 |
| 07/24/2026 20:14 | 5 | 35.42 |
| 07/24/2026 20:14 | 100 | 35.42 |
| 07/24/2026 20:14 | 100 | 35.42 |
| 07/24/2026 20:13 | 6 | 35.41 |
| 07/24/2026 20:13 | 94 | 35.41 |
| 07/24/2026 20:13 | 6 | 35.41 |
| 07/24/2026 20:12 | 58 | 35.42 |
| 07/24/2026 20:12 | 2 | 35.42 |
| 07/24/2026 20:12 | 100 | 35.41 |
| 07/24/2026 20:12 | 100 | 35.42 |
| 07/24/2026 20:12 | 100 | 35.42 |
| 07/24/2026 20:12 | 100 | 35.43 |
| 07/24/2026 20:12 | 25 | 35.43 |
| 07/24/2026 20:12 | 25 | 35.44 |
| 07/24/2026 20:12 | 20 | 35.43 |
| 07/24/2026 20:12 | 100 | 35.43 |
| 07/24/2026 20:12 | 100 | 35.425 |
| 07/24/2026 20:11 | 100 | 35.43 |
| 07/24/2026 20:10 | 100 | 35.44 |
| 07/24/2026 20:10 | 1 | 35.45 |
| 07/24/2026 20:10 | 4 | 35.45 |
| 07/24/2026 20:10 | 100 | 35.46 |
| 07/24/2026 20:10 | 5 | 35.46 |
| 07/24/2026 20:09 | 5 | 35.44 |
| 07/24/2026 20:09 | 100 | 35.42 |
| 07/24/2026 20:09 | 100 | 35.42 |
| 07/24/2026 20:09 | 100 | 35.41 |
| 07/24/2026 20:08 | 200 | 35.42 |
| 07/24/2026 20:08 | 15 | 35.42 |
| 07/24/2026 20:08 | 100 | 35.43 |
| 07/24/2026 20:07 | 100 | 35.425 |
| 07/24/2026 20:07 | 100 | 35.43 |
| 07/24/2026 20:07 | 100 | 35.42 |
| 07/24/2026 20:06 | 5 | 35.40 |
| 07/24/2026 20:06 | 95 | 35.40 |
| 07/24/2026 20:06 | 30 | 35.40 |
| 07/24/2026 20:06 | 100 | 35.40 |
| 07/24/2026 20:06 | 5 | 35.40 |
| 07/24/2026 20:06 | 5 | 35.40 |
| 07/24/2026 20:06 | 45 | 35.39 |
| 07/24/2026 20:06 | 55 | 35.39 |
| 07/24/2026 20:06 | 80 | 35.38 |
| 07/24/2026 20:05 | 25 | 35.37 |
| 07/24/2026 20:05 | 75 | 35.37 |
| 07/24/2026 20:05 | 10 | 35.37 |
| 07/24/2026 20:05 | 15 | 35.37 |
| 07/24/2026 20:05 | 1 | 35.37 |
| 07/24/2026 20:05 | 100 | 35.38 |
| 07/24/2026 20:05 | 100 | 35.38 |
| 07/24/2026 20:05 | 100 | 35.39 |
| 07/24/2026 20:05 | 50 | 35.39 |
| 07/24/2026 20:05 | 1 | 35.39 |
| 07/24/2026 20:04 | 77 | 35.40 |
| 07/24/2026 20:04 | 23 | 35.40 |
| 07/24/2026 20:04 | 77 | 35.40 |
| 07/24/2026 20:04 | 23 | 35.40 |
| 07/24/2026 20:04 | 99 | 35.40 |
| 07/24/2026 20:04 | 1 | 35.40 |
| 07/24/2026 20:04 | 100 | 35.41 |
| 07/24/2026 20:04 | 100 | 35.41 |
| 07/24/2026 20:04 | 100 | 35.41 |
| 07/24/2026 20:04 | 80 | 35.41 |
| 07/24/2026 20:04 | 20 | 35.41 |
| 07/24/2026 20:04 | 100 | 35.42 |
| 07/24/2026 20:03 | 15 | 35.43 |
| 07/24/2026 20:03 | 100 | 35.435 |
| 07/24/2026 20:03 | 100 | 35.435 |
| 07/24/2026 20:03 | 100 | 35.43 |
| 07/24/2026 20:03 | 100 | 35.43 |
| 07/24/2026 20:03 | 80 | 35.43 |
| 07/24/2026 20:03 | 100 | 35.43 |
| 07/24/2026 20:03 | 26 | 35.43 |
| 07/24/2026 20:03 | 74 | 35.43 |
| 07/24/2026 20:02 | 20 | 35.43 |
| 07/24/2026 20:02 | 80 | 35.43 |
| 07/24/2026 20:02 | 100 | 35.43 |
| 07/24/2026 20:02 | 45 | 35.44 |
| 07/24/2026 20:02 | 1 | 35.44 |
| 07/24/2026 20:02 | 44 | 35.44 |
| 07/24/2026 20:02 | 10 | 35.44 |
| 07/24/2026 20:02 | 92 | 35.45 |
| 07/24/2026 20:02 | 8 | 35.45 |
| 07/24/2026 20:02 | 2 | 35.45 |
| 07/24/2026 20:02 | 98 | 35.45 |
| 07/24/2026 20:02 | 2 | 35.45 |
| 07/24/2026 20:02 | 100 | 35.46 |
| 07/24/2026 20:01 | 20 | 35.47 |
| 07/24/2026 20:01 | 100 | 35.48 |
| 07/24/2026 20:01 | 100 | 35.48 |
| 07/24/2026 20:01 | 100 | 35.49 |
| 07/24/2026 20:00 | 20 | 35.49 |
| 07/24/2026 20:00 | 100 | 35.49 |
| 07/24/2026 20:00 | 100 | 35.49 |
| 07/24/2026 20:00 | 100 | 35.49 |
| 07/24/2026 20:00 | 1 | 35.47 |
| 07/24/2026 19:59 | 5 | 35.48 |
| 07/24/2026 19:59 | 100 | 35.48 |
| 07/24/2026 19:59 | 98 | 35.48 |
| 07/24/2026 19:59 | 2 | 35.48 |
| 07/24/2026 19:59 | 34 | 35.49 |
| 07/24/2026 19:59 | 46 | 35.49 |
| 07/24/2026 19:59 | 20 | 35.49 |
| 07/24/2026 19:59 | 80 | 35.49 |
| 07/24/2026 19:59 | 100 | 35.49 |
| 07/24/2026 19:59 | 100 | 35.49 |
| 07/24/2026 19:59 | 100 | 35.49 |
| 07/24/2026 19:59 | 100 | 35.49 |
| 07/24/2026 19:59 | 100 | 35.49 |
| 07/24/2026 19:59 | 100 | 35.48 |
| 07/24/2026 19:59 | 4 | 35.48 |
| 07/24/2026 19:59 | 100 | 35.48 |
| 07/24/2026 19:59 | 1 | 35.48 |
| 07/24/2026 19:59 | 89 | 35.48 |
| 07/24/2026 19:59 | 11 | 35.48 |
| 07/24/2026 19:58 | 83 | 35.49 |
| 07/24/2026 19:58 | 15 | 35.49 |
| 07/24/2026 19:58 | 1 | 35.49 |
| 07/24/2026 19:58 | 100 | 35.50 |
| 07/24/2026 19:57 | 1 | 35.49 |
| 07/24/2026 19:56 | 52 | 35.51 |
| 07/24/2026 19:56 | 100 | 35.49 |
| 07/24/2026 19:56 | 85 | 35.48 |
| 07/24/2026 19:56 | 15 | 35.48 |
| 07/24/2026 19:56 | 21 | 35.47 |
| 07/24/2026 19:56 | 7 | 35.46 |
| 07/24/2026 19:56 | 100 | 35.46 |
| 07/24/2026 19:56 | 3 | 35.45 |
| 07/24/2026 19:56 | 2 | 35.45 |
| 07/24/2026 19:56 | 90 | 35.45 |
| 07/24/2026 19:56 | 8 | 35.45 |
| 07/24/2026 19:55 | 200 | 35.465 |
| 07/24/2026 19:54 | 100 | 35.44 |
| 07/24/2026 19:54 | 2 | 35.42 |
| 07/24/2026 19:54 | 1 | 35.42 |
| 07/24/2026 19:54 | 100 | 35.42 |
| 07/24/2026 19:54 | 100 | 35.42 |
| 07/24/2026 19:54 | 300 | 35.42 |
| 07/24/2026 19:54 | 100 | 35.40 |
| 07/24/2026 19:54 | 100 | 35.40 |
| 07/24/2026 19:53 | 71 | 35.41 |
| 07/24/2026 19:53 | 29 | 35.41 |
| 07/24/2026 19:52 | 100 | 35.41 |
| 07/24/2026 19:52 | 35 | 35.41 |
| 07/24/2026 19:52 | 65 | 35.41 |
| 07/24/2026 19:52 | 35 | 35.41 |
| 07/24/2026 19:52 | 15 | 35.41 |
| 07/24/2026 19:51 | 25 | 35.42 |
| 07/24/2026 19:51 | 15 | 35.42 |
| 07/24/2026 19:51 | 5 | 35.42 |
| 07/24/2026 19:51 | 100 | 35.43 |
| 07/24/2026 19:50 | 100 | 35.445 |
| 07/24/2026 19:50 | 100 | 35.44 |
| 07/24/2026 19:50 | 100 | 35.44 |
| 07/24/2026 19:50 | 75 | 35.44 |
| 07/24/2026 19:50 | 25 | 35.44 |
| 07/24/2026 19:50 | 100 | 35.44 |
| 07/24/2026 19:49 | 50 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.46 |
| 07/24/2026 19:49 | 25 | 35.46 |
| 07/24/2026 19:49 | 75 | 35.46 |
| 07/24/2026 19:49 | 25 | 35.46 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.47 |
| 07/24/2026 19:49 | 100 | 35.46 |
| 07/24/2026 19:49 | 100 | 35.46 |
| 07/24/2026 19:48 | 200 | 35.46 |
| 07/24/2026 19:47 | 200 | 35.48 |
| 07/24/2026 19:47 | 100 | 35.48 |
| 07/24/2026 19:47 | 100 | 35.48 |
| 07/24/2026 19:47 | 5 | 35.48 |
| 07/24/2026 19:47 | 38 | 35.50 |
| 07/24/2026 19:47 | 100 | 35.50 |
| 07/24/2026 19:47 | 29 | 35.48 |
| 07/24/2026 19:47 | 300 | 35.465 |
| 07/24/2026 19:46 | 25 | 35.47 |
| 07/24/2026 19:46 | 70 | 35.46 |
| 07/24/2026 19:46 | 30 | 35.46 |
| 07/24/2026 19:45 | 100 | 35.46 |
| 07/24/2026 19:45 | 100 | 35.46 |
| 07/24/2026 19:45 | 175 | 35.44 |
| 07/24/2026 19:45 | 125 | 35.44 |
| 07/24/2026 19:45 | 500 | 35.445 |
| 07/24/2026 19:45 | 100 | 35.46 |
| 07/24/2026 19:45 | 100 | 35.45 |
| 07/24/2026 19:45 | 100 | 35.45 |
| 07/24/2026 19:45 | 125 | 35.45 |
| 07/24/2026 19:45 | 300 | 35.445 |
| 07/24/2026 19:45 | 100 | 35.445 |
| 07/24/2026 19:44 | 90 | 35.41 |
| 07/24/2026 19:44 | 10 | 35.41 |
| 07/24/2026 19:44 | 50 | 35.42 |
| 07/24/2026 19:44 | 40 | 35.42 |
| 07/24/2026 19:44 | 100 | 35.425 |
| 07/24/2026 19:43 | 3 | 35.42 |
| 07/24/2026 19:43 | 47 | 35.42 |
| 07/24/2026 19:43 | 100 | 35.43 |
| 07/24/2026 19:43 | 38 | 35.44 |
| 07/24/2026 19:43 | 100 | 35.45 |
| 07/24/2026 19:43 | 100 | 35.46 |
| 07/24/2026 19:43 | 100 | 35.47 |
| 07/24/2026 19:43 | 100 | 35.47 |
| 07/24/2026 19:42 | 100 | 35.48 |
| 07/24/2026 19:42 | 15 | 35.47 |
| 07/24/2026 19:42 | 5 | 35.49 |
| 07/24/2026 19:42 | 1 | 35.48 |
| 07/24/2026 19:42 | 100 | 35.48 |
| 07/24/2026 19:42 | 100 | 35.455 |
| 07/24/2026 19:42 | 100 | 35.45 |
| 07/24/2026 19:41 | 15 | 35.45 |
| 07/24/2026 19:41 | 5 | 35.45 |
| 07/24/2026 19:41 | 72 | 35.44 |
| 07/24/2026 19:41 | 100 | 35.43 |
| 07/24/2026 19:41 | 100 | 35.43 |
| 07/24/2026 19:40 | 20 | 35.42 |
| 07/24/2026 19:40 | 5 | 35.44 |
| 07/24/2026 19:40 | 100 | 35.44 |
| 07/24/2026 19:40 | 200 | 35.44 |
| 07/24/2026 19:40 | 81 | 35.43 |
| 07/24/2026 19:40 | 19 | 35.43 |
| 07/24/2026 19:40 | 80 | 35.43 |
| 07/24/2026 19:40 | 1 | 35.43 |
| 07/24/2026 19:40 | 100 | 35.42 |
| 07/24/2026 19:39 | 4 | 35.42 |
| 07/24/2026 19:39 | 1 | 35.42 |
| 07/24/2026 19:39 | 34 | 35.41 |
| 07/24/2026 19:39 | 19 | 35.42 |
| 07/24/2026 19:38 | 1 | 35.42 |
| 07/24/2026 19:38 | 80 | 35.42 |
| 07/24/2026 19:38 | 20 | 35.42 |
| 07/24/2026 19:38 | 76 | 35.44 |
| 07/24/2026 19:38 | 100 | 35.43 |
| 07/24/2026 19:38 | 100 | 35.42 |
| 07/24/2026 19:38 | 100 | 35.405 |
| 07/24/2026 19:38 | 100 | 35.41 |
| 07/24/2026 19:37 | 100 | 35.39 |
| 07/24/2026 19:37 | 100 | 35.39 |
| 07/24/2026 19:37 | 1 | 35.37 |
| 07/24/2026 19:37 | 100 | 35.38 |
| 07/24/2026 19:37 | 1 | 35.38 |
| 07/24/2026 19:37 | 100 | 35.39 |
| 07/24/2026 19:37 | 1 | 35.39 |
| 07/24/2026 19:37 | 100 | 35.40 |
| 07/24/2026 19:37 | 20 | 35.41 |
| 07/24/2026 19:37 | 100 | 35.42 |
| 07/24/2026 19:36 | 62 | 35.43 |
| 07/24/2026 19:36 | 100 | 35.43 |
| 07/24/2026 19:36 | 100 | 35.43 |
| 07/24/2026 19:36 | 15 | 35.45 |
| 07/24/2026 19:36 | 100 | 35.45 |
| 07/24/2026 19:36 | 108 | 35.46 |
| 07/24/2026 19:36 | 21 | 35.46 |
| 07/24/2026 19:36 | 100 | 35.45 |
| 07/24/2026 19:36 | 100 | 35.45 |
| 07/24/2026 19:36 | 52 | 35.44 |
| 07/24/2026 19:36 | 100 | 35.44 |
| 07/24/2026 19:36 | 48 | 35.44 |
| 07/24/2026 19:36 | 100 | 35.44 |
| 07/24/2026 19:36 | 100 | 35.44 |
| 07/24/2026 19:36 | 26 | 35.43 |
| 07/24/2026 19:36 | 94 | 35.42 |
| 07/24/2026 19:36 | 6 | 35.42 |
| 07/24/2026 19:36 | 94 | 35.42 |
| 07/24/2026 19:36 | 6 | 35.42 |
| 07/24/2026 19:36 | 100 | 35.44 |
| 07/24/2026 19:36 | 100 | 35.435 |
| 07/24/2026 19:36 | 100 | 35.43 |
| 07/24/2026 19:36 | 100 | 35.44 |
| 07/24/2026 19:36 | 100 | 35.45 |
| 07/24/2026 19:36 | 57 | 35.45 |
| 07/24/2026 19:36 | 33 | 35.45 |
| 07/24/2026 19:36 | 10 | 35.45 |
| 07/24/2026 19:35 | 80 | 35.47 |
| 07/24/2026 19:35 | 20 | 35.47 |
| 07/24/2026 19:35 | 100 | 35.48 |
| 07/24/2026 19:35 | 33 | 35.48 |
| 07/24/2026 19:35 | 38 | 35.48 |
| 07/24/2026 19:35 | 34 | 35.48 |
| 07/24/2026 19:35 | 100 | 35.48 |
| 07/24/2026 19:35 | 100 | 35.48 |
| 07/24/2026 19:35 | 100 | 35.49 |
| 07/24/2026 19:35 | 67 | 35.49 |
| 07/24/2026 19:35 | 8 | 35.49 |
| 07/24/2026 19:35 | 25 | 35.49 |
| 07/24/2026 19:35 | 75 | 35.49 |
| 07/24/2026 19:35 | 97 | 35.49 |
| 07/24/2026 19:34 | 3 | 35.49 |
| 07/24/2026 19:34 | 100 | 35.50 |
| 07/24/2026 19:34 | 99 | 35.50 |
| 07/24/2026 19:34 | 1 | 35.50 |
| 07/24/2026 19:34 | 99 | 35.50 |
| 07/24/2026 19:34 | 1 | 35.50 |
| 07/24/2026 19:34 | 100 | 35.51 |
| 07/24/2026 19:34 | 43 | 35.51 |
| 07/24/2026 19:34 | 1 | 35.51 |
| 07/24/2026 19:34 | 8 | 35.51 |
| 07/24/2026 19:34 | 100 | 35.52 |
| 07/24/2026 19:33 | 48 | 35.51 |
| 07/24/2026 19:33 | 1 | 35.50 |
| 07/24/2026 19:33 | 100 | 35.50 |
| 07/24/2026 19:33 | 80 | 35.50 |
| 07/24/2026 19:33 | 20 | 35.50 |
| 07/24/2026 19:33 | 100 | 35.51 |
| 07/24/2026 19:33 | 41 | 35.51 |
| 07/24/2026 19:33 | 100 | 35.51 |
| 07/24/2026 19:33 | 270 | 35.52 |
| 07/24/2026 19:33 | 130 | 35.52 |
| 07/24/2026 19:33 | 110 | 35.52 |
| 07/24/2026 19:33 | 50 | 35.52 |
| 07/24/2026 19:33 | 240 | 35.52 |
| 07/24/2026 19:33 | 100 | 35.52 |
| 07/24/2026 19:33 | 100 | 35.52 |
| 07/24/2026 19:33 | 40 | 35.52 |
| 07/24/2026 19:33 | 109 | 35.53 |
| 07/24/2026 19:33 | 91 | 35.53 |
| 07/24/2026 19:33 | 34 | 35.53 |
| 07/24/2026 19:33 | 125 | 35.53 |
| 07/24/2026 19:33 | 100 | 35.53 |
| 07/24/2026 19:33 | 100 | 35.53 |
| 07/24/2026 19:33 | 41 | 35.53 |
| 07/24/2026 19:33 | 59 | 35.53 |
| 07/24/2026 19:33 | 100 | 35.53 |
| 07/24/2026 19:33 | 141 | 35.53 |
| 07/24/2026 19:33 | 5 | 35.53 |
| 07/24/2026 19:33 | 95 | 35.53 |
| 07/24/2026 19:33 | 100 | 35.53 |
| 07/24/2026 19:33 | 46 | 35.53 |
| 07/24/2026 19:33 | 100 | 35.53 |
| 07/24/2026 19:33 | 1 | 35.55 |
| 07/24/2026 19:33 | 100 | 35.55 |
| 07/24/2026 19:33 | 100 | 35.54 |
| 07/24/2026 19:33 | 79 | 35.54 |
| 07/24/2026 19:33 | 2 | 35.54 |
| 07/24/2026 19:33 | 100 | 35.54 |
| 07/24/2026 19:33 | 100 | 35.54 |
| 07/24/2026 19:33 | 200 | 35.54 |
| 07/24/2026 19:33 | 5 | 35.53 |
| 07/24/2026 19:33 | 200 | 35.53 |
| 07/24/2026 19:32 | 60 | 35.52 |
| 07/24/2026 19:32 | 100 | 35.53 |
| 07/24/2026 19:32 | 100 | 35.53 |
| 07/24/2026 19:32 | 100 | 35.53 |
| 07/24/2026 19:32 | 100 | 35.53 |
| 07/24/2026 19:32 | 5 | 35.53 |
| 07/24/2026 19:32 | 100 | 35.53 |
| 07/24/2026 19:32 | 100 | 35.535 |
| 07/24/2026 19:31 | 100 | 35.535 |
| 07/24/2026 19:31 | 100 | 35.53 |
| 07/24/2026 19:30 | 20 | 35.53 |
| 07/24/2026 19:30 | 5 | 35.52 |
| 07/24/2026 19:30 | 100 | 35.51 |
| 07/24/2026 19:30 | 100 | 35.51 |
| 07/24/2026 19:30 | 100 | 35.50 |
| 07/24/2026 19:30 | 100 | 35.50 |
| 07/24/2026 19:29 | 1 | 35.50 |
| 07/24/2026 19:29 | 20 | 35.49 |
| 07/24/2026 19:29 | 9 | 35.49 |
| 07/24/2026 19:28 | 1 | 35.49 |
| 07/24/2026 19:28 | 100 | 35.50 |
| 07/24/2026 19:28 | 9 | 35.50 |
| 07/24/2026 19:28 | 2 | 35.50 |
| 07/24/2026 19:28 | 5 | 35.51 |
| 07/24/2026 19:28 | 95 | 35.51 |
| 07/24/2026 19:28 | 5 | 35.51 |
| 07/24/2026 19:27 | 100 | 35.52 |
| 07/24/2026 19:27 | 100 | 35.525 |
| 07/24/2026 19:27 | 100 | 35.53 |
| 07/24/2026 19:26 | 99 | 35.48 |
| 07/24/2026 19:26 | 1 | 35.48 |
| 07/24/2026 19:26 | 33 | 35.48 |
| 07/24/2026 19:26 | 58 | 35.47 |
| 07/24/2026 19:26 | 100 | 35.47 |
| 07/24/2026 19:26 | 5 | 35.47 |
| 07/24/2026 19:26 | 100 | 35.46 |
| 07/24/2026 19:26 | 100 | 35.46 |
| 07/24/2026 19:25 | 100 | 35.46 |
| 07/24/2026 19:25 | 61 | 35.45 |
| 07/24/2026 19:25 | 100 | 35.47 |
| 07/24/2026 19:25 | 100 | 35.46 |
| 07/24/2026 19:25 | 100 | 35.46 |
| 07/24/2026 19:25 | 100 | 35.46 |
| 07/24/2026 19:25 | 100 | 35.46 |
| 07/24/2026 19:23 | 1 | 35.45 |
| 07/24/2026 19:23 | 44 | 35.44 |
| 07/24/2026 19:23 | 100 | 35.44 |
| 07/24/2026 19:23 | 100 | 35.44 |
| 07/24/2026 19:23 | 100 | 35.44 |
| 07/24/2026 19:23 | 400 | 35.45 |
| 07/24/2026 19:23 | 100 | 35.45 |
| 07/24/2026 19:23 | 100 | 35.45 |
| 07/24/2026 19:22 | 5 | 35.44 |
| 07/24/2026 19:22 | 20 | 35.44 |
| 07/24/2026 19:22 | 25 | 35.45 |
| 07/24/2026 19:22 | 50 | 35.44 |
| 07/24/2026 19:22 | 212 | 35.45 |
| 07/24/2026 19:22 | 88 | 35.45 |
| 07/24/2026 19:22 | 100 | 35.45 |
| 07/24/2026 19:21 | 100 | 35.46 |
| 07/24/2026 19:21 | 20 | 35.46 |
| 07/24/2026 19:21 | 5 | 35.47 |
| 07/24/2026 19:21 | 100 | 35.47 |
| 07/24/2026 19:21 | 10 | 35.48 |
| 07/24/2026 19:21 | 142 | 35.49 |
| 07/24/2026 19:21 | 158 | 35.49 |
| 07/24/2026 19:21 | 300 | 35.49 |
| 07/24/2026 19:21 | 100 | 35.49 |
| 07/24/2026 19:21 | 100 | 35.49 |
| 07/24/2026 19:21 | 100 | 35.49 |
| 07/24/2026 19:21 | 37 | 35.49 |
| 07/24/2026 19:21 | 100 | 35.49 |
| 07/24/2026 19:21 | 15 | 35.49 |
| 07/24/2026 19:21 | 15 | 35.50 |
| 07/24/2026 19:21 | 100 | 35.51 |
| 07/24/2026 19:21 | 48 | 35.51 |
| 07/24/2026 19:21 | 20 | 35.51 |
| 07/24/2026 19:21 | 100 | 35.51 |
| 07/24/2026 19:21 | 80 | 35.51 |
| 07/24/2026 19:20 | 74 | 35.50 |
| 07/24/2026 19:20 | 245 | 35.50 |
| 07/24/2026 19:20 | 55 | 35.50 |
| 07/24/2026 19:20 | 25 | 35.50 |
| 07/24/2026 19:20 | 20 | 35.50 |
| 07/24/2026 19:20 | 12 | 35.51 |
| 07/24/2026 19:20 | 99 | 35.51 |
| 07/24/2026 19:20 | 1 | 35.51 |
| 07/24/2026 19:20 | 20 | 35.51 |
| 07/24/2026 19:20 | 25 | 35.52 |
| 07/24/2026 19:20 | 49 | 35.52 |
| 07/24/2026 19:19 | 5 | 35.53 |
| 07/24/2026 19:18 | 7 | 35.54 |
| 07/24/2026 19:18 | 100 | 35.54 |
| 07/24/2026 19:18 | 100 | 35.54 |
| 07/24/2026 19:18 | 50 | 35.52 |
| 07/24/2026 19:18 | 49 | 35.51 |
| 07/24/2026 19:18 | 15 | 35.52 |
| 07/24/2026 19:18 | 100 | 35.53 |
| 07/24/2026 19:18 | 100 | 35.53 |
| 07/24/2026 19:18 | 100 | 35.53 |
| 07/24/2026 19:17 | 100 | 35.53 |
| 07/24/2026 19:17 | 100 | 35.53 |
| 07/24/2026 19:17 | 70 | 35.53 |
| 07/24/2026 19:17 | 5 | 35.53 |
| 07/24/2026 19:17 | 5 | 35.53 |
| 07/24/2026 19:17 | 12 | 35.51 |
| 07/24/2026 19:17 | 30 | 35.51 |
| 07/24/2026 19:17 | 1 | 35.51 |
| 07/24/2026 19:17 | 106 | 35.52 |
| 07/24/2026 19:17 | 1 | 35.52 |
| 07/24/2026 19:17 | 100 | 35.52 |
| 07/24/2026 19:16 | 88 | 35.50 |
| 07/24/2026 19:16 | 8 | 35.50 |
| 07/24/2026 19:16 | 3 | 35.51 |
| 07/24/2026 19:16 | 97 | 35.51 |
| 07/24/2026 19:16 | 100 | 35.51 |
| 07/24/2026 19:16 | 100 | 35.51 |
| 07/24/2026 19:16 | 100 | 35.50 |
| 07/24/2026 19:15 | 100 | 35.50 |
| 07/24/2026 19:15 | 5 | 35.51 |
| 07/24/2026 19:15 | 50 | 35.50 |
| 07/24/2026 19:14 | 100 | 35.49 |
| 07/24/2026 19:14 | 1 | 35.48 |
| 07/24/2026 19:14 | 1 | 35.48 |
| 07/24/2026 19:14 | 1 | 35.48 |
| 07/24/2026 19:14 | 95 | 35.48 |
| 07/24/2026 19:14 | 5 | 35.48 |
| 07/24/2026 19:14 | 100 | 35.47 |
| 07/24/2026 19:14 | 80 | 35.47 |
| 07/24/2026 19:14 | 100 | 35.47 |
| 07/24/2026 19:14 | 100 | 35.47 |
| 07/24/2026 19:13 | 100 | 35.45 |
| 07/24/2026 19:13 | 100 | 35.45 |
| 07/24/2026 19:12 | 34 | 35.44 |
| 07/24/2026 19:12 | 66 | 35.44 |
| 07/24/2026 19:12 | 103 | 35.44 |
| 07/24/2026 19:12 | 200 | 35.44 |
| 07/24/2026 19:12 | 79 | 35.44 |
| 07/24/2026 19:12 | 14 | 35.44 |
| 07/24/2026 19:12 | 100 | 35.44 |
| 07/24/2026 19:12 | 86 | 35.44 |
| 07/24/2026 19:12 | 14 | 35.44 |
| 07/24/2026 19:12 | 100 | 35.44 |
| 07/24/2026 19:12 | 100 | 35.44 |
| 07/24/2026 19:12 | 100 | 35.44 |
| 07/24/2026 19:12 | 100 | 35.44 |
| 07/24/2026 19:12 | 100 | 35.44 |
| 07/24/2026 19:11 | 100 | 35.45 |
| 07/24/2026 19:11 | 100 | 35.45 |
| 07/24/2026 19:10 | 100 | 35.47 |
| 07/24/2026 19:09 | 1 | 35.47 |
| 07/24/2026 19:09 | 100 | 35.47 |
| 07/24/2026 19:09 | 100 | 35.46 |
| 07/24/2026 19:09 | 100 | 35.48 |
| 07/24/2026 19:09 | 100 | 35.48 |
| 07/24/2026 19:09 | 100 | 35.48 |
| 07/24/2026 19:09 | 3 | 35.49 |
| 07/24/2026 19:09 | 100 | 35.49 |
| 07/24/2026 19:09 | 100 | 35.50 |
| 07/24/2026 19:09 | 100 | 35.51 |
| 07/24/2026 19:09 | 1 | 35.51 |
| 07/24/2026 19:08 | 100 | 35.52 |
| 07/24/2026 19:08 | 100 | 35.52 |
| 07/24/2026 19:08 | 100 | 35.53 |
| 07/24/2026 19:08 | 5 | 35.54 |
| 07/24/2026 19:07 | 100 | 35.55 |
| 07/24/2026 19:07 | 100 | 35.54 |
| 07/24/2026 19:07 | 100 | 35.54 |
| 07/24/2026 19:07 | 200 | 35.53 |
| 07/24/2026 19:06 | 69 | 35.53 |
| 07/24/2026 19:06 | 93 | 35.52 |
| 07/24/2026 19:06 | 100 | 35.52 |
| 07/24/2026 19:06 | 100 | 35.51 |
| 07/24/2026 19:06 | 16 | 35.51 |
| 07/24/2026 19:06 | 100 | 35.52 |
| 07/24/2026 19:06 | 11 | 35.52 |
| 07/24/2026 19:06 | 26 | 35.53 |
| 07/24/2026 19:06 | 10 | 35.53 |
| 07/24/2026 19:06 | 80 | 35.54 |
| 07/24/2026 19:06 | 20 | 35.54 |
| 07/24/2026 19:06 | 100 | 35.55 |
| 07/24/2026 19:06 | 1 | 35.55 |
| 07/24/2026 19:06 | 80 | 35.55 |
| 07/24/2026 19:06 | 20 | 35.55 |
| 07/24/2026 19:06 | 28 | 35.56 |
| 07/24/2026 19:06 | 72 | 35.56 |
| 07/24/2026 19:06 | 100 | 35.56 |
| 07/24/2026 19:06 | 20 | 35.56 |
| 07/24/2026 19:06 | 15 | 35.57 |
| 07/24/2026 19:06 | 10 | 35.57 |
| 07/24/2026 19:06 | 59 | 35.59 |
| 07/24/2026 19:05 | 5 | 35.58 |
| 07/24/2026 19:05 | 1 | 35.58 |
| 07/24/2026 19:05 | 100 | 35.58 |
| 07/24/2026 19:05 | 36 | 35.59 |
| 07/24/2026 19:05 | 100 | 35.61 |
| 07/24/2026 19:05 | 99 | 35.61 |
| 07/24/2026 19:05 | 1 | 35.61 |
| 07/24/2026 19:04 | 100 | 35.59 |
| 07/24/2026 19:04 | 77 | 35.59 |
| 07/24/2026 19:04 | 100 | 35.59 |
| 07/24/2026 19:04 | 200 | 35.59 |
| 07/24/2026 19:04 | 100 | 35.59 |
| 07/24/2026 19:04 | 100 | 35.57 |
| 07/24/2026 19:03 | 27 | 35.57 |
| 07/24/2026 19:03 | 100 | 35.58 |
| 07/24/2026 19:03 | 100 | 35.575 |
| 07/24/2026 19:03 | 7 | 35.57 |
| 07/24/2026 19:03 | 93 | 35.57 |
| 07/24/2026 19:03 | 100 | 35.57 |
| 07/24/2026 19:03 | 47 | 35.56 |
| 07/24/2026 19:03 | 125 | 35.56 |
| 07/24/2026 19:03 | 125 | 35.56 |
| 07/24/2026 19:03 | 3 | 35.56 |
| 07/24/2026 19:03 | 2 | 35.57 |
| 07/24/2026 19:03 | 43 | 35.58 |
| 07/24/2026 19:03 | 100 | 35.58 |
| 07/24/2026 19:03 | 10 | 35.58 |
| 07/24/2026 19:03 | 100 | 35.58 |
| 07/24/2026 19:03 | 200 | 35.58 |
| 07/24/2026 19:03 | 20 | 35.59 |
| 07/24/2026 19:03 | 5 | 35.59 |
| 07/24/2026 19:03 | 100 | 35.59 |
| 07/24/2026 19:02 | 100 | 35.60 |
| 07/24/2026 19:02 | 40 | 35.60 |
| 07/24/2026 19:02 | 100 | 35.61 |
| 07/24/2026 19:02 | 200 | 35.62 |
| 07/24/2026 19:02 | 100 | 35.62 |
| 07/24/2026 19:02 | 100 | 35.62 |
| 07/24/2026 19:02 | 100 | 35.64 |
| 07/24/2026 19:02 | 100 | 35.64 |
| 07/24/2026 19:02 | 9 | 35.64 |
| 07/24/2026 19:02 | 100 | 35.64 |
| 07/24/2026 19:02 | 24 | 35.64 |
| 07/24/2026 19:02 | 76 | 35.64 |
| 07/24/2026 19:02 | 200 | 35.65 |
| 07/24/2026 19:02 | 1 | 35.65 |
| 07/24/2026 19:01 | 38 | 35.655 |
| 07/24/2026 19:01 | 94 | 35.65 |
| 07/24/2026 19:01 | 6 | 35.65 |
| 07/24/2026 19:01 | 94 | 35.65 |
| 07/24/2026 19:01 | 100 | 35.64 |
| 07/24/2026 19:01 | 6 | 35.65 |
| 07/24/2026 19:00 | 100 | 35.64 |
| 07/24/2026 19:00 | 1 | 35.64 |
| 07/24/2026 19:00 | 65 | 35.64 |
| 07/24/2026 18:59 | 62 | 35.62 |
| 07/24/2026 18:59 | 138 | 35.62 |
| 07/24/2026 18:59 | 5 | 35.62 |
| 07/24/2026 18:59 | 57 | 35.62 |
| 07/24/2026 18:59 | 100 | 35.61 |
| 07/24/2026 18:58 | 5 | 35.60 |
| 07/24/2026 18:58 | 32 | 35.61 |
| 07/24/2026 18:58 | 100 | 35.61 |
| 07/24/2026 18:58 | 100 | 35.61 |
| 07/24/2026 18:58 | 115 | 35.61 |
| 07/24/2026 18:58 | 100 | 35.61 |
| 07/24/2026 18:58 | 100 | 35.61 |
| 07/24/2026 18:58 | 1 | 35.60 |
| 07/24/2026 18:58 | 8 | 35.60 |
| 07/24/2026 18:58 | 47 | 35.60 |
| 07/24/2026 18:58 | 5 | 35.61 |
| 07/24/2026 18:58 | 100 | 35.60 |
| 07/24/2026 18:58 | 1 | 35.60 |
| 07/24/2026 18:57 | 100 | 35.59 |
| 07/24/2026 18:57 | 8 | 35.59 |
| 07/24/2026 18:57 | 30 | 35.59 |
| 07/24/2026 18:57 | 80 | 35.59 |
| 07/24/2026 18:57 | 80 | 35.59 |
| 07/24/2026 18:56 | 10 | 35.58 |
| 07/24/2026 18:56 | 100 | 35.585 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 15 | 35.58 |
| 07/24/2026 18:55 | 5 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 100 | 35.58 |
| 07/24/2026 18:55 | 97 | 35.61 |
| 07/24/2026 18:55 | 3 | 35.61 |
| 07/24/2026 18:55 | 100 | 35.59 |
| 07/24/2026 18:55 | 100 | 35.59 |
| 07/24/2026 18:55 | 100 | 35.59 |
| 07/24/2026 18:55 | 18 | 35.58 |
| 07/24/2026 18:55 | 63 | 35.58 |
| 07/24/2026 18:55 | 1 | 35.57 |
| 07/24/2026 18:55 | 13 | 35.57 |
| 07/24/2026 18:55 | 69 | 35.57 |
| 07/24/2026 18:55 | 100 | 35.57 |
| 07/24/2026 18:54 | 100 | 35.57 |
| 07/24/2026 18:54 | 100 | 35.57 |
| 07/24/2026 18:54 | 100 | 35.57 |
| 07/24/2026 18:54 | 100 | 35.57 |
| 07/24/2026 18:54 | 100 | 35.57 |
| 07/24/2026 18:54 | 1 | 35.57 |
| 07/24/2026 18:54 | 100 | 35.565 |
| 07/24/2026 18:54 | 24 | 35.56 |
| 07/24/2026 18:53 | 30 | 35.56 |
| 07/24/2026 18:53 | 15 | 35.56 |
| 07/24/2026 18:52 | 25 | 35.57 |
| 07/24/2026 18:52 | 100 | 35.565 |
| 07/24/2026 18:52 | 100 | 35.56 |
| 07/24/2026 18:51 | 100 | 35.55 |
| 07/24/2026 18:51 | 100 | 35.55 |
| 07/24/2026 18:51 | 38 | 35.56 |
| 07/24/2026 18:51 | 100 | 35.55 |
| 07/24/2026 18:51 | 36 | 35.55 |
| 07/24/2026 18:51 | 1 | 35.55 |
| 07/24/2026 18:51 | 7 | 35.54 |
| 07/24/2026 18:50 | 34 | 35.54 |
| 07/24/2026 18:50 | 66 | 35.54 |
| 07/24/2026 18:50 | 4 | 35.54 |
| 07/24/2026 18:50 | 1 | 35.54 |
| 07/24/2026 18:49 | 59 | 35.53 |
| 07/24/2026 18:49 | 41 | 35.53 |
| 07/24/2026 18:49 | 100 | 35.54 |
| 07/24/2026 18:49 | 100 | 35.54 |
| 07/24/2026 18:49 | 100 | 35.54 |
| 07/24/2026 18:49 | 100 | 35.54 |
| 07/24/2026 18:49 | 80 | 35.54 |
| 07/24/2026 18:49 | 100 | 35.54 |
| 07/24/2026 18:49 | 100 | 35.53 |
| 07/24/2026 18:49 | 100 | 35.54 |
| 07/24/2026 18:48 | 5 | 35.55 |
| 07/24/2026 18:48 | 100 | 35.55 |
| 07/24/2026 18:48 | 100 | 35.55 |
| 07/24/2026 18:48 | 100 | 35.56 |
| 07/24/2026 18:48 | 100 | 35.56 |
| 07/24/2026 18:48 | 60 | 35.57 |
| 07/24/2026 18:48 | 100 | 35.57 |
| 07/24/2026 18:48 | 16 | 35.57 |
| 07/24/2026 18:48 | 42 | 35.58 |
| 07/24/2026 18:48 | 58 | 35.58 |
| 07/24/2026 18:48 | 100 | 35.58 |
| 07/24/2026 18:48 | 100 | 35.59 |
| 07/24/2026 18:48 | 100 | 35.59 |
| 07/24/2026 18:48 | 100 | 35.60 |
| 07/24/2026 18:48 | 100 | 35.60 |
| 07/24/2026 18:47 | 12 | 35.61 |
| 07/24/2026 18:47 | 100 | 35.61 |
| 07/24/2026 18:47 | 5 | 35.61 |
| 07/24/2026 18:47 | 100 | 35.61 |
| 07/24/2026 18:47 | 22 | 35.61 |
| 07/24/2026 18:47 | 200 | 35.60 |
| 07/24/2026 18:47 | 100 | 35.59 |
| 07/24/2026 18:47 | 100 | 35.59 |
| 07/24/2026 18:46 | 100 | 35.595 |
| 07/24/2026 18:46 | 81 | 35.60 |
| 07/24/2026 18:46 | 100 | 35.595 |
| 07/24/2026 18:46 | 100 | 35.59 |
| 07/24/2026 18:46 | 100 | 35.59 |
| 07/24/2026 18:46 | 100 | 35.59 |
| 07/24/2026 18:45 | 11 | 35.60 |
| 07/24/2026 18:45 | 100 | 35.60 |
| 07/24/2026 18:45 | 16 | 35.60 |
| 07/24/2026 18:45 | 84 | 35.60 |
| 07/24/2026 18:45 | 50 | 35.59 |
| 07/24/2026 18:45 | 50 | 35.59 |
| 07/24/2026 18:45 | 100 | 35.58 |
| 07/24/2026 18:45 | 34 | 35.58 |
| 07/24/2026 18:45 | 100 | 35.58 |
| 07/24/2026 18:45 | 100 | 35.58 |
| 07/24/2026 18:45 | 100 | 35.57 |
| 07/24/2026 18:45 | 1 | 35.57 |
| 07/24/2026 18:45 | 100 | 35.57 |
| 07/24/2026 18:44 | 6 | 35.56 |
| 07/24/2026 18:44 | 50 | 35.56 |
| 07/24/2026 18:44 | 300 | 35.56 |
| 07/24/2026 18:44 | 99 | 35.56 |
| 07/24/2026 18:44 | 96 | 35.56 |
| 07/24/2026 18:44 | 99 | 35.56 |
| 07/24/2026 18:44 | 99 | 35.56 |
| 07/24/2026 18:44 | 1 | 35.56 |
| 07/24/2026 18:44 | 26 | 35.57 |
| 07/24/2026 18:44 | 100 | 35.58 |
| 07/24/2026 18:44 | 52 | 35.58 |
| 07/24/2026 18:44 | 26 | 35.58 |
| 07/24/2026 18:44 | 1 | 35.58 |
| 07/24/2026 18:44 | 1 | 35.58 |
| 07/24/2026 18:44 | 20 | 35.58 |
| 07/24/2026 18:44 | 100 | 35.59 |
| 07/24/2026 18:44 | 12 | 35.59 |
| 07/24/2026 18:44 | 100 | 35.60 |
| 07/24/2026 18:43 | 100 | 35.62 |
| 07/24/2026 18:43 | 1 | 35.62 |
| 07/24/2026 18:43 | 100 | 35.62 |
| 07/24/2026 18:43 | 100 | 35.64 |
| 07/24/2026 18:42 | 100 | 35.61 |
| 07/24/2026 18:42 | 100 | 35.61 |
| 07/24/2026 18:42 | 100 | 35.62 |
| 07/24/2026 18:42 | 100 | 35.63 |
| 07/24/2026 18:41 | 100 | 35.63 |
| 07/24/2026 18:41 | 100 | 35.64 |
| 07/24/2026 18:41 | 20 | 35.64 |
| 07/24/2026 18:41 | 30 | 35.65 |
| 07/24/2026 18:41 | 40 | 35.65 |
| 07/24/2026 18:41 | 100 | 35.66 |
| 07/24/2026 18:41 | 80 | 35.65 |
| 07/24/2026 18:41 | 15 | 35.65 |
| 07/24/2026 18:41 | 22 | 35.65 |
| 07/24/2026 18:41 | 78 | 35.65 |
| 07/24/2026 18:40 | 100 | 35.64 |
| 07/24/2026 18:40 | 25 | 35.63 |
| 07/24/2026 18:40 | 100 | 35.63 |
| 07/24/2026 18:40 | 100 | 35.61 |
| 07/24/2026 18:40 | 5 | 35.61 |
| 07/24/2026 18:40 | 100 | 35.61 |
| 07/24/2026 18:40 | 100 | 35.60 |
| 07/24/2026 18:40 | 80 | 35.60 |
| 07/24/2026 18:40 | 20 | 35.60 |
| 07/24/2026 18:40 | 100 | 35.60 |
| 07/24/2026 18:40 | 5 | 35.61 |
| 07/24/2026 18:40 | 100 | 35.61 |
| 07/24/2026 18:39 | 15 | 35.62 |
| 07/24/2026 18:39 | 99 | 35.62 |
| 07/24/2026 18:39 | 1 | 35.62 |
| 07/24/2026 18:39 | 5 | 35.62 |
| 07/24/2026 18:39 | 50 | 35.61 |
| 07/24/2026 18:39 | 100 | 35.61 |
| 07/24/2026 18:39 | 13 | 35.60 |
| 07/24/2026 18:39 | 5 | 35.60 |
| 07/24/2026 18:39 | 300 | 35.60 |
| 07/24/2026 18:39 | 100 | 35.60 |
| 07/24/2026 18:38 | 2 | 35.61 |
| 07/24/2026 18:38 | 100 | 35.61 |
| 07/24/2026 18:38 | 100 | 35.61 |
| 07/24/2026 18:38 | 20 | 35.62 |
| 07/24/2026 18:38 | 20 | 35.63 |
| 07/24/2026 18:38 | 100 | 35.63 |
| 07/24/2026 18:38 | 200 | 35.63 |
| 07/24/2026 18:38 | 5 | 35.63 |
| 07/24/2026 18:38 | 100 | 35.63 |
| 07/24/2026 18:38 | 100 | 35.65 |
| 07/24/2026 18:38 | 70 | 35.65 |
| 07/24/2026 18:38 | 30 | 35.65 |
| 07/24/2026 18:38 | 70 | 35.65 |
| 07/24/2026 18:38 | 30 | 35.65 |
| 07/24/2026 18:38 | 21 | 35.65 |
| 07/24/2026 18:38 | 1 | 35.64 |
| 07/24/2026 18:37 | 100 | 35.63 |
| 07/24/2026 18:37 | 100 | 35.61 |
| 07/24/2026 18:37 | 8 | 35.60 |
| 07/24/2026 18:37 | 99 | 35.60 |
| 07/24/2026 18:37 | 1 | 35.60 |
| 07/24/2026 18:37 | 99 | 35.60 |
| 07/24/2026 18:37 | 1 | 35.60 |
| 07/24/2026 18:37 | 26 | 35.60 |
| 07/24/2026 18:37 | 11 | 35.60 |
| 07/24/2026 18:37 | 1 | 35.60 |
| 07/24/2026 18:37 | 16 | 35.60 |
| 07/24/2026 18:37 | 125 | 35.61 |
| 07/24/2026 18:37 | 100 | 35.61 |
| 07/24/2026 18:37 | 75 | 35.61 |
| 07/24/2026 18:37 | 100 | 35.61 |
| 07/24/2026 18:37 | 72 | 35.61 |
| 07/24/2026 18:37 | 100 | 35.61 |
| 07/24/2026 18:37 | 128 | 35.61 |
| 07/24/2026 18:37 | 100 | 35.61 |
| 07/24/2026 18:37 | 100 | 35.61 |
| 07/24/2026 18:37 | 45 | 35.61 |
| 07/24/2026 18:37 | 55 | 35.61 |
| 07/24/2026 18:37 | 200 | 35.61 |
| 07/24/2026 18:37 | 100 | 35.62 |
| 07/24/2026 18:37 | 1 | 35.62 |
| 07/24/2026 18:37 | 100 | 35.62 |
| 07/24/2026 18:36 | 25 | 35.625 |
| 07/24/2026 18:36 | 100 | 35.63 |
| 07/24/2026 18:36 | 81 | 35.65 |
| 07/24/2026 18:36 | 5 | 35.65 |
| 07/24/2026 18:36 | 195 | 35.65 |
| 07/24/2026 18:36 | 5 | 35.65 |
| 07/24/2026 18:36 | 32 | 35.64 |
| 07/24/2026 18:36 | 208 | 35.64 |
| 07/24/2026 18:36 | 100 | 35.64 |
| 07/24/2026 18:36 | 160 | 35.64 |
| 07/24/2026 18:36 | 80 | 35.64 |
| 07/24/2026 18:36 | 100 | 35.64 |
| 07/24/2026 18:36 | 30 | 35.64 |
| 07/24/2026 18:36 | 100 | 35.63 |
| 07/24/2026 18:36 | 100 | 35.63 |
| 07/24/2026 18:36 | 100 | 35.62 |
| 07/24/2026 18:36 | 1 | 35.62 |
| 07/24/2026 18:36 | 100 | 35.62 |
| 07/24/2026 18:36 | 100 | 35.63 |
| 07/24/2026 18:36 | 100 | 35.63 |
| 07/24/2026 18:36 | 100 | 35.64 |
| 07/24/2026 18:36 | 39 | 35.64 |
| 07/24/2026 18:36 | 61 | 35.64 |
| 07/24/2026 18:36 | 100 | 35.64 |
| 07/24/2026 18:35 | 100 | 35.65 |
| 07/24/2026 18:35 | 100 | 35.65 |
| 07/24/2026 18:35 | 100 | 35.65 |
| 07/24/2026 18:35 | 18 | 35.65 |
| 07/24/2026 18:35 | 82 | 35.65 |
| 07/24/2026 18:35 | 18 | 35.65 |
| 07/24/2026 18:35 | 22 | 35.65 |
| 07/24/2026 18:35 | 100 | 35.66 |
| 07/24/2026 18:34 | 10 | 35.66 |
| 07/24/2026 18:34 | 300 | 35.66 |
| 07/24/2026 18:34 | 100 | 35.66 |
| 07/24/2026 18:34 | 90 | 35.66 |
| 07/24/2026 18:34 | 10 | 35.66 |
| 07/24/2026 18:34 | 215 | 35.66 |
| 07/24/2026 18:34 | 100 | 35.66 |
| 07/24/2026 18:34 | 175 | 35.66 |
| 07/24/2026 18:34 | 40 | 35.66 |
| 07/24/2026 18:34 | 215 | 35.66 |
| 07/24/2026 18:34 | 215 | 35.66 |
| 07/24/2026 18:34 | 30 | 35.66 |
| 07/24/2026 18:34 | 85 | 35.66 |
| 07/24/2026 18:34 | 100 | 35.66 |
| 07/24/2026 18:34 | 115 | 35.66 |
| 07/24/2026 18:34 | 100 | 35.66 |
| 07/24/2026 18:34 | 15 | 35.66 |
| 07/24/2026 18:34 | 100 | 35.66 |
| 07/24/2026 18:34 | 100 | 35.66 |
| 07/24/2026 18:34 | 35 | 35.66 |
| 07/24/2026 18:33 | 52 | 35.64 |
| 07/24/2026 18:33 | 20 | 35.64 |
| 07/24/2026 18:33 | 100 | 35.65 |
| 07/24/2026 18:33 | 82 | 35.65 |
| 07/24/2026 18:33 | 200 | 35.65 |
| 07/24/2026 18:33 | 100 | 35.63 |
| 07/24/2026 18:33 | 15 | 35.64 |
| 07/24/2026 18:33 | 100 | 35.64 |
| 07/24/2026 18:32 | 100 | 35.65 |
| 07/24/2026 18:32 | 100 | 35.65 |
| 07/24/2026 18:32 | 100 | 35.65 |
| 07/24/2026 18:32 | 100 | 35.65 |
| 07/24/2026 18:32 | 95 | 35.65 |
| 07/24/2026 18:32 | 5 | 35.65 |
| 07/24/2026 18:32 | 26 | 35.66 |
| 07/24/2026 18:32 | 100 | 35.66 |
| 07/24/2026 18:32 | 100 | 35.66 |
| 07/24/2026 18:32 | 29 | 35.67 |
| 07/24/2026 18:32 | 71 | 35.67 |
| 07/24/2026 18:32 | 100 | 35.67 |
| 07/24/2026 18:32 | 100 | 35.68 |
| 07/24/2026 18:32 | 94 | 35.68 |
| 07/24/2026 18:31 | 5 | 35.69 |
| 07/24/2026 18:31 | 1 | 35.69 |
| 07/24/2026 18:31 | 3 | 35.67 |
| 07/24/2026 18:31 | 94 | 35.67 |
| 07/24/2026 18:31 | 100 | 35.67 |
| 07/24/2026 18:31 | 100 | 35.66 |
| 07/24/2026 18:31 | 35 | 35.65 |
| 07/24/2026 18:31 | 62 | 35.65 |
| 07/24/2026 18:31 | 100 | 35.65 |
| 07/24/2026 18:31 | 100 | 35.65 |
| 07/24/2026 18:31 | 196 | 35.65 |
| 07/24/2026 18:31 | 4 | 35.65 |
| 07/24/2026 18:31 | 100 | 35.65 |
| 07/24/2026 18:31 | 100 | 35.65 |
| 07/24/2026 18:31 | 300 | 35.65 |
| 07/24/2026 18:31 | 100 | 35.64 |
| 07/24/2026 18:31 | 1 | 35.64 |
| 07/24/2026 18:31 | 6 | 35.64 |
| 07/24/2026 18:31 | 94 | 35.64 |
| 07/24/2026 18:30 | 100 | 35.63 |
| 07/24/2026 18:30 | 100 | 35.63 |
| 07/24/2026 18:30 | 100 | 35.63 |
| 07/24/2026 18:30 | 100 | 35.63 |
| 07/24/2026 18:30 | 100 | 35.64 |
| 07/24/2026 18:30 | 30 | 35.64 |
| 07/24/2026 18:30 | 100 | 35.64 |
| 07/24/2026 18:30 | 42 | 35.64 |
| 07/24/2026 18:30 | 100 | 35.65 |
| 07/24/2026 18:30 | 99 | 35.65 |
| 07/24/2026 18:30 | 100 | 35.65 |
| 07/24/2026 18:30 | 101 | 35.65 |
| 07/24/2026 18:30 | 100 | 35.65 |
| 07/24/2026 18:30 | 100 | 35.65 |
| 07/24/2026 18:30 | 200 | 35.65 |
| 07/24/2026 18:29 | 100 | 35.64 |
| 07/24/2026 18:29 | 100 | 35.64 |
| 07/24/2026 18:29 | 100 | 35.64 |
| 07/24/2026 18:29 | 100 | 35.635 |
| 07/24/2026 18:28 | 100 | 35.64 |
| 07/24/2026 18:28 | 100 | 35.64 |
| 07/24/2026 18:28 | 1 | 35.64 |
| 07/24/2026 18:28 | 100 | 35.64 |
| 07/24/2026 18:28 | 100 | 35.64 |
| 07/24/2026 18:28 | 100 | 35.635 |
| 07/24/2026 18:27 | 6 | 35.63 |
| 07/24/2026 18:27 | 41 | 35.63 |
| 07/24/2026 18:27 | 28 | 35.63 |
| 07/24/2026 18:26 | 20 | 35.63 |
| 07/24/2026 18:26 | 100 | 35.63 |
| 07/24/2026 18:26 | 100 | 35.64 |
| 07/24/2026 18:26 | 42 | 35.64 |
| 07/24/2026 18:26 | 2 | 35.64 |
| 07/24/2026 18:26 | 100 | 35.64 |
| 07/24/2026 18:26 | 80 | 35.64 |
| 07/24/2026 18:26 | 50 | 35.63 |
| 07/24/2026 18:26 | 30 | 35.63 |
| 07/24/2026 18:26 | 23 | 35.64 |
| 07/24/2026 18:26 | 30 | 35.64 |
| 07/24/2026 18:26 | 20 | 35.64 |
| 07/24/2026 18:25 | 100 | 35.63 |
| 07/24/2026 18:25 | 40 | 35.62 |
| 07/24/2026 18:25 | 66 | 35.62 |
| 07/24/2026 18:25 | 1 | 35.62 |
| 07/24/2026 18:25 | 99 | 35.62 |
| 07/24/2026 18:25 | 100 | 35.62 |
| 07/24/2026 18:25 | 200 | 35.62 |
| 07/24/2026 18:25 | 100 | 35.62 |
| 07/24/2026 18:25 | 1 | 35.62 |
| 07/24/2026 18:25 | 1 | 35.62 |
| 07/24/2026 18:25 | 99 | 35.62 |
| 07/24/2026 18:25 | 1 | 35.62 |
| 07/24/2026 18:25 | 100 | 35.61 |
| 07/24/2026 18:24 | 1 | 35.60 |
| 07/24/2026 18:24 | 50 | 35.61 |
| 07/24/2026 18:24 | 200 | 35.62 |
| 07/24/2026 18:24 | 100 | 35.62 |
| 07/24/2026 18:24 | 100 | 35.62 |
| 07/24/2026 18:24 | 100 | 35.62 |
| 07/24/2026 18:24 | 100 | 35.62 |
| 07/24/2026 18:24 | 100 | 35.62 |
| 07/24/2026 18:24 | 1 | 35.62 |
| 07/24/2026 18:24 | 100 | 35.62 |
| 07/24/2026 18:22 | 1 | 35.62 |
| 07/24/2026 18:22 | 100 | 35.62 |
| 07/24/2026 18:22 | 1 | 35.63 |
| 07/24/2026 18:22 | 200 | 35.63 |
| 07/24/2026 18:22 | 88 | 35.63 |
| 07/24/2026 18:22 | 12 | 35.63 |
| 07/24/2026 18:21 | 25 | 35.65 |
| 07/24/2026 18:21 | 10 | 35.65 |
| 07/24/2026 18:21 | 15 | 35.66 |
| 07/24/2026 18:21 | 100 | 35.66 |
| 07/24/2026 18:21 | 100 | 35.67 |
| 07/24/2026 18:21 | 100 | 35.67 |
| 07/24/2026 18:21 | 100 | 35.68 |
| 07/24/2026 18:21 | 200 | 35.69 |
| 07/24/2026 18:20 | 100 | 35.70 |
| 07/24/2026 18:20 | 100 | 35.70 |
| 07/24/2026 18:20 | 100 | 35.70 |
| 07/24/2026 18:20 | 38 | 35.69 |
| 07/24/2026 18:20 | 62 | 35.69 |
| 07/24/2026 18:20 | 100 | 35.67 |
| 07/24/2026 18:19 | 15 | 35.67 |
| 07/24/2026 18:19 | 80 | 35.66 |
| 07/24/2026 18:19 | 1 | 35.66 |
| 07/24/2026 18:19 | 100 | 35.66 |
| 07/24/2026 18:19 | 10 | 35.66 |
| 07/24/2026 18:19 | 86 | 35.65 |
| 07/24/2026 18:19 | 14 | 35.65 |
| 07/24/2026 18:19 | 20 | 35.65 |
| 07/24/2026 18:18 | 100 | 35.67 |
| 07/24/2026 18:18 | 100 | 35.68 |
| 07/24/2026 18:17 | 8 | 35.67 |
| 07/24/2026 18:17 | 100 | 35.67 |
| 07/24/2026 18:17 | 100 | 35.67 |
| 07/24/2026 18:17 | 125 | 35.68 |
| 07/24/2026 18:17 | 125 | 35.68 |
| 07/24/2026 18:17 | 125 | 35.68 |
| 07/24/2026 18:17 | 100 | 35.68 |
| 07/24/2026 18:17 | 125 | 35.68 |
| 07/24/2026 18:17 | 40 | 35.68 |
| 07/24/2026 18:17 | 100 | 35.70 |
| 07/24/2026 18:17 | 24 | 35.70 |
| 07/24/2026 18:17 | 100 | 35.68 |
| 07/24/2026 18:17 | 18 | 35.69 |
| 07/24/2026 18:17 | 82 | 35.69 |
| 07/24/2026 18:17 | 18 | 35.69 |
| 07/24/2026 18:17 | 82 | 35.69 |
| 07/24/2026 18:17 | 9 | 35.69 |
| 07/24/2026 18:17 | 9 | 35.69 |
| 07/24/2026 18:17 | 100 | 35.68 |
| 07/24/2026 18:17 | 100 | 35.68 |
| 07/24/2026 18:17 | 30 | 35.67 |
| 07/24/2026 18:17 | 30 | 35.67 |
| 07/24/2026 18:17 | 10 | 35.66 |
| 07/24/2026 18:17 | 49 | 35.67 |
| 07/24/2026 18:17 | 100 | 35.67 |
| 07/24/2026 18:17 | 100 | 35.67 |
| 07/24/2026 18:17 | 151 | 35.67 |
| 07/24/2026 18:17 | 100 | 35.67 |
| 07/24/2026 18:17 | 100 | 35.67 |
| 07/24/2026 18:16 | 83 | 35.68 |
| 07/24/2026 18:16 | 1 | 35.68 |
| 07/24/2026 18:16 | 100 | 35.68 |
| 07/24/2026 18:16 | 80 | 35.68 |
| 07/24/2026 18:16 | 100 | 35.68 |
| 07/24/2026 18:16 | 81 | 35.67 |
| 07/24/2026 18:16 | 219 | 35.67 |
| 07/24/2026 18:16 | 100 | 35.67 |
| 07/24/2026 18:16 | 100 | 35.67 |
| 07/24/2026 18:16 | 100 | 35.67 |
| 07/24/2026 18:16 | 100 | 35.67 |
| 07/24/2026 18:16 | 180 | 35.68 |
| 07/24/2026 18:15 | 4 | 35.68 |
| 07/24/2026 18:15 | 100 | 35.68 |
| 07/24/2026 18:15 | 5 | 35.68 |
| 07/24/2026 18:15 | 100 | 35.65 |
| 07/24/2026 18:15 | 100 | 35.64 |
| 07/24/2026 18:15 | 100 | 35.64 |
| 07/24/2026 18:15 | 30 | 35.64 |
| 07/24/2026 18:14 | 200 | 35.65 |
| 07/24/2026 18:14 | 20 | 35.64 |
| 07/24/2026 18:14 | 300 | 35.64 |
| 07/24/2026 18:14 | 20 | 35.65 |
| 07/24/2026 18:13 | 100 | 35.65 |
| 07/24/2026 18:13 | 24 | 35.65 |
| 07/24/2026 18:13 | 100 | 35.63 |
| 07/24/2026 18:13 | 5 | 35.63 |
| 07/24/2026 18:13 | 100 | 35.63 |
| 07/24/2026 18:13 | 29 | 35.62 |
| 07/24/2026 18:13 | 1 | 35.62 |
| 07/24/2026 18:13 | 1 | 35.63 |
| 07/24/2026 18:13 | 100 | 35.63 |
| 07/24/2026 18:13 | 80 | 35.60 |
| 07/24/2026 18:12 | 100 | 35.59 |
| 07/24/2026 18:12 | 38 | 35.59 |
| 07/24/2026 18:12 | 100 | 35.59 |
| 07/24/2026 18:11 | 100 | 35.60 |
| 07/24/2026 18:11 | 100 | 35.60 |
| 07/24/2026 18:10 | 15 | 35.61 |
| 07/24/2026 18:10 | 1 | 35.61 |
| 07/24/2026 18:10 | 100 | 35.61 |
| 07/24/2026 18:10 | 25 | 35.61 |
| 07/24/2026 18:10 | 52 | 35.61 |
| 07/24/2026 18:10 | 100 | 35.61 |
| 07/24/2026 18:10 | 100 | 35.62 |
| 07/24/2026 18:10 | 37 | 35.63 |
| 07/24/2026 18:10 | 80 | 35.63 |
| 07/24/2026 18:09 | 100 | 35.61 |
| 07/24/2026 18:09 | 100 | 35.61 |
| 07/24/2026 18:09 | 100 | 35.61 |
| 07/24/2026 18:08 | 100 | 35.58 |
| 07/24/2026 18:08 | 100 | 35.57 |
| 07/24/2026 18:08 | 30 | 35.57 |
| 07/24/2026 18:08 | 43 | 35.57 |
| 07/24/2026 18:08 | 57 | 35.57 |
| 07/24/2026 18:08 | 100 | 35.56 |
| 07/24/2026 18:08 | 20 | 35.54 |
| 07/24/2026 18:08 | 100 | 35.54 |
| 07/24/2026 18:08 | 80 | 35.54 |
| 07/24/2026 18:08 | 100 | 35.54 |
| 07/24/2026 18:08 | 80 | 35.54 |
| 07/24/2026 18:08 | 100 | 35.54 |
| 07/24/2026 18:07 | 100 | 35.53 |
| 07/24/2026 18:07 | 13 | 35.54 |
| 07/24/2026 18:07 | 100 | 35.54 |
| 07/24/2026 18:07 | 100 | 35.54 |
| 07/24/2026 18:07 | 1 | 35.55 |
| 07/24/2026 18:07 | 70 | 35.55 |
| 07/24/2026 18:07 | 30 | 35.55 |
| 07/24/2026 18:06 | 100 | 35.56 |
| 07/24/2026 18:06 | 2 | 35.56 |
| 07/24/2026 18:06 | 44 | 35.56 |
| 07/24/2026 18:06 | 20 | 35.56 |
| 07/24/2026 18:06 | 200 | 35.57 |
| 07/24/2026 18:06 | 100 | 35.57 |
| 07/24/2026 18:06 | 200 | 35.57 |
| 07/24/2026 18:06 | 25 | 35.57 |
| 07/24/2026 18:06 | 100 | 35.57 |
| 07/24/2026 18:06 | 100 | 35.57 |
| 07/24/2026 18:06 | 100 | 35.57 |
| 07/24/2026 18:06 | 200 | 35.57 |
| 07/24/2026 18:06 | 100 | 35.58 |
| 07/24/2026 18:05 | 100 | 35.59 |
| 07/24/2026 18:05 | 100 | 35.59 |
| 07/24/2026 18:05 | 20 | 35.60 |
| 07/24/2026 18:05 | 100 | 35.59 |
| 07/24/2026 18:05 | 100 | 35.56 |
| 07/24/2026 18:05 | 100 | 35.575 |
| 07/24/2026 18:05 | 100 | 35.57 |
| 07/24/2026 18:04 | 58 | 35.57 |
| 07/24/2026 18:04 | 4 | 35.57 |
| 07/24/2026 18:04 | 200 | 35.57 |
| 07/24/2026 18:04 | 79 | 35.57 |
| 07/24/2026 18:04 | 1 | 35.57 |
| 07/24/2026 18:04 | 100 | 35.55 |
| 07/24/2026 18:04 | 62 | 35.55 |
| 07/24/2026 18:04 | 20 | 35.55 |
| 07/24/2026 18:04 | 62 | 35.55 |
| 07/24/2026 18:04 | 1 | 35.55 |
| 07/24/2026 18:04 | 17 | 35.56 |
| 07/24/2026 18:04 | 62 | 35.56 |
| 07/24/2026 18:04 | 100 | 35.56 |
| 07/24/2026 18:04 | 100 | 35.56 |
| 07/24/2026 18:04 | 13 | 35.56 |
| 07/24/2026 18:04 | 17 | 35.56 |
| 07/24/2026 18:03 | 100 | 35.53 |
| 07/24/2026 18:03 | 100 | 35.52 |
| 07/24/2026 18:03 | 100 | 35.52 |
| 07/24/2026 18:03 | 100 | 35.50 |
| 07/24/2026 18:03 | 15 | 35.50 |
| 07/24/2026 18:02 | 100 | 35.50 |
| 07/24/2026 18:02 | 125 | 35.50 |
| 07/24/2026 18:02 | 30 | 35.50 |
| 07/24/2026 18:02 | 100 | 35.50 |
| 07/24/2026 18:01 | 100 | 35.49 |
| 07/24/2026 18:01 | 80 | 35.49 |
| 07/24/2026 18:01 | 62 | 35.50 |
| 07/24/2026 18:01 | 100 | 35.50 |
| 07/24/2026 18:01 | 62 | 35.50 |
| 07/24/2026 18:01 | 100 | 35.50 |
| 07/24/2026 18:01 | 100 | 35.50 |
| 07/24/2026 18:01 | 100 | 35.50 |
| 07/24/2026 18:01 | 62 | 35.51 |
| 07/24/2026 18:01 | 20 | 35.51 |
| 07/24/2026 18:01 | 9 | 35.51 |
| 07/24/2026 18:01 | 79 | 35.51 |
| 07/24/2026 18:01 | 9 | 35.51 |
| 07/24/2026 18:01 | 71 | 35.52 |
| 07/24/2026 18:01 | 100 | 35.52 |
| 07/24/2026 18:01 | 100 | 35.51 |
| 07/24/2026 18:01 | 212 | 35.51 |
| 07/24/2026 18:01 | 9 | 35.51 |
| 07/24/2026 18:01 | 100 | 35.52 |
| 07/24/2026 18:01 | 100 | 35.52 |
| 07/24/2026 18:01 | 100 | 35.52 |
| 07/24/2026 18:01 | 5 | 35.52 |
| 07/24/2026 18:01 | 5 | 35.52 |
| 07/24/2026 18:01 | 210 | 35.51 |
| 07/24/2026 18:00 | 1 | 35.51 |
| 07/24/2026 18:00 | 5 | 35.51 |
| 07/24/2026 18:00 | 5 | 35.50 |
| 07/24/2026 18:00 | 10 | 35.50 |
| 07/24/2026 18:00 | 80 | 35.50 |
| 07/24/2026 18:00 | 100 | 35.50 |
| 07/24/2026 18:00 | 100 | 35.48 |
| 07/24/2026 18:00 | 101 | 35.48 |
| 07/24/2026 18:00 | 100 | 35.48 |
| 07/24/2026 17:59 | 100 | 35.48 |
| 07/24/2026 17:59 | 1 | 35.48 |
| 07/24/2026 17:59 | 100 | 35.49 |
| 07/24/2026 17:59 | 98 | 35.48 |
| 07/24/2026 17:59 | 100 | 35.49 |
| 07/24/2026 17:59 | 100 | 35.49 |
| 07/24/2026 17:59 | 3 | 35.49 |
| 07/24/2026 17:59 | 8 | 35.49 |
| 07/24/2026 17:58 | 100 | 35.50 |
| 07/24/2026 17:58 | 71 | 35.48 |
| 07/24/2026 17:58 | 200 | 35.48 |
| 07/24/2026 17:58 | 69 | 35.48 |
| 07/24/2026 17:58 | 100 | 35.475 |
| 07/24/2026 17:57 | 83 | 35.475 |
| 07/24/2026 17:57 | 119 | 35.48 |
| 07/24/2026 17:57 | 81 | 35.48 |
| 07/24/2026 17:57 | 100 | 35.48 |
| 07/24/2026 17:57 | 19 | 35.48 |
| 07/24/2026 17:57 | 100 | 35.475 |
| 07/24/2026 17:57 | 100 | 35.47 |
| 07/24/2026 17:57 | 100 | 35.47 |
| 07/24/2026 17:57 | 100 | 35.47 |
| 07/24/2026 17:57 | 100 | 35.47 |
| 07/24/2026 17:57 | 100 | 35.47 |
| 07/24/2026 17:57 | 80 | 35.47 |
| 07/24/2026 17:57 | 26 | 35.47 |
| 07/24/2026 17:57 | 74 | 35.47 |
| 07/24/2026 17:57 | 32 | 35.47 |
| 07/24/2026 17:57 | 100 | 35.46 |
| 07/24/2026 17:57 | 100 | 35.46 |
| 07/24/2026 17:57 | 100 | 35.44 |
| 07/24/2026 17:57 | 10 | 35.44 |
| 07/24/2026 17:57 | 50 | 35.45 |
| 07/24/2026 17:56 | 100 | 35.455 |
| 07/24/2026 17:56 | 23 | 35.46 |
| 07/24/2026 17:56 | 1 | 35.46 |
| 07/24/2026 17:56 | 100 | 35.46 |
| 07/24/2026 17:56 | 5 | 35.44 |
| 07/24/2026 17:56 | 100 | 35.44 |
| 07/24/2026 17:56 | 125 | 35.44 |
| 07/24/2026 17:56 | 100 | 35.435 |
| 07/24/2026 17:56 | 100 | 35.43 |
| 07/24/2026 17:56 | 2 | 35.43 |
| 07/24/2026 17:56 | 50 | 35.43 |
| 07/24/2026 17:56 | 100 | 35.43 |
| 07/24/2026 17:56 | 100 | 35.44 |
| 07/24/2026 17:56 | 80 | 35.43 |
| 07/24/2026 17:56 | 1 | 35.40 |
| 07/24/2026 17:56 | 10 | 35.42 |
| 07/24/2026 17:55 | 1 | 35.43 |
| 07/24/2026 17:55 | 71 | 35.44 |
| 07/24/2026 17:55 | 20 | 35.44 |
| 07/24/2026 17:55 | 100 | 35.45 |
| 07/24/2026 17:55 | 10 | 35.47 |
| 07/24/2026 17:55 | 10 | 35.47 |
| 07/24/2026 17:55 | 10 | 35.47 |
| 07/24/2026 17:55 | 62 | 35.48 |
| 07/24/2026 17:55 | 62 | 35.48 |
| 07/24/2026 17:55 | 50 | 35.49 |
| 07/24/2026 17:55 | 50 | 35.49 |
| 07/24/2026 17:55 | 50 | 35.49 |
| 07/24/2026 17:55 | 100 | 35.49 |
| 07/24/2026 17:55 | 25 | 35.50 |
| 07/24/2026 17:54 | 50 | 35.50 |
| 07/24/2026 17:54 | 1 | 35.50 |
| 07/24/2026 17:54 | 10 | 35.50 |
| 07/24/2026 17:54 | 90 | 35.50 |
| 07/24/2026 17:54 | 10 | 35.50 |
| 07/24/2026 17:54 | 100 | 35.51 |
| 07/24/2026 17:54 | 10 | 35.51 |
| 07/24/2026 17:54 | 1 | 35.52 |
| 07/24/2026 17:54 | 500 | 35.52 |
| 07/24/2026 17:54 | 100 | 35.53 |
| 07/24/2026 17:54 | 10 | 35.53 |
| 07/24/2026 17:53 | 100 | 35.54 |
| 07/24/2026 17:53 | 100 | 35.54 |
| 07/24/2026 17:53 | 100 | 35.56 |
| 07/24/2026 17:53 | 100 | 35.55 |
| 07/24/2026 17:53 | 100 | 35.55 |
| 07/24/2026 17:53 | 23 | 35.55 |
| 07/24/2026 17:53 | 100 | 35.55 |
| 07/24/2026 17:53 | 86 | 35.54 |
| 07/24/2026 17:53 | 100 | 35.54 |
| 07/24/2026 17:53 | 100 | 35.54 |
| 07/24/2026 17:53 | 14 | 35.54 |
| 07/24/2026 17:53 | 50 | 35.53 |
| 07/24/2026 17:52 | 5 | 35.53 |
| 07/24/2026 17:52 | 1 | 35.54 |
| 07/24/2026 17:52 | 1 | 35.55 |
| 07/24/2026 17:52 | 20 | 35.55 |
| 07/24/2026 17:52 | 10 | 35.56 |
| 07/24/2026 17:52 | 2 | 35.59 |
| 07/24/2026 17:52 | 98 | 35.60 |
| 07/24/2026 17:52 | 2 | 35.60 |
| 07/24/2026 17:52 | 50 | 35.61 |
| 07/24/2026 17:52 | 100 | 35.61 |
| 07/24/2026 17:52 | 100 | 35.61 |
| 07/24/2026 17:52 | 2375 | 35.61 |
| 07/24/2026 17:52 | 125 | 35.61 |
| 07/24/2026 17:52 | 300 | 35.61 |
| 07/24/2026 17:52 | 62 | 35.61 |
| 07/24/2026 17:52 | 100 | 35.61 |
| 07/24/2026 17:51 | 10 | 35.63 |
| 07/24/2026 17:51 | 5 | 35.63 |
| 07/24/2026 17:51 | 100 | 35.63 |
| 07/24/2026 17:51 | 62 | 35.64 |
| 07/24/2026 17:51 | 13 | 35.64 |
| 07/24/2026 17:51 | 2 | 35.64 |
| 07/24/2026 17:51 | 10 | 35.64 |
| 07/24/2026 17:51 | 100 | 35.65 |
| 07/24/2026 17:51 | 1 | 35.66 |
| 07/24/2026 17:50 | 1 | 35.66 |
| 07/24/2026 17:50 | 41 | 35.66 |
| 07/24/2026 17:50 | 100 | 35.66 |
| 07/24/2026 17:50 | 80 | 35.67 |
| 07/24/2026 17:50 | 20 | 35.67 |
| 07/24/2026 17:50 | 80 | 35.69 |
| 07/24/2026 17:50 | 100 | 35.69 |
| 07/24/2026 17:50 | 100 | 35.69 |
| 07/24/2026 17:50 | 100 | 35.69 |
| 07/24/2026 17:49 | 100 | 35.68 |
| 07/24/2026 17:49 | 5 | 35.68 |
| 07/24/2026 17:49 | 150 | 35.69 |
| 07/24/2026 17:48 | 50 | 35.70 |
| 07/24/2026 17:48 | 100 | 35.70 |
| 07/24/2026 17:48 | 50 | 35.685 |
| 07/24/2026 17:48 | 100 | 35.70 |
| 07/24/2026 17:48 | 230 | 35.71 |
| 07/24/2026 17:48 | 100 | 35.71 |
| 07/24/2026 17:48 | 100 | 35.71 |
| 07/24/2026 17:48 | 70 | 35.71 |
| 07/24/2026 17:48 | 10 | 35.71 |
| 07/24/2026 17:48 | 98 | 35.71 |
| 07/24/2026 17:48 | 2 | 35.71 |
| 07/24/2026 17:48 | 100 | 35.72 |
| 07/24/2026 17:48 | 100 | 35.72 |
| 07/24/2026 17:48 | 100 | 35.72 |
| 07/24/2026 17:48 | 100 | 35.72 |
| 07/24/2026 17:48 | 100 | 35.73 |
| 07/24/2026 17:48 | 100 | 35.73 |
| 07/24/2026 17:48 | 100 | 35.73 |
| 07/24/2026 17:48 | 100 | 35.73 |
| 07/24/2026 17:48 | 100 | 35.74 |
| 07/24/2026 17:48 | 15 | 35.74 |
| 07/24/2026 17:48 | 1 | 35.75 |
| 07/24/2026 17:48 | 15 | 35.75 |
| 07/24/2026 17:47 | 100 | 35.75 |
| 07/24/2026 17:47 | 100 | 35.75 |
| 07/24/2026 17:47 | 100 | 35.74 |
| 07/24/2026 17:47 | 100 | 35.74 |
| 07/24/2026 17:47 | 100 | 35.73 |
| 07/24/2026 17:46 | 13 | 35.75 |
| 07/24/2026 17:46 | 210 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 77 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 10 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.77 |
| 07/24/2026 17:46 | 88 | 35.77 |
| 07/24/2026 17:46 | 100 | 35.77 |
| 07/24/2026 17:46 | 125 | 35.77 |
| 07/24/2026 17:46 | 1 | 35.77 |
| 07/24/2026 17:46 | 80 | 35.76 |
| 07/24/2026 17:46 | 100 | 35.76 |
| 07/24/2026 17:46 | 50 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.76 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 100 | 35.75 |
| 07/24/2026 17:46 | 1 | 35.76 |
| 07/24/2026 17:46 | 23 | 35.78 |
| 07/24/2026 17:46 | 5 | 35.78 |
| 07/24/2026 17:46 | 100 | 35.77 |
| 07/24/2026 17:46 | 68 | 35.77 |
| 07/24/2026 17:46 | 32 | 35.77 |
| 07/24/2026 17:46 | 10 | 35.77 |
| 07/24/2026 17:46 | 41 | 35.77 |
| 07/24/2026 17:46 | 59 | 35.77 |
| 07/24/2026 17:45 | 280 | 35.75 |
| 07/24/2026 17:45 | 100 | 35.75 |
| 07/24/2026 17:45 | 73 | 35.75 |
| 07/24/2026 17:45 | 27 | 35.75 |
| 07/24/2026 17:45 | 100 | 35.75 |
| 07/24/2026 17:45 | 23 | 35.75 |
| 07/24/2026 17:45 | 100 | 35.75 |
| 07/24/2026 17:45 | 100 | 35.75 |
| 07/24/2026 17:45 | 100 | 35.75 |
| 07/24/2026 17:45 | 100 | 35.75 |
| 07/24/2026 17:45 | 1 | 35.75 |
| 07/24/2026 17:45 | 20 | 35.73 |
| 07/24/2026 17:45 | 100 | 35.73 |
| 07/24/2026 17:45 | 80 | 35.73 |
| 07/24/2026 17:45 | 80 | 35.74 |
| 07/24/2026 17:45 | 99 | 35.75 |
| 07/24/2026 17:45 | 1 | 35.75 |
| 07/24/2026 17:44 | 100 | 35.74 |
| 07/24/2026 17:44 | 64 | 35.76 |
| 07/24/2026 17:44 | 125 | 35.76 |
| 07/24/2026 17:44 | 100 | 35.76 |
| 07/24/2026 17:44 | 8 | 35.76 |
| 07/24/2026 17:44 | 200 | 35.76 |
| 07/24/2026 17:44 | 16 | 35.77 |
| 07/24/2026 17:43 | 100 | 35.78 |
| 07/24/2026 17:43 | 1 | 35.78 |
| 07/24/2026 17:43 | 100 | 35.78 |
| 07/24/2026 17:43 | 15 | 35.78 |
| 07/24/2026 17:43 | 85 | 35.78 |
| 07/24/2026 17:43 | 100 | 35.79 |
| 07/24/2026 17:43 | 100 | 35.80 |
| 07/24/2026 17:43 | 100 | 35.80 |
| 07/24/2026 17:42 | 80 | 35.81 |
| 07/24/2026 17:42 | 100 | 35.81 |
| 07/24/2026 17:41 | 72 | 35.83 |
| 07/24/2026 17:41 | 97 | 35.82 |
| 07/24/2026 17:41 | 3 | 35.82 |
| 07/24/2026 17:41 | 100 | 35.82 |
| 07/24/2026 17:41 | 100 | 35.83 |
| 07/24/2026 17:41 | 100 | 35.83 |
| 07/24/2026 17:41 | 100 | 35.83 |
| 07/24/2026 17:41 | 100 | 35.83 |
| 07/24/2026 17:41 | 100 | 35.83 |
| 07/24/2026 17:41 | 100 | 35.81 |
| 07/24/2026 17:41 | 200 | 35.81 |
| 07/24/2026 17:41 | 200 | 35.81 |
| 07/24/2026 17:41 | 50 | 35.81 |
| 07/24/2026 17:40 | 100 | 35.83 |
| 07/24/2026 17:40 | 100 | 35.83 |
| 07/24/2026 17:40 | 1 | 35.85 |
| 07/24/2026 17:40 | 50 | 35.85 |
| 07/24/2026 17:39 | 14 | 35.86 |
| 07/24/2026 17:39 | 16 | 35.85 |
| 07/24/2026 17:39 | 7 | 35.85 |
| 07/24/2026 17:39 | 20 | 35.85 |
| 07/24/2026 17:39 | 11 | 35.86 |
| 07/24/2026 17:39 | 100 | 35.86 |
| 07/24/2026 17:39 | 100 | 35.87 |
| 07/24/2026 17:39 | 50 | 35.88 |
| 07/24/2026 17:39 | 50 | 35.88 |
| 07/24/2026 17:39 | 50 | 35.88 |
| 07/24/2026 17:39 | 8 | 35.89 |
| 07/24/2026 17:39 | 125 | 35.90 |
| 07/24/2026 17:39 | 100 | 35.90 |
| 07/24/2026 17:39 | 100 | 35.90 |
| 07/24/2026 17:39 | 1 | 35.89 |
| 07/24/2026 17:38 | 1 | 35.89 |
| 07/24/2026 17:37 | 1 | 35.89 |
| 07/24/2026 17:37 | 100 | 35.89 |
| 07/24/2026 17:37 | 100 | 35.89 |
| 07/24/2026 17:37 | 100 | 35.89 |
| 07/24/2026 17:37 | 100 | 35.91 |
| 07/24/2026 17:37 | 100 | 35.91 |
| 07/24/2026 17:37 | 50 | 35.90 |
| 07/24/2026 17:37 | 99 | 35.90 |
| 07/24/2026 17:37 | 100 | 35.90 |
| 07/24/2026 17:37 | 50 | 35.90 |
| 07/24/2026 17:37 | 100 | 35.90 |
| 07/24/2026 17:37 | 100 | 35.90 |
| 07/24/2026 17:37 | 100 | 35.90 |
| 07/24/2026 17:37 | 100 | 35.88 |
| 07/24/2026 17:37 | 100 | 35.88 |
| 07/24/2026 17:37 | 44 | 35.88 |
| 07/24/2026 17:37 | 56 | 35.88 |
| 07/24/2026 17:37 | 1 | 35.88 |
| 07/24/2026 17:36 | 100 | 35.89 |
| 07/24/2026 17:36 | 50 | 35.90 |
| 07/24/2026 17:36 | 100 | 35.895 |
| 07/24/2026 17:36 | 424 | 35.90 |
| 07/24/2026 17:36 | 76 | 35.90 |
| 07/24/2026 17:36 | 100 | 35.89 |
| 07/24/2026 17:36 | 9 | 35.89 |
| 07/24/2026 17:36 | 100 | 35.89 |
| 07/24/2026 17:36 | 96 | 35.89 |
| 07/24/2026 17:36 | 4 | 35.89 |
| 07/24/2026 17:36 | 96 | 35.89 |
| 07/24/2026 17:36 | 100 | 35.89 |
| 07/24/2026 17:36 | 100 | 35.89 |
| 07/24/2026 17:36 | 200 | 35.89 |
| 07/24/2026 17:36 | 50 | 35.875 |
| 07/24/2026 17:36 | 100 | 35.87 |
| 07/24/2026 17:36 | 100 | 35.87 |
| 07/24/2026 17:36 | 1 | 35.87 |
| 07/24/2026 17:36 | 100 | 35.88 |
| 07/24/2026 17:36 | 43 | 35.89 |
| 07/24/2026 17:36 | 100 | 35.89 |
| 07/24/2026 17:36 | 57 | 35.90 |
| 07/24/2026 17:36 | 100 | 35.915 |
| 07/24/2026 17:36 | 100 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.915 |
| 07/24/2026 17:35 | 50 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 50 | 35.92 |
| 07/24/2026 17:35 | 100 | 35.92 |
| 07/24/2026 17:35 | 100 | 35.93 |
| 07/24/2026 17:35 | 100 | 35.94 |
| 07/24/2026 17:35 | 5 | 35.94 |
| 07/24/2026 17:35 | 23 | 35.94 |
| 07/24/2026 17:35 | 100 | 35.94 |
| 07/24/2026 17:35 | 23 | 35.92 |
| 07/24/2026 17:35 | 109 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 10 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 23 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.91 |
| 07/24/2026 17:35 | 70 | 35.91 |
| 07/24/2026 17:35 | 30 | 35.91 |
| 07/24/2026 17:35 | 80 | 35.91 |
| 07/24/2026 17:35 | 100 | 35.90 |
| 07/24/2026 17:34 | 11 | 35.89 |
| 07/24/2026 17:34 | 86 | 35.89 |
| 07/24/2026 17:34 | 100 | 35.90 |
| 07/24/2026 17:34 | 14 | 35.89 |
| 07/24/2026 17:34 | 50 | 35.90 |
| 07/24/2026 17:34 | 100 | 35.90 |
| 07/24/2026 17:34 | 6 | 35.90 |
| 07/24/2026 17:34 | 100 | 35.91 |
| 07/24/2026 17:34 | 100 | 35.91 |
| 07/24/2026 17:34 | 100 | 35.91 |
| 07/24/2026 17:34 | 40 | 35.91 |
| 07/24/2026 17:34 | 25 | 35.91 |
| 07/24/2026 17:34 | 100 | 35.92 |
| 07/24/2026 17:34 | 100 | 35.93 |
| 07/24/2026 17:34 | 48 | 35.93 |
| 07/24/2026 17:34 | 100 | 35.93 |
| 07/24/2026 17:34 | 100 | 35.93 |
| 07/24/2026 17:34 | 124 | 35.93 |
| 07/24/2026 17:34 | 100 | 35.93 |
| 07/24/2026 17:34 | 34 | 35.93 |
| 07/24/2026 17:34 | 100 | 35.93 |
| 07/24/2026 17:34 | 100 | 35.92 |
| 07/24/2026 17:34 | 100 | 35.92 |
| 07/24/2026 17:34 | 100 | 35.93 |
| 07/24/2026 17:33 | 50 | 35.92 |
| 07/24/2026 17:33 | 100 | 35.92 |
| 07/24/2026 17:33 | 8 | 35.921 |
| 07/24/2026 17:33 | 100 | 35.94 |
| 07/24/2026 17:33 | 100 | 35.94 |
| 07/24/2026 17:33 | 100 | 35.95 |
| 07/24/2026 17:32 | 88 | 35.95 |
| 07/24/2026 17:32 | 12 | 35.95 |
| 07/24/2026 17:32 | 20 | 35.95 |
| 07/24/2026 17:32 | 80 | 35.95 |
| 07/24/2026 17:32 | 100 | 35.96 |
| 07/24/2026 17:32 | 100 | 35.96 |
| 07/24/2026 17:32 | 100 | 35.96 |
| 07/24/2026 17:32 | 100 | 35.97 |
| 07/24/2026 17:32 | 15 | 35.98 |
| 07/24/2026 17:32 | 100 | 35.98 |
| 07/24/2026 17:32 | 50 | 35.99 |
| 07/24/2026 17:32 | 100 | 35.98 |
| 07/24/2026 17:32 | 1 | 35.98 |
| 07/24/2026 17:32 | 100 | 35.98 |
| 07/24/2026 17:32 | 100 | 35.99 |
| 07/24/2026 17:32 | 100 | 36.00 |
| 07/24/2026 17:32 | 100 | 36.00 |
| 07/24/2026 17:32 | 100 | 36.01 |
| 07/24/2026 17:32 | 1 | 36.02 |
| 07/24/2026 17:32 | 100 | 36.02 |
| 07/24/2026 17:32 | 100 | 36.02 |
| 07/24/2026 17:32 | 100 | 36.03 |
| 07/24/2026 17:31 | 100 | 36.04 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:31 | 65 | 36.05 |
| 07/24/2026 17:31 | 200 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:31 | 300 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.03 |
| 07/24/2026 17:31 | 100 | 36.03 |
| 07/24/2026 17:31 | 84 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.04 |
| 07/24/2026 17:31 | 100 | 36.04 |
| 07/24/2026 17:31 | 6 | 36.05 |
| 07/24/2026 17:31 | 200 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:31 | 161 | 36.05 |
| 07/24/2026 17:31 | 62 | 36.05 |
| 07/24/2026 17:31 | 220 | 36.05 |
| 07/24/2026 17:31 | 80 | 36.05 |
| 07/24/2026 17:31 | 26 | 36.05 |
| 07/24/2026 17:31 | 39 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:31 | 200 | 36.05 |
| 07/24/2026 17:31 | 101 | 36.05 |
| 07/24/2026 17:31 | 7 | 36.05 |
| 07/24/2026 17:31 | 92 | 36.05 |
| 07/24/2026 17:31 | 200 | 36.05 |
| 07/24/2026 17:31 | 100 | 36.05 |
| 07/24/2026 17:30 | 10 | 36.04 |
| 07/24/2026 17:30 | 5 | 36.04 |
| 07/24/2026 17:30 | 78 | 36.04 |
| 07/24/2026 17:30 | 22 | 36.04 |
| 07/24/2026 17:30 | 1 | 36.03 |
| 07/24/2026 17:30 | 17 | 36.02 |
| 07/24/2026 17:30 | 25 | 36.02 |
| 07/24/2026 17:30 | 1 | 36.02 |
| 07/24/2026 17:30 | 57 | 36.02 |
| 07/24/2026 17:30 | 100 | 36.00 |
| 07/24/2026 17:30 | 16 | 35.98 |
| 07/24/2026 17:30 | 100 | 35.99 |
| 07/24/2026 17:30 | 15 | 36.00 |
| 07/24/2026 17:30 | 100 | 36.00 |
| 07/24/2026 17:30 | 27 | 36.01 |
| 07/24/2026 17:30 | 100 | 36.01 |
| 07/24/2026 17:30 | 100 | 36.01 |
| 07/24/2026 17:30 | 100 | 36.01 |
| 07/24/2026 17:30 | 100 | 36.01 |
| 07/24/2026 17:29 | 100 | 35.98 |
| 07/24/2026 17:29 | 100 | 35.98 |
| 07/24/2026 17:29 | 300 | 36.00 |
| 07/24/2026 17:29 | 60 | 36.02 |
| 07/24/2026 17:29 | 4 | 36.07 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 50 | 36.05 |
| 07/24/2026 17:29 | 6 | 36.05 |
| 07/24/2026 17:29 | 100 | 36.05 |
| 07/24/2026 17:28 | 1 | 36.06 |
| 07/24/2026 17:28 | 1 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.07 |
| 07/24/2026 17:28 | 7 | 36.08 |
| 07/24/2026 17:28 | 293 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.08 |
| 07/24/2026 17:28 | 7 | 36.08 |
| 07/24/2026 17:28 | 93 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.08 |
| 07/24/2026 17:28 | 100 | 36.10 |
| 07/24/2026 17:28 | 100 | 36.10 |
| 07/24/2026 17:28 | 100 | 36.13 |
| 07/24/2026 17:28 | 100 | 36.12 |
| 07/24/2026 17:28 | 22 | 36.11 |
| 07/24/2026 17:28 | 125 | 36.09 |
| 07/24/2026 17:28 | 5 | 36.09 |
| 07/24/2026 17:28 | 300 | 36.10 |
| 07/24/2026 17:28 | 90 | 36.10 |
| 07/24/2026 17:28 | 10 | 36.10 |
| 07/24/2026 17:28 | 90 | 36.10 |
| 07/24/2026 17:28 | 100 | 36.10 |
| 07/24/2026 17:28 | 100 | 36.115 |
| 07/24/2026 17:27 | 34 | 36.10 |
| 07/24/2026 17:27 | 100 | 36.10 |
| 07/24/2026 17:27 | 161 | 36.09 |
| 07/24/2026 17:27 | 100 | 36.08 |
| 07/24/2026 17:27 | 100 | 36.085 |
| 07/24/2026 17:27 | 36 | 36.10 |
| 07/24/2026 17:27 | 100 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.06 |
| 07/24/2026 17:27 | 100 | 36.05 |
| 07/24/2026 17:27 | 100 | 36.05 |
| 07/24/2026 17:27 | 100 | 36.03 |
| 07/24/2026 17:27 | 5 | 36.02 |
| 07/24/2026 17:27 | 5 | 36.01 |
| 07/24/2026 17:27 | 20 | 36.00 |
| 07/24/2026 17:27 | 86 | 36.00 |
| 07/24/2026 17:27 | 100 | 36.00 |
| 07/24/2026 17:27 | 100 | 36.00 |
| 07/24/2026 17:27 | 180 | 36.00 |
| 07/24/2026 17:27 | 200 | 36.00 |
| 07/24/2026 17:27 | 100 | 36.00 |
| 07/24/2026 17:27 | 100 | 36.00 |
| 07/24/2026 17:27 | 100 | 36.00 |
| 07/24/2026 17:27 | 100 | 35.99 |
| 07/24/2026 17:27 | 100 | 35.99 |
| 07/24/2026 17:27 | 100 | 35.99 |
| 07/24/2026 17:26 | 100 | 35.99 |
| 07/24/2026 17:26 | 100 | 35.98 |
| 07/24/2026 17:26 | 62 | 35.98 |
| 07/24/2026 17:26 | 100 | 35.98 |
| 07/24/2026 17:26 | 200 | 35.98 |
| 07/24/2026 17:26 | 90 | 35.98 |
| 07/24/2026 17:26 | 100 | 35.98 |
| 07/24/2026 17:26 | 100 | 35.98 |
| 07/24/2026 17:26 | 164 | 35.98 |
| 07/24/2026 17:26 | 36 | 35.98 |
| 07/24/2026 17:26 | 100 | 35.955 |
| 07/24/2026 17:26 | 100 | 35.97 |
| 07/24/2026 17:26 | 100 | 35.95 |
| 07/24/2026 17:26 | 100 | 35.95 |
| 07/24/2026 17:26 | 100 | 35.95 |
| 07/24/2026 17:26 | 100 | 35.94 |
| 07/24/2026 17:26 | 2 | 35.95 |
| 07/24/2026 17:26 | 85 | 35.94 |
| 07/24/2026 17:26 | 5 | 35.95 |
| 07/24/2026 17:26 | 31 | 35.95 |
| 07/24/2026 17:26 | 69 | 35.95 |
| 07/24/2026 17:26 | 100 | 35.95 |
| 07/24/2026 17:25 | 100 | 35.95 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 15 | 35.91 |
| 07/24/2026 17:25 | 100 | 35.91 |
| 07/24/2026 17:25 | 50 | 35.94 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 50 | 35.92 |
| 07/24/2026 17:25 | 50 | 35.92 |
| 07/24/2026 17:25 | 75 | 35.92 |
| 07/24/2026 17:25 | 25 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 200 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.92 |
| 07/24/2026 17:25 | 100 | 35.91 |
| 07/24/2026 17:25 | 100 | 35.93 |
| 07/24/2026 17:25 | 10 | 35.93 |
| 07/24/2026 17:25 | 100 | 35.93 |
| 07/24/2026 17:25 | 100 | 35.93 |
| 07/24/2026 17:25 | 100 | 35.91 |
| 07/24/2026 17:25 | 100 | 35.90 |
| 07/24/2026 17:25 | 200 | 35.91 |
| 07/24/2026 17:25 | 96 | 35.91 |
| 07/24/2026 17:25 | 200 | 35.91 |
| 07/24/2026 17:25 | 100 | 35.90 |
| 07/24/2026 17:25 | 100 | 35.89 |
| 07/24/2026 17:25 | 100 | 35.885 |
| 07/24/2026 17:25 | 1 | 35.86 |
| 07/24/2026 17:25 | 100 | 35.84 |
| 07/24/2026 17:25 | 100 | 35.83 |
| 07/24/2026 17:24 | 100 | 35.80 |
| 07/24/2026 17:24 | 25 | 35.81 |
| 07/24/2026 17:24 | 100 | 35.81 |
| 07/24/2026 17:24 | 100 | 35.81 |
| 07/24/2026 17:24 | 100 | 35.81 |
| 07/24/2026 17:24 | 100 | 35.83 |
| 07/24/2026 17:24 | 100 | 35.81 |
| 07/24/2026 17:24 | 100 | 35.81 |
| 07/24/2026 17:24 | 100 | 35.81 |
| 07/24/2026 17:23 | 100 | 35.79 |
| 07/24/2026 17:23 | 100 | 35.79 |
| 07/24/2026 17:23 | 100 | 35.79 |
| 07/24/2026 17:23 | 16 | 35.785 |
| 07/24/2026 17:23 | 100 | 35.77 |
| 07/24/2026 17:23 | 300 | 35.77 |
| 07/24/2026 17:23 | 300 | 35.77 |
| 07/24/2026 17:23 | 100 | 35.77 |
| 07/24/2026 17:23 | 100 | 35.76 |
| 07/24/2026 17:22 | 100 | 35.73 |
| 07/24/2026 17:22 | 100 | 35.75 |
| 07/24/2026 17:22 | 100 | 35.75 |
| 07/24/2026 17:22 | 100 | 35.77 |
| 07/24/2026 17:22 | 10 | 35.78 |
| 07/24/2026 17:22 | 100 | 35.76 |
| 07/24/2026 17:22 | 100 | 35.76 |
| 07/24/2026 17:22 | 71 | 35.75 |
| 07/24/2026 17:22 | 13 | 35.75 |
| 07/24/2026 17:22 | 16 | 35.75 |
| 07/24/2026 17:22 | 84 | 35.75 |
| 07/24/2026 17:22 | 16 | 35.75 |
| 07/24/2026 17:22 | 84 | 35.74 |
| 07/24/2026 17:22 | 16 | 35.74 |
| 07/24/2026 17:22 | 175 | 35.74 |
| 07/24/2026 17:22 | 125 | 35.74 |
| 07/24/2026 17:22 | 100 | 35.74 |
| 07/24/2026 17:22 | 100 | 35.73 |
| 07/24/2026 17:22 | 100 | 35.70 |
| 07/24/2026 17:22 | 50 | 35.68 |
| 07/24/2026 17:22 | 100 | 35.68 |
| 07/24/2026 17:22 | 100 | 35.68 |
| 07/24/2026 17:22 | 100 | 35.70 |
| 07/24/2026 17:22 | 100 | 35.70 |
| 07/24/2026 17:22 | 1 | 35.70 |
| 07/24/2026 17:22 | 1450 | 35.69 |
| 07/24/2026 17:22 | 50 | 35.69 |
| 07/24/2026 17:22 | 100 | 35.69 |
| 07/24/2026 17:22 | 200 | 35.69 |
| 07/24/2026 17:22 | 100 | 35.69 |
| 07/24/2026 17:22 | 100 | 35.665 |
| 07/24/2026 17:22 | 50 | 35.65 |
| 07/24/2026 17:22 | 50 | 35.65 |
| 07/24/2026 17:21 | 100 | 35.64 |
| 07/24/2026 17:21 | 50 | 35.65 |
| 07/24/2026 17:21 | 100 | 35.64 |
| 07/24/2026 17:21 | 5 | 35.66 |
| 07/24/2026 17:21 | 100 | 35.66 |
| 07/24/2026 17:21 | 100 | 35.66 |
| 07/24/2026 17:21 | 28 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 200 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 200 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.67 |
| 07/24/2026 17:21 | 100 | 35.65 |
| 07/24/2026 17:21 | 100 | 35.65 |
| 07/24/2026 17:21 | 35 | 35.65 |
| 07/24/2026 17:21 | 100 | 35.63 |
| 07/24/2026 17:21 | 100 | 35.63 |
| 07/24/2026 17:21 | 3 | 35.62 |
| 07/24/2026 17:21 | 97 | 35.62 |
| 07/24/2026 17:21 | 100 | 35.62 |
| 07/24/2026 17:21 | 1 | 35.60 |
| 07/24/2026 17:21 | 50 | 35.59 |
| 07/24/2026 17:21 | 100 | 35.60 |
| 07/24/2026 17:20 | 100 | 35.62 |
| 07/24/2026 17:20 | 125 | 35.62 |
| 07/24/2026 17:20 | 40 | 35.62 |
| 07/24/2026 17:20 | 200 | 35.595 |
| 07/24/2026 17:20 | 42 | 35.55 |
| 07/24/2026 17:20 | 100 | 35.55 |
| 07/24/2026 17:20 | 200 | 35.56 |
| 07/24/2026 17:20 | 70 | 35.54 |
| 07/24/2026 17:20 | 11 | 35.50 |
| 07/24/2026 17:20 | 146 | 35.49 |
| 07/24/2026 17:20 | 57 | 35.49 |
| 07/24/2026 17:20 | 216 | 35.47 |
| 07/24/2026 17:19 | 200 | 35.45 |
| 07/24/2026 17:19 | 100 | 35.42 |
| 07/24/2026 17:19 | 45 | 35.42 |
| 07/24/2026 17:19 | 100 | 35.42 |
| 07/24/2026 17:19 | 1 | 35.42 |
| 07/24/2026 17:19 | 125 | 35.43 |
| 07/24/2026 17:19 | 125 | 35.43 |
| 07/24/2026 17:19 | 100 | 35.43 |
| 07/24/2026 17:19 | 75 | 35.43 |
| 07/24/2026 17:19 | 25 | 35.43 |
| 07/24/2026 17:19 | 75 | 35.43 |
| 07/24/2026 17:19 | 25 | 35.43 |
| 07/24/2026 17:19 | 100 | 35.43 |
| 07/24/2026 17:19 | 89 | 35.43 |
| 07/24/2026 17:19 | 11 | 35.43 |
| 07/24/2026 17:19 | 89 | 35.43 |
| 07/24/2026 17:19 | 200 | 35.43 |
| 07/24/2026 17:19 | 100 | 35.45 |
| 07/24/2026 17:19 | 100 | 35.45 |
| 07/24/2026 17:19 | 100 | 35.44 |
| 07/24/2026 17:19 | 100 | 35.44 |
| 07/24/2026 17:19 | 100 | 35.45 |
| 07/24/2026 17:19 | 100 | 35.45 |
| 07/24/2026 17:19 | 200 | 35.45 |
| 07/24/2026 17:19 | 100 | 35.45 |
| 07/24/2026 17:19 | 500 | 35.45 |
| 07/24/2026 17:19 | 100 | 35.46 |
| 07/24/2026 17:19 | 100 | 35.46 |
| 07/24/2026 17:19 | 100 | 35.475 |
| 07/24/2026 17:19 | 1 | 35.47 |
| 07/24/2026 17:19 | 8 | 35.48 |
| 07/24/2026 17:19 | 200 | 35.48 |
| 07/24/2026 17:19 | 50 | 35.48 |
| 07/24/2026 17:19 | 100 | 35.47 |
| 07/24/2026 17:19 | 100 | 35.47 |
| 07/24/2026 17:19 | 111 | 35.48 |
| 07/24/2026 17:19 | 100 | 35.48 |
| 07/24/2026 17:19 | 45 | 35.48 |
| 07/24/2026 17:19 | 100 | 35.47 |
| 07/24/2026 17:19 | 100 | 35.47 |
| 07/24/2026 17:19 | 100 | 35.47 |
| 07/24/2026 17:18 | 80 | 35.45 |
| 07/24/2026 17:18 | 8 | 35.45 |
| 07/24/2026 17:18 | 42 | 35.45 |
| 07/24/2026 17:18 | 50 | 35.45 |
| 07/24/2026 17:18 | 100 | 35.45 |
| 07/24/2026 17:18 | 50 | 35.45 |
| 07/24/2026 17:18 | 100 | 35.45 |
| 07/24/2026 17:18 | 100 | 35.45 |
| 07/24/2026 17:18 | 4 | 35.43 |
| 07/24/2026 17:18 | 100 | 35.435 |
| 07/24/2026 17:18 | 70 | 35.44 |
| 07/24/2026 17:18 | 100 | 35.44 |
| 07/24/2026 17:18 | 70 | 35.45 |
| 07/24/2026 17:18 | 26 | 35.46 |
| 07/24/2026 17:18 | 100 | 35.46 |
| 07/24/2026 17:18 | 40 | 35.46 |
| 07/24/2026 17:18 | 60 | 35.46 |
| 07/24/2026 17:18 | 100 | 35.46 |
| 07/24/2026 17:18 | 100 | 35.45 |
| 07/24/2026 17:18 | 23 | 35.43 |
| 07/24/2026 17:18 | 68 | 35.43 |
| 07/24/2026 17:18 | 32 | 35.43 |
| 07/24/2026 17:18 | 100 | 35.43 |
| 07/24/2026 17:17 | 38 | 35.42 |
| 07/24/2026 17:17 | 100 | 35.42 |
| 07/24/2026 17:17 | 100 | 35.40 |
| 07/24/2026 17:17 | 220 | 35.39 |
| 07/24/2026 17:17 | 7 | 35.39 |
| 07/24/2026 17:17 | 64 | 35.37 |
| 07/24/2026 17:17 | 57 | 35.37 |
| 07/24/2026 17:17 | 13 | 35.37 |
| 07/24/2026 17:17 | 22 | 35.37 |
| 07/24/2026 17:17 | 1 | 35.37 |
| 07/24/2026 17:17 | 70 | 35.37 |
| 07/24/2026 17:17 | 100 | 35.37 |
| 07/24/2026 17:17 | 6 | 35.38 |
| 07/24/2026 17:17 | 100 | 35.39 |
| 07/24/2026 17:17 | 100 | 35.39 |
| 07/24/2026 17:17 | 200 | 35.39 |
| 07/24/2026 17:17 | 15 | 35.40 |
| 07/24/2026 17:16 | 100 | 35.41 |
| 07/24/2026 17:16 | 100 | 35.41 |
| 07/24/2026 17:16 | 100 | 35.41 |
| 07/24/2026 17:16 | 100 | 35.40 |
| 07/24/2026 17:16 | 200 | 35.40 |
| 07/24/2026 17:16 | 5 | 35.42 |
| 07/24/2026 17:16 | 100 | 35.42 |
| 07/24/2026 17:16 | 100 | 35.42 |
| 07/24/2026 17:16 | 200 | 35.42 |
| 07/24/2026 17:16 | 5 | 35.43 |
| 07/24/2026 17:16 | 100 | 35.43 |
| 07/24/2026 17:16 | 100 | 35.44 |
| 07/24/2026 17:16 | 100 | 35.44 |
| 07/24/2026 17:16 | 100 | 35.45 |
| 07/24/2026 17:16 | 50 | 35.47 |
| 07/24/2026 17:16 | 300 | 35.46 |
| 07/24/2026 17:16 | 100 | 35.46 |
| 07/24/2026 17:15 | 123 | 35.46 |
| 07/24/2026 17:15 | 100 | 35.47 |
| 07/24/2026 17:15 | 5 | 35.47 |
| 07/24/2026 17:15 | 95 | 35.47 |
| 07/24/2026 17:15 | 5 | 35.47 |
| 07/24/2026 17:15 | 263 | 35.46 |
| 07/24/2026 17:15 | 105 | 35.46 |
| 07/24/2026 17:15 | 80 | 35.46 |
| 07/24/2026 17:15 | 105 | 35.46 |
| 07/24/2026 17:15 | 105 | 35.46 |
| 07/24/2026 17:15 | 105 | 35.46 |
| 07/24/2026 17:15 | 100 | 35.46 |
| 07/24/2026 17:15 | 37 | 35.46 |
| 07/24/2026 17:15 | 246 | 35.44 |
| 07/24/2026 17:15 | 246 | 35.44 |
| 07/24/2026 17:15 | 100 | 35.44 |
| 07/24/2026 17:15 | 56 | 35.44 |
| 07/24/2026 17:15 | 90 | 35.44 |
| 07/24/2026 17:15 | 100 | 35.43 |
| 07/24/2026 17:15 | 10 | 35.44 |
| 07/24/2026 17:15 | 300 | 35.41 |
| 07/24/2026 17:15 | 5 | 35.39 |
| 07/24/2026 17:15 | 30 | 35.38 |
| 07/24/2026 17:15 | 160 | 35.36 |
| 07/24/2026 17:15 | 200 | 35.36 |
| 07/24/2026 17:15 | 40 | 35.36 |
| 07/24/2026 17:15 | 160 | 35.36 |
| 07/24/2026 17:15 | 100 | 35.36 |
| 07/24/2026 17:15 | 100 | 35.36 |
| 07/24/2026 17:15 | 100 | 35.35 |
| 07/24/2026 17:15 | 100 | 35.30 |
| 07/24/2026 17:15 | 62 | 35.26 |
| 07/24/2026 17:15 | 38 | 35.26 |
| 07/24/2026 17:15 | 20 | 35.26 |
| 07/24/2026 17:15 | 200 | 35.26 |
| 07/24/2026 17:15 | 100 | 35.27 |
| 07/24/2026 17:15 | 100 | 35.28 |
| 07/24/2026 17:15 | 100 | 35.28 |
| 07/24/2026 17:14 | 150 | 35.30 |
| 07/24/2026 17:14 | 23 | 35.30 |
| 07/24/2026 17:14 | 100 | 35.29 |
| 07/24/2026 17:14 | 100 | 35.29 |
| 07/24/2026 17:14 | 60 | 35.28 |
| 07/24/2026 17:14 | 130 | 35.28 |
| 07/24/2026 17:14 | 77 | 35.28 |
| 07/24/2026 17:14 | 100 | 35.26 |
| 07/24/2026 17:14 | 100 | 35.26 |
| 07/24/2026 17:14 | 20 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 50 | 35.25 |
| 07/24/2026 17:14 | 3 | 35.25 |
| 07/24/2026 17:14 | 77 | 35.25 |
| 07/24/2026 17:14 | 5 | 35.25 |
| 07/24/2026 17:14 | 5 | 35.25 |
| 07/24/2026 17:14 | 100 | 35.24 |
| 07/24/2026 17:14 | 36 | 35.24 |
| 07/24/2026 17:14 | 100 | 35.24 |
| 07/24/2026 17:14 | 100 | 35.24 |
| 07/24/2026 17:14 | 100 | 35.24 |
| 07/24/2026 17:14 | 100 | 35.23 |
| 07/24/2026 17:14 | 139 | 35.23 |
| 07/24/2026 17:14 | 100 | 35.23 |
| 07/24/2026 17:14 | 3 | 35.225 |
| 07/24/2026 17:14 | 69 | 35.23 |
| 07/24/2026 17:14 | 31 | 35.23 |
| 07/24/2026 17:14 | 1 | 35.23 |
| 07/24/2026 17:14 | 49 | 35.23 |
| 07/24/2026 17:14 | 100 | 35.23 |
| 07/24/2026 17:14 | 110 | 35.22 |
| 07/24/2026 17:14 | 50 | 35.22 |
| 07/24/2026 17:14 | 300 | 35.22 |
| 07/24/2026 17:14 | 100 | 35.22 |
| 07/24/2026 17:14 | 100 | 35.22 |
| 07/24/2026 17:14 | 100 | 35.22 |
| 07/24/2026 17:14 | 100 | 35.22 |
| 07/24/2026 17:14 | 100 | 35.22 |
| 07/24/2026 17:14 | 40 | 35.22 |
| 07/24/2026 17:14 | 60 | 35.22 |
| 07/24/2026 17:14 | 35 | 35.22 |
| 07/24/2026 17:14 | 5 | 35.22 |
| 07/24/2026 17:14 | 100 | 35.22 |
| 07/24/2026 17:14 | 200 | 35.20 |
| 07/24/2026 17:14 | 184 | 35.22 |
| 07/24/2026 17:14 | 4 | 35.22 |
| 07/24/2026 17:14 | 40 | 35.23 |
| 07/24/2026 17:14 | 37 | 35.23 |
| 07/24/2026 17:14 | 40 | 35.23 |
| 07/24/2026 17:13 | 100 | 35.23 |
| 07/24/2026 17:13 | 100 | 35.24 |
| 07/24/2026 17:13 | 23 | 35.25 |
| 07/24/2026 17:13 | 76 | 35.21 |
| 07/24/2026 17:13 | 31 | 35.23 |
| 07/24/2026 17:13 | 100 | 35.22 |
| 07/24/2026 17:13 | 5 | 35.22 |
| 07/24/2026 17:13 | 100 | 35.23 |
| 07/24/2026 17:13 | 44 | 35.23 |
| 07/24/2026 17:13 | 10 | 35.23 |
| 07/24/2026 17:13 | 100 | 35.24 |
| 07/24/2026 17:13 | 100 | 35.24 |
| 07/24/2026 17:13 | 100 | 35.24 |
| 07/24/2026 17:13 | 200 | 35.25 |
| 07/24/2026 17:13 | 125 | 35.26 |
| 07/24/2026 17:13 | 10 | 35.26 |
| 07/24/2026 17:13 | 1 | 35.26 |
| 07/24/2026 17:12 | 1 | 35.26 |
| 07/24/2026 17:12 | 100 | 35.27 |
| 07/24/2026 17:12 | 22 | 35.27 |
| 07/24/2026 17:12 | 5 | 35.27 |
| 07/24/2026 17:12 | 100 | 35.27 |
| 07/24/2026 17:12 | 15 | 35.27 |
| 07/24/2026 17:12 | 85 | 35.27 |
| 07/24/2026 17:12 | 100 | 35.27 |
| 07/24/2026 17:12 | 100 | 35.28 |
| 07/24/2026 17:12 | 100 | 35.27 |
| 07/24/2026 17:12 | 100 | 35.30 |
| 07/24/2026 17:12 | 100 | 35.29 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 65 | 35.27 |
| 07/24/2026 17:11 | 35 | 35.27 |
| 07/24/2026 17:11 | 100 | 35.27 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 200 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 50 | 35.28 |
| 07/24/2026 17:11 | 40 | 35.29 |
| 07/24/2026 17:11 | 100 | 35.29 |
| 07/24/2026 17:11 | 11 | 35.25 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 200 | 35.27 |
| 07/24/2026 17:11 | 100 | 35.27 |
| 07/24/2026 17:11 | 86 | 35.27 |
| 07/24/2026 17:11 | 16 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 5 | 35.28 |
| 07/24/2026 17:11 | 89 | 35.28 |
| 07/24/2026 17:11 | 5 | 35.28 |
| 07/24/2026 17:11 | 18 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 21 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.28 |
| 07/24/2026 17:11 | 100 | 35.265 |
| 07/24/2026 17:11 | 100 | 35.265 |
| 07/24/2026 17:11 | 100 | 35.265 |
| 07/24/2026 17:11 | 100 | 35.265 |
| 07/24/2026 17:11 | 100 | 35.265 |
| 07/24/2026 17:11 | 100 | 35.265 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.26 |
| 07/24/2026 17:11 | 100 | 35.25 |
| 07/24/2026 17:11 | 100 | 35.25 |
| 07/24/2026 17:10 | 100 | 35.24 |
| 07/24/2026 17:10 | 100 | 35.24 |
| 07/24/2026 17:10 | 100 | 35.24 |
| 07/24/2026 17:10 | 2 | 35.24 |
| 07/24/2026 17:10 | 100 | 35.22 |
| 07/24/2026 17:10 | 100 | 35.22 |
| 07/24/2026 17:10 | 18 | 35.22 |
| 07/24/2026 17:10 | 39 | 35.21 |
| 07/24/2026 17:10 | 61 | 35.21 |
| 07/24/2026 17:10 | 100 | 35.21 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 34 | 35.18 |
| 07/24/2026 17:10 | 16 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 125 | 35.18 |
| 07/24/2026 17:10 | 50 | 35.18 |
| 07/24/2026 17:10 | 7 | 35.18 |
| 07/24/2026 17:10 | 125 | 35.18 |
| 07/24/2026 17:10 | 300 | 35.18 |
| 07/24/2026 17:10 | 27 | 35.18 |
| 07/24/2026 17:10 | 100 | 35.18 |
| 07/24/2026 17:10 | 40 | 35.16 |
| 07/24/2026 17:10 | 8 | 35.16 |
| 07/24/2026 17:10 | 100 | 35.16 |
| 07/24/2026 17:10 | 100 | 35.16 |
| 07/24/2026 17:10 | 60 | 35.16 |
| 07/24/2026 17:10 | 100 | 35.16 |
| 07/24/2026 17:10 | 100 | 35.16 |
| 07/24/2026 17:10 | 100 | 35.16 |
| 07/24/2026 17:10 | 49 | 35.15 |
| 07/24/2026 17:10 | 11 | 35.15 |
| 07/24/2026 17:10 | 42 | 35.15 |
| 07/24/2026 17:10 | 100 | 35.14 |
| 07/24/2026 17:10 | 20 | 35.13 |
| 07/24/2026 17:10 | 100 | 35.13 |
| 07/24/2026 17:10 | 2 | 35.13 |
| 07/24/2026 17:10 | 52 | 35.13 |
| 07/24/2026 17:10 | 48 | 35.13 |
| 07/24/2026 17:10 | 100 | 35.13 |
| 07/24/2026 17:10 | 100 | 35.13 |
| 07/24/2026 17:09 | 60 | 35.12 |
| 07/24/2026 17:09 | 10 | 35.16 |
| 07/24/2026 17:08 | 100 | 35.17 |
| 07/24/2026 17:08 | 100 | 35.16 |
| 07/24/2026 17:08 | 200 | 35.16 |
| 07/24/2026 17:08 | 100 | 35.18 |
| 07/24/2026 17:08 | 39 | 35.20 |
| 07/24/2026 17:08 | 100 | 35.19 |
| 07/24/2026 17:08 | 2 | 35.21 |
| 07/24/2026 17:08 | 100 | 35.21 |
| 07/24/2026 17:08 | 100 | 35.21 |
| 07/24/2026 17:08 | 100 | 35.22 |
| 07/24/2026 17:08 | 100 | 35.23 |
| 07/24/2026 17:08 | 20 | 35.24 |
| 07/24/2026 17:08 | 1 | 35.23 |
| 07/24/2026 17:08 | 270 | 35.23 |
| 07/24/2026 17:08 | 38 | 35.20 |
| 07/24/2026 17:08 | 100 | 35.17 |
| 07/24/2026 17:08 | 100 | 35.16 |
| 07/24/2026 17:08 | 23 | 35.16 |
| 07/24/2026 17:08 | 77 | 35.16 |
| 07/24/2026 17:08 | 23 | 35.16 |
| 07/24/2026 17:08 | 1 | 35.13 |
| 07/24/2026 17:08 | 149 | 35.14 |
| 07/24/2026 17:08 | 100 | 35.14 |
| 07/24/2026 17:08 | 1 | 35.13 |
| 07/24/2026 17:08 | 100 | 35.13 |
| 07/24/2026 17:07 | 40 | 35.11 |
| 07/24/2026 17:07 | 100 | 35.10 |
| 07/24/2026 17:07 | 100 | 35.09 |
| 07/24/2026 17:07 | 2 | 35.09 |
| 07/24/2026 17:07 | 1 | 35.09 |
| 07/24/2026 17:07 | 113 | 35.10 |
| 07/24/2026 17:07 | 2 | 35.10 |
| 07/24/2026 17:07 | 49 | 35.115 |
| 07/24/2026 17:07 | 49 | 35.115 |
| 07/24/2026 17:07 | 102 | 35.11 |
| 07/24/2026 17:07 | 200 | 35.11 |
| 07/24/2026 17:07 | 34 | 35.12 |
| 07/24/2026 17:07 | 20 | 35.13 |
| 07/24/2026 17:07 | 10 | 35.14 |
| 07/24/2026 17:07 | 100 | 35.14 |
| 07/24/2026 17:07 | 39 | 35.15 |
| 07/24/2026 17:07 | 100 | 35.14 |
| 07/24/2026 17:07 | 200 | 35.14 |
| 07/24/2026 17:07 | 100 | 35.14 |
| 07/24/2026 17:07 | 1 | 35.13 |
| 07/24/2026 17:07 | 100 | 35.13 |
| 07/24/2026 17:07 | 52 | 35.13 |
| 07/24/2026 17:07 | 1 | 35.14 |
| 07/24/2026 17:07 | 1 | 35.16 |
| 07/24/2026 17:07 | 100 | 35.17 |
| 07/24/2026 17:07 | 8 | 35.19 |
| 07/24/2026 17:07 | 74 | 35.19 |
| 07/24/2026 17:07 | 126 | 35.19 |
| 07/24/2026 17:07 | 100 | 35.19 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 80 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 5 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.18 |
| 07/24/2026 17:06 | 100 | 35.165 |
| 07/24/2026 17:06 | 100 | 35.16 |
| 07/24/2026 17:06 | 10 | 35.16 |
| 07/24/2026 17:06 | 29 | 35.16 |
| 07/24/2026 17:06 | 30 | 35.16 |
| 07/24/2026 17:06 | 51 | 35.16 |
| 07/24/2026 17:06 | 42 | 35.16 |
| 07/24/2026 17:06 | 10 | 35.16 |
| 07/24/2026 17:06 | 100 | 35.16 |
| 07/24/2026 17:06 | 43 | 35.14 |
| 07/24/2026 17:06 | 20 | 35.14 |
| 07/24/2026 17:06 | 48 | 35.15 |
| 07/24/2026 17:06 | 52 | 35.15 |
| 07/24/2026 17:06 | 9 | 35.16 |
| 07/24/2026 17:06 | 100 | 35.16 |
| 07/24/2026 17:06 | 20 | 35.17 |
| 07/24/2026 17:05 | 37 | 35.17 |
| 07/24/2026 17:05 | 53 | 35.17 |
| 07/24/2026 17:05 | 20 | 35.17 |
| 07/24/2026 17:05 | 20 | 35.15 |
| 07/24/2026 17:05 | 40 | 35.15 |
| 07/24/2026 17:05 | 60 | 35.15 |
| 07/24/2026 17:05 | 100 | 35.17 |
| 07/24/2026 17:05 | 100 | 35.17 |
| 07/24/2026 17:05 | 100 | 35.17 |
| 07/24/2026 17:05 | 100 | 35.17 |
| 07/24/2026 17:05 | 1 | 35.15 |
| 07/24/2026 17:04 | 10 | 35.17 |
| 07/24/2026 17:04 | 100 | 35.17 |
| 07/24/2026 17:04 | 10 | 35.17 |
| 07/24/2026 17:04 | 80 | 35.17 |
| 07/24/2026 17:04 | 100 | 35.17 |
| 07/24/2026 17:04 | 100 | 35.17 |
| 07/24/2026 17:04 | 125 | 35.14 |
| 07/24/2026 17:04 | 75 | 35.14 |
| 07/24/2026 17:04 | 125 | 35.15 |
| 07/24/2026 17:04 | 20 | 35.16 |
| 07/24/2026 17:04 | 100 | 35.16 |
| 07/24/2026 17:04 | 4 | 35.17 |
| 07/24/2026 17:04 | 96 | 35.17 |
| 07/24/2026 17:03 | 4 | 35.17 |
| 07/24/2026 17:03 | 116 | 35.17 |
| 07/24/2026 17:03 | 2 | 35.18 |
| 07/24/2026 17:03 | 100 | 35.17 |
| 07/24/2026 17:03 | 1 | 35.17 |
| 07/24/2026 17:03 | 100 | 35.17 |
| 07/24/2026 17:03 | 10 | 35.14 |
| 07/24/2026 17:03 | 100 | 35.14 |
| 07/24/2026 17:03 | 2 | 35.14 |
| 07/24/2026 17:03 | 49 | 35.14 |
| 07/24/2026 17:03 | 18 | 35.16 |
| 07/24/2026 17:03 | 39 | 35.16 |
| 07/24/2026 17:03 | 18 | 35.16 |
| 07/24/2026 17:03 | 43 | 35.16 |
| 07/24/2026 17:03 | 57 | 35.16 |
| 07/24/2026 17:03 | 43 | 35.16 |
| 07/24/2026 17:03 | 100 | 35.16 |
| 07/24/2026 17:03 | 100 | 35.16 |
| 07/24/2026 17:03 | 100 | 35.16 |
| 07/24/2026 17:03 | 15 | 35.15 |
| 07/24/2026 17:02 | 10 | 35.15 |
| 07/24/2026 17:02 | 1 | 35.14 |
| 07/24/2026 17:02 | 75 | 35.13 |
| 07/24/2026 17:02 | 100 | 35.13 |
| 07/24/2026 17:02 | 25 | 35.14 |
| 07/24/2026 17:02 | 100 | 35.14 |
| 07/24/2026 17:02 | 100 | 35.13 |
| 07/24/2026 17:02 | 200 | 35.13 |
| 07/24/2026 17:02 | 100 | 35.15 |
| 07/24/2026 17:02 | 60 | 35.15 |
| 07/24/2026 17:02 | 100 | 35.17 |
| 07/24/2026 17:02 | 5 | 35.17 |
| 07/24/2026 17:02 | 125 | 35.16 |
| 07/24/2026 17:02 | 100 | 35.14 |
| 07/24/2026 17:02 | 125 | 35.14 |
| 07/24/2026 17:02 | 100 | 35.14 |
| 07/24/2026 17:02 | 100 | 35.15 |
| 07/24/2026 17:02 | 10 | 35.13 |
| 07/24/2026 17:02 | 23 | 35.12 |
| 07/24/2026 17:02 | 100 | 35.09 |
| 07/24/2026 17:01 | 100 | 35.08 |
| 07/24/2026 17:01 | 103 | 35.08 |
| 07/24/2026 17:01 | 3 | 35.08 |
| 07/24/2026 17:01 | 100 | 35.08 |
| 07/24/2026 17:01 | 100 | 35.07 |
| 07/24/2026 17:01 | 100 | 35.07 |
| 07/24/2026 17:01 | 65 | 35.09 |
| 07/24/2026 17:01 | 10 | 35.09 |
| 07/24/2026 17:01 | 9 | 35.09 |
| 07/24/2026 17:01 | 1 | 35.08 |
| 07/24/2026 17:01 | 100 | 35.08 |
| 07/24/2026 17:01 | 15 | 35.09 |
| 07/24/2026 17:01 | 1 | 35.09 |
| 07/24/2026 17:01 | 100 | 35.09 |
| 07/24/2026 17:01 | 10 | 35.07 |
| 07/24/2026 17:01 | 100 | 35.06 |
| 07/24/2026 17:01 | 100 | 35.06 |
| 07/24/2026 17:01 | 100 | 35.06 |
| 07/24/2026 17:00 | 1 | 35.09 |
| 07/24/2026 17:00 | 5 | 35.09 |
| 07/24/2026 17:00 | 50 | 35.105 |
| 07/24/2026 17:00 | 50 | 35.105 |
| 07/24/2026 17:00 | 29 | 35.10 |
| 07/24/2026 17:00 | 64 | 35.10 |
| 07/24/2026 17:00 | 7 | 35.10 |
| 07/24/2026 17:00 | 3 | 35.09 |
| 07/24/2026 17:00 | 53 | 35.09 |
| 07/24/2026 17:00 | 7 | 35.09 |
| 07/24/2026 17:00 | 8 | 35.09 |
| 07/24/2026 17:00 | 3 | 35.09 |
| 07/24/2026 17:00 | 68 | 35.09 |
| 07/24/2026 17:00 | 108 | 35.09 |
| 07/24/2026 17:00 | 100 | 35.09 |
| 07/24/2026 17:00 | 100 | 35.08 |
| 07/24/2026 17:00 | 100 | 35.08 |
| 07/24/2026 17:00 | 100 | 35.07 |
| 07/24/2026 17:00 | 1 | 35.07 |
| 07/24/2026 17:00 | 100 | 35.07 |
| 07/24/2026 17:00 | 66 | 35.05 |
| 07/24/2026 17:00 | 100 | 35.05 |
| 07/24/2026 17:00 | 100 | 35.05 |
| 07/24/2026 17:00 | 8 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.03 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 34 | 35.045 |
| 07/24/2026 16:59 | 125 | 35.04 |
| 07/24/2026 16:59 | 125 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 125 | 35.04 |
| 07/24/2026 16:59 | 125 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 11 | 35.04 |
| 07/24/2026 16:59 | 10 | 35.04 |
| 07/24/2026 16:59 | 1 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.04 |
| 07/24/2026 16:59 | 100 | 35.03 |
| 07/24/2026 16:59 | 100 | 35.03 |
| 07/24/2026 16:59 | 80 | 35.03 |
| 07/24/2026 16:59 | 46 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.00 |
| 07/24/2026 16:59 | 100 | 35.01 |
| 07/24/2026 16:59 | 4 | 35.01 |
| 07/24/2026 16:59 | 125 | 35.02 |
| 07/24/2026 16:59 | 56 | 35.02 |
| 07/24/2026 16:59 | 44 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.01 |
| 07/24/2026 16:59 | 100 | 35.01 |
| 07/24/2026 16:59 | 100 | 35.01 |
| 07/24/2026 16:59 | 100 | 35.03 |
| 07/24/2026 16:59 | 100 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.02 |
| 07/24/2026 16:59 | 21 | 35.015 |
| 07/24/2026 16:59 | 3 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.02 |
| 07/24/2026 16:59 | 100 | 35.01 |
| 07/24/2026 16:59 | 100 | 35.01 |
| 07/24/2026 16:58 | 125 | 35.01 |
| 07/24/2026 16:58 | 151 | 35.01 |
| 07/24/2026 16:58 | 110 | 35.01 |
| 07/24/2026 16:58 | 80 | 35.00 |
| 07/24/2026 16:58 | 3 | 35.00 |
| 07/24/2026 16:58 | 500 | 35.00 |
| 07/24/2026 16:58 | 2 | 34.98 |
| 07/24/2026 16:58 | 79 | 34.98 |
| 07/24/2026 16:58 | 19 | 34.98 |
| 07/24/2026 16:58 | 81 | 34.98 |
| 07/24/2026 16:58 | 100 | 34.98 |
| 07/24/2026 16:57 | 33 | 34.97 |
| 07/24/2026 16:57 | 100 | 34.975 |
| 07/24/2026 16:57 | 89 | 34.97 |
| 07/24/2026 16:57 | 11 | 34.97 |
| 07/24/2026 16:57 | 100 | 34.97 |
| 07/24/2026 16:57 | 100 | 34.97 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 200 | 34.98 |
| 07/24/2026 16:57 | 3 | 35.00 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 125 | 35.00 |
| 07/24/2026 16:57 | 39 | 35.00 |
| 07/24/2026 16:57 | 61 | 35.00 |
| 07/24/2026 16:57 | 39 | 35.00 |
| 07/24/2026 16:57 | 61 | 35.00 |
| 07/24/2026 16:57 | 3 | 35.00 |
| 07/24/2026 16:57 | 100 | 35.00 |
| 07/24/2026 16:57 | 2 | 35.00 |
| 07/24/2026 16:57 | 100 | 35.00 |
| 07/24/2026 16:57 | 100 | 35.00 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 80 | 35.00 |
| 07/24/2026 16:57 | 100 | 34.99 |
| 07/24/2026 16:57 | 100 | 34.98 |
| 07/24/2026 16:57 | 100 | 34.97 |
| 07/24/2026 16:57 | 99 | 34.97 |
| 07/24/2026 16:56 | 100 | 34.995 |
| 07/24/2026 16:56 | 100 | 35.00 |
| 07/24/2026 16:56 | 1 | 34.97 |
| 07/24/2026 16:56 | 25 | 34.98 |
| 07/24/2026 16:56 | 26 | 34.98 |
| 07/24/2026 16:56 | 119 | 34.98 |
| 07/24/2026 16:56 | 100 | 34.96 |
| 07/24/2026 16:56 | 200 | 34.96 |
| 07/24/2026 16:55 | 100 | 34.98 |
| 07/24/2026 16:55 | 100 | 34.99 |
| 07/24/2026 16:55 | 13 | 34.99 |
| 07/24/2026 16:55 | 22 | 34.99 |
| 07/24/2026 16:55 | 100 | 35.00 |
| 07/24/2026 16:55 | 100 | 35.00 |
| 07/24/2026 16:55 | 100 | 35.00 |
| 07/24/2026 16:55 | 100 | 34.99 |
| 07/24/2026 16:55 | 100 | 35.00 |
| 07/24/2026 16:55 | 10 | 35.00 |
| 07/24/2026 16:55 | 100 | 34.94 |
| 07/24/2026 16:55 | 100 | 34.94 |
| 07/24/2026 16:55 | 1 | 34.95 |
| 07/24/2026 16:55 | 100 | 34.97 |
| 07/24/2026 16:55 | 100 | 34.94 |
| 07/24/2026 16:55 | 100 | 34.93 |
| 07/24/2026 16:55 | 100 | 34.94 |
| 07/24/2026 16:55 | 100 | 34.94 |
| 07/24/2026 16:55 | 100 | 34.94 |
| 07/24/2026 16:54 | 100 | 34.96 |
| 07/24/2026 16:54 | 100 | 34.96 |
| 07/24/2026 16:54 | 40 | 34.96 |
| 07/24/2026 16:54 | 60 | 34.96 |
| 07/24/2026 16:54 | 125 | 34.95 |
| 07/24/2026 16:54 | 100 | 34.94 |
| 07/24/2026 16:54 | 100 | 34.96 |
| 07/24/2026 16:54 | 100 | 34.98 |
| 07/24/2026 16:54 | 100 | 34.98 |
| 07/24/2026 16:53 | 2 | 34.96 |
| 07/24/2026 16:53 | 100 | 34.96 |
| 07/24/2026 16:53 | 100 | 34.96 |
| 07/24/2026 16:53 | 100 | 34.97 |
| 07/24/2026 16:53 | 200 | 34.98 |
| 07/24/2026 16:52 | 100 | 34.97 |
| 07/24/2026 16:52 | 100 | 34.98 |
| 07/24/2026 16:52 | 100 | 34.98 |
| 07/24/2026 16:52 | 8 | 34.98 |
| 07/24/2026 16:51 | 100 | 34.985 |
| 07/24/2026 16:51 | 100 | 34.985 |
| 07/24/2026 16:51 | 23 | 34.97 |
| 07/24/2026 16:51 | 300 | 34.97 |
| 07/24/2026 16:51 | 100 | 34.98 |
| 07/24/2026 16:51 | 70 | 34.98 |
| 07/24/2026 16:51 | 100 | 34.97 |
| 07/24/2026 16:51 | 1 | 34.96 |
| 07/24/2026 16:51 | 100 | 34.96 |
| 07/24/2026 16:51 | 100 | 34.96 |
| 07/24/2026 16:51 | 100 | 34.97 |
| 07/24/2026 16:51 | 20 | 34.97 |
| 07/24/2026 16:51 | 80 | 34.97 |
| 07/24/2026 16:51 | 100 | 34.97 |
| 07/24/2026 16:51 | 100 | 34.985 |
| 07/24/2026 16:51 | 100 | 34.97 |
| 07/24/2026 16:51 | 100 | 34.97 |
| 07/24/2026 16:51 | 100 | 34.98 |
| 07/24/2026 16:51 | 100 | 34.98 |
| 07/24/2026 16:51 | 100 | 34.98 |
| 07/24/2026 16:51 | 40 | 34.99 |
| 07/24/2026 16:51 | 100 | 34.99 |
| 07/24/2026 16:51 | 2 | 35.00 |
| 07/24/2026 16:51 | 40 | 35.00 |
| 07/24/2026 16:51 | 60 | 35.00 |
| 07/24/2026 16:51 | 20 | 35.01 |
| 07/24/2026 16:51 | 217 | 35.01 |
| 07/24/2026 16:51 | 3 | 35.01 |
| 07/24/2026 16:51 | 3 | 35.02 |
| 07/24/2026 16:51 | 100 | 35.01 |
| 07/24/2026 16:51 | 5 | 35.00 |
| 07/24/2026 16:51 | 43 | 35.00 |
| 07/24/2026 16:51 | 100 | 35.00 |
| 07/24/2026 16:51 | 59 | 35.01 |
| 07/24/2026 16:51 | 7 | 35.00 |
| 07/24/2026 16:51 | 100 | 35.00 |
| 07/24/2026 16:51 | 180 | 35.01 |
| 07/24/2026 16:51 | 20 | 35.01 |
| 07/24/2026 16:51 | 10 | 35.02 |
| 07/24/2026 16:51 | 100 | 35.02 |
| 07/24/2026 16:51 | 125 | 35.03 |
| 07/24/2026 16:51 | 75 | 35.03 |
| 07/24/2026 16:51 | 100 | 35.03 |
| 07/24/2026 16:51 | 125 | 35.04 |
| 07/24/2026 16:51 | 11 | 35.04 |
| 07/24/2026 16:51 | 16 | 35.05 |
| 07/24/2026 16:50 | 1 | 35.06 |
| 07/24/2026 16:50 | 7 | 35.06 |
| 07/24/2026 16:50 | 1 | 35.06 |
| 07/24/2026 16:50 | 100 | 35.06 |
| 07/24/2026 16:50 | 43 | 35.07 |
| 07/24/2026 16:50 | 59 | 35.07 |
| 07/24/2026 16:50 | 100 | 35.07 |
| 07/24/2026 16:50 | 100 | 35.09 |
| 07/24/2026 16:50 | 16 | 35.10 |
| 07/24/2026 16:50 | 100 | 35.10 |
| 07/24/2026 16:50 | 100 | 35.11 |
| 07/24/2026 16:50 | 100 | 35.11 |
| 07/24/2026 16:50 | 100 | 35.11 |
| 07/24/2026 16:50 | 20 | 35.11 |
| 07/24/2026 16:50 | 148 | 35.12 |
| 07/24/2026 16:50 | 52 | 35.12 |
| 07/24/2026 16:50 | 40 | 35.13 |
| 07/24/2026 16:50 | 43 | 35.13 |
| 07/24/2026 16:50 | 100 | 35.12 |
| 07/24/2026 16:50 | 100 | 35.10 |
| 07/24/2026 16:50 | 100 | 35.11 |
| 07/24/2026 16:50 | 100 | 35.10 |
| 07/24/2026 16:50 | 20 | 35.11 |
| 07/24/2026 16:50 | 100 | 35.11 |
| 07/24/2026 16:50 | 2 | 35.11 |
| 07/24/2026 16:50 | 4075 | 35.14 |
| 07/24/2026 16:50 | 300 | 35.14 |
| 07/24/2026 16:50 | 100 | 35.14 |
| 07/24/2026 16:50 | 125 | 35.14 |
| 07/24/2026 16:50 | 300 | 35.135 |
| 07/24/2026 16:50 | 100 | 35.135 |
| 07/24/2026 16:50 | 5 | 35.14 |
| 07/24/2026 16:50 | 100 | 35.135 |
| 07/24/2026 16:50 | 10 | 35.13 |
| 07/24/2026 16:50 | 100 | 35.13 |
| 07/24/2026 16:50 | 200 | 35.13 |
| 07/24/2026 16:50 | 86 | 35.12 |
| 07/24/2026 16:50 | 14 | 35.12 |
| 07/24/2026 16:50 | 100 | 35.12 |
| 07/24/2026 16:50 | 100 | 35.11 |
| 07/24/2026 16:49 | 100 | 35.08 |
| 07/24/2026 16:49 | 100 | 35.08 |
| 07/24/2026 16:49 | 100 | 35.08 |
| 07/24/2026 16:49 | 1 | 35.08 |
| 07/24/2026 16:49 | 100 | 35.08 |
| 07/24/2026 16:49 | 100 | 35.065 |
| 07/24/2026 16:49 | 100 | 35.05 |
| 07/24/2026 16:49 | 100 | 35.06 |
| 07/24/2026 16:49 | 100 | 35.06 |
| 07/24/2026 16:48 | 4 | 35.07 |
| 07/24/2026 16:48 | 1 | 35.07 |
| 07/24/2026 16:48 | 100 | 35.075 |
| 07/24/2026 16:48 | 100 | 35.07 |
| 07/24/2026 16:47 | 200 | 35.07 |
| 07/24/2026 16:47 | 100 | 35.07 |
| 07/24/2026 16:47 | 206 | 35.065 |
| 07/24/2026 16:47 | 7 | 35.065 |
| 07/24/2026 16:47 | 120 | 35.06 |
| 07/24/2026 16:47 | 125 | 35.06 |
| 07/24/2026 16:47 | 100 | 35.08 |
| 07/24/2026 16:47 | 100 | 35.08 |
| 07/24/2026 16:47 | 100 | 35.08 |
| 07/24/2026 16:47 | 84 | 35.10 |
| 07/24/2026 16:47 | 100 | 35.09 |
| 07/24/2026 16:47 | 400 | 35.16 |
| 07/24/2026 16:47 | 100 | 35.16 |
| 07/24/2026 16:47 | 100 | 35.16 |
| 07/24/2026 16:47 | 1 | 35.16 |
| 07/24/2026 16:47 | 100 | 35.16 |
| 07/24/2026 16:47 | 125 | 35.15 |
| 07/24/2026 16:47 | 6 | 35.15 |
| 07/24/2026 16:47 | 100 | 35.14 |
| 07/24/2026 16:47 | 50 | 35.10 |
| 07/24/2026 16:47 | 50 | 35.10 |
| 07/24/2026 16:47 | 100 | 35.11 |
| 07/24/2026 16:47 | 100 | 35.11 |
| 07/24/2026 16:47 | 80 | 35.10 |
| 07/24/2026 16:47 | 5 | 35.08 |
| 07/24/2026 16:47 | 75 | 35.08 |
| 07/24/2026 16:46 | 800 | 35.04 |
| 07/24/2026 16:46 | 50 | 35.04 |
| 07/24/2026 16:46 | 1 | 35.03 |
| 07/24/2026 16:46 | 99 | 35.03 |
| 07/24/2026 16:46 | 1 | 35.03 |
| 07/24/2026 16:46 | 100 | 35.00 |
| 07/24/2026 16:46 | 500 | 35.00 |
| 07/24/2026 16:46 | 100 | 35.00 |
| 07/24/2026 16:46 | 80 | 35.00 |
| 07/24/2026 16:46 | 100 | 34.96 |
| 07/24/2026 16:46 | 100 | 34.96 |
| 07/24/2026 16:46 | 50 | 34.95 |
| 07/24/2026 16:46 | 100 | 34.95 |
| 07/24/2026 16:46 | 100 | 34.97 |
| 07/24/2026 16:46 | 15 | 34.97 |
| 07/24/2026 16:45 | 100 | 34.96 |
| 07/24/2026 16:45 | 100 | 34.97 |
| 07/24/2026 16:45 | 100 | 35.01 |
| 07/24/2026 16:45 | 100 | 34.97 |
| 07/24/2026 16:45 | 152 | 34.98 |
| 07/24/2026 16:45 | 100 | 34.985 |
| 07/24/2026 16:45 | 268 | 35.00 |
| 07/24/2026 16:45 | 232 | 35.00 |
| 07/24/2026 16:45 | 100 | 35.01 |
| 07/24/2026 16:45 | 100 | 35.01 |
| 07/24/2026 16:45 | 100 | 35.01 |
| 07/24/2026 16:45 | 100 | 35.02 |
| 07/24/2026 16:45 | 100 | 35.02 |
| 07/24/2026 16:45 | 100 | 35.03 |
| 07/24/2026 16:45 | 100 | 35.03 |
| 07/24/2026 16:45 | 6 | 35.04 |
| 07/24/2026 16:45 | 100 | 35.01 |
| 07/24/2026 16:45 | 100 | 34.98 |
| 07/24/2026 16:45 | 200 | 34.98 |
| 07/24/2026 16:44 | 100 | 35.01 |
| 07/24/2026 16:44 | 100 | 34.97 |
| 07/24/2026 16:44 | 100 | 34.97 |
| 07/24/2026 16:44 | 100 | 34.96 |
| 07/24/2026 16:44 | 3 | 34.96 |
| 07/24/2026 16:44 | 5 | 34.96 |
| 07/24/2026 16:44 | 100 | 34.96 |
| 07/24/2026 16:44 | 100 | 34.95 |
| 07/24/2026 16:44 | 100 | 34.95 |
| 07/24/2026 16:44 | 100 | 34.95 |
| 07/24/2026 16:44 | 100 | 34.95 |
| 07/24/2026 16:44 | 100 | 34.95 |
| 07/24/2026 16:44 | 6 | 34.93 |
| 07/24/2026 16:44 | 100 | 34.93 |
| 07/24/2026 16:44 | 200 | 34.93 |
| 07/24/2026 16:43 | 100 | 34.95 |
| 07/24/2026 16:43 | 100 | 34.95 |
| 07/24/2026 16:43 | 100 | 34.95 |
| 07/24/2026 16:43 | 69 | 34.96 |
| 07/24/2026 16:43 | 58 | 34.98 |
| 07/24/2026 16:43 | 100 | 34.98 |
| 07/24/2026 16:43 | 100 | 34.97 |
| 07/24/2026 16:43 | 100 | 34.97 |
| 07/24/2026 16:43 | 200 | 34.99 |
| 07/24/2026 16:43 | 100 | 34.99 |
| 07/24/2026 16:42 | 3 | 34.99 |
| 07/24/2026 16:42 | 3 | 34.99 |
| 07/24/2026 16:42 | 200 | 34.99 |
| 07/24/2026 16:42 | 100 | 35.00 |
| 07/24/2026 16:42 | 100 | 35.00 |
| 07/24/2026 16:42 | 3 | 34.99 |
| 07/24/2026 16:42 | 100 | 34.99 |
| 07/24/2026 16:42 | 200 | 34.96 |
| 07/24/2026 16:42 | 4513 | 34.96 |
| 07/24/2026 16:42 | 80 | 34.95 |
| 07/24/2026 16:41 | 321 | 34.99 |
| 07/24/2026 16:41 | 100 | 34.99 |
| 07/24/2026 16:41 | 122 | 34.99 |
| 07/24/2026 16:41 | 100 | 34.99 |
| 07/24/2026 16:41 | 100 | 35.01 |
| 07/24/2026 16:41 | 100 | 35.01 |
| 07/24/2026 16:41 | 100 | 35.02 |
| 07/24/2026 16:41 | 100 | 35.01 |
| 07/24/2026 16:41 | 100 | 35.01 |
| 07/24/2026 16:41 | 100 | 35.01 |
| 07/24/2026 16:41 | 49 | 35.01 |
| 07/24/2026 16:41 | 51 | 35.01 |
| 07/24/2026 16:41 | 100 | 34.99 |
| 07/24/2026 16:41 | 100 | 34.97 |
| 07/24/2026 16:41 | 100 | 34.97 |
| 07/24/2026 16:41 | 100 | 34.98 |
| 07/24/2026 16:41 | 96 | 35.00 |
| 07/24/2026 16:41 | 4 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 59 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 28 | 35.00 |
| 07/24/2026 16:41 | 72 | 35.00 |
| 07/24/2026 16:41 | 28 | 35.00 |
| 07/24/2026 16:41 | 72 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 141 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:41 | 100 | 35.00 |
| 07/24/2026 16:40 | 100 | 35.00 |
| 07/24/2026 16:40 | 100 | 35.00 |
| 07/24/2026 16:40 | 15 | 34.99 |
| 07/24/2026 16:40 | 8 | 34.99 |
| 07/24/2026 16:40 | 100 | 35.01 |
| 07/24/2026 16:40 | 100 | 34.995 |
| 07/24/2026 16:40 | 100 | 35.00 |
| 07/24/2026 16:40 | 100 | 35.005 |
| 07/24/2026 16:40 | 125 | 35.00 |
| 07/24/2026 16:40 | 30 | 35.00 |
| 07/24/2026 16:40 | 300 | 35.01 |
| 07/24/2026 16:40 | 1 | 35.01 |
| 07/24/2026 16:40 | 18 | 35.01 |
| 07/24/2026 16:40 | 69 | 35.00 |
| 07/24/2026 16:40 | 100 | 34.98 |
| 07/24/2026 16:40 | 300 | 34.98 |
| 07/24/2026 16:40 | 300 | 34.975 |
| 07/24/2026 16:40 | 100 | 34.98 |
| 07/24/2026 16:40 | 100 | 34.985 |
| 07/24/2026 16:40 | 191 | 34.965 |
| 07/24/2026 16:40 | 2 | 34.97 |
| 07/24/2026 16:40 | 100 | 34.97 |
| 07/24/2026 16:39 | 36 | 34.97 |
| 07/24/2026 16:39 | 100 | 34.97 |
| 07/24/2026 16:39 | 18 | 34.96 |
| 07/24/2026 16:39 | 16 | 34.96 |
| 07/24/2026 16:39 | 100 | 34.96 |
| 07/24/2026 16:39 | 184 | 34.96 |
| 07/24/2026 16:39 | 36 | 34.96 |
| 07/24/2026 16:39 | 100 | 34.96 |
| 07/24/2026 16:39 | 100 | 34.94 |
| 07/24/2026 16:39 | 100 | 34.95 |
| 07/24/2026 16:39 | 200 | 34.945 |
| 07/24/2026 16:39 | 100 | 34.945 |
| 07/24/2026 16:39 | 7 | 34.94 |
| 07/24/2026 16:39 | 37 | 34.96 |
| 07/24/2026 16:39 | 15 | 34.96 |
| 07/24/2026 16:39 | 15 | 34.96 |
| 07/24/2026 16:39 | 200 | 34.96 |
| 07/24/2026 16:39 | 84 | 34.98 |
| 07/24/2026 16:39 | 16 | 34.98 |
| 07/24/2026 16:39 | 84 | 34.98 |
| 07/24/2026 16:39 | 100 | 34.98 |
| 07/24/2026 16:39 | 5 | 34.98 |
| 07/24/2026 16:39 | 2 | 34.98 |
| 07/24/2026 16:39 | 100 | 34.98 |
| 07/24/2026 16:39 | 98 | 34.98 |
| 07/24/2026 16:39 | 50 | 34.99 |
| 07/24/2026 16:39 | 100 | 34.99 |
| 07/24/2026 16:39 | 100 | 35.00 |
| 07/24/2026 16:39 | 2 | 35.00 |
| 07/24/2026 16:39 | 100 | 35.01 |
| 07/24/2026 16:39 | 6 | 35.01 |
| 07/24/2026 16:38 | 100 | 35.02 |
| 07/24/2026 16:38 | 100 | 35.03 |
| 07/24/2026 16:38 | 100 | 35.03 |
| 07/24/2026 16:38 | 100 | 35.04 |
| 07/24/2026 16:38 | 100 | 35.04 |
| 07/24/2026 16:38 | 100 | 35.04 |
| 07/24/2026 16:38 | 100 | 35.05 |
| 07/24/2026 16:38 | 20 | 35.06 |
| 07/24/2026 16:38 | 80 | 35.06 |
| 07/24/2026 16:37 | 100 | 35.06 |
| 07/24/2026 16:37 | 100 | 35.06 |
| 07/24/2026 16:37 | 100 | 35.06 |
| 07/24/2026 16:37 | 100 | 35.08 |
| 07/24/2026 16:37 | 100 | 35.08 |
| 07/24/2026 16:37 | 100 | 35.08 |
| 07/24/2026 16:37 | 200 | 35.08 |
| 07/24/2026 16:36 | 100 | 35.105 |
| 07/24/2026 16:36 | 7 | 35.12 |
| 07/24/2026 16:36 | 1 | 35.08 |
| 07/24/2026 16:36 | 100 | 35.08 |
| 07/24/2026 16:36 | 261 | 35.07 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 100 | 35.10 |
| 07/24/2026 16:35 | 50 | 35.09 |
| 07/24/2026 16:35 | 50 | 35.09 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 38 | 35.10 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 62 | 35.10 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 100 | 35.09 |
| 07/24/2026 16:35 | 77 | 35.08 |
| 07/24/2026 16:35 | 1 | 35.08 |
| 07/24/2026 16:35 | 100 | 35.07 |
| 07/24/2026 16:35 | 200 | 35.07 |
| 07/24/2026 16:35 | 100 | 35.07 |
| 07/24/2026 16:35 | 136 | 35.15 |
| 07/24/2026 16:34 | 136 | 35.15 |
| 07/24/2026 16:34 | 200 | 35.16 |
| 07/24/2026 16:34 | 50 | 35.175 |
| 07/24/2026 16:34 | 34 | 35.19 |
| 07/24/2026 16:34 | 40 | 35.19 |
| 07/24/2026 16:34 | 650 | 35.19 |
| 07/24/2026 16:34 | 100 | 35.19 |
| 07/24/2026 16:34 | 160 | 35.19 |
| 07/24/2026 16:34 | 50 | 35.19 |
| 07/24/2026 16:34 | 1900 | 35.18 |
| 07/24/2026 16:34 | 1 | 35.18 |
| 07/24/2026 16:34 | 100 | 35.17 |
| 07/24/2026 16:34 | 100 | 35.155 |
| 07/24/2026 16:34 | 100 | 35.155 |
| 07/24/2026 16:34 | 100 | 35.155 |
| 07/24/2026 16:34 | 100 | 35.15 |
| 07/24/2026 16:34 | 100 | 35.15 |
| 07/24/2026 16:34 | 1 | 35.14 |
| 07/24/2026 16:34 | 1 | 35.13 |
| 07/24/2026 16:34 | 2 | 35.11 |
| 07/24/2026 16:34 | 100 | 35.10 |
| 07/24/2026 16:34 | 1 | 35.09 |
| 07/24/2026 16:34 | 99 | 35.08 |
| 07/24/2026 16:34 | 1 | 35.08 |
| 07/24/2026 16:34 | 100 | 35.06 |
| 07/24/2026 16:34 | 100 | 35.04 |
| 07/24/2026 16:34 | 5 | 35.04 |
| 07/24/2026 16:34 | 100 | 35.03 |
| 07/24/2026 16:34 | 18 | 35.03 |
| 07/24/2026 16:34 | 100 | 35.03 |
| 07/24/2026 16:34 | 100 | 35.03 |
| 07/24/2026 16:34 | 100 | 35.02 |
| 07/24/2026 16:34 | 100 | 35.02 |
| 07/24/2026 16:34 | 100 | 35.01 |
| 07/24/2026 16:34 | 100 | 35.01 |
| 07/24/2026 16:34 | 88 | 35.00 |
| 07/24/2026 16:34 | 12 | 35.00 |
| 07/24/2026 16:34 | 87 | 35.00 |
| 07/24/2026 16:34 | 13 | 35.00 |
| 07/24/2026 16:34 | 87 | 35.00 |
| 07/24/2026 16:34 | 13 | 35.00 |
| 07/24/2026 16:34 | 87 | 35.00 |
| 07/24/2026 16:34 | 13 | 35.00 |
| 07/24/2026 16:34 | 87 | 35.00 |
| 07/24/2026 16:34 | 13 | 35.00 |
| 07/24/2026 16:34 | 66 | 34.99 |
| 07/24/2026 16:34 | 34 | 34.99 |
| 07/24/2026 16:34 | 100 | 35.00 |
| 07/24/2026 16:34 | 100 | 35.00 |
| 07/24/2026 16:34 | 50 | 34.99 |
| 07/24/2026 16:34 | 50 | 34.99 |
| 07/24/2026 16:34 | 50 | 34.99 |
| 07/24/2026 16:34 | 50 | 34.99 |
| 07/24/2026 16:34 | 100 | 34.99 |
| 07/24/2026 16:33 | 100 | 35.015 |
| 07/24/2026 16:33 | 100 | 34.99 |
| 07/24/2026 16:33 | 100 | 35.00 |
| 07/24/2026 16:33 | 100 | 35.00 |
| 07/24/2026 16:33 | 36 | 35.01 |
| 07/24/2026 16:33 | 100 | 35.01 |
| 07/24/2026 16:33 | 1 | 35.02 |
| 07/24/2026 16:33 | 1 | 35.02 |
| 07/24/2026 16:33 | 1 | 35.02 |
| 07/24/2026 16:33 | 1 | 35.02 |
| 07/24/2026 16:33 | 1 | 35.02 |
| 07/24/2026 16:33 | 99 | 35.02 |
| 07/24/2026 16:33 | 100 | 35.00 |
| 07/24/2026 16:33 | 36 | 35.00 |
| 07/24/2026 16:33 | 99 | 35.00 |
| 07/24/2026 16:33 | 18 | 35.00 |
| 07/24/2026 16:33 | 1 | 35.00 |
| 07/24/2026 16:33 | 36 | 34.99 |
| 07/24/2026 16:33 | 100 | 34.99 |
| 07/24/2026 16:33 | 100 | 34.99 |
| 07/24/2026 16:32 | 1 | 34.97 |
| 07/24/2026 16:32 | 42 | 34.97 |
| 07/24/2026 16:32 | 100 | 34.94 |
| 07/24/2026 16:32 | 37 | 34.95 |
| 07/24/2026 16:32 | 100 | 34.95 |
| 07/24/2026 16:32 | 300 | 34.97 |
| 07/24/2026 16:32 | 100 | 34.98 |
| 07/24/2026 16:32 | 7 | 34.98 |
| 07/24/2026 16:32 | 100 | 34.98 |
| 07/24/2026 16:32 | 35 | 34.96 |
| 07/24/2026 16:32 | 100 | 34.96 |
| 07/24/2026 16:32 | 66 | 34.96 |
| 07/24/2026 16:32 | 134 | 34.96 |
| 07/24/2026 16:32 | 100 | 34.96 |
| 07/24/2026 16:32 | 100 | 34.96 |
| 07/24/2026 16:32 | 100 | 34.96 |
| 07/24/2026 16:32 | 200 | 34.96 |
| 07/24/2026 16:32 | 200 | 34.96 |
| 07/24/2026 16:32 | 20 | 34.96 |
| 07/24/2026 16:32 | 81 | 34.99 |
| 07/24/2026 16:32 | 69 | 34.99 |
| 07/24/2026 16:32 | 100 | 34.96 |
| 07/24/2026 16:32 | 50 | 34.97 |
| 07/24/2026 16:32 | 99 | 35.00 |
| 07/24/2026 16:32 | 100 | 34.99 |
| 07/24/2026 16:32 | 100 | 34.985 |
| 07/24/2026 16:31 | 99 | 34.99 |
| 07/24/2026 16:31 | 1 | 34.99 |
| 07/24/2026 16:31 | 100 | 34.95 |
| 07/24/2026 16:31 | 100 | 34.95 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 100 | 34.99 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 27 | 34.96 |
| 07/24/2026 16:31 | 73 | 34.96 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 100 | 34.96 |
| 07/24/2026 16:31 | 60 | 34.97 |
| 07/24/2026 16:31 | 100 | 34.97 |
| 07/24/2026 16:30 | 2 | 34.99 |
| 07/24/2026 16:30 | 60 | 34.985 |
| 07/24/2026 16:30 | 40 | 35.00 |
| 07/24/2026 16:30 | 100 | 35.01 |
| 07/24/2026 16:30 | 100 | 35.01 |
| 07/24/2026 16:30 | 15 | 34.98 |
| 07/24/2026 16:30 | 100 | 34.98 |
| 07/24/2026 16:30 | 6 | 34.98 |
| 07/24/2026 16:30 | 100 | 34.99 |
| 07/24/2026 16:30 | 1 | 35.00 |
| 07/24/2026 16:30 | 5 | 35.00 |
| 07/24/2026 16:30 | 100 | 35.01 |
| 07/24/2026 16:30 | 1 | 35.01 |
| 07/24/2026 16:30 | 100 | 35.00 |
| 07/24/2026 16:30 | 34 | 34.98 |
| 07/24/2026 16:30 | 100 | 34.99 |
| 07/24/2026 16:30 | 100 | 34.99 |
| 07/24/2026 16:30 | 100 | 34.98 |
| 07/24/2026 16:30 | 100 | 34.98 |
| 07/24/2026 16:30 | 100 | 34.98 |
| 07/24/2026 16:30 | 102 | 34.98 |
| 07/24/2026 16:30 | 1 | 34.96 |
| 07/24/2026 16:29 | 100 | 34.965 |
| 07/24/2026 16:29 | 100 | 34.96 |
| 07/24/2026 16:29 | 100 | 34.96 |
| 07/24/2026 16:29 | 100 | 34.96 |
| 07/24/2026 16:29 | 100 | 34.97 |
| 07/24/2026 16:28 | 100 | 34.95 |
| 07/24/2026 16:28 | 6 | 34.97 |
| 07/24/2026 16:28 | 100 | 34.96 |
| 07/24/2026 16:28 | 100 | 34.96 |
| 07/24/2026 16:28 | 100 | 34.95 |
| 07/24/2026 16:28 | 2 | 34.95 |
| 07/24/2026 16:28 | 100 | 34.93 |
| 07/24/2026 16:28 | 38 | 34.93 |
| 07/24/2026 16:28 | 100 | 34.94 |
| 07/24/2026 16:28 | 6 | 34.95 |
| 07/24/2026 16:27 | 69 | 34.96 |
| 07/24/2026 16:27 | 100 | 34.96 |
| 07/24/2026 16:27 | 31 | 34.96 |
| 07/24/2026 16:27 | 100 | 34.96 |
| 07/24/2026 16:27 | 75 | 34.96 |
| 07/24/2026 16:27 | 25 | 34.96 |
| 07/24/2026 16:27 | 75 | 34.96 |
| 07/24/2026 16:27 | 25 | 34.96 |
| 07/24/2026 16:27 | 75 | 34.96 |
| 07/24/2026 16:27 | 25 | 34.96 |
| 07/24/2026 16:27 | 100 | 34.97 |
| 07/24/2026 16:27 | 100 | 35.00 |
| 07/24/2026 16:27 | 60 | 34.99 |
| 07/24/2026 16:26 | 100 | 34.98 |
| 07/24/2026 16:26 | 100 | 35.00 |
| 07/24/2026 16:26 | 100 | 34.99 |
| 07/24/2026 16:26 | 50 | 34.955 |
| 07/24/2026 16:26 | 50 | 34.955 |
| 07/24/2026 16:26 | 107 | 34.96 |
| 07/24/2026 16:26 | 93 | 34.96 |
| 07/24/2026 16:26 | 100 | 34.96 |
| 07/24/2026 16:26 | 300 | 34.96 |
| 07/24/2026 16:26 | 29 | 34.97 |
| 07/24/2026 16:26 | 50 | 34.97 |
| 07/24/2026 16:26 | 21 | 34.97 |
| 07/24/2026 16:26 | 300 | 34.97 |
| 07/24/2026 16:26 | 100 | 34.97 |
| 07/24/2026 16:26 | 100 | 34.97 |
| 07/24/2026 16:26 | 100 | 34.97 |
| 07/24/2026 16:26 | 100 | 34.97 |
| 07/24/2026 16:26 | 446 | 34.97 |
| 07/24/2026 16:26 | 100 | 34.99 |
| 07/24/2026 16:25 | 100 | 35.01 |
| 07/24/2026 16:25 | 9 | 35.01 |
| 07/24/2026 16:25 | 100 | 35.02 |
| 07/24/2026 16:25 | 1 | 34.97 |
| 07/24/2026 16:25 | 53 | 34.97 |
| 07/24/2026 16:25 | 100 | 34.97 |
| 07/24/2026 16:25 | 1 | 34.98 |
| 07/24/2026 16:25 | 100 | 34.98 |
| 07/24/2026 16:25 | 23 | 35.01 |
| 07/24/2026 16:25 | 77 | 35.01 |
| 07/24/2026 16:25 | 1 | 34.99 |
| 07/24/2026 16:25 | 80 | 34.98 |
| 07/24/2026 16:25 | 31 | 34.96 |
| 07/24/2026 16:25 | 100 | 34.95 |
| 07/24/2026 16:25 | 136 | 34.97 |
| 07/24/2026 16:25 | 100 | 34.98 |
| 07/24/2026 16:25 | 50 | 34.98 |
| 07/24/2026 16:25 | 100 | 34.98 |
| 07/24/2026 16:25 | 200 | 34.97 |
| 07/24/2026 16:25 | 125 | 34.97 |
| 07/24/2026 16:25 | 3 | 34.97 |
| 07/24/2026 16:25 | 3 | 34.97 |
| 07/24/2026 16:25 | 57 | 34.97 |
| 07/24/2026 16:25 | 41 | 34.97 |
| 07/24/2026 16:25 | 64 | 34.97 |
| 07/24/2026 16:25 | 64 | 34.96 |
| 07/24/2026 16:25 | 141 | 34.96 |
| 07/24/2026 16:25 | 64 | 34.96 |
| 07/24/2026 16:25 | 389 | 34.95 |
| 07/24/2026 16:25 | 100 | 34.97 |
| 07/24/2026 16:25 | 100 | 34.98 |
| 07/24/2026 16:25 | 100 | 34.98 |
| 07/24/2026 16:24 | 31 | 34.99 |
| 07/24/2026 16:24 | 6 | 34.99 |
| 07/24/2026 16:24 | 200 | 34.99 |
| 07/24/2026 16:24 | 269 | 34.99 |
| 07/24/2026 16:24 | 100 | 34.99 |
| 07/24/2026 16:24 | 300 | 35.00 |
| 07/24/2026 16:24 | 300 | 35.01 |
| 07/24/2026 16:24 | 62 | 35.02 |
| 07/24/2026 16:24 | 61 | 35.00 |
| 07/24/2026 16:24 | 100 | 35.00 |
| 07/24/2026 16:24 | 1 | 35.00 |
| 07/24/2026 16:24 | 100 | 34.98 |
| 07/24/2026 16:24 | 100 | 34.97 |
| 07/24/2026 16:24 | 100 | 34.97 |
| 07/24/2026 16:24 | 100 | 34.97 |
| 07/24/2026 16:24 | 100 | 34.97 |
| 07/24/2026 16:24 | 100 | 34.97 |
| 07/24/2026 16:23 | 17 | 34.97 |
| 07/24/2026 16:23 | 80 | 34.96 |
| 07/24/2026 16:23 | 44 | 34.96 |
| 07/24/2026 16:23 | 56 | 34.96 |
| 07/24/2026 16:22 | 100 | 34.93 |
| 07/24/2026 16:22 | 100 | 34.93 |
| 07/24/2026 16:22 | 100 | 34.94 |
| 07/24/2026 16:22 | 100 | 34.95 |
| 07/24/2026 16:22 | 5 | 34.96 |
| 07/24/2026 16:22 | 8 | 34.979 |
| 07/24/2026 16:22 | 100 | 34.965 |
| 07/24/2026 16:22 | 37 | 34.965 |
| 07/24/2026 16:21 | 10 | 34.97 |
| 07/24/2026 16:21 | 6 | 34.97 |
| 07/24/2026 16:21 | 100 | 34.96 |
| 07/24/2026 16:21 | 100 | 34.94 |
| 07/24/2026 16:21 | 100 | 34.93 |
| 07/24/2026 16:21 | 9 | 34.92 |
| 07/24/2026 16:21 | 100 | 34.92 |
| 07/24/2026 16:21 | 8 | 34.94 |
| 07/24/2026 16:20 | 100 | 34.94 |
| 07/24/2026 16:20 | 90 | 34.93 |
| 07/24/2026 16:20 | 100 | 34.93 |
| 07/24/2026 16:20 | 100 | 34.93 |
| 07/24/2026 16:20 | 5 | 34.93 |
| 07/24/2026 16:20 | 500 | 34.93 |
| 07/24/2026 16:20 | 100 | 34.94 |
| 07/24/2026 16:20 | 11 | 34.95 |
| 07/24/2026 16:20 | 100 | 34.94 |
| 07/24/2026 16:20 | 29 | 34.95 |
| 07/24/2026 16:20 | 15 | 34.94 |
| 07/24/2026 16:20 | 200 | 34.96 |
| 07/24/2026 16:20 | 30 | 34.94 |
| 07/24/2026 16:20 | 1 | 34.94 |
| 07/24/2026 16:20 | 69 | 34.94 |
| 07/24/2026 16:20 | 50 | 34.93 |
| 07/24/2026 16:20 | 50 | 34.93 |
| 07/24/2026 16:20 | 70 | 34.93 |
| 07/24/2026 16:20 | 10 | 34.93 |
| 07/24/2026 16:20 | 100 | 34.92 |
| 07/24/2026 16:20 | 100 | 34.92 |
| 07/24/2026 16:20 | 100 | 34.91 |
| 07/24/2026 16:20 | 100 | 34.89 |
| 07/24/2026 16:20 | 100 | 34.89 |
| 07/24/2026 16:20 | 100 | 34.89 |
| 07/24/2026 16:20 | 100 | 34.89 |
| 07/24/2026 16:20 | 100 | 34.89 |
| 07/24/2026 16:19 | 100 | 34.86 |
| 07/24/2026 16:19 | 100 | 34.87 |
| 07/24/2026 16:19 | 15 | 34.84 |
| 07/24/2026 16:19 | 33 | 34.84 |
| 07/24/2026 16:18 | 100 | 34.86 |
| 07/24/2026 16:18 | 100 | 34.88 |
| 07/24/2026 16:18 | 100 | 34.87 |
| 07/24/2026 16:18 | 100 | 34.87 |
| 07/24/2026 16:18 | 582 | 34.87 |
| 07/24/2026 16:18 | 18 | 34.87 |
| 07/24/2026 16:18 | 100 | 34.87 |
| 07/24/2026 16:18 | 100 | 34.83 |
| 07/24/2026 16:18 | 100 | 34.84 |
| 07/24/2026 16:18 | 200 | 34.82 |
| 07/24/2026 16:18 | 15 | 34.82 |
| 07/24/2026 16:18 | 100 | 34.84 |
| 07/24/2026 16:18 | 100 | 34.84 |
| 07/24/2026 16:18 | 100 | 34.84 |
| 07/24/2026 16:18 | 100 | 34.84 |
| 07/24/2026 16:18 | 200 | 34.83 |
| 07/24/2026 16:17 | 125 | 34.79 |
| 07/24/2026 16:17 | 9 | 34.81 |
| 07/24/2026 16:17 | 91 | 34.81 |
| 07/24/2026 16:17 | 100 | 34.81 |
| 07/24/2026 16:17 | 9 | 34.81 |
| 07/24/2026 16:17 | 91 | 34.81 |
| 07/24/2026 16:17 | 100 | 34.80 |
| 07/24/2026 16:17 | 10 | 34.80 |
| 07/24/2026 16:17 | 100 | 34.80 |
| 07/24/2026 16:17 | 100 | 34.79 |
| 07/24/2026 16:17 | 100 | 34.79 |
| 07/24/2026 16:17 | 100 | 34.78 |
| 07/24/2026 16:17 | 100 | 34.78 |
| 07/24/2026 16:17 | 100 | 34.77 |
| 07/24/2026 16:17 | 57 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 93 | 34.75 |
| 07/24/2026 16:17 | 298 | 34.76 |
| 07/24/2026 16:17 | 63 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 37 | 34.76 |
| 07/24/2026 16:17 | 80 | 34.76 |
| 07/24/2026 16:17 | 100 | 34.76 |
| 07/24/2026 16:17 | 5 | 34.75 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 300 | 34.74 |
| 07/24/2026 16:17 | 100 | 34.75 |
| 07/24/2026 16:17 | 100 | 34.72 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 55 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 72 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 2673 | 34.73 |
| 07/24/2026 16:17 | 27 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 45 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 28 | 34.73 |
| 07/24/2026 16:17 | 72 | 34.73 |
| 07/24/2026 16:17 | 28 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 150 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 50 | 34.73 |
| 07/24/2026 16:17 | 2 | 34.73 |
| 07/24/2026 16:17 | 48 | 34.73 |
| 07/24/2026 16:17 | 52 | 34.73 |
| 07/24/2026 16:17 | 48 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:17 | 100 | 34.73 |
| 07/24/2026 16:16 | 96 | 34.76 |
| 07/24/2026 16:16 | 4 | 34.76 |
| 07/24/2026 16:16 | 100 | 34.76 |
| 07/24/2026 16:16 | 100 | 34.77 |
| 07/24/2026 16:16 | 42 | 34.78 |
| 07/24/2026 16:16 | 300 | 34.79 |
| 07/24/2026 16:15 | 137 | 34.79 |
| 07/24/2026 16:15 | 65 | 34.82 |
| 07/24/2026 16:15 | 100 | 34.80 |
| 07/24/2026 16:15 | 100 | 34.81 |
| 07/24/2026 16:15 | 2 | 34.82 |
| 07/24/2026 16:15 | 50 | 34.83 |
| 07/24/2026 16:15 | 100 | 34.84 |
| 07/24/2026 16:15 | 300 | 34.84 |
| 07/24/2026 16:15 | 100 | 34.85 |
| 07/24/2026 16:15 | 100 | 34.85 |
| 07/24/2026 16:15 | 100 | 34.85 |
| 07/24/2026 16:15 | 100 | 34.86 |
| 07/24/2026 16:15 | 15 | 34.87 |
| 07/24/2026 16:14 | 158 | 34.88 |
| 07/24/2026 16:14 | 100 | 34.88 |
| 07/24/2026 16:14 | 10 | 34.89 |
| 07/24/2026 16:14 | 20 | 34.89 |
| 07/24/2026 16:14 | 31 | 34.88 |
| 07/24/2026 16:14 | 69 | 34.88 |
| 07/24/2026 16:14 | 100 | 34.88 |
| 07/24/2026 16:14 | 100 | 34.88 |
| 07/24/2026 16:14 | 10 | 34.87 |
| 07/24/2026 16:14 | 200 | 34.87 |
| 07/24/2026 16:14 | 100 | 34.86 |
| 07/24/2026 16:14 | 100 | 34.86 |
| 07/24/2026 16:14 | 1 | 34.86 |
| 07/24/2026 16:14 | 57 | 34.84 |
| 07/24/2026 16:14 | 57 | 34.83 |
| 07/24/2026 16:13 | 100 | 34.87 |
| 07/24/2026 16:13 | 34 | 34.84 |
| 07/24/2026 16:13 | 66 | 34.84 |
| 07/24/2026 16:13 | 100 | 34.88 |
| 07/24/2026 16:13 | 100 | 34.88 |
| 07/24/2026 16:13 | 100 | 34.865 |
| 07/24/2026 16:13 | 75 | 34.88 |
| 07/24/2026 16:13 | 125 | 34.88 |
| 07/24/2026 16:13 | 100 | 34.865 |
| 07/24/2026 16:13 | 50 | 34.865 |
| 07/24/2026 16:13 | 50 | 34.865 |
| 07/24/2026 16:12 | 100 | 34.86 |
| 07/24/2026 16:12 | 100 | 34.85 |
| 07/24/2026 16:12 | 100 | 34.85 |
| 07/24/2026 16:12 | 100 | 34.85 |
| 07/24/2026 16:12 | 100 | 34.81 |
| 07/24/2026 16:12 | 100 | 34.82 |
| 07/24/2026 16:12 | 50 | 34.83 |
| 07/24/2026 16:12 | 50 | 34.83 |
| 07/24/2026 16:12 | 125 | 34.81 |
| 07/24/2026 16:12 | 300 | 34.81 |
| 07/24/2026 16:12 | 88 | 34.81 |
| 07/24/2026 16:12 | 200 | 34.82 |
| 07/24/2026 16:12 | 100 | 34.82 |
| 07/24/2026 16:12 | 100 | 34.82 |
| 07/24/2026 16:12 | 40 | 34.84 |
| 07/24/2026 16:12 | 100 | 34.84 |
| 07/24/2026 16:12 | 64 | 34.84 |
| 07/24/2026 16:12 | 36 | 34.84 |
| 07/24/2026 16:12 | 4 | 34.84 |
| 07/24/2026 16:12 | 60 | 34.84 |
| 07/24/2026 16:12 | 100 | 34.84 |
| 07/24/2026 16:12 | 100 | 34.84 |
| 07/24/2026 16:11 | 50 | 34.86 |
| 07/24/2026 16:11 | 50 | 34.86 |
| 07/24/2026 16:11 | 100 | 34.855 |
| 07/24/2026 16:11 | 100 | 34.84 |
| 07/24/2026 16:11 | 100 | 34.86 |
| 07/24/2026 16:11 | 100 | 34.87 |
| 07/24/2026 16:11 | 125 | 34.88 |
| 07/24/2026 16:11 | 100 | 34.88 |
| 07/24/2026 16:11 | 100 | 34.90 |
| 07/24/2026 16:11 | 100 | 34.92 |
| 07/24/2026 16:11 | 300 | 34.92 |
| 07/24/2026 16:11 | 100 | 34.94 |
| 07/24/2026 16:11 | 100 | 34.94 |
| 07/24/2026 16:11 | 100 | 34.95 |
| 07/24/2026 16:11 | 100 | 34.95 |
| 07/24/2026 16:11 | 69 | 34.94 |
| 07/24/2026 16:11 | 100 | 34.93 |
| 07/24/2026 16:11 | 100 | 34.895 |
| 07/24/2026 16:11 | 100 | 34.88 |
| 07/24/2026 16:11 | 5 | 34.90 |
| 07/24/2026 16:11 | 90 | 34.90 |
| 07/24/2026 16:11 | 100 | 34.90 |
| 07/24/2026 16:11 | 79 | 34.90 |
| 07/24/2026 16:11 | 100 | 34.92 |
| 07/24/2026 16:11 | 100 | 34.91 |
| 07/24/2026 16:11 | 100 | 34.87 |
| 07/24/2026 16:11 | 100 | 34.87 |
| 07/24/2026 16:11 | 100 | 34.88 |
| 07/24/2026 16:11 | 100 | 34.88 |
| 07/24/2026 16:11 | 50 | 34.88 |
| 07/24/2026 16:11 | 50 | 34.88 |
| 07/24/2026 16:11 | 100 | 34.855 |
| 07/24/2026 16:11 | 45 | 34.845 |
| 07/24/2026 16:11 | 100 | 34.845 |
| 07/24/2026 16:11 | 100 | 34.84 |
| 07/24/2026 16:10 | 100 | 34.83 |
| 07/24/2026 16:10 | 100 | 34.84 |
| 07/24/2026 16:10 | 100 | 34.84 |
| 07/24/2026 16:10 | 50 | 34.82 |
| 07/24/2026 16:10 | 43 | 34.82 |
| 07/24/2026 16:10 | 100 | 34.79 |
| 07/24/2026 16:10 | 10 | 34.79 |
| 07/24/2026 16:10 | 100 | 34.79 |
| 07/24/2026 16:10 | 85 | 34.78 |
| 07/24/2026 16:10 | 10 | 34.78 |
| 07/24/2026 16:10 | 100 | 34.77 |
| 07/24/2026 16:10 | 100 | 34.77 |
| 07/24/2026 16:10 | 100 | 34.77 |
| 07/24/2026 16:10 | 100 | 34.76 |
| 07/24/2026 16:10 | 100 | 34.76 |
| 07/24/2026 16:10 | 100 | 34.76 |
| 07/24/2026 16:10 | 10 | 34.76 |
| 07/24/2026 16:10 | 77 | 34.74 |
| 07/24/2026 16:10 | 100 | 34.75 |
| 07/24/2026 16:10 | 100 | 34.75 |
| 07/24/2026 16:10 | 33 | 34.74 |
| 07/24/2026 16:10 | 11 | 34.74 |
| 07/24/2026 16:10 | 10 | 34.75 |
| 07/24/2026 16:10 | 100 | 34.72 |
| 07/24/2026 16:10 | 61 | 34.72 |
| 07/24/2026 16:10 | 200 | 34.72 |
| 07/24/2026 16:10 | 47 | 34.70 |
| 07/24/2026 16:10 | 100 | 34.70 |
| 07/24/2026 16:10 | 100 | 34.71 |
| 07/24/2026 16:10 | 64 | 34.71 |
| 07/24/2026 16:10 | 136 | 34.71 |
| 07/24/2026 16:10 | 50 | 34.72 |
| 07/24/2026 16:09 | 50 | 34.72 |
| 07/24/2026 16:09 | 50 | 34.72 |
| 07/24/2026 16:09 | 100 | 34.75 |
| 07/24/2026 16:09 | 100 | 34.75 |
| 07/24/2026 16:09 | 200 | 34.75 |
| 07/24/2026 16:09 | 100 | 34.76 |
| 07/24/2026 16:09 | 100 | 34.76 |
| 07/24/2026 16:08 | 1 | 34.76 |
| 07/24/2026 16:08 | 300 | 34.72 |
| 07/24/2026 16:08 | 100 | 34.72 |
| 07/24/2026 16:08 | 100 | 34.70 |
| 07/24/2026 16:08 | 6 | 34.69 |
| 07/24/2026 16:08 | 100 | 34.70 |
| 07/24/2026 16:08 | 100 | 34.70 |
| 07/24/2026 16:08 | 10 | 34.70 |
| 07/24/2026 16:08 | 100 | 34.70 |
| 07/24/2026 16:08 | 77 | 34.70 |
| 07/24/2026 16:08 | 23 | 34.70 |
| 07/24/2026 16:08 | 100 | 34.70 |
| 07/24/2026 16:08 | 100 | 34.68 |
| 07/24/2026 16:08 | 83 | 34.69 |
| 07/24/2026 16:08 | 17 | 34.69 |
| 07/24/2026 16:07 | 100 | 34.68 |
| 07/24/2026 16:06 | 26 | 34.67 |
| 07/24/2026 16:06 | 74 | 34.67 |
| 07/24/2026 16:06 | 300 | 34.66 |
| 07/24/2026 16:06 | 19 | 34.65 |
| 07/24/2026 16:06 | 81 | 34.65 |
| 07/24/2026 16:06 | 100 | 34.65 |
| 07/24/2026 16:06 | 24 | 34.70 |
| 07/24/2026 16:06 | 76 | 34.70 |
| 07/24/2026 16:06 | 20 | 34.70 |
| 07/24/2026 16:06 | 80 | 34.70 |
| 07/24/2026 16:06 | 80 | 34.70 |
| 07/24/2026 16:05 | 10 | 34.70 |
| 07/24/2026 16:05 | 100 | 34.71 |
| 07/24/2026 16:05 | 50 | 34.71 |
| 07/24/2026 16:05 | 50 | 34.735 |
| 07/24/2026 16:05 | 100 | 34.69 |
| 07/24/2026 16:05 | 1000 | 34.69 |
| 07/24/2026 16:04 | 100 | 34.73 |
| 07/24/2026 16:04 | 100 | 34.65 |
| 07/24/2026 16:04 | 10 | 34.65 |
| 07/24/2026 16:04 | 10 | 34.65 |
| 07/24/2026 16:04 | 100 | 34.65 |
| 07/24/2026 16:04 | 38 | 34.64 |
| 07/24/2026 16:04 | 462 | 34.64 |
| 07/24/2026 16:04 | 100 | 34.64 |
| 07/24/2026 16:04 | 100 | 34.64 |
| 07/24/2026 16:04 | 100 | 34.64 |
| 07/24/2026 16:04 | 10 | 34.64 |
| 07/24/2026 16:04 | 100 | 34.64 |
| 07/24/2026 16:04 | 20 | 34.64 |
| 07/24/2026 16:04 | 5 | 34.64 |
| 07/24/2026 16:04 | 95 | 34.64 |
| 07/24/2026 16:04 | 100 | 34.64 |
| 07/24/2026 16:04 | 142 | 34.64 |
| 07/24/2026 16:04 | 100 | 34.63 |
| 07/24/2026 16:04 | 100 | 34.63 |
| 07/24/2026 16:04 | 100 | 34.63 |
| 07/24/2026 16:04 | 50 | 34.62 |
| 07/24/2026 16:04 | 50 | 34.62 |
| 07/24/2026 16:03 | 100 | 34.62 |
| 07/24/2026 16:03 | 100 | 34.62 |
| 07/24/2026 16:03 | 100 | 34.63 |
| 07/24/2026 16:03 | 53 | 34.63 |
| 07/24/2026 16:03 | 9 | 34.63 |
| 07/24/2026 16:03 | 294 | 34.63 |
| 07/24/2026 16:03 | 6 | 34.63 |
| 07/24/2026 16:03 | 86 | 34.64 |
| 07/24/2026 16:03 | 100 | 34.63 |
| 07/24/2026 16:03 | 18 | 34.63 |
| 07/24/2026 16:03 | 82 | 34.63 |
| 07/24/2026 16:03 | 100 | 34.63 |
| 07/24/2026 16:03 | 100 | 34.63 |
| 07/24/2026 16:03 | 100 | 34.63 |
| 07/24/2026 16:03 | 85 | 34.63 |
| 07/24/2026 16:03 | 15 | 34.63 |
| 07/24/2026 16:03 | 1 | 34.63 |
| 07/24/2026 16:03 | 50 | 34.61 |
| 07/24/2026 16:03 | 70 | 34.61 |
| 07/24/2026 16:03 | 1 | 34.60 |
| 07/24/2026 16:03 | 100 | 34.63 |
| 07/24/2026 16:03 | 270 | 34.64 |
| 07/24/2026 16:03 | 10 | 34.68 |
| 07/24/2026 16:03 | 90 | 34.68 |
| 07/24/2026 16:03 | 10 | 34.68 |
| 07/24/2026 16:02 | 200 | 34.71 |
| 07/24/2026 16:02 | 80 | 34.725 |
| 07/24/2026 16:02 | 100 | 34.69 |
| 07/24/2026 16:01 | 146 | 34.74 |
| 07/24/2026 16:01 | 54 | 34.74 |
| 07/24/2026 16:01 | 56 | 34.82 |
| 07/24/2026 16:01 | 144 | 34.82 |
| 07/24/2026 16:01 | 100 | 34.81 |
| 07/24/2026 16:01 | 260 | 34.82 |
| 07/24/2026 16:01 | 100 | 34.82 |
| 07/24/2026 16:01 | 100 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 100 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.81 |
| 07/24/2026 16:01 | 20 | 34.78 |
| 07/24/2026 16:01 | 166 | 34.75 |
| 07/24/2026 16:01 | 125 | 34.75 |
| 07/24/2026 16:01 | 100 | 34.765 |
| 07/24/2026 16:01 | 100 | 34.75 |
| 07/24/2026 16:01 | 100 | 34.75 |
| 07/24/2026 16:01 | 100 | 34.75 |
| 07/24/2026 16:01 | 100 | 34.75 |
| 07/24/2026 16:01 | 100 | 34.75 |
| 07/24/2026 16:01 | 100 | 34.74 |
| 07/24/2026 16:01 | 100 | 34.74 |
| 07/24/2026 16:01 | 149 | 34.73 |
| 07/24/2026 16:01 | 100 | 34.72 |
| 07/24/2026 16:01 | 100 | 34.72 |
| 07/24/2026 16:01 | 100 | 34.72 |
| 07/24/2026 16:01 | 100 | 34.68 |
| 07/24/2026 16:01 | 1019 | 34.68 |
| 07/24/2026 16:01 | 181 | 34.68 |
| 07/24/2026 16:01 | 5 | 34.68 |
| 07/24/2026 16:01 | 100 | 34.69 |
| 07/24/2026 16:01 | 50 | 34.70 |
| 07/24/2026 16:01 | 100 | 34.70 |
| 07/24/2026 16:01 | 100 | 34.70 |
| 07/24/2026 16:01 | 1000 | 34.70 |
| 07/24/2026 16:01 | 10 | 34.72 |
| 07/24/2026 16:01 | 125 | 34.71 |
| 07/24/2026 16:01 | 250 | 34.71 |
| 07/24/2026 16:01 | 50 | 34.715 |
| 07/24/2026 16:01 | 50 | 34.71 |
| 07/24/2026 16:01 | 100 | 34.71 |
| 07/24/2026 16:01 | 30 | 34.72 |
| 07/24/2026 16:00 | 20 | 34.74 |
| 07/24/2026 16:00 | 2 | 34.77 |
| 07/24/2026 16:00 | 1 | 34.77 |
| 07/24/2026 16:00 | 100 | 34.80 |
| 07/24/2026 16:00 | 100 | 34.81 |
| 07/24/2026 16:00 | 100 | 34.81 |
| 07/24/2026 16:00 | 100 | 34.83 |
| 07/24/2026 16:00 | 39 | 34.825 |
| 07/24/2026 16:00 | 11 | 34.825 |
| 07/24/2026 16:00 | 50 | 34.825 |
| 07/24/2026 16:00 | 50 | 34.83 |
| 07/24/2026 16:00 | 100 | 34.79 |
| 07/24/2026 16:00 | 1 | 34.79 |
| 07/24/2026 16:00 | 100 | 34.81 |
| 07/24/2026 16:00 | 50 | 34.855 |
| 07/24/2026 16:00 | 100 | 34.86 |
| 07/24/2026 16:00 | 100 | 34.86 |
| 07/24/2026 16:00 | 100 | 34.87 |
| 07/24/2026 16:00 | 41 | 34.86 |
| 07/24/2026 16:00 | 100 | 34.87 |
| 07/24/2026 16:00 | 10 | 34.86 |
| 07/24/2026 16:00 | 30 | 34.86 |
| 07/24/2026 16:00 | 10 | 34.855 |
| 07/24/2026 16:00 | 40 | 34.855 |
| 07/24/2026 16:00 | 50 | 34.855 |
| 07/24/2026 16:00 | 85 | 34.85 |
| 07/24/2026 16:00 | 50 | 34.87 |
| 07/24/2026 16:00 | 50 | 34.87 |
| 07/24/2026 16:00 | 25 | 34.90 |
| 07/24/2026 16:00 | 75 | 34.90 |
| 07/24/2026 16:00 | 25 | 34.90 |
| 07/24/2026 16:00 | 42 | 34.91 |
| 07/24/2026 16:00 | 39 | 34.90 |
| 07/24/2026 16:00 | 50 | 34.89 |
| 07/24/2026 16:00 | 100 | 34.90 |
| 07/24/2026 16:00 | 7 | 34.86 |
| 07/24/2026 16:00 | 675 | 34.85 |
| 07/24/2026 16:00 | 100 | 34.85 |
| 07/24/2026 16:00 | 100 | 34.85 |
| 07/24/2026 16:00 | 125 | 34.86 |
| 07/24/2026 16:00 | 1 | 34.86 |
| 07/24/2026 16:00 | 200 | 34.93 |
| 07/24/2026 16:00 | 100 | 34.97 |
| 07/24/2026 16:00 | 1 | 34.99 |
| 07/24/2026 16:00 | 16 | 35.00 |
| 07/24/2026 16:00 | 197 | 35.00 |
| 07/24/2026 16:00 | 100 | 35.05 |
| 07/24/2026 16:00 | 15 | 35.06 |
| 07/24/2026 16:00 | 7 | 35.07 |
| 07/24/2026 16:00 | 9 | 35.10 |
| 07/24/2026 16:00 | 100 | 35.10 |
| 07/24/2026 16:00 | 100 | 35.09 |
| 07/24/2026 16:00 | 100 | 35.09 |
| 07/24/2026 16:00 | 200 | 35.14 |
| 07/24/2026 16:00 | 1 | 35.145 |
| 07/24/2026 15:59 | 100 | 35.17 |
| 07/24/2026 15:59 | 47 | 35.18 |
| 07/24/2026 15:59 | 50 | 35.18 |
| 07/24/2026 15:59 | 100 | 35.18 |
| 07/24/2026 15:59 | 100 | 35.18 |
| 07/24/2026 15:59 | 100 | 35.18 |
| 07/24/2026 15:59 | 100 | 35.20 |
| 07/24/2026 15:59 | 100 | 35.21 |
| 07/24/2026 15:59 | 100 | 35.21 |
| 07/24/2026 15:59 | 79 | 35.21 |
| 07/24/2026 15:59 | 21 | 35.21 |
| 07/24/2026 15:58 | 100 | 35.23 |
| 07/24/2026 15:58 | 2 | 35.26 |
| 07/24/2026 15:57 | 150 | 35.25 |
| 07/24/2026 15:57 | 50 | 35.25 |
| 07/24/2026 15:57 | 5 | 35.26 |
| 07/24/2026 15:57 | 100 | 35.25 |
| 07/24/2026 15:57 | 100 | 35.24 |
| 07/24/2026 15:57 | 100 | 35.24 |
| 07/24/2026 15:56 | 100 | 35.19 |
| 07/24/2026 15:56 | 14 | 35.19 |
| 07/24/2026 15:56 | 100 | 35.18 |
| 07/24/2026 15:56 | 300 | 35.18 |
| 07/24/2026 15:56 | 100 | 35.15 |
| 07/24/2026 15:56 | 100 | 35.24 |
| 07/24/2026 15:56 | 100 | 35.24 |
| 07/24/2026 15:56 | 100 | 35.26 |
| 07/24/2026 15:56 | 50 | 35.25 |
| 07/24/2026 15:56 | 50 | 35.25 |
| 07/24/2026 15:56 | 100 | 35.26 |
| 07/24/2026 15:55 | 100 | 35.29 |
| 07/24/2026 15:55 | 100 | 35.28 |
| 07/24/2026 15:55 | 45 | 35.28 |
| 07/24/2026 15:55 | 100 | 35.28 |
| 07/24/2026 15:55 | 55 | 35.28 |
| 07/24/2026 15:55 | 14 | 35.28 |
| 07/24/2026 15:55 | 100 | 35.28 |
| 07/24/2026 15:55 | 100 | 35.28 |
| 07/24/2026 15:55 | 100 | 35.28 |
| 07/24/2026 15:55 | 29 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.27 |
| 07/24/2026 15:55 | 71 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.27 |
| 07/24/2026 15:55 | 100 | 35.23 |
| 07/24/2026 15:55 | 100 | 35.23 |
| 07/24/2026 15:55 | 100 | 35.22 |
| 07/24/2026 15:55 | 100 | 35.22 |
| 07/24/2026 15:55 | 100 | 35.19 |
| 07/24/2026 15:55 | 40 | 35.19 |
| 07/24/2026 15:55 | 45 | 35.17 |
| 07/24/2026 15:55 | 100 | 35.19 |
| 07/24/2026 15:55 | 125 | 35.22 |
| 07/24/2026 15:55 | 16 | 35.22 |
| 07/24/2026 15:55 | 1 | 35.23 |
| 07/24/2026 15:55 | 11 | 35.24 |
| 07/24/2026 15:55 | 100 | 35.25 |
| 07/24/2026 15:55 | 100 | 35.25 |
| 07/24/2026 15:55 | 55 | 35.29 |
| 07/24/2026 15:55 | 5 | 35.28 |
| 07/24/2026 15:55 | 100 | 35.30 |
| 07/24/2026 15:55 | 23 | 35.30 |
| 07/24/2026 15:55 | 77 | 35.30 |
| 07/24/2026 15:54 | 100 | 35.34 |
| 07/24/2026 15:54 | 100 | 35.31 |
| 07/24/2026 15:54 | 100 | 35.33 |
| 07/24/2026 15:54 | 100 | 35.33 |
| 07/24/2026 15:53 | 100 | 35.34 |
| 07/24/2026 15:53 | 100 | 35.34 |
| 07/24/2026 15:53 | 100 | 35.30 |
| 07/24/2026 15:53 | 100 | 35.30 |
| 07/24/2026 15:53 | 100 | 35.31 |
| 07/24/2026 15:53 | 10 | 35.35 |
| 07/24/2026 15:53 | 10 | 35.345 |
| 07/24/2026 15:53 | 100 | 35.355 |
| 07/24/2026 15:53 | 100 | 35.355 |
| 07/24/2026 15:53 | 100 | 35.36 |
| 07/24/2026 15:53 | 100 | 35.35 |
| 07/24/2026 15:53 | 50 | 35.31 |
| 07/24/2026 15:53 | 30 | 35.32 |
| 07/24/2026 15:53 | 70 | 35.32 |
| 07/24/2026 15:53 | 125 | 35.33 |
| 07/24/2026 15:53 | 72 | 35.37 |
| 07/24/2026 15:53 | 28 | 35.37 |
| 07/24/2026 15:53 | 72 | 35.37 |
| 07/24/2026 15:53 | 3 | 35.37 |
| 07/24/2026 15:53 | 125 | 35.36 |
| 07/24/2026 15:52 | 100 | 35.35 |
| 07/24/2026 15:52 | 100 | 35.32 |
| 07/24/2026 15:52 | 8 | 35.32 |
| 07/24/2026 15:52 | 92 | 35.32 |
| 07/24/2026 15:52 | 100 | 35.32 |
| 07/24/2026 15:52 | 100 | 35.32 |
| 07/24/2026 15:52 | 100 | 35.32 |
| 07/24/2026 15:52 | 78 | 35.32 |
| 07/24/2026 15:52 | 100 | 35.32 |
| 07/24/2026 15:52 | 22 | 35.32 |
| 07/24/2026 15:52 | 100 | 35.32 |
| 07/24/2026 15:52 | 4 | 35.33 |
| 07/24/2026 15:52 | 100 | 35.33 |
| 07/24/2026 15:52 | 98 | 35.33 |
| 07/24/2026 15:52 | 100 | 35.33 |
| 07/24/2026 15:52 | 98 | 35.33 |
| 07/24/2026 15:52 | 100 | 35.33 |
| 07/24/2026 15:52 | 100 | 35.33 |
| 07/24/2026 15:52 | 98 | 35.33 |
| 07/24/2026 15:52 | 100 | 35.34 |
| 07/24/2026 15:52 | 2 | 35.33 |
| 07/24/2026 15:52 | 125 | 35.34 |
| 07/24/2026 15:51 | 100 | 35.40 |
| 07/24/2026 15:51 | 100 | 35.40 |
| 07/24/2026 15:51 | 100 | 35.34 |
| 07/24/2026 15:51 | 100 | 35.39 |
| 07/24/2026 15:51 | 100 | 35.37 |
| 07/24/2026 15:51 | 15 | 35.37 |
| 07/24/2026 15:51 | 85 | 35.37 |
| 07/24/2026 15:51 | 100 | 35.37 |
| 07/24/2026 15:51 | 100 | 35.36 |
| 07/24/2026 15:51 | 300 | 35.35 |
| 07/24/2026 15:51 | 125 | 35.35 |
| 07/24/2026 15:51 | 20 | 35.35 |
| 07/24/2026 15:51 | 100 | 35.34 |
| 07/24/2026 15:51 | 100 | 35.34 |
| 07/24/2026 15:51 | 100 | 35.33 |
| 07/24/2026 15:51 | 100 | 35.33 |
| 07/24/2026 15:51 | 100 | 35.32 |
| 07/24/2026 15:51 | 100 | 35.32 |
| 07/24/2026 15:50 | 100 | 35.32 |
| 07/24/2026 15:50 | 100 | 35.32 |
| 07/24/2026 15:50 | 100 | 35.31 |
| 07/24/2026 15:50 | 100 | 35.31 |
| 07/24/2026 15:50 | 100 | 35.31 |
| 07/24/2026 15:50 | 100 | 35.31 |
| 07/24/2026 15:50 | 100 | 35.27 |
| 07/24/2026 15:50 | 78 | 35.285 |
| 07/24/2026 15:50 | 1 | 35.29 |
| 07/24/2026 15:50 | 22 | 35.305 |
| 07/24/2026 15:50 | 1 | 35.30 |
| 07/24/2026 15:50 | 11 | 35.30 |
| 07/24/2026 15:50 | 6 | 35.31 |
| 07/24/2026 15:50 | 8 | 35.32 |
| 07/24/2026 15:50 | 32 | 35.32 |
| 07/24/2026 15:50 | 100 | 35.32 |
| 07/24/2026 15:50 | 60 | 35.32 |
| 07/24/2026 15:50 | 40 | 35.32 |
| 07/24/2026 15:50 | 46 | 35.32 |
| 07/24/2026 15:50 | 14 | 35.32 |
| 07/24/2026 15:50 | 100 | 35.32 |
| 07/24/2026 15:50 | 100 | 35.33 |
| 07/24/2026 15:50 | 100 | 35.33 |
| 07/24/2026 15:50 | 230 | 35.34 |
| 07/24/2026 15:50 | 125 | 35.34 |
| 07/24/2026 15:50 | 100 | 35.34 |
| 07/24/2026 15:50 | 100 | 35.34 |
| 07/24/2026 15:50 | 100 | 35.34 |
| 07/24/2026 15:50 | 100 | 35.34 |
| 07/24/2026 15:50 | 100 | 35.34 |
| 07/24/2026 15:50 | 100 | 35.34 |
| 07/24/2026 15:50 | 50 | 35.35 |
| 07/24/2026 15:50 | 50 | 35.35 |
| 07/24/2026 15:50 | 100 | 35.37 |
| 07/24/2026 15:50 | 10 | 35.39 |
| 07/24/2026 15:50 | 58 | 35.37 |
| 07/24/2026 15:50 | 100 | 35.39 |
| 07/24/2026 15:50 | 100 | 35.39 |
| 07/24/2026 15:49 | 83 | 35.35 |
| 07/24/2026 15:49 | 125 | 35.35 |
| 07/24/2026 15:49 | 100 | 35.36 |
| 07/24/2026 15:49 | 4 | 35.36 |
| 07/24/2026 15:49 | 100 | 35.36 |
| 07/24/2026 15:49 | 100 | 35.35 |
| 07/24/2026 15:49 | 100 | 35.35 |
| 07/24/2026 15:49 | 1 | 35.35 |
| 07/24/2026 15:49 | 100 | 35.35 |
| 07/24/2026 15:49 | 69 | 35.35 |
| 07/24/2026 15:49 | 31 | 35.35 |
| 07/24/2026 15:49 | 69 | 35.35 |
| 07/24/2026 15:49 | 31 | 35.35 |
| 07/24/2026 15:49 | 100 | 35.41 |
| 07/24/2026 15:49 | 100 | 35.41 |
| 07/24/2026 15:49 | 25 | 35.39 |
| 07/24/2026 15:49 | 100 | 35.38 |
| 07/24/2026 15:49 | 100 | 35.38 |
| 07/24/2026 15:49 | 100 | 35.38 |
| 07/24/2026 15:49 | 41 | 35.39 |
| 07/24/2026 15:48 | 100 | 35.38 |
| 07/24/2026 15:48 | 100 | 35.38 |
| 07/24/2026 15:48 | 28 | 35.36 |
| 07/24/2026 15:48 | 100 | 35.375 |
| 07/24/2026 15:48 | 25 | 35.38 |
| 07/24/2026 15:48 | 25 | 35.38 |
| 07/24/2026 15:48 | 100 | 35.40 |
| 07/24/2026 15:48 | 100 | 35.37 |
| 07/24/2026 15:48 | 100 | 35.34 |
| 07/24/2026 15:47 | 100 | 35.36 |
| 07/24/2026 15:47 | 100 | 35.38 |
| 07/24/2026 15:47 | 200 | 35.38 |
| 07/24/2026 15:47 | 50 | 35.38 |
| 07/24/2026 15:47 | 77 | 35.39 |
| 07/24/2026 15:47 | 23 | 35.39 |
| 07/24/2026 15:47 | 77 | 35.39 |
| 07/24/2026 15:47 | 83 | 35.37 |
| 07/24/2026 15:47 | 100 | 35.405 |
| 07/24/2026 15:47 | 100 | 35.41 |
| 07/24/2026 15:47 | 112 | 35.43 |
| 07/24/2026 15:47 | 104 | 35.44 |
| 07/24/2026 15:47 | 100 | 35.44 |
| 07/24/2026 15:47 | 100 | 35.47 |
| 07/24/2026 15:47 | 100 | 35.40 |
| 07/24/2026 15:47 | 100 | 35.40 |
| 07/24/2026 15:47 | 100 | 35.39 |
| 07/24/2026 15:46 | 22 | 35.36 |
| 07/24/2026 15:46 | 78 | 35.36 |
| 07/24/2026 15:46 | 6 | 35.34 |
| 07/24/2026 15:46 | 100 | 35.33 |
| 07/24/2026 15:46 | 100 | 35.33 |
| 07/24/2026 15:46 | 100 | 35.31 |
| 07/24/2026 15:46 | 100 | 35.31 |
| 07/24/2026 15:46 | 100 | 35.27 |
| 07/24/2026 15:46 | 100 | 35.30 |
| 07/24/2026 15:46 | 100 | 35.29 |
| 07/24/2026 15:46 | 100 | 35.29 |
| 07/24/2026 15:46 | 100 | 35.29 |
| 07/24/2026 15:46 | 200 | 35.28 |
| 07/24/2026 15:46 | 100 | 35.25 |
| 07/24/2026 15:46 | 100 | 35.25 |
| 07/24/2026 15:46 | 69 | 35.23 |
| 07/24/2026 15:46 | 45 | 35.22 |
| 07/24/2026 15:46 | 55 | 35.22 |
| 07/24/2026 15:45 | 100 | 35.18 |
| 07/24/2026 15:45 | 100 | 35.14 |
| 07/24/2026 15:45 | 100 | 35.14 |
| 07/24/2026 15:45 | 100 | 35.11 |
| 07/24/2026 15:45 | 60 | 35.11 |
| 07/24/2026 15:45 | 100 | 35.08 |
| 07/24/2026 15:45 | 8 | 35.07 |
| 07/24/2026 15:45 | 72 | 35.09 |
| 07/24/2026 15:45 | 51 | 35.09 |
| 07/24/2026 15:45 | 100 | 35.07 |
| 07/24/2026 15:45 | 100 | 35.07 |
| 07/24/2026 15:45 | 49 | 35.06 |
| 07/24/2026 15:45 | 100 | 35.06 |
| 07/24/2026 15:45 | 50 | 35.095 |
| 07/24/2026 15:45 | 77 | 35.07 |
| 07/24/2026 15:45 | 23 | 35.07 |
| 07/24/2026 15:45 | 100 | 35.07 |
| 07/24/2026 15:45 | 1 | 35.10 |
| 07/24/2026 15:45 | 15 | 35.11 |
| 07/24/2026 15:45 | 100 | 35.14 |
| 07/24/2026 15:44 | 100 | 35.16 |
| 07/24/2026 15:44 | 100 | 35.16 |
| 07/24/2026 15:44 | 100 | 35.16 |
| 07/24/2026 15:44 | 100 | 35.16 |
| 07/24/2026 15:44 | 100 | 35.16 |
| 07/24/2026 15:44 | 76 | 35.17 |
| 07/24/2026 15:44 | 24 | 35.17 |
| 07/24/2026 15:44 | 100 | 35.17 |
| 07/24/2026 15:44 | 100 | 35.19 |
| 07/24/2026 15:44 | 100 | 35.22 |
| 07/24/2026 15:44 | 100 | 35.21 |
| 07/24/2026 15:44 | 100 | 35.22 |
| 07/24/2026 15:44 | 100 | 35.20 |
| 07/24/2026 15:44 | 100 | 35.20 |
| 07/24/2026 15:44 | 100 | 35.20 |
| 07/24/2026 15:44 | 100 | 35.21 |
| 07/24/2026 15:44 | 100 | 35.21 |
| 07/24/2026 15:44 | 100 | 35.21 |
| 07/24/2026 15:44 | 100 | 35.21 |
| 07/24/2026 15:44 | 100 | 35.22 |
| 07/24/2026 15:44 | 72 | 35.23 |
| 07/24/2026 15:43 | 28 | 35.23 |
| 07/24/2026 15:43 | 40 | 35.25 |
| 07/24/2026 15:43 | 100 | 35.24 |
| 07/24/2026 15:43 | 200 | 35.25 |
| 07/24/2026 15:43 | 100 | 35.25 |
| 07/24/2026 15:43 | 100 | 35.275 |
| 07/24/2026 15:42 | 80 | 35.28 |
| 07/24/2026 15:42 | 20 | 35.28 |
| 07/24/2026 15:42 | 100 | 35.32 |
| 07/24/2026 15:42 | 100 | 35.35 |
| 07/24/2026 15:42 | 100 | 35.36 |
| 07/24/2026 15:42 | 100 | 35.37 |
| 07/24/2026 15:41 | 100 | 35.39 |
| 07/24/2026 15:41 | 100 | 35.43 |
| 07/24/2026 15:41 | 160 | 35.42 |
| 07/24/2026 15:41 | 40 | 35.42 |
| 07/24/2026 15:41 | 100 | 35.38 |
| 07/24/2026 15:41 | 100 | 35.37 |
| 07/24/2026 15:41 | 100 | 35.345 |
| 07/24/2026 15:41 | 100 | 35.35 |
| 07/24/2026 15:41 | 100 | 35.38 |
| 07/24/2026 15:41 | 100 | 35.41 |
| 07/24/2026 15:41 | 100 | 35.42 |
| 07/24/2026 15:41 | 100 | 35.43 |
| 07/24/2026 15:41 | 100 | 35.44 |
| 07/24/2026 15:41 | 100 | 35.43 |
| 07/24/2026 15:40 | 100 | 35.47 |
| 07/24/2026 15:40 | 125 | 35.48 |
| 07/24/2026 15:40 | 300 | 35.48 |
| 07/24/2026 15:40 | 98 | 35.49 |
| 07/24/2026 15:40 | 2 | 35.49 |
| 07/24/2026 15:40 | 100 | 35.48 |
| 07/24/2026 15:40 | 100 | 35.44 |
| 07/24/2026 15:40 | 100 | 35.44 |
| 07/24/2026 15:40 | 54 | 35.43 |
| 07/24/2026 15:40 | 46 | 35.43 |
| 07/24/2026 15:40 | 9 | 35.40 |
| 07/24/2026 15:40 | 100 | 35.39 |
| 07/24/2026 15:40 | 100 | 35.39 |
| 07/24/2026 15:40 | 100 | 35.38 |
| 07/24/2026 15:40 | 100 | 35.36 |
| 07/24/2026 15:40 | 2 | 35.36 |
| 07/24/2026 15:40 | 98 | 35.36 |
| 07/24/2026 15:40 | 11 | 35.38 |
| 07/24/2026 15:40 | 100 | 35.39 |
| 07/24/2026 15:40 | 100 | 35.39 |
| 07/24/2026 15:39 | 9 | 35.44 |
| 07/24/2026 15:39 | 40 | 35.43 |
| 07/24/2026 15:39 | 100 | 35.40 |
| 07/24/2026 15:39 | 100 | 35.40 |
| 07/24/2026 15:39 | 100 | 35.40 |
| 07/24/2026 15:39 | 100 | 35.40 |
| 07/24/2026 15:39 | 100 | 35.40 |
| 07/24/2026 15:39 | 18 | 35.41 |
| 07/24/2026 15:39 | 82 | 35.41 |
| 07/24/2026 15:39 | 100 | 35.41 |
| 07/24/2026 15:39 | 100 | 35.43 |
| 07/24/2026 15:39 | 100 | 35.43 |
| 07/24/2026 15:39 | 100 | 35.43 |
| 07/24/2026 15:39 | 100 | 35.44 |
| 07/24/2026 15:39 | 100 | 35.44 |
| 07/24/2026 15:39 | 100 | 35.47 |
| 07/24/2026 15:39 | 100 | 35.46 |
| 07/24/2026 15:39 | 40 | 35.44 |
| 07/24/2026 15:39 | 40 | 35.445 |
| 07/24/2026 15:39 | 40 | 35.445 |
| 07/24/2026 15:39 | 50 | 35.425 |
| 07/24/2026 15:39 | 170 | 35.41 |
| 07/24/2026 15:39 | 30 | 35.41 |
| 07/24/2026 15:38 | 200 | 35.42 |
| 07/24/2026 15:38 | 54 | 35.42 |
| 07/24/2026 15:38 | 46 | 35.42 |
| 07/24/2026 15:38 | 300 | 35.43 |
| 07/24/2026 15:38 | 10 | 35.43 |
| 07/24/2026 15:38 | 200 | 35.43 |
| 07/24/2026 15:38 | 100 | 35.46 |
| 07/24/2026 15:38 | 200 | 35.45 |
| 07/24/2026 15:38 | 300 | 35.45 |
| 07/24/2026 15:38 | 151 | 35.46 |
| 07/24/2026 15:38 | 99 | 35.46 |
| 07/24/2026 15:38 | 1 | 35.46 |
| 07/24/2026 15:38 | 100 | 35.45 |
| 07/24/2026 15:38 | 100 | 35.42 |
| 07/24/2026 15:38 | 100 | 35.42 |
| 07/24/2026 15:37 | 100 | 35.42 |
| 07/24/2026 15:37 | 100 | 35.38 |
| 07/24/2026 15:37 | 23 | 35.38 |
| 07/24/2026 15:37 | 77 | 35.38 |
| 07/24/2026 15:37 | 23 | 35.38 |
| 07/24/2026 15:37 | 1 | 35.39 |
| 07/24/2026 15:37 | 300 | 35.39 |
| 07/24/2026 15:37 | 149 | 35.39 |
| 07/24/2026 15:37 | 300 | 35.39 |
| 07/24/2026 15:37 | 100 | 35.39 |
| 07/24/2026 15:37 | 9 | 35.37 |
| 07/24/2026 15:37 | 66 | 35.39 |
| 07/24/2026 15:37 | 55 | 35.38 |
| 07/24/2026 15:37 | 12 | 35.38 |
| 07/24/2026 15:37 | 133 | 35.39 |
| 07/24/2026 15:37 | 32 | 35.395 |
| 07/24/2026 15:37 | 80 | 35.36 |
| 07/24/2026 15:37 | 100 | 35.36 |
| 07/24/2026 15:37 | 100 | 35.395 |
| 07/24/2026 15:36 | 100 | 35.405 |
| 07/24/2026 15:36 | 100 | 35.44 |
| 07/24/2026 15:36 | 100 | 35.41 |
| 07/24/2026 15:36 | 413 | 35.41 |
| 07/24/2026 15:36 | 508 | 35.41 |
| 07/24/2026 15:36 | 100 | 35.41 |
| 07/24/2026 15:36 | 100 | 35.41 |
| 07/24/2026 15:36 | 14 | 35.40 |
| 07/24/2026 15:36 | 100 | 35.39 |
| 07/24/2026 15:36 | 20 | 35.34 |
| 07/24/2026 15:36 | 100 | 35.34 |
| 07/24/2026 15:36 | 100 | 35.33 |
| 07/24/2026 15:36 | 100 | 35.33 |
| 07/24/2026 15:36 | 100 | 35.34 |
| 07/24/2026 15:36 | 3 | 35.34 |
| 07/24/2026 15:36 | 97 | 35.34 |
| 07/24/2026 15:36 | 100 | 35.39 |
| 07/24/2026 15:35 | 100 | 35.345 |
| 07/24/2026 15:35 | 100 | 35.35 |
| 07/24/2026 15:35 | 80 | 35.36 |
| 07/24/2026 15:35 | 30 | 35.36 |
| 07/24/2026 15:35 | 100 | 35.36 |
| 07/24/2026 15:35 | 100 | 35.42 |
| 07/24/2026 15:35 | 100 | 35.42 |
| 07/24/2026 15:35 | 1 | 35.42 |
| 07/24/2026 15:35 | 100 | 35.42 |
| 07/24/2026 15:35 | 33 | 35.38 |
| 07/24/2026 15:35 | 67 | 35.38 |
| 07/24/2026 15:35 | 100 | 35.38 |
| 07/24/2026 15:35 | 100 | 35.36 |
| 07/24/2026 15:35 | 160 | 35.35 |
| 07/24/2026 15:35 | 20 | 35.35 |
| 07/24/2026 15:35 | 6 | 35.38 |
| 07/24/2026 15:35 | 6 | 35.38 |
| 07/24/2026 15:35 | 100 | 35.385 |
| 07/24/2026 15:35 | 37 | 35.38 |
| 07/24/2026 15:35 | 100 | 35.375 |
| 07/24/2026 15:34 | 100 | 35.34 |
| 07/24/2026 15:34 | 100 | 35.34 |
| 07/24/2026 15:34 | 69 | 35.34 |
| 07/24/2026 15:34 | 100 | 35.33 |
| 07/24/2026 15:34 | 100 | 35.33 |
| 07/24/2026 15:34 | 20 | 35.32 |
| 07/24/2026 15:34 | 20 | 35.29 |
| 07/24/2026 15:34 | 20 | 35.28 |
| 07/24/2026 15:34 | 20 | 35.29 |
| 07/24/2026 15:34 | 20 | 35.29 |
| 07/24/2026 15:34 | 20 | 35.29 |
| 07/24/2026 15:34 | 20 | 35.29 |
| 07/24/2026 15:34 | 20 | 35.28 |
| 07/24/2026 15:34 | 20 | 35.28 |
| 07/24/2026 15:34 | 100 | 35.27 |
| 07/24/2026 15:34 | 100 | 35.27 |
| 07/24/2026 15:34 | 250 | 35.27 |
| 07/24/2026 15:34 | 100 | 35.27 |
| 07/24/2026 15:34 | 100 | 35.26 |
| 07/24/2026 15:34 | 100 | 35.26 |
| 07/24/2026 15:34 | 100 | 35.26 |
| 07/24/2026 15:34 | 100 | 35.26 |
| 07/24/2026 15:34 | 100 | 35.25 |
| 07/24/2026 15:34 | 100 | 35.22 |
| 07/24/2026 15:34 | 40 | 35.19 |
| 07/24/2026 15:34 | 66 | 35.19 |
| 07/24/2026 15:34 | 34 | 35.19 |
| 07/24/2026 15:34 | 66 | 35.19 |
| 07/24/2026 15:34 | 34 | 35.19 |
| 07/24/2026 15:34 | 66 | 35.19 |
| 07/24/2026 15:34 | 34 | 35.19 |
| 07/24/2026 15:34 | 66 | 35.19 |
| 07/24/2026 15:34 | 34 | 35.19 |
| 07/24/2026 15:34 | 66 | 35.19 |
| 07/24/2026 15:34 | 34 | 35.19 |
| 07/24/2026 15:34 | 66 | 35.19 |
| 07/24/2026 15:34 | 34 | 35.19 |
| 07/24/2026 15:34 | 100 | 35.19 |
| 07/24/2026 15:34 | 100 | 35.18 |
| 07/24/2026 15:34 | 99 | 35.14 |
| 07/24/2026 15:34 | 100 | 35.14 |
| 07/24/2026 15:34 | 100 | 35.14 |
| 07/24/2026 15:34 | 201 | 35.14 |
| 07/24/2026 15:34 | 100 | 35.14 |
| 07/24/2026 15:34 | 100 | 35.14 |
| 07/24/2026 15:34 | 100 | 35.14 |
| 07/24/2026 15:34 | 100 | 35.14 |
| 07/24/2026 15:33 | 16 | 35.11 |
| 07/24/2026 15:33 | 100 | 35.10 |
| 07/24/2026 15:33 | 7 | 35.105 |
| 07/24/2026 15:33 | 1000 | 35.11 |
| 07/24/2026 15:33 | 55 | 35.11 |
| 07/24/2026 15:33 | 100 | 35.11 |
| 07/24/2026 15:33 | 50 | 35.08 |
| 07/24/2026 15:33 | 8 | 35.09 |
| 07/24/2026 15:33 | 62 | 35.09 |
| 07/24/2026 15:33 | 130 | 35.09 |
| 07/24/2026 15:33 | 100 | 35.15 |
| 07/24/2026 15:33 | 100 | 35.18 |
| 07/24/2026 15:33 | 100 | 35.18 |
| 07/24/2026 15:33 | 100 | 35.19 |
| 07/24/2026 15:33 | 130 | 35.19 |
| 07/24/2026 15:33 | 34 | 35.19 |
| 07/24/2026 15:33 | 226 | 35.19 |
| 07/24/2026 15:33 | 100 | 35.23 |
| 07/24/2026 15:33 | 7 | 35.20 |
| 07/24/2026 15:32 | 17 | 35.21 |
| 07/24/2026 15:32 | 40 | 35.21 |
| 07/24/2026 15:32 | 270 | 35.16 |
| 07/24/2026 15:32 | 40 | 35.155 |
| 07/24/2026 15:32 | 40 | 35.155 |
| 07/24/2026 15:32 | 40 | 35.155 |
| 07/24/2026 15:32 | 40 | 35.155 |
| 07/24/2026 15:32 | 40 | 35.155 |
| 07/24/2026 15:32 | 40 | 35.16 |
| 07/24/2026 15:32 | 100 | 35.19 |
| 07/24/2026 15:32 | 120 | 35.16 |
| 07/24/2026 15:32 | 100 | 35.20 |
| 07/24/2026 15:32 | 200 | 35.20 |
| 07/24/2026 15:32 | 100 | 35.20 |
| 07/24/2026 15:32 | 120 | 35.20 |
| 07/24/2026 15:32 | 100 | 35.20 |
| 07/24/2026 15:32 | 80 | 35.20 |
| 07/24/2026 15:32 | 20 | 35.20 |
| 07/24/2026 15:32 | 100 | 35.20 |
| 07/24/2026 15:32 | 100 | 35.20 |
| 07/24/2026 15:32 | 100 | 35.26 |
| 07/24/2026 15:31 | 25 | 35.30 |
| 07/24/2026 15:31 | 1 | 35.28 |
| 07/24/2026 15:31 | 57 | 35.28 |
| 07/24/2026 15:31 | 100 | 35.25 |
| 07/24/2026 15:31 | 50 | 35.21 |
| 07/24/2026 15:31 | 57 | 35.215 |
| 07/24/2026 15:31 | 100 | 35.10 |
| 07/24/2026 15:31 | 57 | 35.08 |
| 07/24/2026 15:31 | 100 | 35.08 |
| 07/24/2026 15:31 | 91 | 34.975 |
| 07/24/2026 15:31 | 1 | 35.01 |
| 07/24/2026 15:31 | 1 | 35.01 |
| 07/24/2026 15:31 | 57 | 35.01 |
| 07/24/2026 15:31 | 100 | 35.00 |
| 07/24/2026 15:31 | 100 | 35.00 |
| 07/24/2026 15:31 | 100 | 35.00 |
| 07/24/2026 15:31 | 80 | 34.93 |
| 07/24/2026 15:31 | 31 | 34.91 |
| 07/24/2026 15:31 | 31 | 34.91 |
| 07/24/2026 15:31 | 80 | 34.91 |
| 07/24/2026 15:31 | 100 | 34.91 |
| 07/24/2026 15:31 | 120 | 34.91 |
| 07/24/2026 15:31 | 100 | 34.91 |
| 07/24/2026 15:31 | 65 | 34.87 |
| 07/24/2026 15:31 | 100 | 34.87 |
| 07/24/2026 15:31 | 200 | 34.87 |
| 07/24/2026 15:31 | 200 | 34.88 |
| 07/24/2026 15:31 | 168 | 34.88 |
| 07/24/2026 15:31 | 200 | 34.90 |
| 07/24/2026 15:31 | 78 | 34.88 |
| 07/24/2026 15:31 | 200 | 34.88 |
| 07/24/2026 15:31 | 37 | 34.91 |
| 07/24/2026 15:31 | 13 | 34.91 |
| 07/24/2026 15:31 | 57 | 34.93 |
| 07/24/2026 15:31 | 51 | 34.83 |
| 07/24/2026 15:31 | 16 | 34.85 |
| 07/24/2026 15:31 | 25 | 34.79 |
| 07/24/2026 15:31 | 5 | 34.80 |
| 07/24/2026 15:31 | 10 | 34.80 |
| 07/24/2026 15:31 | 11 | 34.81 |
| 07/24/2026 15:31 | 89 | 34.81 |
| 07/24/2026 15:31 | 100 | 34.81 |
| 07/24/2026 15:31 | 780 | 34.81 |
| 07/24/2026 15:31 | 825 | 34.81 |
| 07/24/2026 15:31 | 89 | 34.81 |
| 07/24/2026 15:31 | 36 | 34.81 |
| 07/24/2026 15:31 | 125 | 34.82 |
| 07/24/2026 15:31 | 2 | 34.84 |
| 07/24/2026 15:31 | 1 | 34.84 |
| 07/24/2026 15:31 | 100 | 34.86 |
| 07/24/2026 15:30 | 15 | 34.93 |
| 07/24/2026 15:30 | 52 | 34.93 |
| 07/24/2026 15:30 | 48 | 34.93 |
| 07/24/2026 15:30 | 100 | 34.93 |
| 07/24/2026 15:30 | 52 | 34.93 |
| 07/24/2026 15:30 | 3392 | 34.98 |
| 07/24/2026 15:30 | 48 | 34.98 |
| 07/24/2026 15:30 | 800 | 34.99 |
| 07/24/2026 15:30 | 200 | 34.99 |
| 07/24/2026 15:30 | 100 | 35.02 |
| 07/24/2026 15:30 | 33 | 35.05 |
| 07/24/2026 15:30 | 33 | 35.04 |
| 07/24/2026 15:30 | 57 | 35.00 |
| 07/24/2026 15:30 | 200 | 35.00 |
| 07/24/2026 15:30 | 57 | 35.00 |
| 07/24/2026 15:30 | 100 | 35.00 |
| 07/24/2026 15:30 | 25 | 34.99 |
| 07/24/2026 15:30 | 75 | 34.99 |
| 07/24/2026 15:30 | 25 | 34.99 |
| 07/24/2026 15:30 | 75 | 34.99 |
| 07/24/2026 15:30 | 25 | 34.99 |
| 07/24/2026 15:30 | 75 | 34.99 |
| 07/24/2026 15:30 | 100 | 34.99 |
| 07/24/2026 15:30 | 9 | 34.86 |
| 07/24/2026 15:30 | 100 | 34.86 |
| 07/24/2026 15:30 | 1 | 34.86 |
| 07/24/2026 15:30 | 50 | 34.96 |
| 07/24/2026 15:30 | 50 | 34.96 |
| 07/24/2026 15:30 | 50 | 34.96 |
| 07/24/2026 15:30 | 50 | 34.96 |
| 07/24/2026 15:30 | 50 | 34.925 |
| 07/24/2026 15:30 | 378 | 34.86 |
| 07/24/2026 15:30 | 44393 | 34.86 |
| 07/24/2026 15:30 | 44393 | 34.86 |