On Holding Rg-A
ONON
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 18:08:56
Bid
09/21/2026 - 18:08:54
Bid
Volume 		Ask
09/21/2026 - 18:08:54
Ask
Volume
27.38
+0.12 ( +0.44% )
27.38
400
27.40
100
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/21/2026 18:08 100 27.38
09/21/2026 18:08 2 27.38
09/21/2026 18:08 223 27.38
09/21/2026 18:08 100 27.39
09/21/2026 18:08 100 27.39
09/21/2026 18:08 50 27.39
09/21/2026 18:08 100 27.39
09/21/2026 18:08 1 27.39
09/21/2026 18:08 100 27.38
09/21/2026 18:08 100 27.38
09/21/2026 18:08 100 27.38
09/21/2026 18:08 100 27.38
09/21/2026 18:08 100 27.38
09/21/2026 18:08 100 27.38
09/21/2026 18:08 158 27.38
09/21/2026 18:08 100 27.385
09/21/2026 18:08 100 27.38
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 5 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.37
09/21/2026 18:08 100 27.36
09/21/2026 18:08 9 27.36
09/21/2026 18:08 1 27.36
09/21/2026 18:08 45 27.36
09/21/2026 18:08 55 27.36
09/21/2026 18:08 100 27.36
09/21/2026 18:08 66 27.36
09/21/2026 18:08 100 27.36
09/21/2026 18:08 134 27.36
09/21/2026 18:08 100 27.36
09/21/2026 18:08 100 27.36
09/21/2026 18:08 100 27.35
09/21/2026 18:08 13 27.35
09/21/2026 18:08 100 27.35
09/21/2026 18:08 87 27.35
09/21/2026 18:08 100 27.35
09/21/2026 18:08 100 27.35
09/21/2026 18:07 100 27.35
09/21/2026 18:07 100 27.35
09/21/2026 18:07 20 27.35
09/21/2026 18:07 100 27.35
09/21/2026 18:07 1 27.35
09/21/2026 18:07 200 27.35
09/21/2026 18:07 236 27.35
09/21/2026 18:07 8 27.36
09/21/2026 18:07 6 27.35
09/21/2026 18:07 20 27.35
09/21/2026 18:07 40 27.34
09/21/2026 18:07 200 27.34
09/21/2026 18:07 2 27.34
09/21/2026 18:07 198 27.34
09/21/2026 18:07 100 27.34
09/21/2026 18:07 100 27.34
09/21/2026 18:07 100 27.34
09/21/2026 18:07 100 27.34
09/21/2026 18:07 100 27.34
09/21/2026 18:07 20 27.33
09/21/2026 18:07 100 27.33
09/21/2026 18:07 100 27.33
09/21/2026 18:07 53 27.33
09/21/2026 18:07 100 27.33
09/21/2026 18:07 200 27.32
09/21/2026 18:07 400 27.32
09/21/2026 18:07 1 27.32
09/21/2026 18:07 200 27.32
09/21/2026 18:07 100 27.33
09/21/2026 18:07 99 27.335
09/21/2026 18:07 1 27.33
09/21/2026 18:07 100 27.33
09/21/2026 18:07 100 27.335
09/21/2026 18:07 300 27.34
09/21/2026 18:07 100 27.345
09/21/2026 18:07 100 27.33
09/21/2026 18:07 200 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 100 27.32
09/21/2026 18:07 1 27.32
09/21/2026 18:07 90 27.32
09/21/2026 18:07 10 27.32
09/21/2026 18:07 28 27.31
09/21/2026 18:07 72 27.31
09/21/2026 18:07 67 27.31
09/21/2026 18:07 33 27.31
09/21/2026 18:07 2 27.31
09/21/2026 18:07 98 27.31
09/21/2026 18:07 100 27.31
09/21/2026 18:07 2 27.31
09/21/2026 18:07 100 27.31
09/21/2026 18:07 100 27.31
09/21/2026 18:07 100 27.30
09/21/2026 18:07 100 27.29
09/21/2026 18:07 100 27.28
09/21/2026 18:07 100 27.28
09/21/2026 18:07 10 27.28
09/21/2026 18:07 35 27.28
09/21/2026 18:07 155 27.28
09/21/2026 18:07 100 27.28
09/21/2026 18:07 100 27.28
09/21/2026 18:07 1 27.28
09/21/2026 18:07 10 27.27
09/21/2026 18:07 200 27.27
09/21/2026 18:07 6 27.27
09/21/2026 18:07 100 27.27
09/21/2026 18:07 100 27.27
09/21/2026 18:07 100 27.27
09/21/2026 18:07 100 27.27
09/21/2026 18:07 6 27.26
09/21/2026 18:07 94 27.26
09/21/2026 18:07 200 27.26
09/21/2026 18:07 13 27.26
09/21/2026 18:07 87 27.26
09/21/2026 18:07 20 27.26
09/21/2026 18:07 80 27.26
09/21/2026 18:07 20 27.26
09/21/2026 18:07 100 27.26
09/21/2026 18:07 100 27.26
09/21/2026 18:07 100 27.26
09/21/2026 18:07 7 27.26
09/21/2026 18:07 100 27.26
09/21/2026 18:07 100 27.26
09/21/2026 18:06 100 27.25
09/21/2026 18:06 6 27.25
09/21/2026 18:06 100 27.25
09/21/2026 18:06 100 27.25
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 9 27.24
09/21/2026 18:06 91 27.24
09/21/2026 18:06 9 27.24
09/21/2026 18:06 91 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:06 100 27.24
09/21/2026 18:05 131 27.24
09/21/2026 18:05 343 27.24
09/21/2026 18:05 6 27.24
09/21/2026 18:05 100 27.25
09/21/2026 18:05 8 27.25
09/21/2026 18:05 55 27.25
09/21/2026 18:05 45 27.25
09/21/2026 18:05 5 27.25
09/21/2026 18:05 6 27.25
09/21/2026 18:05 56 27.25
09/21/2026 18:05 733 27.25
09/21/2026 18:05 100 27.26
09/21/2026 18:05 90 27.26
09/21/2026 18:05 5 27.26
09/21/2026 18:04 49 27.26
09/21/2026 18:04 51 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 10 27.26
09/21/2026 18:04 3 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 34 27.26
09/21/2026 18:04 66 27.26
09/21/2026 18:04 84 27.26
09/21/2026 18:04 16 27.26
09/21/2026 18:04 200 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 184 27.26
09/21/2026 18:04 16 27.26
09/21/2026 18:04 89 27.26
09/21/2026 18:04 11 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:04 189 27.26
09/21/2026 18:04 11 27.26
09/21/2026 18:04 100 27.26
09/21/2026 18:03 100 27.26
09/21/2026 18:03 100 27.255
09/21/2026 18:03 27 27.25
09/21/2026 18:03 73 27.25
09/21/2026 18:03 100 27.25
09/21/2026 18:03 100 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 6 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 25 27.25
09/21/2026 18:02 1 27.25
09/21/2026 18:02 6 27.25
09/21/2026 18:02 12 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 30 27.25
09/21/2026 18:02 100 27.25
09/21/2026 18:02 100 27.24
09/21/2026 18:02 100 27.24
09/21/2026 18:02 100 27.24
09/21/2026 18:02 100 27.24
09/21/2026 18:02 200 27.24
09/21/2026 18:02 100 27.24
09/21/2026 18:02 6 27.24
09/21/2026 18:02 90 27.24
09/21/2026 18:02 12 27.24
09/21/2026 18:02 10 27.24
09/21/2026 18:02 70 27.23
09/21/2026 18:02 30 27.23
09/21/2026 18:02 100 27.23
09/21/2026 18:02 100 27.23
09/21/2026 18:02 70 27.23
09/21/2026 18:02 30 27.23
09/21/2026 18:02 170 27.23
09/21/2026 18:02 100 27.23
09/21/2026 18:02 100 27.23
09/21/2026 18:02 100 27.23
09/21/2026 18:02 100 27.23
09/21/2026 18:01 10 27.22
09/21/2026 18:01 100 27.22
09/21/2026 18:01 89 27.22
09/21/2026 18:01 9 27.22
09/21/2026 18:01 2 27.22
09/21/2026 18:01 100 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 98 27.23
09/21/2026 18:01 2 27.23
09/21/2026 18:01 3 27.23
09/21/2026 18:01 9 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 35 27.23
09/21/2026 18:01 165 27.23
09/21/2026 18:01 8 27.23
09/21/2026 18:01 70 27.24
09/21/2026 18:01 78 27.23
09/21/2026 18:01 22 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 34 27.23
09/21/2026 18:01 66 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 65 27.23
09/21/2026 18:01 1 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:01 100 27.23
09/21/2026 18:00 100 27.235
09/21/2026 18:00 10 27.24
09/21/2026 18:00 734 27.24
09/21/2026 18:00 100 27.24
09/21/2026 18:00 100 27.25
09/21/2026 18:00 100 27.25
09/21/2026 17:59 100 27.26
09/21/2026 17:59 100 27.26
09/21/2026 17:59 5 27.26
09/21/2026 17:59 100 27.26
09/21/2026 17:59 100 27.26
09/21/2026 17:59 50 27.25
09/21/2026 17:59 150 27.25
09/21/2026 17:59 100 27.25
09/21/2026 17:59 94 27.25
09/21/2026 17:59 106 27.25
09/21/2026 17:59 200 27.25
09/21/2026 17:59 100 27.25
09/21/2026 17:59 100 27.25
09/21/2026 17:59 100 27.25
09/21/2026 17:59 300 27.25
09/21/2026 17:59 6 27.25
09/21/2026 17:59 100 27.25
09/21/2026 17:59 99 27.24
09/21/2026 17:59 1 27.24
09/21/2026 17:59 149 27.24
09/21/2026 17:59 51 27.24
09/21/2026 17:59 155 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 184 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 147 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 150 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 14 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 50 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 200 27.24
09/21/2026 17:59 20 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 100 27.24
09/21/2026 17:59 91 27.23
09/21/2026 17:59 100 27.23
09/21/2026 17:59 100 27.23
09/21/2026 17:59 11 27.24
09/21/2026 17:59 223 27.25
09/21/2026 17:59 13 27.26
09/21/2026 17:59 13 27.265
09/21/2026 17:58 28 27.27
09/21/2026 17:58 47 27.27
09/21/2026 17:58 100 27.27
09/21/2026 17:58 100 27.27
09/21/2026 17:58 2 27.27
09/21/2026 17:58 100 27.275
09/21/2026 17:58 1 27.28
09/21/2026 17:58 17 27.29
09/21/2026 17:58 35 27.29
09/21/2026 17:58 65 27.29
09/21/2026 17:58 2 27.29
09/21/2026 17:58 100 27.30
09/21/2026 17:58 8 27.30
09/21/2026 17:58 358 27.30
09/21/2026 17:58 1 27.305
09/21/2026 17:57 100 27.31
09/21/2026 17:57 124 27.32
09/21/2026 17:57 35 27.32
09/21/2026 17:57 55 27.32
09/21/2026 17:57 100 27.33
09/21/2026 17:56 100 27.32
09/21/2026 17:56 64 27.32
09/21/2026 17:56 36 27.32
09/21/2026 17:56 64 27.32
09/21/2026 17:56 36 27.32
09/21/2026 17:56 100 27.32
09/21/2026 17:56 64 27.32
09/21/2026 17:56 36 27.32
09/21/2026 17:56 100 27.32
09/21/2026 17:56 149 27.32
09/21/2026 17:56 100 27.32
09/21/2026 17:56 151 27.32
09/21/2026 17:56 100 27.32
09/21/2026 17:56 100 27.32
09/21/2026 17:56 10 27.32
09/21/2026 17:56 300 27.32
09/21/2026 17:56 100 27.32
09/21/2026 17:56 100 27.315
09/21/2026 17:56 102 27.31
09/21/2026 17:56 100 27.31
09/21/2026 17:56 98 27.31
09/21/2026 17:56 2 27.31
09/21/2026 17:56 100 27.305
09/21/2026 17:56 100 27.31
09/21/2026 17:56 1 27.31
09/21/2026 17:55 200 27.31
09/21/2026 17:55 1 27.31
09/21/2026 17:55 5 27.31
09/21/2026 17:55 100 27.31
09/21/2026 17:55 100 27.30
09/21/2026 17:55 100 27.30
09/21/2026 17:55 100 27.30
09/21/2026 17:55 100 27.30
09/21/2026 17:55 100 27.30
09/21/2026 17:55 5 27.30
09/21/2026 17:55 9 27.30
09/21/2026 17:55 100 27.30
09/21/2026 17:54 200 27.31
09/21/2026 17:54 173 27.31
09/21/2026 17:54 127 27.31
09/21/2026 17:54 400 27.31
09/21/2026 17:54 300 27.31
09/21/2026 17:54 200 27.31
09/21/2026 17:54 100 27.31
09/21/2026 17:54 100 27.315
09/21/2026 17:54 30 27.31
09/21/2026 17:54 1 27.32
09/21/2026 17:54 99 27.325
09/21/2026 17:54 1 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.33
09/21/2026 17:54 100 27.32
09/21/2026 17:54 100 27.32
09/21/2026 17:54 200 27.32
09/21/2026 17:54 100 27.32
09/21/2026 17:54 100 27.32
09/21/2026 17:54 100 27.32
09/21/2026 17:54 100 27.32
09/21/2026 17:54 8 27.32
09/21/2026 17:54 19 27.32
09/21/2026 17:54 81 27.32
09/21/2026 17:53 100 27.33
09/21/2026 17:53 90 27.33
09/21/2026 17:53 29 27.33
09/21/2026 17:53 1 27.33
09/21/2026 17:53 100 27.34
09/21/2026 17:53 100 27.34
09/21/2026 17:53 1 27.34
09/21/2026 17:53 100 27.345
09/21/2026 17:53 100 27.35
09/21/2026 17:53 100 27.355
09/21/2026 17:52 100 27.36
09/21/2026 17:52 100 27.36
09/21/2026 17:52 100 27.36
09/21/2026 17:52 2 27.36
09/21/2026 17:52 2 27.37
09/21/2026 17:52 30 27.37
09/21/2026 17:52 45 27.37
09/21/2026 17:52 100 27.37
09/21/2026 17:52 400 27.38
09/21/2026 17:52 8 27.38
09/21/2026 17:51 100 27.38
09/21/2026 17:51 100 27.38
09/21/2026 17:51 1 27.38
09/21/2026 17:51 10 27.38
09/21/2026 17:51 100 27.37
09/21/2026 17:51 100 27.36
09/21/2026 17:51 100 27.36
09/21/2026 17:51 100 27.36
09/21/2026 17:51 100 27.36
09/21/2026 17:51 75 27.36
09/21/2026 17:51 100 27.36
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 89 27.38
09/21/2026 17:50 130 27.38
09/21/2026 17:50 20 27.38
09/21/2026 17:50 100 27.38
09/21/2026 17:50 200 27.38
09/21/2026 17:50 100 27.38
09/21/2026 17:50 100 27.38
09/21/2026 17:50 100 27.38
09/21/2026 17:50 100 27.38
09/21/2026 17:50 2 27.38
09/21/2026 17:50 14 27.38
09/21/2026 17:50 84 27.38
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 10 27.37
09/21/2026 17:50 100 27.37
09/21/2026 17:50 100 27.36
09/21/2026 17:50 100 27.36
09/21/2026 17:50 20 27.36
09/21/2026 17:50 100 27.36
09/21/2026 17:50 1 27.36
09/21/2026 17:50 99 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 65 27.36
09/21/2026 17:50 99 27.36
09/21/2026 17:50 1 27.36
09/21/2026 17:50 100 27.35
09/21/2026 17:50 100 27.35
09/21/2026 17:50 2 27.35
09/21/2026 17:50 1 27.38
09/21/2026 17:50 12 27.38
09/21/2026 17:50 25 27.39
09/21/2026 17:50 100 27.39
09/21/2026 17:50 100 27.39
09/21/2026 17:50 7 27.39
09/21/2026 17:50 200 27.40
09/21/2026 17:50 100 27.40
09/21/2026 17:50 100 27.40
09/21/2026 17:50 101 27.41
09/21/2026 17:50 40 27.41
09/21/2026 17:50 100 27.43
09/21/2026 17:50 100 27.43
09/21/2026 17:50 71 27.43
09/21/2026 17:50 1 27.43
09/21/2026 17:50 2 27.43
09/21/2026 17:50 8 27.44
09/21/2026 17:50 100 27.45
09/21/2026 17:50 100 27.44
09/21/2026 17:50 100 27.44
09/21/2026 17:50 100 27.44
09/21/2026 17:50 200 27.44
09/21/2026 17:50 100 27.44
09/21/2026 17:50 100 27.44
09/21/2026 17:50 100 27.44
09/21/2026 17:50 100 27.44
09/21/2026 17:50 100 27.43
09/21/2026 17:50 100 27.43
09/21/2026 17:50 35 27.43
09/21/2026 17:50 100 27.43
09/21/2026 17:50 98 27.43
09/21/2026 17:50 2 27.43
09/21/2026 17:50 100 27.43
09/21/2026 17:50 20 27.43
09/21/2026 17:49 20 27.42
09/21/2026 17:49 94 27.41
09/21/2026 17:49 6 27.41
09/21/2026 17:49 94 27.41
09/21/2026 17:49 6 27.41
09/21/2026 17:49 97 27.41
09/21/2026 17:49 3 27.41
09/21/2026 17:49 100 27.41
09/21/2026 17:49 97 27.41
09/21/2026 17:49 3 27.41
09/21/2026 17:49 100 27.41
09/21/2026 17:49 2 27.41
09/21/2026 17:49 1 27.41
09/21/2026 17:49 100 27.41
09/21/2026 17:49 100 27.40
09/21/2026 17:49 100 27.40
09/21/2026 17:49 100 27.395
09/21/2026 17:49 100 27.395
09/21/2026 17:49 100 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 17 27.395
09/21/2026 17:49 83 27.395
09/21/2026 17:49 26 27.39
09/21/2026 17:49 74 27.39
09/21/2026 17:49 64 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 20 27.40
09/21/2026 17:49 80 27.40
09/21/2026 17:49 100 27.40
09/21/2026 17:49 10 27.40
09/21/2026 17:49 1 27.39
09/21/2026 17:49 99 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 12 27.39
09/21/2026 17:49 88 27.39
09/21/2026 17:49 89 27.39
09/21/2026 17:49 111 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 700 27.39
09/21/2026 17:49 10 27.39
09/21/2026 17:49 1 27.39
09/21/2026 17:49 100 27.39
09/21/2026 17:49 20 27.39
09/21/2026 17:49 80 27.39
09/21/2026 17:49 2 27.39
09/21/2026 17:49 5 27.39
09/21/2026 17:49 8 27.40
09/21/2026 17:49 100 27.40
09/21/2026 17:49 30 27.40
09/21/2026 17:48 100 27.41
09/21/2026 17:48 100 27.41
09/21/2026 17:48 200 27.41
09/21/2026 17:48 2 27.41
09/21/2026 17:48 8 27.42
09/21/2026 17:48 50 27.42
09/21/2026 17:48 50 27.42
09/21/2026 17:48 100 27.42
09/21/2026 17:48 3 27.42
09/21/2026 17:48 43 27.42
09/21/2026 17:48 54 27.42
09/21/2026 17:48 79 27.42
09/21/2026 17:48 21 27.42
09/21/2026 17:48 100 27.42
09/21/2026 17:47 100 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 100 27.42
09/21/2026 17:47 100 27.42
09/21/2026 17:47 53 27.43
09/21/2026 17:47 100 27.43
09/21/2026 17:47 80 27.43
09/21/2026 17:47 88 27.43
09/21/2026 17:47 20 27.42
09/21/2026 17:47 200 27.42
09/21/2026 17:47 200 27.42
09/21/2026 17:47 100 27.42
09/21/2026 17:47 100 27.42
09/21/2026 17:47 100 27.42
09/21/2026 17:47 1 27.42
09/21/2026 17:47 80 27.41
09/21/2026 17:47 80 27.41
09/21/2026 17:47 5 27.41
09/21/2026 17:47 151 27.41
09/21/2026 17:47 150 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 59 27.41
09/21/2026 17:47 41 27.41
09/21/2026 17:47 100 27.415
09/21/2026 17:47 1 27.41
09/21/2026 17:47 1 27.41
09/21/2026 17:47 129 27.41
09/21/2026 17:47 88 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 6 27.41
09/21/2026 17:47 94 27.41
09/21/2026 17:47 94 27.41
09/21/2026 17:47 6 27.41
09/21/2026 17:47 1 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 18 27.41
09/21/2026 17:47 100 27.41
09/21/2026 17:47 100 27.40
09/21/2026 17:47 8 27.40
09/21/2026 17:47 100 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 40 27.39
09/21/2026 17:47 60 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 200 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:47 100 27.39
09/21/2026 17:46 48 27.38
09/21/2026 17:46 52 27.38
09/21/2026 17:46 100 27.37
09/21/2026 17:46 92 27.37
09/21/2026 17:46 8 27.37
09/21/2026 17:46 92 27.37
09/21/2026 17:46 8 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 100 27.37
09/21/2026 17:46 300 27.37
09/21/2026 17:46 3 27.37
09/21/2026 17:46 7 27.37
09/21/2026 17:46 7 27.37
09/21/2026 17:46 1 27.37
09/21/2026 17:46 91 27.38
09/21/2026 17:46 109 27.38
09/21/2026 17:46 10 27.38
09/21/2026 17:46 100 27.39
09/21/2026 17:46 5 27.40
09/21/2026 17:46 1 27.40
09/21/2026 17:46 100 27.39
09/21/2026 17:46 100 27.39
09/21/2026 17:46 100 27.39
09/21/2026 17:46 100 27.39
09/21/2026 17:46 200 27.39
09/21/2026 17:46 1 27.39
09/21/2026 17:46 100 27.39
09/21/2026 17:46 78 27.38
09/21/2026 17:46 21 27.379
09/21/2026 17:46 100 27.38
09/21/2026 17:45 100 27.38
09/21/2026 17:45 100 27.38
09/21/2026 17:45 1 27.38
09/21/2026 17:45 200 27.38
09/21/2026 17:45 150 27.38
09/21/2026 17:45 25 27.38
09/21/2026 17:45 25 27.38
09/21/2026 17:45 5 27.38
09/21/2026 17:45 20 27.38
09/21/2026 17:45 100 27.375
09/21/2026 17:45 187 27.375
09/21/2026 17:45 253 27.375
09/21/2026 17:45 47 27.375
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 200 27.37
09/21/2026 17:45 42 27.37
09/21/2026 17:45 82 27.37
09/21/2026 17:45 18 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 82 27.37
09/21/2026 17:45 18 27.37
09/21/2026 17:45 82 27.37
09/21/2026 17:45 18 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 94 27.38
09/21/2026 17:45 100 27.38
09/21/2026 17:45 29 27.37
09/21/2026 17:45 3 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 168 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 300 27.37
09/21/2026 17:45 100 27.37
09/21/2026 17:45 100 27.36
09/21/2026 17:45 57 27.36
09/21/2026 17:45 43 27.36
09/21/2026 17:45 51 27.36
09/21/2026 17:45 49 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 51 27.36
09/21/2026 17:45 49 27.36
09/21/2026 17:45 94 27.36
09/21/2026 17:45 6 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 200 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 94 27.36
09/21/2026 17:45 6 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 200 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:45 100 27.36
09/21/2026 17:44 200 27.36
09/21/2026 17:44 100 27.365
09/21/2026 17:44 5 27.36
09/21/2026 17:44 100 27.36
09/21/2026 17:44 100 27.36
09/21/2026 17:44 100 27.35
09/21/2026 17:44 200 27.35
09/21/2026 17:44 100 27.35
09/21/2026 17:44 100 27.35
09/21/2026 17:44 400 27.35
09/21/2026 17:44 100 27.35
09/21/2026 17:44 5 27.35
09/21/2026 17:44 10 27.35
09/21/2026 17:44 100 27.35
09/21/2026 17:44 100 27.355
09/21/2026 17:44 200 27.37
09/21/2026 17:44 82 27.38
09/21/2026 17:44 18 27.38
09/21/2026 17:44 82 27.38
09/21/2026 17:44 18 27.38
09/21/2026 17:44 82 27.38
09/21/2026 17:44 18 27.38
09/21/2026 17:44 42 27.38
09/21/2026 17:44 58 27.38
09/21/2026 17:44 38 27.38
09/21/2026 17:44 58 27.38
09/21/2026 17:44 42 27.38
09/21/2026 17:44 58 27.38
09/21/2026 17:44 100 27.38
09/21/2026 17:44 100 27.38
09/21/2026 17:44 100 27.38
09/21/2026 17:44 100 27.38
09/21/2026 17:44 60 27.38
09/21/2026 17:44 40 27.38
09/21/2026 17:44 100 27.38
09/21/2026 17:44 104 27.38
09/21/2026 17:44 100 27.38
09/21/2026 17:44 13 27.38
09/21/2026 17:44 126 27.38
09/21/2026 17:44 99 27.38
09/21/2026 17:44 3 27.39
09/21/2026 17:44 100 27.39
09/21/2026 17:44 120 27.40
09/21/2026 17:44 100 27.40
09/21/2026 17:44 100 27.40
09/21/2026 17:44 5 27.40
09/21/2026 17:44 200 27.40
09/21/2026 17:43 100 27.41
09/21/2026 17:43 34 27.41
09/21/2026 17:43 200 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 1 27.40
09/21/2026 17:43 99 27.40
09/21/2026 17:43 1 27.40
09/21/2026 17:43 99 27.40
09/21/2026 17:43 1 27.40
09/21/2026 17:43 99 27.40
09/21/2026 17:43 100 27.395
09/21/2026 17:43 100 27.40
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 100 27.41
09/21/2026 17:43 119 27.415
09/21/2026 17:43 103 27.415
09/21/2026 17:43 150 27.41
09/21/2026 17:43 12 27.41
09/21/2026 17:43 88 27.41
09/21/2026 17:43 40 27.41
09/21/2026 17:43 60 27.41
09/21/2026 17:43 110 27.41
09/21/2026 17:43 2 27.41
09/21/2026 17:43 8 27.42
09/21/2026 17:43 100 27.42
09/21/2026 17:43 100 27.42
09/21/2026 17:43 8 27.42
09/21/2026 17:43 92 27.42
09/21/2026 17:43 100 27.42
09/21/2026 17:43 30 27.42
09/21/2026 17:43 2 27.42
09/21/2026 17:43 200 27.42
09/21/2026 17:43 100 27.42
09/21/2026 17:43 100 27.41
09/21/2026 17:43 5 27.41
09/21/2026 17:43 68 27.42
09/21/2026 17:43 100 27.42
09/21/2026 17:43 100 27.42
09/21/2026 17:43 200 27.42
09/21/2026 17:43 118 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 96 27.43
09/21/2026 17:43 4 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 85 27.43
09/21/2026 17:43 8 27.43
09/21/2026 17:43 99 27.43
09/21/2026 17:43 1 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 7 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:43 100 27.43
09/21/2026 17:42 102 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 146 27.44
09/21/2026 17:42 51 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.435
09/21/2026 17:42 103 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.435
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 58 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 942 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 35 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 62 27.43
09/21/2026 17:42 34 27.43
09/21/2026 17:42 380 27.44
09/21/2026 17:42 115 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.43
09/21/2026 17:42 88 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 200 27.43
09/21/2026 17:42 100 27.42
09/21/2026 17:42 6 27.43
09/21/2026 17:42 88 27.43
09/21/2026 17:42 6 27.435
09/21/2026 17:42 94 27.435
09/21/2026 17:42 50 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 500 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 438 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 62 27.44
09/21/2026 17:42 38 27.44
09/21/2026 17:42 31 27.44
09/21/2026 17:42 69 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 100 27.44
09/21/2026 17:42 6 27.43
09/21/2026 17:42 67 27.43
09/21/2026 17:42 200 27.435
09/21/2026 17:42 100 27.435
09/21/2026 17:42 100 27.43
09/21/2026 17:42 33 27.43
09/21/2026 17:42 300 27.43
09/21/2026 17:42 150 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.435
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.435
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 41 27.43
09/21/2026 17:42 28 27.43
09/21/2026 17:42 103 27.43
09/21/2026 17:42 200 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 103 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 600 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 38 27.42
09/21/2026 17:42 117 27.42
09/21/2026 17:42 33 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 3 27.42
09/21/2026 17:42 100 27.425
09/21/2026 17:42 100 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 177 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 100 27.42
09/21/2026 17:42 200 27.42
09/21/2026 17:42 100 27.41
09/21/2026 17:42 100 27.41
09/21/2026 17:42 100 27.41
09/21/2026 17:42 51 27.41
09/21/2026 17:42 49 27.41
09/21/2026 17:42 100 27.41
09/21/2026 17:42 100 27.41
09/21/2026 17:42 51 27.42
09/21/2026 17:42 649 27.42
09/21/2026 17:42 50 27.42
09/21/2026 17:42 100 27.43
09/21/2026 17:42 100 27.43
09/21/2026 17:42 1 27.43
09/21/2026 17:42 100 27.41
09/21/2026 17:42 200 27.39
09/21/2026 17:42 60 27.39
09/21/2026 17:42 100 27.38
09/21/2026 17:42 18 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 87 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 95 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 90 27.38
09/21/2026 17:42 97 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 3 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 4 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 198 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 3 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 100 27.38
09/21/2026 17:42 1 27.38
09/21/2026 17:42 100 27.37
09/21/2026 17:42 100 27.37
09/21/2026 17:42 100 27.37
09/21/2026 17:42 100 27.37
09/21/2026 17:42 100 27.36
09/21/2026 17:42 100 27.36
09/21/2026 17:42 3 27.36
09/21/2026 17:42 5 27.35
09/21/2026 17:42 100 27.35
09/21/2026 17:42 196 27.34
09/21/2026 17:42 4 27.34
09/21/2026 17:42 200 27.34
09/21/2026 17:42 19 27.33
09/21/2026 17:42 81 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 1 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 18 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 200 27.32
09/21/2026 17:42 200 27.32
09/21/2026 17:42 107 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 85 27.32
09/21/2026 17:42 15 27.32
09/21/2026 17:42 185 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 15 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.31
09/21/2026 17:42 134 27.31
09/21/2026 17:42 100 27.32
09/21/2026 17:42 312 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 500 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 500 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 500 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 500 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 500 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 197 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 91 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 66 27.29
09/21/2026 17:42 34 27.29
09/21/2026 17:42 66 27.29
09/21/2026 17:42 34 27.29
09/21/2026 17:42 100 27.29
09/21/2026 17:42 100 27.29
09/21/2026 17:42 200 27.29
09/21/2026 17:42 53 27.30
09/21/2026 17:42 107 27.30
09/21/2026 17:42 200 27.30
09/21/2026 17:42 121 27.30
09/21/2026 17:42 144 27.31
09/21/2026 17:42 59 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 21 27.32
09/21/2026 17:42 21 27.32
09/21/2026 17:42 63 27.325
09/21/2026 17:42 149 27.34
09/21/2026 17:42 53 27.34
09/21/2026 17:42 100 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 63 27.33
09/21/2026 17:42 59 27.33
09/21/2026 17:42 121 27.33
09/21/2026 17:42 200 27.33
09/21/2026 17:42 69 27.33
09/21/2026 17:42 100 27.325
09/21/2026 17:42 86 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.34
09/21/2026 17:42 100 27.34
09/21/2026 17:42 200 27.33
09/21/2026 17:42 107 27.33
09/21/2026 17:42 2 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 100 27.33
09/21/2026 17:42 28 27.32
09/21/2026 17:42 60 27.32
09/21/2026 17:42 100 27.32
09/21/2026 17:42 100 27.31
09/21/2026 17:42 26 27.31
09/21/2026 17:42 80 27.30
09/21/2026 17:42 1 27.31
09/21/2026 17:42 300 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 58 27.31
09/21/2026 17:42 200 27.31
09/21/2026 17:42 100 27.31
09/21/2026 17:42 100 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 200 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:42 17 27.30
09/21/2026 17:42 100 27.30
09/21/2026 17:41 100 27.29
09/21/2026 17:41 93 27.30
09/21/2026 17:41 7 27.30
09/21/2026 17:41 93 27.30
09/21/2026 17:41 20 27.30
09/21/2026 17:41 80 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 100 27.305
09/21/2026 17:41 590 27.31
09/21/2026 17:41 100 27.31
09/21/2026 17:41 10 27.31
09/21/2026 17:41 110 27.305
09/21/2026 17:41 200 27.30
09/21/2026 17:41 200 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 8 27.29
09/21/2026 17:41 100 27.295
09/21/2026 17:41 357 27.28
09/21/2026 17:41 300 27.28
09/21/2026 17:41 600 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 98 27.27
09/21/2026 17:41 2 27.27
09/21/2026 17:41 98 27.27
09/21/2026 17:41 2 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 98 27.27
09/21/2026 17:41 2 27.27
09/21/2026 17:41 97 27.27
09/21/2026 17:41 1 27.27
09/21/2026 17:41 1 27.27
09/21/2026 17:41 1 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 19 27.265
09/21/2026 17:41 100 27.27
09/21/2026 17:41 1 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 100 27.27
09/21/2026 17:41 10 27.27
09/21/2026 17:41 2 27.27
09/21/2026 17:41 29 27.27
09/21/2026 17:41 1 27.27
09/21/2026 17:41 24 27.27
09/21/2026 17:41 53 27.27
09/21/2026 17:41 2 27.27
09/21/2026 17:41 2 27.27
09/21/2026 17:41 100 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 11 27.28
09/21/2026 17:41 10 27.28
09/21/2026 17:41 100 27.28
09/21/2026 17:41 1 27.28
09/21/2026 17:41 1 27.29
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.325
09/21/2026 17:41 95 27.33
09/21/2026 17:41 100 27.33
09/21/2026 17:41 100 27.32
09/21/2026 17:41 20 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 100 27.32
09/21/2026 17:41 40 27.31
09/21/2026 17:41 200 27.31
09/21/2026 17:41 100 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 77 27.30
09/21/2026 17:41 23 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 97 27.30
09/21/2026 17:41 3 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 98 27.30
09/21/2026 17:41 201 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 201 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 1 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:41 100 27.30
09/21/2026 17:40 19 27.295
09/21/2026 17:40 70 27.31
09/21/2026 17:40 200 27.31
09/21/2026 17:40 200 27.31
09/21/2026 17:40 64 27.31
09/21/2026 17:40 64 27.31
09/21/2026 17:40 64 27.31
09/21/2026 17:40 71 27.31
09/21/2026 17:40 64 27.31
09/21/2026 17:40 64 27.31
09/21/2026 17:40 100 27.31
09/21/2026 17:40 100 27.31
09/21/2026 17:40 100 27.31
09/21/2026 17:40 100 27.31
09/21/2026 17:40 100 27.31
09/21/2026 17:40 200 27.31
09/21/2026 17:40 100 27.30
09/21/2026 17:40 100 27.30
09/21/2026 17:40 18 27.30
09/21/2026 17:40 100 27.30
09/21/2026 17:40 6 27.30
09/21/2026 17:40 100 27.29
09/21/2026 17:40 100 27.29
09/21/2026 17:40 24 27.29
09/21/2026 17:40 27 27.29
09/21/2026 17:40 18 27.28
09/21/2026 17:40 66 27.28
09/21/2026 17:40 116 27.28
09/21/2026 17:40 100 27.28
09/21/2026 17:40 84 27.28
09/21/2026 17:40 116 27.28
09/21/2026 17:40 184 27.28
09/21/2026 17:40 116 27.28
09/21/2026 17:40 100 27.28
09/21/2026 17:40 100 27.28
09/21/2026 17:40 200 27.28
09/21/2026 17:40 200 27.28
09/21/2026 17:40 100 27.28
09/21/2026 17:40 500 27.28
09/21/2026 17:40 100 27.28
09/21/2026 17:40 100 27.28
09/21/2026 17:40 82 27.28
09/21/2026 17:40 100 27.275
09/21/2026 17:40 200 27.27
09/21/2026 17:40 45 27.27
09/21/2026 17:40 155 27.27
09/21/2026 17:40 100 27.27
09/21/2026 17:40 100 27.27
09/21/2026 17:40 103 27.265
09/21/2026 17:40 100 27.27
09/21/2026 17:40 100 27.27
09/21/2026 17:40 100 27.27
09/21/2026 17:40 100 27.27
09/21/2026 17:40 100 27.27
09/21/2026 17:40 100 27.275
09/21/2026 17:40 100 27.275
09/21/2026 17:39 11 27.28
09/21/2026 17:39 5 27.28
09/21/2026 17:39 2 27.28
09/21/2026 17:39 100 27.27
09/21/2026 17:39 100 27.27
09/21/2026 17:39 100 27.27
09/21/2026 17:39 90 27.27
09/21/2026 17:39 10 27.27
09/21/2026 17:39 200 27.26
09/21/2026 17:39 1700 27.26
09/21/2026 17:39 100 27.26
09/21/2026 17:39 100 27.26
09/21/2026 17:39 100 27.26
09/21/2026 17:39 100 27.25
09/21/2026 17:39 100 27.255
09/21/2026 17:39 100 27.25
09/21/2026 17:39 146 27.25
09/21/2026 17:39 95 27.25
09/21/2026 17:39 5 27.25
09/21/2026 17:39 5 27.27
09/21/2026 17:39 70 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 50 27.28
09/21/2026 17:39 100 27.275
09/21/2026 17:39 100 27.275
09/21/2026 17:39 50 27.28
09/21/2026 17:39 50 27.28
09/21/2026 17:39 100 27.27
09/21/2026 17:39 50 27.28
09/21/2026 17:39 150 27.27
09/21/2026 17:39 100 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 300 27.29
09/21/2026 17:39 100 27.29
09/21/2026 17:39 100 27.29
09/21/2026 17:39 150 27.29
09/21/2026 17:39 100 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 5 27.28
09/21/2026 17:39 172 27.28
09/21/2026 17:39 28 27.28
09/21/2026 17:39 100 27.28
09/21/2026 17:39 125 27.28
09/21/2026 17:39 200 27.26
09/21/2026 17:39 4 27.26
09/21/2026 17:39 100 27.26
09/21/2026 17:39 246 27.27
09/21/2026 17:39 100 27.27
09/21/2026 17:39 100 27.27
09/21/2026 17:39 18 27.27
09/21/2026 17:39 200 27.27
09/21/2026 17:39 100 27.27
09/21/2026 17:39 100 27.27
09/21/2026 17:39 100 27.26
09/21/2026 17:39 12 27.26
09/21/2026 17:39 100 27.26
09/21/2026 17:39 79 27.26
09/21/2026 17:39 8 27.25
09/21/2026 17:39 100 27.25
09/21/2026 17:39 200 27.25
09/21/2026 17:39 100 27.24
09/21/2026 17:39 1 27.24
09/21/2026 17:39 100 27.24
09/21/2026 17:39 100 27.24
09/21/2026 17:39 986 27.24
09/21/2026 17:39 100 27.23
09/21/2026 17:39 100 27.23
09/21/2026 17:39 142 27.23
09/21/2026 17:39 58 27.23
09/21/2026 17:39 40 27.23
09/21/2026 17:39 100 27.23
09/21/2026 17:39 91 27.23
09/21/2026 17:39 9 27.23
09/21/2026 17:39 100 27.23
09/21/2026 17:39 8 27.23
09/21/2026 17:39 14 27.24
09/21/2026 17:39 2 27.24
09/21/2026 17:39 1 27.24
09/21/2026 17:39 74 27.23
09/21/2026 17:39 200 27.23
09/21/2026 17:39 100 27.23
09/21/2026 17:39 100 27.23
09/21/2026 17:38 100 27.23
09/21/2026 17:37 10 27.22
09/21/2026 17:37 100 27.21
09/21/2026 17:37 100 27.22
09/21/2026 17:37 50 27.22
09/21/2026 17:37 100 27.22
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 150 27.23
09/21/2026 17:37 150 27.23
09/21/2026 17:37 76 27.23
09/21/2026 17:37 224 27.23
09/21/2026 17:37 300 27.23
09/21/2026 17:37 300 27.23
09/21/2026 17:37 224 27.23
09/21/2026 17:37 76 27.23
09/21/2026 17:37 300 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 214 27.23
09/21/2026 17:37 86 27.23
09/21/2026 17:37 300 27.22
09/21/2026 17:37 200 27.22
09/21/2026 17:37 300 27.22
09/21/2026 17:37 200 27.22
09/21/2026 17:37 300 27.22
09/21/2026 17:37 100 27.21
09/21/2026 17:37 100 27.21
09/21/2026 17:37 100 27.21
09/21/2026 17:37 11 27.21
09/21/2026 17:37 2 27.21
09/21/2026 17:37 4 27.21
09/21/2026 17:37 100 27.22
09/21/2026 17:37 1 27.22
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.23
09/21/2026 17:37 100 27.25
09/21/2026 17:37 9 27.25
09/21/2026 17:37 2 27.25
09/21/2026 17:37 100 27.25
09/21/2026 17:37 127 27.25
09/21/2026 17:37 100 27.255
09/21/2026 17:37 100 27.26
09/21/2026 17:37 1 27.26
09/21/2026 17:37 50 27.26
09/21/2026 17:37 100 27.26
09/21/2026 17:37 96 27.25
09/21/2026 17:37 4 27.25
09/21/2026 17:37 81 27.24
09/21/2026 17:37 19 27.24
09/21/2026 17:37 61 27.24
09/21/2026 17:37 20 27.24
09/21/2026 17:37 100 27.23
09/21/2026 17:36 100 27.22
09/21/2026 17:36 100 27.22
09/21/2026 17:36 10 27.22
09/21/2026 17:36 100 27.21
09/21/2026 17:36 5 27.21
09/21/2026 17:36 27 27.21
09/21/2026 17:36 199 27.21
09/21/2026 17:36 13 27.209
09/21/2026 17:36 21 27.209
09/21/2026 17:36 100 27.20
09/21/2026 17:36 80 27.20
09/21/2026 17:36 20 27.20
09/21/2026 17:36 18 27.20
09/21/2026 17:36 100 27.20
09/21/2026 17:36 100 27.20
09/21/2026 17:36 100 27.195
09/21/2026 17:36 71 27.19
09/21/2026 17:36 14 27.19
09/21/2026 17:36 15 27.19
09/21/2026 17:36 100 27.185
09/21/2026 17:36 100 27.18
09/21/2026 17:36 10 27.18
09/21/2026 17:36 100 27.18
09/21/2026 17:36 16 27.18
09/21/2026 17:36 84 27.19
09/21/2026 17:36 8 27.19
09/21/2026 17:36 100 27.19
09/21/2026 17:36 8 27.19
09/21/2026 17:36 100 27.19
09/21/2026 17:36 100 27.19
09/21/2026 17:36 8 27.19
09/21/2026 17:36 2 27.19
09/21/2026 17:36 40 27.19
09/21/2026 17:36 40 27.19
09/21/2026 17:36 40 27.19
09/21/2026 17:36 20 27.19
09/21/2026 17:36 80 27.19
09/21/2026 17:36 100 27.185
09/21/2026 17:35 100 27.18
09/21/2026 17:35 100 27.18
09/21/2026 17:35 100 27.18
09/21/2026 17:35 100 27.18
09/21/2026 17:35 96 27.18
09/21/2026 17:35 200 27.18
09/21/2026 17:35 100 27.18
09/21/2026 17:35 100 27.18
09/21/2026 17:35 100 27.18
09/21/2026 17:35 400 27.18
09/21/2026 17:35 200 27.17
09/21/2026 17:35 100 27.17
09/21/2026 17:35 100 27.17
09/21/2026 17:35 1 27.17
09/21/2026 17:35 44 27.17
09/21/2026 17:34 100 27.18
09/21/2026 17:34 7 27.18
09/21/2026 17:34 2 27.18
09/21/2026 17:34 100 27.18
09/21/2026 17:34 100 27.18
09/21/2026 17:34 200 27.19
09/21/2026 17:34 8 27.19
09/21/2026 17:34 72 27.19
09/21/2026 17:34 28 27.19
09/21/2026 17:34 72 27.19
09/21/2026 17:34 28 27.19
09/21/2026 17:34 100 27.19
09/21/2026 17:34 20 27.19
09/21/2026 17:34 80 27.19
09/21/2026 17:34 100 27.19
09/21/2026 17:34 2 27.19
09/21/2026 17:34 98 27.19
09/21/2026 17:34 2 27.19
09/21/2026 17:34 100 27.20
09/21/2026 17:34 1 27.20
09/21/2026 17:34 100 27.20
09/21/2026 17:34 100 27.20
09/21/2026 17:34 1 27.20
09/21/2026 17:34 100 27.20
09/21/2026 17:34 7 27.20
09/21/2026 17:33 11 27.20
09/21/2026 17:33 49 27.20
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 40 27.19
09/21/2026 17:33 60 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 2 27.19
09/21/2026 17:33 60 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.18
09/21/2026 17:33 100 27.18
09/21/2026 17:33 60 27.18
09/21/2026 17:33 100 27.18
09/21/2026 17:33 100 27.18
09/21/2026 17:33 1 27.18
09/21/2026 17:33 100 27.18
09/21/2026 17:33 100 27.19
09/21/2026 17:33 100 27.19
09/21/2026 17:32 78 27.18
09/21/2026 17:32 22 27.18
09/21/2026 17:32 100 27.18
09/21/2026 17:32 2 27.18
09/21/2026 17:32 3 27.18
09/21/2026 17:32 100 27.175
09/21/2026 17:32 74 27.17
09/21/2026 17:32 26 27.17
09/21/2026 17:32 100 27.17
09/21/2026 17:32 100 27.17
09/21/2026 17:32 100 27.17
09/21/2026 17:32 100 27.17
09/21/2026 17:32 1 27.17
09/21/2026 17:32 7 27.17
09/21/2026 17:31 8 27.18
09/21/2026 17:31 100 27.18
09/21/2026 17:31 100 27.185
09/21/2026 17:31 5 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 56 27.20
09/21/2026 17:31 50 27.20
09/21/2026 17:31 100 27.20
09/21/2026 17:31 100 27.20
09/21/2026 17:31 11700 27.20
09/21/2026 17:31 100 27.205
09/21/2026 17:31 100 27.20
09/21/2026 17:31 100 27.20
09/21/2026 17:31 2 27.19
09/21/2026 17:31 11 27.19
09/21/2026 17:31 132 27.20
09/21/2026 17:31 9 27.20
09/21/2026 17:31 100 27.20
09/21/2026 17:31 1 27.21
09/21/2026 17:31 100 27.20
09/21/2026 17:31 100 27.20
09/21/2026 17:31 100 27.20
09/21/2026 17:31 200 27.20
09/21/2026 17:31 100 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 6 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 100 27.19
09/21/2026 17:31 9 27.18
09/21/2026 17:31 91 27.18
09/21/2026 17:31 100 27.18
09/21/2026 17:31 1 27.18
09/21/2026 17:31 100 27.18
09/21/2026 17:31 100 27.17
09/21/2026 17:31 100 27.17
09/21/2026 17:31 100 27.17
09/21/2026 17:31 200 27.17
09/21/2026 17:30 100 27.16
09/21/2026 17:30 55 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 85 27.16
09/21/2026 17:30 40 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 8 27.16
09/21/2026 17:30 149 27.16
09/21/2026 17:30 17 27.16
09/21/2026 17:30 30 27.16
09/21/2026 17:30 32 27.16
09/21/2026 17:30 38 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 81 27.16
09/21/2026 17:30 19 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 100 27.16
09/21/2026 17:30 19 27.16
09/21/2026 17:29 100 27.155
09/21/2026 17:29 100 27.155
09/21/2026 17:29 808 27.16
09/21/2026 17:29 192 27.16
09/21/2026 17:29 100 27.16
09/21/2026 17:29 50 27.17
09/21/2026 17:29 100 27.17
09/21/2026 17:29 100 27.17
09/21/2026 17:28 1 27.17
09/21/2026 17:28 100 27.17
09/21/2026 17:28 100 27.17
09/21/2026 17:28 100 27.17
09/21/2026 17:28 19 27.16
09/21/2026 17:28 81 27.16
09/21/2026 17:28 1 27.16
09/21/2026 17:28 99 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 93 27.16
09/21/2026 17:28 7 27.16
09/21/2026 17:28 71 27.16
09/21/2026 17:28 29 27.16
09/21/2026 17:28 3 27.16
09/21/2026 17:28 97 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 14 27.16
09/21/2026 17:28 60 27.16
09/21/2026 17:28 26 27.16
09/21/2026 17:28 74 27.16
09/21/2026 17:28 26 27.16
09/21/2026 17:28 74 27.16
09/21/2026 17:28 126 27.16
09/21/2026 17:28 60 27.16
09/21/2026 17:28 111 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 29 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 82 27.16
09/21/2026 17:28 18 27.16
09/21/2026 17:28 100 27.16
09/21/2026 17:28 1 27.16
09/21/2026 17:28 10 27.16
09/21/2026 17:28 82 27.16
09/21/2026 17:28 18 27.16
09/21/2026 17:28 100 27.15
09/21/2026 17:28 100 27.15
09/21/2026 17:28 100 27.15
09/21/2026 17:28 100 27.15
09/21/2026 17:28 100 27.15
09/21/2026 17:28 100 27.145
09/21/2026 17:28 8 27.15
09/21/2026 17:27 100 27.15
09/21/2026 17:27 90 27.15
09/21/2026 17:27 200 27.15
09/21/2026 17:27 100 27.15
09/21/2026 17:27 100 27.15
09/21/2026 17:27 100 27.15
09/21/2026 17:27 100 27.15
09/21/2026 17:27 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 7 27.15
09/21/2026 17:26 250 27.15
09/21/2026 17:26 69 27.16
09/21/2026 17:26 31 27.16
09/21/2026 17:26 31 27.16
09/21/2026 17:26 100 27.165
09/21/2026 17:26 100 27.17
09/21/2026 17:26 100 27.175
09/21/2026 17:26 100 27.18
09/21/2026 17:26 200 27.19
09/21/2026 17:26 1 27.19
09/21/2026 17:26 100 27.18
09/21/2026 17:26 100 27.18
09/21/2026 17:26 100 27.175
09/21/2026 17:26 100 27.175
09/21/2026 17:26 6 27.18
09/21/2026 17:26 1 27.18
09/21/2026 17:26 200 27.18
09/21/2026 17:26 100 27.19
09/21/2026 17:26 8 27.19
09/21/2026 17:26 100 27.19
09/21/2026 17:26 20 27.19
09/21/2026 17:26 24 27.18
09/21/2026 17:26 200 27.18
09/21/2026 17:26 6 27.17
09/21/2026 17:26 100 27.17
09/21/2026 17:26 200 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.16
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 100 27.15
09/21/2026 17:26 21 27.149
09/21/2026 17:25 100 27.14
09/21/2026 17:25 8 27.14
09/21/2026 17:25 105 27.14
09/21/2026 17:25 87 27.14
09/21/2026 17:25 30 27.14
09/21/2026 17:25 100 27.15
09/21/2026 17:25 1 27.15
09/21/2026 17:25 54 27.15
09/21/2026 17:25 100 27.15
09/21/2026 17:25 16 27.15
09/21/2026 17:25 10 27.15
09/21/2026 17:25 90 27.15
09/21/2026 17:25 11 27.15
09/21/2026 17:25 2 27.15
09/21/2026 17:25 200 27.15
09/21/2026 17:25 8 27.15
09/21/2026 17:24 48 27.16
09/21/2026 17:23 8 27.18
09/21/2026 17:23 84 27.185
09/21/2026 17:23 8 27.185
09/21/2026 17:23 8 27.185
09/21/2026 17:23 100 27.18
09/21/2026 17:23 100 27.18
09/21/2026 17:23 48 27.18
09/21/2026 17:23 100 27.18
09/21/2026 17:23 6 27.18
09/21/2026 17:23 5 27.18
09/21/2026 17:23 18 27.18
09/21/2026 17:23 100 27.175
09/21/2026 17:23 60 27.17
09/21/2026 17:23 6 27.17
09/21/2026 17:23 200 27.17
09/21/2026 17:23 100 27.16
09/21/2026 17:23 100 27.16
09/21/2026 17:23 100 27.16
09/21/2026 17:23 94 27.15
09/21/2026 17:23 6 27.15
09/21/2026 17:23 94 27.15
09/21/2026 17:23 6 27.15
09/21/2026 17:23 100 27.15
09/21/2026 17:23 42 27.15
09/21/2026 17:23 58 27.15
09/21/2026 17:23 100 27.15
09/21/2026 17:23 100 27.15
09/21/2026 17:23 5 27.15
09/21/2026 17:23 1 27.15
09/21/2026 17:23 52 27.15
09/21/2026 17:23 48 27.15
09/21/2026 17:23 73 27.14
09/21/2026 17:23 11 27.14
09/21/2026 17:23 69 27.14
09/21/2026 17:23 20 27.14
09/21/2026 17:23 100 27.14
09/21/2026 17:23 127 27.14
09/21/2026 17:23 100 27.14
09/21/2026 17:23 73 27.14
09/21/2026 17:23 27 27.14
09/21/2026 17:23 100 27.13
09/21/2026 17:23 100 27.13
09/21/2026 17:23 200 27.13
09/21/2026 17:23 100 27.13
09/21/2026 17:23 100 27.13
09/21/2026 17:23 100 27.13
09/21/2026 17:23 100 27.13
09/21/2026 17:23 100 27.125
09/21/2026 17:23 1 27.13
09/21/2026 17:23 5 27.13
09/21/2026 17:23 57 27.13
09/21/2026 17:23 95 27.13
09/21/2026 17:23 48 27.13
09/21/2026 17:23 24 27.14
09/21/2026 17:23 823 27.14
09/21/2026 17:23 956 27.14
09/21/2026 17:23 1 27.14
09/21/2026 17:22 100 27.14
09/21/2026 17:22 97 27.14
09/21/2026 17:22 3 27.14
09/21/2026 17:22 100 27.14
09/21/2026 17:22 100 27.14
09/21/2026 17:22 100 27.14
09/21/2026 17:22 100 27.135
09/21/2026 17:22 100 27.14
09/21/2026 17:22 8 27.14
09/21/2026 17:22 1 27.14
09/21/2026 17:22 1 27.14
09/21/2026 17:22 100 27.145
09/21/2026 17:22 100 27.15
09/21/2026 17:22 100 27.15
09/21/2026 17:22 100 27.15
09/21/2026 17:22 100 27.15
09/21/2026 17:22 1 27.15
09/21/2026 17:22 100 27.155
09/21/2026 17:21 100 27.155
09/21/2026 17:21 21 27.159
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.15
09/21/2026 17:21 100 27.14
09/21/2026 17:21 12 27.14
09/21/2026 17:21 4 27.14
09/21/2026 17:21 4 27.14
09/21/2026 17:21 100 27.14
09/21/2026 17:21 100 27.14
09/21/2026 17:20 100 27.145
09/21/2026 17:20 100 27.145
09/21/2026 17:20 1 27.15
09/21/2026 17:20 8 27.15
09/21/2026 17:20 100 27.15
09/21/2026 17:20 100 27.15
09/21/2026 17:20 100 27.15
09/21/2026 17:20 200 27.15
09/21/2026 17:20 21 27.14
09/21/2026 17:20 79 27.14
09/21/2026 17:20 100 27.14
09/21/2026 17:20 200 27.14
09/21/2026 17:20 880 27.14
09/21/2026 17:20 79 27.14
09/21/2026 17:20 100 27.13
09/21/2026 17:20 100 27.13
09/21/2026 17:20 100 27.13
09/21/2026 17:20 200 27.13
09/21/2026 17:20 100 27.125
09/21/2026 17:20 100 27.125
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 10 27.12
09/21/2026 17:20 145 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 45 27.12
09/21/2026 17:20 55 27.12
09/21/2026 17:20 45 27.12
09/21/2026 17:20 40 27.12
09/21/2026 17:20 40 27.12
09/21/2026 17:20 18 27.12
09/21/2026 17:20 22 27.12
09/21/2026 17:20 18 27.12
09/21/2026 17:20 1 27.12
09/21/2026 17:20 54 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 100 27.12
09/21/2026 17:20 21 27.119
09/21/2026 17:19 100 27.115
09/21/2026 17:19 100 27.115
09/21/2026 17:19 198 27.11
09/21/2026 17:19 100 27.105
09/21/2026 17:19 1 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 25 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 20 27.11
09/21/2026 17:19 80 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 74 27.11
09/21/2026 17:19 200 27.11
09/21/2026 17:19 500 27.11
09/21/2026 17:19 140 27.11
09/21/2026 17:19 60 27.11
09/21/2026 17:19 20 27.11
09/21/2026 17:19 100 27.11
09/21/2026 17:19 80 27.11
09/21/2026 17:19 20 27.11
09/21/2026 17:18 100 27.10
09/21/2026 17:18 100 27.10
09/21/2026 17:18 100 27.105
09/21/2026 17:18 100 27.11
09/21/2026 17:18 500 27.11
09/21/2026 17:18 100 27.11
09/21/2026 17:18 100 27.115
09/21/2026 17:18 140 27.12
09/21/2026 17:18 200 27.12
09/21/2026 17:18 200 27.11
09/21/2026 17:18 80 27.11
09/21/2026 17:18 100 27.11
09/21/2026 17:18 100 27.11
09/21/2026 17:18 200 27.11
09/21/2026 17:17 69 27.10
09/21/2026 17:17 31 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.09
09/21/2026 17:17 200 27.09
09/21/2026 17:17 100 27.09
09/21/2026 17:17 100 27.085
09/21/2026 17:17 100 27.095
09/21/2026 17:17 11820 27.10
09/21/2026 17:17 100 27.105
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 100 27.10
09/21/2026 17:17 200 27.10
09/21/2026 17:17 195 27.10
09/21/2026 17:17 5 27.10
09/21/2026 17:17 1 27.10
09/21/2026 17:17 200 27.10
09/21/2026 17:17 200 27.10
09/21/2026 17:17 200 27.10
09/21/2026 17:17 100 27.09
09/21/2026 17:17 100 27.095
09/21/2026 17:17 200 27.09
09/21/2026 17:17 100 27.08
09/21/2026 17:17 200 27.08
09/21/2026 17:17 35 27.08
09/21/2026 17:17 65 27.08
09/21/2026 17:17 100 27.07
09/21/2026 17:17 100 27.07
09/21/2026 17:17 100 27.07
09/21/2026 17:16 100 27.06
09/21/2026 17:16 24 27.06
09/21/2026 17:16 100 27.06
09/21/2026 17:16 60 27.05
09/21/2026 17:16 100 27.05
09/21/2026 17:16 200 27.05
09/21/2026 17:16 16 27.05
09/21/2026 17:16 100 27.04
09/21/2026 17:16 100 27.04
09/21/2026 17:16 100 27.03
09/21/2026 17:16 100 27.03
09/21/2026 17:16 100 27.03
09/21/2026 17:16 22 27.02
09/21/2026 17:16 178 27.02
09/21/2026 17:16 100 27.01
09/21/2026 17:16 100 27.01
09/21/2026 17:16 100 27.01
09/21/2026 17:16 200 27.01
09/21/2026 17:16 100 27.01
09/21/2026 17:16 58 27.01
09/21/2026 17:16 142 27.01
09/21/2026 17:16 200 27.01
09/21/2026 17:16 200 27.01
09/21/2026 17:16 100 27.01
09/21/2026 17:16 100 27.01
09/21/2026 17:16 94 27.005
09/21/2026 17:16 200 27.00
09/21/2026 17:16 200 27.00
09/21/2026 17:16 100 26.99
09/21/2026 17:16 200 26.99
09/21/2026 17:16 100 26.98
09/21/2026 17:16 1 26.98
09/21/2026 17:16 1 26.98
09/21/2026 17:16 2 26.98
09/21/2026 17:16 20 26.98
09/21/2026 17:16 1 26.98
09/21/2026 17:16 10 26.98
09/21/2026 17:16 100 26.98
09/21/2026 17:16 100 26.98
09/21/2026 17:16 7 26.98
09/21/2026 17:16 20 26.98
09/21/2026 17:16 1 26.99
09/21/2026 17:16 15 26.99
09/21/2026 17:15 100 27.00
09/21/2026 17:15 1000 27.00
09/21/2026 17:15 13 27.00
09/21/2026 17:15 100 27.00
09/21/2026 17:15 100 27.01
09/21/2026 17:15 139 27.01
09/21/2026 17:15 393 27.01
09/21/2026 17:15 393 27.01
09/21/2026 17:15 200 27.01
09/21/2026 17:15 2 27.02
09/21/2026 17:15 100 27.02
09/21/2026 17:15 100 27.02
09/21/2026 17:15 74 27.02
09/21/2026 17:15 100 27.02
09/21/2026 17:15 100 27.02
09/21/2026 17:15 100 27.02
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 8 27.03
09/21/2026 17:15 15 27.03
09/21/2026 17:15 1 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 36 27.03
09/21/2026 17:15 64 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 36 27.03
09/21/2026 17:15 64 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 60 27.03
09/21/2026 17:15 40 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.03
09/21/2026 17:15 100 27.025
09/21/2026 17:15 21 27.029
09/21/2026 17:15 21 27.029
09/21/2026 17:15 1 27.025
09/21/2026 17:15 100 27.02
09/21/2026 17:15 100 27.015
09/21/2026 17:15 100 27.015
09/21/2026 17:14 300 27.01
09/21/2026 17:14 2 27.01
09/21/2026 17:14 8 27.02
09/21/2026 17:14 100 27.02
09/21/2026 17:14 19 27.02
09/21/2026 17:14 9 27.02
09/21/2026 17:14 5 27.02
09/21/2026 17:14 6 27.02
09/21/2026 17:14 89 27.02
09/21/2026 17:14 11 27.02
09/21/2026 17:14 272 27.01
09/21/2026 17:14 128 27.01
09/21/2026 17:14 100 27.01
09/21/2026 17:14 1000 27.01
09/21/2026 17:14 100 27.01
09/21/2026 17:14 41 27.00
09/21/2026 17:14 100 27.00
09/21/2026 17:14 59 27.00
09/21/2026 17:14 100 27.00
09/21/2026 17:14 5 27.00
09/21/2026 17:14 100 27.00
09/21/2026 17:14 100 27.00
09/21/2026 17:14 100 27.00
09/21/2026 17:14 100 26.99
09/21/2026 17:14 5 26.99
09/21/2026 17:14 5 26.99
09/21/2026 17:14 3 26.99
09/21/2026 17:13 100 26.99
09/21/2026 17:13 200 26.99
09/21/2026 17:13 99 26.985
09/21/2026 17:13 1 26.99
09/21/2026 17:13 13 26.99
09/21/2026 17:13 12 26.99
09/21/2026 17:13 16 26.99
09/21/2026 17:13 12 26.99
09/21/2026 17:13 88 26.99
09/21/2026 17:13 12 26.99
09/21/2026 17:13 1 26.99
09/21/2026 17:13 99 26.99
09/21/2026 17:13 100 26.99
09/21/2026 17:13 100 26.99
09/21/2026 17:13 100 26.99
09/21/2026 17:13 100 26.99
09/21/2026 17:13 200 26.99
09/21/2026 17:13 99 26.99
09/21/2026 17:13 1 26.99
09/21/2026 17:13 99 26.99
09/21/2026 17:13 100 26.985
09/21/2026 17:12 100 26.985
09/21/2026 17:12 100 26.985
09/21/2026 17:12 100 26.985
09/21/2026 17:12 1 26.99
09/21/2026 17:12 100 26.99
09/21/2026 17:11 100 26.98
09/21/2026 17:11 100 26.98
09/21/2026 17:11 100 26.98
09/21/2026 17:11 89 26.97
09/21/2026 17:11 11 26.97
09/21/2026 17:11 100 26.97
09/21/2026 17:11 100 26.97
09/21/2026 17:11 100 26.97
09/21/2026 17:11 100 26.97
09/21/2026 17:11 21 26.969
09/21/2026 17:11 100 26.965
09/21/2026 17:11 100 26.97
09/21/2026 17:11 82 26.96
09/21/2026 17:11 18 26.96
09/21/2026 17:11 100 26.96
09/21/2026 17:11 100 26.96
09/21/2026 17:11 100 26.96
09/21/2026 17:11 91 26.95
09/21/2026 17:11 9 26.95
09/21/2026 17:11 9 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 110 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 79 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 18 26.95
09/21/2026 17:11 82 26.95
09/21/2026 17:11 18 26.95
09/21/2026 17:11 12 26.95
09/21/2026 17:11 67 26.95
09/21/2026 17:11 3 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 2 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 10 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 100 26.95
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 100 26.94
09/21/2026 17:11 200 26.94
09/21/2026 17:11 100 26.935
09/21/2026 17:11 2 26.93
09/21/2026 17:11 71 26.93
09/21/2026 17:11 3 26.93
09/21/2026 17:11 100 26.935
09/21/2026 17:10 100 26.94
09/21/2026 17:10 100 26.94
09/21/2026 17:10 96 26.94
09/21/2026 17:10 100 26.945
09/21/2026 17:10 4 26.94
09/21/2026 17:10 100 26.94
09/21/2026 17:10 2367 26.94
09/21/2026 17:10 1300 26.94
09/21/2026 17:10 833 26.94
09/21/2026 17:10 100 26.945
09/21/2026 17:10 72 26.95
09/21/2026 17:10 100 26.95
09/21/2026 17:10 2 26.95
09/21/2026 17:10 100 26.96
09/21/2026 17:10 100 26.965
09/21/2026 17:10 13 26.97
09/21/2026 17:10 2 26.98
09/21/2026 17:10 98 26.98
09/21/2026 17:10 2 26.98
09/21/2026 17:10 100 26.98
09/21/2026 17:10 100 26.985
09/21/2026 17:10 100 26.985
09/21/2026 17:10 100 26.985
09/21/2026 17:10 100 26.985
09/21/2026 17:10 100 26.985
09/21/2026 17:09 100 26.985
09/21/2026 17:09 100 26.985
09/21/2026 17:09 100 26.99
09/21/2026 17:09 100 27.00
09/21/2026 17:09 5 27.00
09/21/2026 17:08 95 27.00
09/21/2026 17:08 5 27.00
09/21/2026 17:08 100 26.99
09/21/2026 17:08 100 26.99
09/21/2026 17:08 100 26.99
09/21/2026 17:08 100 26.99
09/21/2026 17:08 100 26.99
09/21/2026 17:08 100 26.99
09/21/2026 17:08 100 26.99
09/21/2026 17:08 2 26.99
09/21/2026 17:08 1 26.99
09/21/2026 17:08 100 26.995
09/21/2026 17:08 8 27.00
09/21/2026 17:08 100 27.00
09/21/2026 17:08 100 27.00
09/21/2026 17:08 100 27.00
09/21/2026 17:08 100 26.995
09/21/2026 17:08 100 27.00
09/21/2026 17:07 100 26.99
09/21/2026 17:07 100 26.99
09/21/2026 17:07 100 26.99
09/21/2026 17:07 100 26.98
09/21/2026 17:07 5 26.98
09/21/2026 17:07 1 26.98
09/21/2026 17:07 100 26.98
09/21/2026 17:07 100 26.98
09/21/2026 17:07 100 26.98
09/21/2026 17:07 5 26.97
09/21/2026 17:07 100 26.96
09/21/2026 17:07 8 26.96
09/21/2026 17:07 100 26.96
09/21/2026 17:07 3 26.95
09/21/2026 17:07 97 26.95
09/21/2026 17:07 100 26.95
09/21/2026 17:07 100 26.945
09/21/2026 17:06 100 26.94
09/21/2026 17:06 12 26.94
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 200 26.95
09/21/2026 17:06 65 26.95
09/21/2026 17:06 128 26.95
09/21/2026 17:06 100 26.94
09/21/2026 17:06 500 26.94
09/21/2026 17:06 500 26.94
09/21/2026 17:06 12 26.94
09/21/2026 17:06 5 26.94
09/21/2026 17:06 556 26.95
09/21/2026 17:06 144 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 64 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 12 26.95
09/21/2026 17:06 13 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.95
09/21/2026 17:06 100 26.94
09/21/2026 17:06 100 26.94
09/21/2026 17:06 100 26.94
09/21/2026 17:06 100 26.94
09/21/2026 17:06 100 26.94
09/21/2026 17:06 100 26.94
09/21/2026 17:06 1 26.94
09/21/2026 17:06 100 26.94
09/21/2026 17:06 56 26.94
09/21/2026 17:06 36 26.94
09/21/2026 17:06 1 26.95
09/21/2026 17:06 8 26.95
09/21/2026 17:05 100 26.95
09/21/2026 17:05 32 26.95
09/21/2026 17:05 68 26.95
09/21/2026 17:05 100 26.95
09/21/2026 17:05 100 26.95
09/21/2026 17:05 100 26.94
09/21/2026 17:05 77 26.94
09/21/2026 17:05 100 26.94
09/21/2026 17:05 223 26.94
09/21/2026 17:05 100 26.94
09/21/2026 17:05 5 26.94
09/21/2026 17:05 100 26.94
09/21/2026 17:05 100 26.93
09/21/2026 17:05 53 26.93
09/21/2026 17:05 247 26.93
09/21/2026 17:05 100 26.93
09/21/2026 17:05 100 26.93
09/21/2026 17:05 100 26.93
09/21/2026 17:05 5 26.94
09/21/2026 17:05 56 26.94
09/21/2026 17:05 1 26.95
09/21/2026 17:05 100 26.95
09/21/2026 17:05 10 26.95
09/21/2026 17:05 1 26.95
09/21/2026 17:05 115 26.95
09/21/2026 17:05 100 26.95
09/21/2026 17:05 885 26.95
09/21/2026 17:05 40 26.95
09/21/2026 17:05 150 26.95
09/21/2026 17:05 2 26.96
09/21/2026 17:05 100 26.96
09/21/2026 17:05 100 26.96
09/21/2026 17:04 100 26.97
09/21/2026 17:04 100 26.98
09/21/2026 17:04 44 26.98
09/21/2026 17:04 56 26.98
09/21/2026 17:04 84 26.97
09/21/2026 17:04 16 26.97
09/21/2026 17:04 100 26.97
09/21/2026 17:04 100 26.97
09/21/2026 17:04 100 26.97
09/21/2026 17:04 100 26.97
09/21/2026 17:04 100 26.97
09/21/2026 17:04 100 26.97
09/21/2026 17:04 200 26.97
09/21/2026 17:04 140 26.97
09/21/2026 17:04 100 26.965
09/21/2026 17:03 90 26.97
09/21/2026 17:03 10 26.97
09/21/2026 17:03 25 26.97
09/21/2026 17:03 100 26.97
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:03 200 26.96
09/21/2026 17:03 200 26.96
09/21/2026 17:03 100 26.955
09/21/2026 17:03 1 26.96
09/21/2026 17:03 100 26.96
09/21/2026 17:02 96 26.97
09/21/2026 17:02 4 26.97
09/21/2026 17:02 20 26.98
09/21/2026 17:02 1 26.98
09/21/2026 17:02 90 26.98
09/21/2026 17:02 100 26.98
09/21/2026 17:02 100 26.98
09/21/2026 17:02 19 26.98
09/21/2026 17:02 100 26.985
09/21/2026 17:02 100 26.985
09/21/2026 17:02 100 26.97
09/21/2026 17:02 100 26.97
09/21/2026 17:02 100 26.97
09/21/2026 17:02 100 26.965
09/21/2026 17:02 100 26.965
09/21/2026 17:02 100 26.965
09/21/2026 17:01 73 26.96
09/21/2026 17:01 27 26.96
09/21/2026 17:01 13 26.97
09/21/2026 17:01 205 26.97
09/21/2026 17:01 100 26.98
09/21/2026 17:01 104 26.99
09/21/2026 17:01 926 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 2059 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 51 26.99
09/21/2026 17:01 540 26.99
09/21/2026 17:01 581 26.99
09/21/2026 17:01 387 26.99
09/21/2026 17:01 282 26.99
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.02
09/21/2026 17:01 100 27.02
09/21/2026 17:01 5 27.03
09/21/2026 17:01 6 27.03
09/21/2026 17:01 100 27.03
09/21/2026 17:01 108 27.02
09/21/2026 17:01 100 27.02
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.00
09/21/2026 17:01 100 27.00
09/21/2026 17:01 200 27.00
09/21/2026 17:01 90 27.00
09/21/2026 17:01 24 27.00
09/21/2026 17:01 10 27.00
09/21/2026 17:01 453 27.00
09/21/2026 17:01 100 26.995
09/21/2026 17:01 47 27.00
09/21/2026 17:01 100 26.99
09/21/2026 17:01 85 26.99
09/21/2026 17:01 15 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 6 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 200 26.99
09/21/2026 17:01 6 26.99
09/21/2026 17:01 100 26.99
09/21/2026 17:01 100 26.985
09/21/2026 17:01 100 26.985
09/21/2026 17:01 57 26.98
09/21/2026 17:01 43 26.98
09/21/2026 17:01 100 26.98
09/21/2026 17:01 7 26.98
09/21/2026 17:01 93 26.98
09/21/2026 17:01 100 26.975
09/21/2026 17:00 100 26.98
09/21/2026 17:00 40 26.98
09/21/2026 17:00 60 26.98
09/21/2026 17:00 100 26.98
09/21/2026 17:00 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 50 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 60 26.98
09/21/2026 16:59 40 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 70 26.98
09/21/2026 16:59 30 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 80 26.98
09/21/2026 16:59 20 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 90 26.98
09/21/2026 16:59 210 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 10 26.98
09/21/2026 16:59 100 26.98
09/21/2026 16:59 100 26.97
09/21/2026 16:59 100 26.97
09/21/2026 16:59 100 26.97
09/21/2026 16:59 94 26.97
09/21/2026 16:59 6 26.97
09/21/2026 16:59 10 26.97
09/21/2026 16:59 10 26.97
09/21/2026 16:59 74 26.97
09/21/2026 16:59 100 26.97
09/21/2026 16:59 271 26.97
09/21/2026 16:59 548 26.97
09/21/2026 16:59 100 26.975
09/21/2026 16:59 100 26.975
09/21/2026 16:58 100 26.97
09/21/2026 16:58 100 26.97
09/21/2026 16:58 40 26.97
09/21/2026 16:58 60 26.97
09/21/2026 16:58 21 26.969
09/21/2026 16:57 100 26.965
09/21/2026 16:57 100 26.965
09/21/2026 16:57 100 26.97
09/21/2026 16:57 100 26.975
09/21/2026 16:57 100 26.975
09/21/2026 16:56 100 26.97
09/21/2026 16:56 200 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:56 100 26.97
09/21/2026 16:55 100 26.96
09/21/2026 16:55 100 26.96
09/21/2026 16:55 100 26.96
09/21/2026 16:55 100 26.96
09/21/2026 16:55 100 26.955
09/21/2026 16:55 100 26.96
09/21/2026 16:55 13 26.96
09/21/2026 16:55 13 26.96
09/21/2026 16:55 30 26.96
09/21/2026 16:55 5 26.97
09/21/2026 16:55 13 26.97
09/21/2026 16:55 5 26.97
09/21/2026 16:55 36 26.97
09/21/2026 16:55 100 26.98
09/21/2026 16:55 60 26.98
09/21/2026 16:55 100 26.985
09/21/2026 16:54 118 26.99
09/21/2026 16:54 100 26.99
09/21/2026 16:54 24 26.99
09/21/2026 16:54 100 26.99
09/21/2026 16:54 14 26.99
09/21/2026 16:54 100 26.99
09/21/2026 16:54 100 27.00
09/21/2026 16:54 100 27.00
09/21/2026 16:54 9 27.01
09/21/2026 16:54 100 27.01
09/21/2026 16:54 100 27.005
09/21/2026 16:54 100 27.00
09/21/2026 16:54 100 27.00
09/21/2026 16:54 100 27.00
09/21/2026 16:54 800 27.00
09/21/2026 16:54 100 27.00
09/21/2026 16:54 400 27.00
09/21/2026 16:54 100 27.00
09/21/2026 16:54 100 26.99
09/21/2026 16:54 127 26.99
09/21/2026 16:54 100 26.98
09/21/2026 16:54 100 26.98
09/21/2026 16:54 10 26.98
09/21/2026 16:54 100 26.97
09/21/2026 16:54 100 26.97
09/21/2026 16:54 100 26.97
09/21/2026 16:54 5 26.97
09/21/2026 16:54 100 26.97
09/21/2026 16:54 100 26.97
09/21/2026 16:54 100 26.97
09/21/2026 16:54 100 26.96
09/21/2026 16:54 100 26.96
09/21/2026 16:54 6 26.96
09/21/2026 16:54 20 26.96
09/21/2026 16:54 80 26.96
09/21/2026 16:54 20 26.96
09/21/2026 16:54 80 26.96
09/21/2026 16:54 20 26.96
09/21/2026 16:54 100 26.96
09/21/2026 16:54 100 26.95
09/21/2026 16:54 200 26.95
09/21/2026 16:54 106 26.95
09/21/2026 16:54 94 26.95
09/21/2026 16:54 1091 26.95
09/21/2026 16:54 100 26.95
09/21/2026 16:54 409 26.95
09/21/2026 16:54 100 26.95
09/21/2026 16:54 5 26.95
09/21/2026 16:54 100 26.95
09/21/2026 16:54 124 26.95
09/21/2026 16:54 180 26.95
09/21/2026 16:54 100 26.95
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 100 26.94
09/21/2026 16:54 48 26.94
09/21/2026 16:54 200 26.94
09/21/2026 16:54 12 26.94
09/21/2026 16:54 88 26.94
09/21/2026 16:54 100 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 66 26.93
09/21/2026 16:54 34 26.93
09/21/2026 16:54 66 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 134 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 47 26.93
09/21/2026 16:54 3 26.92
09/21/2026 16:54 124 26.92
09/21/2026 16:54 153 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 100 26.93
09/21/2026 16:54 93 26.93
09/21/2026 16:54 100 26.92
09/21/2026 16:54 100 26.92
09/21/2026 16:54 24 26.92
09/21/2026 16:54 100 26.92
09/21/2026 16:54 100 26.92
09/21/2026 16:54 100 26.92
09/21/2026 16:54 20 26.92
09/21/2026 16:54 5 26.93
09/21/2026 16:54 1 26.93
09/21/2026 16:54 1 26.93
09/21/2026 16:53 105 26.92
09/21/2026 16:53 19 26.92
09/21/2026 16:53 1 26.92
09/21/2026 16:53 400 26.92
09/21/2026 16:53 100 26.92
09/21/2026 16:53 100 26.92
09/21/2026 16:53 100 26.92
09/21/2026 16:53 90 26.92
09/21/2026 16:53 100 26.92
09/21/2026 16:53 15 26.92
09/21/2026 16:53 1 26.92
09/21/2026 16:53 75 26.92
09/21/2026 16:53 100 26.93
09/21/2026 16:52 100 26.93
09/21/2026 16:52 1 26.93
09/21/2026 16:52 100 26.93
09/21/2026 16:52 200 26.93
09/21/2026 16:52 200 26.93
09/21/2026 16:52 200 26.93
09/21/2026 16:52 200 26.93
09/21/2026 16:52 175 26.93
09/21/2026 16:52 19 26.935
09/21/2026 16:52 25 26.93
09/21/2026 16:52 100 26.94
09/21/2026 16:51 300 26.94
09/21/2026 16:51 100 26.94
09/21/2026 16:51 100 26.94
09/21/2026 16:51 63 26.95
09/21/2026 16:51 3 26.95
09/21/2026 16:51 1 26.95
09/21/2026 16:51 100 26.96
09/21/2026 16:51 100 26.97
09/21/2026 16:51 143 26.96
09/21/2026 16:51 200 26.96
09/21/2026 16:51 300 26.96
09/21/2026 16:51 500 26.96
09/21/2026 16:51 100 26.955
09/21/2026 16:50 100 26.95
09/21/2026 16:50 100 26.95
09/21/2026 16:50 100 26.95
09/21/2026 16:50 100 26.95
09/21/2026 16:50 400 26.95
09/21/2026 16:50 300 26.95
09/21/2026 16:50 75 26.95
09/21/2026 16:50 100 26.95
09/21/2026 16:50 6 26.96
09/21/2026 16:50 100 26.97
09/21/2026 16:50 7 26.98
09/21/2026 16:50 9 26.98
09/21/2026 16:50 9 26.98
09/21/2026 16:49 1 26.99
09/21/2026 16:49 99 26.99
09/21/2026 16:49 100 27.00
09/21/2026 16:49 100 27.00
09/21/2026 16:49 200 27.00
09/21/2026 16:49 100 27.00
09/21/2026 16:49 3 27.01
09/21/2026 16:49 100 27.01
09/21/2026 16:49 100 27.01
09/21/2026 16:49 100 27.01
09/21/2026 16:49 100 27.01
09/21/2026 16:49 100 27.01
09/21/2026 16:49 100 27.00
09/21/2026 16:49 1 27.00
09/21/2026 16:49 143 27.00
09/21/2026 16:49 57 27.00
09/21/2026 16:48 100 27.005
09/21/2026 16:48 20 27.01
09/21/2026 16:48 20 27.01
09/21/2026 16:48 40 27.01
09/21/2026 16:48 100 27.02
09/21/2026 16:48 100 27.02
09/21/2026 16:48 27 27.02
09/21/2026 16:48 100 27.02
09/21/2026 16:48 100 27.02
09/21/2026 16:48 100 27.02
09/21/2026 16:48 171 27.02
09/21/2026 16:48 29 27.02
09/21/2026 16:48 59 27.01
09/21/2026 16:48 51 27.01
09/21/2026 16:48 100 27.005
09/21/2026 16:47 200 27.01
09/21/2026 16:47 200 27.01
09/21/2026 16:47 200 27.01
09/21/2026 16:47 100 27.01
09/21/2026 16:47 67 27.00
09/21/2026 16:47 33 27.00
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 27.00
09/21/2026 16:47 40 26.99
09/21/2026 16:47 21 26.99
09/21/2026 16:47 39 26.99
09/21/2026 16:47 200 26.99
09/21/2026 16:47 100 26.995
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 27.005
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 27.00
09/21/2026 16:47 100 26.98
09/21/2026 16:47 100 26.98
09/21/2026 16:47 100 26.98
09/21/2026 16:46 100 26.98
09/21/2026 16:46 100 26.97
09/21/2026 16:46 100 26.97
09/21/2026 16:46 100 26.97
09/21/2026 16:46 100 26.97
09/21/2026 16:46 100 26.965
09/21/2026 16:46 100 26.97
09/21/2026 16:46 5 26.97
09/21/2026 16:46 40 26.97
09/21/2026 16:46 100 26.97
09/21/2026 16:46 5 26.97
09/21/2026 16:46 100 26.95
09/21/2026 16:46 100 26.95
09/21/2026 16:46 100 26.945
09/21/2026 16:46 95 26.94
09/21/2026 16:46 100 26.96
09/21/2026 16:46 200 26.96
09/21/2026 16:46 100 26.95
09/21/2026 16:46 500 26.95
09/21/2026 16:46 100 26.95
09/21/2026 16:46 35 26.95
09/21/2026 16:46 6 26.95
09/21/2026 16:46 94 26.95
09/21/2026 16:46 6 26.95
09/21/2026 16:46 110 26.94
09/21/2026 16:46 73 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 227 26.94
09/21/2026 16:46 80 26.94
09/21/2026 16:46 93 26.935
09/21/2026 16:46 607 26.935
09/21/2026 16:46 20 26.94
09/21/2026 16:46 80 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 180 26.94
09/21/2026 16:46 320 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 200 26.94
09/21/2026 16:46 78 26.94
09/21/2026 16:46 200 26.94
09/21/2026 16:46 500 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 9 26.94
09/21/2026 16:46 10 26.94
09/21/2026 16:46 24 26.94
09/21/2026 16:46 100 26.94
09/21/2026 16:46 200 26.94
09/21/2026 16:46 600 26.93
09/21/2026 16:46 5 26.93
09/21/2026 16:45 100 26.93
09/21/2026 16:45 6 26.93
09/21/2026 16:45 77 26.93
09/21/2026 16:45 100 26.93
09/21/2026 16:45 20 26.93
09/21/2026 16:45 6 26.93
09/21/2026 16:45 600 26.92
09/21/2026 16:45 100 26.92
09/21/2026 16:45 602 26.92
09/21/2026 16:45 100 26.92
09/21/2026 16:45 100 26.92
09/21/2026 16:45 37 26.92
09/21/2026 16:45 63 26.92
09/21/2026 16:45 37 26.92
09/21/2026 16:45 63 26.92
09/21/2026 16:45 100 26.92
09/21/2026 16:45 200 26.92
09/21/2026 16:45 81 26.92
09/21/2026 16:45 19 26.92
09/21/2026 16:45 5 26.92
09/21/2026 16:45 100 26.92
09/21/2026 16:45 100 26.92
09/21/2026 16:45 439 26.91
09/21/2026 16:45 500 26.91
09/21/2026 16:45 1 26.91
09/21/2026 16:45 694 26.92
09/21/2026 16:45 62 26.92
09/21/2026 16:45 94 26.92
09/21/2026 16:45 1 26.93
09/21/2026 16:45 1 26.93
09/21/2026 16:45 2 26.93
09/21/2026 16:45 5407 26.93
09/21/2026 16:45 15 26.93
09/21/2026 16:45 928 26.94
09/21/2026 16:45 1 26.94
09/21/2026 16:44 35 26.96
09/21/2026 16:44 65 26.96
09/21/2026 16:44 35 26.96
09/21/2026 16:44 100 26.96
09/21/2026 16:44 150 26.96
09/21/2026 16:44 100 26.96
09/21/2026 16:44 100 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 500 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 500 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 500 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 200 26.96
09/21/2026 16:44 100 26.96
09/21/2026 16:44 100 26.96
09/21/2026 16:44 100 26.96
09/21/2026 16:44 100 26.955
09/21/2026 16:44 100 26.955
09/21/2026 16:44 475 26.95
09/21/2026 16:44 200 26.95
09/21/2026 16:44 100 26.95
09/21/2026 16:44 100 26.95
09/21/2026 16:44 1000 26.95
09/21/2026 16:44 100 26.95
09/21/2026 16:44 10 26.95
09/21/2026 16:44 15 26.95
09/21/2026 16:44 100 26.955
09/21/2026 16:44 100 26.97
09/21/2026 16:44 2 26.975
09/21/2026 16:44 11 26.98
09/21/2026 16:44 1 26.98
09/21/2026 16:44 59 26.99
09/21/2026 16:44 24 26.99
09/21/2026 16:44 59 26.99
09/21/2026 16:44 59 26.99
09/21/2026 16:44 7 26.99
09/21/2026 16:44 2 26.99
09/21/2026 16:44 50 26.99
09/21/2026 16:44 500 27.00
09/21/2026 16:44 100 27.00
09/21/2026 16:44 1 27.00
09/21/2026 16:44 11 27.00
09/21/2026 16:44 53 27.00
09/21/2026 16:44 116 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 100 27.00
09/21/2026 16:44 1 27.00
09/21/2026 16:44 150 27.00
09/21/2026 16:44 3000 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 30 27.00
09/21/2026 16:44 2 27.00
09/21/2026 16:44 5 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 30 27.00
09/21/2026 16:44 5 27.00
09/21/2026 16:44 150 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 300 27.00
09/21/2026 16:44 1 27.00
09/21/2026 16:44 100 27.00
09/21/2026 16:44 37 27.00
09/21/2026 16:44 2 27.00
09/21/2026 16:44 40 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 37 27.00
09/21/2026 16:44 25 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 38 27.00
09/21/2026 16:44 2 27.00
09/21/2026 16:44 40 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 150 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 25 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 11 27.00
09/21/2026 16:44 4 27.00
09/21/2026 16:44 12 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 5 27.00
09/21/2026 16:44 7 27.00
09/21/2026 16:44 3 27.00
09/21/2026 16:44 3 27.00
09/21/2026 16:44 1 27.00
09/21/2026 16:44 5 27.00
09/21/2026 16:44 4 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 4 27.00
09/21/2026 16:44 500 27.00
09/21/2026 16:44 500 27.00
09/21/2026 16:44 1 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 500 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 1 27.00
09/21/2026 16:44 100 27.00
09/21/2026 16:44 2 27.00
09/21/2026 16:44 100 27.00
09/21/2026 16:44 15 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 5 27.00
09/21/2026 16:44 500 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 300 27.00
09/21/2026 16:44 147555 27.00
09/21/2026 16:44 20 27.00
09/21/2026 16:44 3 27.00
09/21/2026 16:44 22 27.00
09/21/2026 16:44 30 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 66 27.00
09/21/2026 16:44 30 27.00
09/21/2026 16:44 20 27.00
09/21/2026 16:44 50 27.00
09/21/2026 16:44 6 27.00
09/21/2026 16:44 260 27.00
09/21/2026 16:44 10 27.00
09/21/2026 16:44 20 27.00
09/21/2026 16:44 100 27.00
09/21/2026 16:44 42 27.00
09/21/2026 16:44 30 27.00
09/21/2026 16:44 20 27.00
09/21/2026 16:44 10 27.01
09/21/2026 16:44 200 27.01
09/21/2026 16:44 100 27.01
09/21/2026 16:44 1 27.01
09/21/2026 16:44 1000 27.01
09/21/2026 16:44 100 27.01
09/21/2026 16:44 200 27.01
09/21/2026 16:44 2782 27.02
09/21/2026 16:44 1718 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 3055 27.02
09/21/2026 16:44 95 27.02
09/21/2026 16:44 700 27.02
09/21/2026 16:44 150 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 600 27.02
09/21/2026 16:44 700 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 2794 27.02
09/21/2026 16:44 2106 27.02
09/21/2026 16:44 3700 27.02
09/21/2026 16:44 1875 27.02
09/21/2026 16:44 200 27.02
09/21/2026 16:44 1155 27.02
09/21/2026 16:44 1720 27.02
09/21/2026 16:44 150 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 200 27.02
09/21/2026 16:44 200 27.02
09/21/2026 16:44 3350 27.02
09/21/2026 16:44 150 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 2639 27.02
09/21/2026 16:44 161 27.02
09/21/2026 16:44 600 27.02
09/21/2026 16:44 31 27.02
09/21/2026 16:44 123 27.02
09/21/2026 16:44 150 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 300 27.02
09/21/2026 16:44 600 27.02
09/21/2026 16:44 1700 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 1373 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 100 27.02
09/21/2026 16:44 600 27.02
09/21/2026 16:44 27 27.02
09/21/2026 16:44 40 27.02
09/21/2026 16:44 2051 27.02
09/21/2026 16:44 2419 27.02
09/21/2026 16:44 630 27.02
09/21/2026 16:44 500 27.02
09/21/2026 16:44 10 27.02
09/21/2026 16:44 5 27.02
09/21/2026 16:44 500 27.03
09/21/2026 16:44 70 27.03
09/21/2026 16:44 100 27.05
09/21/2026 16:44 100 27.05
09/21/2026 16:44 100 27.05
09/21/2026 16:44 26 27.05
09/21/2026 16:44 174 27.05
09/21/2026 16:44 7 27.05
09/21/2026 16:44 4 27.05
09/21/2026 16:44 100 27.05
09/21/2026 16:44 140 27.05
09/21/2026 16:44 100 27.045
09/21/2026 16:44 100 27.05
09/21/2026 16:44 100 27.05
09/21/2026 16:44 100 27.05
09/21/2026 16:44 100 27.04
09/21/2026 16:44 9 27.04
09/21/2026 16:44 67 27.04
09/21/2026 16:44 215 27.04
09/21/2026 16:44 94 27.04
09/21/2026 16:44 6 27.04
09/21/2026 16:44 2 27.05
09/21/2026 16:44 100 27.05
09/21/2026 16:44 5 27.05
09/21/2026 16:44 650 27.05
09/21/2026 16:44 100 27.055
09/21/2026 16:44 23 27.06
09/21/2026 16:44 44 27.06
09/21/2026 16:44 33 27.06
09/21/2026 16:44 10 27.06
09/21/2026 16:44 10 27.06
09/21/2026 16:44 1 27.06
09/21/2026 16:43 53 27.07
09/21/2026 16:43 5000 27.07
09/21/2026 16:43 18 27.09
09/21/2026 16:43 53 27.09
09/21/2026 16:43 47 27.09
09/21/2026 16:43 20 27.09
09/21/2026 16:43 10 27.09
09/21/2026 16:43 12 27.10
09/21/2026 16:43 64 27.10
09/21/2026 16:43 16 27.10
09/21/2026 16:43 20 27.10
09/21/2026 16:43 100 27.11
09/21/2026 16:43 100 27.11
09/21/2026 16:43 100 27.115
09/21/2026 16:43 100 27.115
09/21/2026 16:43 5 27.115
09/21/2026 16:43 100 27.115
09/21/2026 16:43 100 27.115
09/21/2026 16:43 100 27.115
09/21/2026 16:43 11 27.12
09/21/2026 16:43 14 27.12
09/21/2026 16:43 100 27.12
09/21/2026 16:43 138 27.13
09/21/2026 16:43 62 27.13
09/21/2026 16:42 38 27.13
09/21/2026 16:42 100 27.13
09/21/2026 16:42 100 27.13
09/21/2026 16:42 100 27.12
09/21/2026 16:42 100 27.11
09/21/2026 16:42 100 27.11
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 100 27.10
09/21/2026 16:42 8 27.095
09/21/2026 16:42 93 27.09
09/21/2026 16:42 7 27.09
09/21/2026 16:42 100 27.09
09/21/2026 16:42 100 27.09
09/21/2026 16:42 6 27.08
09/21/2026 16:42 200 27.07
09/21/2026 16:42 200 27.07
09/21/2026 16:42 100 27.07
09/21/2026 16:41 84 27.07
09/21/2026 16:41 74 27.07
09/21/2026 16:41 10 27.08
09/21/2026 16:41 100 27.08
09/21/2026 16:41 100 27.10
09/21/2026 16:41 100 27.10
09/21/2026 16:41 100 27.10
09/21/2026 16:41 100 27.10
09/21/2026 16:41 100 27.105
09/21/2026 16:41 100 27.10
09/21/2026 16:41 100 27.10
09/21/2026 16:41 12 27.09
09/21/2026 16:41 88 27.09
09/21/2026 16:41 100 27.09
09/21/2026 16:41 10 27.09
09/21/2026 16:41 90 27.09
09/21/2026 16:41 14 27.09
09/21/2026 16:41 86 27.09
09/21/2026 16:41 14 27.09
09/21/2026 16:41 86 27.09
09/21/2026 16:41 18 27.09
09/21/2026 16:41 82 27.09
09/21/2026 16:41 22 27.09
09/21/2026 16:41 78 27.09
09/21/2026 16:41 26 27.09
09/21/2026 16:41 70 27.09
09/21/2026 16:41 4 27.09
09/21/2026 16:41 100 27.09
09/21/2026 16:41 2 27.09
09/21/2026 16:41 2 27.09
09/21/2026 16:41 100 27.09
09/21/2026 16:40 100 27.09
09/21/2026 16:40 100 27.09
09/21/2026 16:40 100 27.09
09/21/2026 16:39 76 27.09
09/21/2026 16:39 24 27.09
09/21/2026 16:39 88 27.09
09/21/2026 16:39 12 27.09
09/21/2026 16:39 100 27.09
09/21/2026 16:39 100 27.09
09/21/2026 16:39 6 27.09
09/21/2026 16:39 6 27.09
09/21/2026 16:39 20 27.08
09/21/2026 16:39 40 27.08
09/21/2026 16:39 100 27.08
09/21/2026 16:39 100 27.08
09/21/2026 16:39 100 27.08
09/21/2026 16:39 78 27.08
09/21/2026 16:39 100 27.08
09/21/2026 16:39 22 27.08
09/21/2026 16:39 72 27.08
09/21/2026 16:39 6 27.08
09/21/2026 16:39 300 27.07
09/21/2026 16:39 100 27.07
09/21/2026 16:39 100 27.07
09/21/2026 16:39 37 27.07
09/21/2026 16:39 100 27.07
09/21/2026 16:39 100 27.07
09/21/2026 16:39 200 27.07
09/21/2026 16:39 100 27.07
09/21/2026 16:39 100 27.07
09/21/2026 16:39 58 27.07
09/21/2026 16:39 53 27.07
09/21/2026 16:39 20 27.07
09/21/2026 16:38 100 27.09
09/21/2026 16:38 100 27.09
09/21/2026 16:38 100 27.09
09/21/2026 16:38 10 27.09
09/21/2026 16:38 1 27.09
09/21/2026 16:38 1 27.09
09/21/2026 16:38 300 27.10
09/21/2026 16:38 100 27.10
09/21/2026 16:38 99 27.11
09/21/2026 16:38 1 27.11
09/21/2026 16:38 90 27.10
09/21/2026 16:38 10 27.10
09/21/2026 16:38 95 27.10
09/21/2026 16:38 5 27.10
09/21/2026 16:38 100 27.10
09/21/2026 16:38 100 27.10
09/21/2026 16:38 100 27.10
09/21/2026 16:38 5 27.10
09/21/2026 16:38 100 27.10
09/21/2026 16:38 100 27.095
09/21/2026 16:37 63 27.095
09/21/2026 16:37 37 27.095
09/21/2026 16:37 100 27.10
09/21/2026 16:37 100 27.10
09/21/2026 16:37 100 27.095
09/21/2026 16:37 100 27.095
09/21/2026 16:37 100 27.10
09/21/2026 16:37 300 27.10
09/21/2026 16:37 100 27.105
09/21/2026 16:36 99 27.11
09/21/2026 16:36 1 27.11
09/21/2026 16:36 100 27.105
09/21/2026 16:36 100 27.10
09/21/2026 16:36 15 27.09
09/21/2026 16:36 85 27.09
09/21/2026 16:36 15 27.09
09/21/2026 16:36 85 27.09
09/21/2026 16:36 100 27.09
09/21/2026 16:36 100 27.09
09/21/2026 16:36 100 27.09
09/21/2026 16:36 100 27.09
09/21/2026 16:36 100 27.09
09/21/2026 16:36 100 27.08
09/21/2026 16:36 100 27.08
09/21/2026 16:36 53 27.08
09/21/2026 16:36 47 27.08
09/21/2026 16:36 100 27.08
09/21/2026 16:36 37 27.08
09/21/2026 16:36 100 27.08
09/21/2026 16:36 100 27.08
09/21/2026 16:36 100 27.08
09/21/2026 16:36 100 27.08
09/21/2026 16:36 4 27.08
09/21/2026 16:36 1 27.08
09/21/2026 16:35 100 27.08
09/21/2026 16:35 25 27.08
09/21/2026 16:35 1 27.08
09/21/2026 16:35 70 27.08
09/21/2026 16:35 100 27.08
09/21/2026 16:35 100 27.08
09/21/2026 16:35 100 27.08
09/21/2026 16:35 100 27.07
09/21/2026 16:35 275 27.07
09/21/2026 16:35 25 27.07
09/21/2026 16:35 300 27.07
09/21/2026 16:35 300 27.07
09/21/2026 16:35 5 27.07
09/21/2026 16:35 923 27.07
09/21/2026 16:35 9 27.07
09/21/2026 16:35 60 27.08
09/21/2026 16:35 1 27.08
09/21/2026 16:35 100 27.08
09/21/2026 16:35 100 27.10
09/21/2026 16:35 200 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 200 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 6 27.10
09/21/2026 16:35 60 27.10
09/21/2026 16:35 119 27.10
09/21/2026 16:35 200 27.10
09/21/2026 16:35 100 27.10
09/21/2026 16:35 100 27.09
09/21/2026 16:35 100 27.09
09/21/2026 16:35 100 27.09
09/21/2026 16:35 100 27.09
09/21/2026 16:35 100 27.09
09/21/2026 16:35 100 27.09
09/21/2026 16:34 100 27.085
09/21/2026 16:34 100 27.09
09/21/2026 16:34 100 27.09
09/21/2026 16:34 20 27.09
09/21/2026 16:34 20 27.09
09/21/2026 16:34 38 27.10
09/21/2026 16:34 50 27.10
09/21/2026 16:34 1000 27.10
09/21/2026 16:34 13 27.10
09/21/2026 16:34 60 27.10
09/21/2026 16:34 100 27.105
09/21/2026 16:34 5 27.11
09/21/2026 16:34 100 27.115
09/21/2026 16:34 42 27.12
09/21/2026 16:34 58 27.12
09/21/2026 16:34 42 27.12
09/21/2026 16:34 58 27.12
09/21/2026 16:34 42 27.12
09/21/2026 16:34 58 27.12
09/21/2026 16:34 42 27.12
09/21/2026 16:34 58 27.12
09/21/2026 16:34 100 27.12
09/21/2026 16:34 100 27.12
09/21/2026 16:34 100 27.12
09/21/2026 16:34 100 27.115
09/21/2026 16:33 50 27.11
09/21/2026 16:33 150 27.11
09/21/2026 16:33 48 27.11
09/21/2026 16:33 12 27.11
09/21/2026 16:33 100 27.11
09/21/2026 16:33 100 27.11
09/21/2026 16:33 100 27.11
09/21/2026 16:33 6 27.11
09/21/2026 16:33 6 27.11
09/21/2026 16:33 100 27.11
09/21/2026 16:33 100 27.11
09/21/2026 16:33 100 27.11
09/21/2026 16:33 600 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 10 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 750 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 300 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 100 27.095
09/21/2026 16:33 100 27.09
09/21/2026 16:33 100 27.09
09/21/2026 16:33 6 27.09
09/21/2026 16:33 386 27.09
09/21/2026 16:33 614 27.09
09/21/2026 16:33 1000 27.09
09/21/2026 16:33 100 27.10
09/21/2026 16:33 85 27.10
09/21/2026 16:33 10 27.10
09/21/2026 16:33 1 27.10
09/21/2026 16:33 10 27.10
09/21/2026 16:33 20 27.10
09/21/2026 16:33 50 27.10
09/21/2026 16:33 1 27.10
09/21/2026 16:33 100 27.10
09/21/2026 16:33 40 27.10
09/21/2026 16:33 3 27.10
09/21/2026 16:33 122 27.10
09/21/2026 16:33 4 27.10
09/21/2026 16:33 10 27.10
09/21/2026 16:33 1 27.10
09/21/2026 16:33 10 27.10
09/21/2026 16:33 8 27.10
09/21/2026 16:33 45 27.10
09/21/2026 16:33 555 27.10
09/21/2026 16:33 900 27.10
09/21/2026 16:32 52 27.11
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 200 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 200 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 11 27.12
09/21/2026 16:32 47 27.12
09/21/2026 16:32 100 27.12
09/21/2026 16:32 10 27.13
09/21/2026 16:32 3 27.14
09/21/2026 16:32 97 27.14
09/21/2026 16:32 100 27.145
09/21/2026 16:32 100 27.15
09/21/2026 16:32 100 27.15
09/21/2026 16:31 100 27.15
09/21/2026 16:31 100 27.15
09/21/2026 16:31 100 27.15
09/21/2026 16:31 47 27.15
09/21/2026 16:31 53 27.15
09/21/2026 16:31 1 27.15
09/21/2026 16:31 11 27.15
09/21/2026 16:31 15 27.15
09/21/2026 16:31 15 27.15
09/21/2026 16:31 1 27.15
09/21/2026 16:31 10 27.15
09/21/2026 16:31 100 27.16
09/21/2026 16:31 100 27.16
09/21/2026 16:31 100 27.17
09/21/2026 16:31 100 27.17
09/21/2026 16:31 63 27.17
09/21/2026 16:31 100 27.175
09/21/2026 16:31 100 27.175
09/21/2026 16:31 100 27.18
09/21/2026 16:31 100 27.18
09/21/2026 16:31 100 27.18
09/21/2026 16:31 65 27.21
09/21/2026 16:31 35 27.20
09/21/2026 16:31 100 27.20
09/21/2026 16:31 34 27.20
09/21/2026 16:31 2 27.23
09/21/2026 16:31 1 27.22
09/21/2026 16:31 86 27.22
09/21/2026 16:31 1 27.21
09/21/2026 16:31 100 27.21
09/21/2026 16:31 8 27.21
09/21/2026 16:31 100 27.21
09/21/2026 16:31 100 27.21
09/21/2026 16:31 100 27.20
09/21/2026 16:31 17 27.20
09/21/2026 16:31 100 27.19
09/21/2026 16:30 78 27.19
09/21/2026 16:30 22 27.19
09/21/2026 16:30 70 27.19
09/21/2026 16:30 30 27.19
09/21/2026 16:30 100 27.19
09/21/2026 16:30 76 27.19
09/21/2026 16:30 24 27.19
09/21/2026 16:30 182 27.19
09/21/2026 16:30 18 27.19
09/21/2026 16:30 82 27.19
09/21/2026 16:30 106 27.19
09/21/2026 16:30 100 27.19
09/21/2026 16:30 106 27.19
09/21/2026 16:30 100 27.19
09/21/2026 16:30 106 27.19
09/21/2026 16:30 100 27.19
09/21/2026 16:30 6 27.19
09/21/2026 16:30 100 27.19
09/21/2026 16:30 100 27.19
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.17
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.18
09/21/2026 16:30 100 27.17
09/21/2026 16:30 200 27.17
09/21/2026 16:30 100 27.17
09/21/2026 16:30 100 27.17
09/21/2026 16:30 100 27.17
09/21/2026 16:30 100 27.17
09/21/2026 16:30 100 27.17
09/21/2026 16:29 100 27.19
09/21/2026 16:29 100 27.19
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 200 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 100 27.18
09/21/2026 16:29 7 27.18
09/21/2026 16:29 7 27.18
09/21/2026 16:29 3 27.18
09/21/2026 16:29 100 27.20
09/21/2026 16:29 30 27.20
09/21/2026 16:29 10 27.20
09/21/2026 16:29 20 27.20
09/21/2026 16:29 100 27.21
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 200 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 2 27.23
09/21/2026 16:28 4 27.23
09/21/2026 16:28 6 27.23
09/21/2026 16:28 12 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 100 27.23
09/21/2026 16:28 28 27.21
09/21/2026 16:28 100 27.21
09/21/2026 16:28 300 27.21
09/21/2026 16:28 40 27.21
09/21/2026 16:28 70 27.21
09/21/2026 16:28 100 27.22
09/21/2026 16:27 100 27.22
09/21/2026 16:27 100 27.22
09/21/2026 16:27 100 27.22
09/21/2026 16:27 100 27.22
09/21/2026 16:27 100 27.22
09/21/2026 16:27 100 27.22
09/21/2026 16:27 100 27.23
09/21/2026 16:27 2 27.23
09/21/2026 16:27 51 27.23
09/21/2026 16:27 20 27.24
09/21/2026 16:27 100 27.25
09/21/2026 16:27 27 27.25
09/21/2026 16:27 28 27.25
09/21/2026 16:27 51 27.25
09/21/2026 16:27 49 27.25
09/21/2026 16:27 100 27.25
09/21/2026 16:26 45 27.24
09/21/2026 16:26 100 27.245
09/21/2026 16:26 100 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 249 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 251 27.25
09/21/2026 16:26 20 27.25
09/21/2026 16:26 20 27.25
09/21/2026 16:26 9 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 91 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 200 27.25
09/21/2026 16:26 100 27.25
09/21/2026 16:26 55 27.24
09/21/2026 16:26 45 27.24
09/21/2026 16:26 65 27.24
09/21/2026 16:26 110 27.24
09/21/2026 16:26 15 27.24
09/21/2026 16:26 10 27.24
09/21/2026 16:26 100 27.24
09/21/2026 16:26 10 27.24
09/21/2026 16:26 100 27.24
09/21/2026 16:26 100 27.24
09/21/2026 16:26 100 27.24
09/21/2026 16:26 4 27.25
09/21/2026 16:26 100 27.26
09/21/2026 16:26 100 27.26
09/21/2026 16:26 350 27.26
09/21/2026 16:26 59 27.26
09/21/2026 16:26 32 27.27
09/21/2026 16:25 100 27.28
09/21/2026 16:25 100 27.28
09/21/2026 16:25 100 27.29
09/21/2026 16:25 84 27.30
09/21/2026 16:25 100 27.295
09/21/2026 16:25 100 27.29
09/21/2026 16:25 200 27.29
09/21/2026 16:25 100 27.29
09/21/2026 16:24 100 27.285
09/21/2026 16:24 20 27.30
09/21/2026 16:24 80 27.30
09/21/2026 16:24 20 27.30
09/21/2026 16:24 100 27.30
09/21/2026 16:24 200 27.30
09/21/2026 16:24 100 27.30
09/21/2026 16:24 44 27.30
09/21/2026 16:24 6 27.30
09/21/2026 16:24 20 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 5 27.31
09/21/2026 16:23 95 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 100 27.30
09/21/2026 16:23 5 27.30
09/21/2026 16:23 100 27.30
09/21/2026 16:23 100 27.30
09/21/2026 16:23 100 27.305
09/21/2026 16:23 100 27.31
09/21/2026 16:23 82 27.31
09/21/2026 16:23 18 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 88 27.31
09/21/2026 16:23 12 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 100 27.31
09/21/2026 16:23 100 27.30
09/21/2026 16:23 20 27.30
09/21/2026 16:23 100 27.30
09/21/2026 16:23 78 27.30
09/21/2026 16:23 100 27.30
09/21/2026 16:23 100 27.29
09/21/2026 16:22 49 27.29
09/21/2026 16:22 51 27.29
09/21/2026 16:22 100 27.295
09/21/2026 16:22 100 27.30
09/21/2026 16:22 100 27.305
09/21/2026 16:22 47 27.31
09/21/2026 16:22 100 27.305
09/21/2026 16:22 200 27.31
09/21/2026 16:22 219 27.31
09/21/2026 16:22 20 27.31
09/21/2026 16:22 100 27.31
09/21/2026 16:22 74 27.31
09/21/2026 16:22 21 27.309
09/21/2026 16:21 57 27.30
09/21/2026 16:21 43 27.30
09/21/2026 16:21 100 27.30
09/21/2026 16:21 100 27.295
09/21/2026 16:21 10 27.30
09/21/2026 16:21 100 27.30
09/21/2026 16:21 100 27.31
09/21/2026 16:21 100 27.31
09/21/2026 16:21 100 27.30
09/21/2026 16:21 100 27.30
09/21/2026 16:21 16 27.30
09/21/2026 16:21 100 27.28
09/21/2026 16:21 100 27.28
09/21/2026 16:21 56 27.28
09/21/2026 16:21 44 27.28
09/21/2026 16:21 100 27.28
09/21/2026 16:21 100 27.28
09/21/2026 16:21 100 27.28
09/21/2026 16:21 100 27.27
09/21/2026 16:21 100 27.27
09/21/2026 16:21 100 27.27
09/21/2026 16:21 100 27.27
09/21/2026 16:21 99 27.27
09/21/2026 16:21 1 27.27
09/21/2026 16:21 100 27.26
09/21/2026 16:21 100 27.26
09/21/2026 16:21 5 27.26
09/21/2026 16:21 100 27.26
09/21/2026 16:21 100 27.26
09/21/2026 16:21 10 27.25
09/21/2026 16:21 20 27.245
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.26
09/21/2026 16:20 2 27.255
09/21/2026 16:20 100 27.255
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.255
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.265
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.25
09/21/2026 16:20 100 27.25
09/21/2026 16:20 100 27.24
09/21/2026 16:20 100 27.245
09/21/2026 16:20 100 27.245
09/21/2026 16:20 100 27.24
09/21/2026 16:20 2 27.23
09/21/2026 16:20 30 27.24
09/21/2026 16:20 100 27.24
09/21/2026 16:20 42 27.25
09/21/2026 16:20 58 27.25
09/21/2026 16:20 34 27.25
09/21/2026 16:20 100 27.25
09/21/2026 16:20 100 27.25
09/21/2026 16:20 66 27.25
09/21/2026 16:20 100 27.25
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.26
09/21/2026 16:20 300 27.26
09/21/2026 16:20 3 27.26
09/21/2026 16:20 100 27.26
09/21/2026 16:20 100 27.24
09/21/2026 16:20 6 27.24
09/21/2026 16:20 162 27.24
09/21/2026 16:20 150 27.24
09/21/2026 16:20 100 27.24
09/21/2026 16:20 100 27.24
09/21/2026 16:20 100 27.24
09/21/2026 16:20 100 27.245
09/21/2026 16:20 7 27.24
09/21/2026 16:20 93 27.24
09/21/2026 16:20 100 27.24
09/21/2026 16:20 200 27.24
09/21/2026 16:20 100 27.23
09/21/2026 16:20 28 27.23
09/21/2026 16:20 72 27.22
09/21/2026 16:20 74 27.22
09/21/2026 16:20 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 60 27.23
09/21/2026 16:19 12 27.23
09/21/2026 16:19 100 27.23
09/21/2026 16:19 100 27.23
09/21/2026 16:19 3 27.22
09/21/2026 16:19 41 27.22
09/21/2026 16:19 59 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 96 27.22
09/21/2026 16:19 4 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 4 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 25 27.22
09/21/2026 16:19 100 27.22
09/21/2026 16:19 100 27.24
09/21/2026 16:19 100 27.24
09/21/2026 16:18 100 27.25
09/21/2026 16:18 100 27.255
09/21/2026 16:18 15 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 85 27.25
09/21/2026 16:18 15 27.25
09/21/2026 16:18 85 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 85 27.25
09/21/2026 16:18 15 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 100 27.24
09/21/2026 16:18 100 27.24
09/21/2026 16:18 100 27.235
09/21/2026 16:18 100 27.235
09/21/2026 16:18 57 27.235
09/21/2026 16:18 3 27.23
09/21/2026 16:18 100 27.23
09/21/2026 16:18 90 27.235
09/21/2026 16:18 90 27.24
09/21/2026 16:18 100 27.25
09/21/2026 16:18 5 27.24
09/21/2026 16:18 100 27.24
09/21/2026 16:18 95 27.25
09/21/2026 16:18 600 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 5 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 95 27.25
09/21/2026 16:18 39 27.25
09/21/2026 16:18 100 27.25
09/21/2026 16:18 100 27.23
09/21/2026 16:18 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 100 27.24
09/21/2026 16:17 1 27.23
09/21/2026 16:17 99 27.23
09/21/2026 16:17 100 27.23
09/21/2026 16:17 100 27.23
09/21/2026 16:17 99 27.23
09/21/2026 16:17 1 27.23
09/21/2026 16:17 1 27.22
09/21/2026 16:17 100 27.22
09/21/2026 16:17 100 27.22
09/21/2026 16:16 100 27.22
09/21/2026 16:16 100 27.22
09/21/2026 16:16 32 27.23
09/21/2026 16:16 100 27.23
09/21/2026 16:16 100 27.22
09/21/2026 16:16 20 27.22
09/21/2026 16:16 10 27.22
09/21/2026 16:16 70 27.22
09/21/2026 16:16 40 27.22
09/21/2026 16:16 60 27.22
09/21/2026 16:16 20 27.22
09/21/2026 16:16 80 27.22
09/21/2026 16:16 100 27.22
09/21/2026 16:16 10 27.22
09/21/2026 16:16 90 27.22
09/21/2026 16:16 10 27.22
09/21/2026 16:16 100 27.21
09/21/2026 16:16 100 27.205
09/21/2026 16:16 100 27.21
09/21/2026 16:16 5 27.21
09/21/2026 16:16 40 27.21
09/21/2026 16:16 60 27.21
09/21/2026 16:16 100 27.20
09/21/2026 16:16 600 27.20
09/21/2026 16:16 100 27.20
09/21/2026 16:16 100 27.20
09/21/2026 16:15 100 27.21
09/21/2026 16:15 100 27.21
09/21/2026 16:15 100 27.21
09/21/2026 16:15 100 27.21
09/21/2026 16:15 100 27.21
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 25 27.19
09/21/2026 16:15 75 27.19
09/21/2026 16:15 9 27.19
09/21/2026 16:15 100 27.19
09/21/2026 16:15 91 27.19
09/21/2026 16:15 100 27.19
09/21/2026 16:14 10 27.19
09/21/2026 16:14 4 27.19
09/21/2026 16:14 6 27.19
09/21/2026 16:14 100 27.18
09/21/2026 16:14 100 27.18
09/21/2026 16:14 3 27.18
09/21/2026 16:14 100 27.16
09/21/2026 16:14 100 27.16
09/21/2026 16:14 100 27.16
09/21/2026 16:14 100 27.16
09/21/2026 16:14 6 27.16
09/21/2026 16:14 100 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 17 27.15
09/21/2026 16:14 60 27.15
09/21/2026 16:14 40 27.15
09/21/2026 16:14 60 27.15
09/21/2026 16:14 40 27.15
09/21/2026 16:14 15 27.15
09/21/2026 16:14 100 27.15
09/21/2026 16:14 84 27.15
09/21/2026 16:14 16 27.15
09/21/2026 16:14 194 27.14
09/21/2026 16:14 206 27.14
09/21/2026 16:14 400 27.14
09/21/2026 16:14 400 27.14
09/21/2026 16:14 6 27.14
09/21/2026 16:14 200 27.14
09/21/2026 16:14 100 27.13
09/21/2026 16:14 100 27.13
09/21/2026 16:14 4 27.13
09/21/2026 16:14 400 27.13
09/21/2026 16:14 999 27.13
09/21/2026 16:14 1 27.13
09/21/2026 16:13 5 27.13
09/21/2026 16:13 921 27.13
09/21/2026 16:13 75 27.13
09/21/2026 16:13 1 27.14
09/21/2026 16:13 9 27.15
09/21/2026 16:13 100 27.16
09/21/2026 16:13 7 27.16
09/21/2026 16:13 52 27.16
09/21/2026 16:13 97 27.16
09/21/2026 16:13 100 27.17
09/21/2026 16:13 100 27.17
09/21/2026 16:13 100 27.17
09/21/2026 16:12 1 27.17
09/21/2026 16:12 40 27.17
09/21/2026 16:12 16 27.175
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 200 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 100 27.17
09/21/2026 16:12 198 27.17
09/21/2026 16:12 102 27.17
09/21/2026 16:11 9580 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 100 27.17
09/21/2026 16:11 34 27.15
09/21/2026 16:11 61 27.15
09/21/2026 16:11 5 27.15
09/21/2026 16:11 95 27.15
09/21/2026 16:11 5 27.15
09/21/2026 16:11 100 27.15
09/21/2026 16:11 100 27.15
09/21/2026 16:11 5 27.15
09/21/2026 16:11 100 27.15
09/21/2026 16:11 100 27.15
09/21/2026 16:11 100 27.14
09/21/2026 16:11 100 27.14
09/21/2026 16:11 1 27.14
09/21/2026 16:11 9 27.14
09/21/2026 16:11 100 27.14
09/21/2026 16:11 100 27.14
09/21/2026 16:10 7 27.15
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 100 27.16
09/21/2026 16:10 6 27.155
09/21/2026 16:10 85 27.15
09/21/2026 16:10 200 27.15
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 98 27.14
09/21/2026 16:10 2 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 98 27.14
09/21/2026 16:10 2 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 98 27.14
09/21/2026 16:10 2 27.14
09/21/2026 16:10 98 27.14
09/21/2026 16:10 2 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.14
09/21/2026 16:10 100 27.13
09/21/2026 16:10 86 27.13
09/21/2026 16:10 100 27.13
09/21/2026 16:10 100 27.13
09/21/2026 16:10 100 27.125
09/21/2026 16:10 90 27.13
09/21/2026 16:10 4 27.13
09/21/2026 16:10 100 27.13
09/21/2026 16:09 100 27.14
09/21/2026 16:09 100 27.14
09/21/2026 16:08 90 27.14
09/21/2026 16:08 1592 27.14
09/21/2026 16:08 408 27.14
09/21/2026 16:08 100 27.14
09/21/2026 16:08 150 27.15
09/21/2026 16:08 104 27.15
09/21/2026 16:08 48 27.15
09/21/2026 16:08 9 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 197 27.15
09/21/2026 16:08 108 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 42 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 46 27.15
09/21/2026 16:08 54 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 94 27.15
09/21/2026 16:08 6 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 56 27.15
09/21/2026 16:08 44 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 4 27.15
09/21/2026 16:08 96 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 52 27.15
09/21/2026 16:08 48 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 48 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 100 27.15
09/21/2026 16:08 100 27.14
09/21/2026 16:08 100 27.14
09/21/2026 16:08 400 27.13
09/21/2026 16:08 100 27.13
09/21/2026 16:08 100 27.13
09/21/2026 16:08 600 27.13
09/21/2026 16:08 100 27.13
09/21/2026 16:08 100 27.14
09/21/2026 16:07 100 27.14
09/21/2026 16:07 100 27.13
09/21/2026 16:07 100 27.14
09/21/2026 16:07 84 27.13
09/21/2026 16:07 16 27.13
09/21/2026 16:07 84 27.13
09/21/2026 16:07 16 27.13
09/21/2026 16:07 84 27.13
09/21/2026 16:07 16 27.13
09/21/2026 16:07 100 27.13
09/21/2026 16:07 70 27.13
09/21/2026 16:07 30 27.13
09/21/2026 16:07 100 27.13
09/21/2026 16:07 56 27.13
09/21/2026 16:07 58 27.13
09/21/2026 16:07 28 27.13
09/21/2026 16:07 100 27.13
09/21/2026 16:07 86 27.13
09/21/2026 16:07 100 27.13
09/21/2026 16:07 86 27.13
09/21/2026 16:07 100 27.13
09/21/2026 16:07 100 27.13
09/21/2026 16:07 86 27.13
09/21/2026 16:07 2 27.13
09/21/2026 16:07 10 27.13
09/21/2026 16:07 2 27.13
09/21/2026 16:07 100 27.12
09/21/2026 16:07 14 27.12
09/21/2026 16:07 6 27.12
09/21/2026 16:07 40 27.12
09/21/2026 16:07 285 27.12
09/21/2026 16:07 200 27.12
09/21/2026 16:06 100 27.12
09/21/2026 16:06 100 27.12
09/21/2026 16:06 200 27.12
09/21/2026 16:06 100 27.13
09/21/2026 16:06 90 27.13
09/21/2026 16:06 99 27.13
09/21/2026 16:06 1 27.13
09/21/2026 16:06 100 27.13
09/21/2026 16:06 99 27.13
09/21/2026 16:06 1 27.13
09/21/2026 16:06 100 27.13
09/21/2026 16:06 1 27.13
09/21/2026 16:06 78 27.13
09/21/2026 16:06 22 27.13
09/21/2026 16:06 7 27.125
09/21/2026 16:06 28 27.13
09/21/2026 16:06 30 27.13
09/21/2026 16:06 10 27.13
09/21/2026 16:06 10 27.13
09/21/2026 16:06 100 27.13
09/21/2026 16:06 100 27.13
09/21/2026 16:06 200 27.12
09/21/2026 16:06 100 27.12
09/21/2026 16:06 100 27.12
09/21/2026 16:06 100 27.12
09/21/2026 16:06 12 27.13
09/21/2026 16:05 83 27.14
09/21/2026 16:05 17 27.14
09/21/2026 16:05 83 27.14
09/21/2026 16:05 17 27.14
09/21/2026 16:05 83 27.14
09/21/2026 16:05 17 27.14
09/21/2026 16:05 100 27.14
09/21/2026 16:05 100 27.14
09/21/2026 16:05 47 27.14
09/21/2026 16:05 53 27.14
09/21/2026 16:05 47 27.14
09/21/2026 16:05 53 27.14
09/21/2026 16:05 100 27.14
09/21/2026 16:05 100 27.14
09/21/2026 16:05 100 27.14
09/21/2026 16:05 64 27.14
09/21/2026 16:05 100 27.14
09/21/2026 16:05 174 27.13
09/21/2026 16:05 126 27.13
09/21/2026 16:05 200 27.13
09/21/2026 16:05 36 27.13
09/21/2026 16:05 64 27.13
09/21/2026 16:05 13 27.13
09/21/2026 16:05 5 27.13
09/21/2026 16:05 18 27.135
09/21/2026 16:05 120 27.15
09/21/2026 16:05 5 27.15
09/21/2026 16:05 3 27.15
09/21/2026 16:05 1000 27.15
09/21/2026 16:05 130 27.15
09/21/2026 16:05 100 27.15
09/21/2026 16:05 90 27.16
09/21/2026 16:05 3 27.16
09/21/2026 16:05 13 27.16
09/21/2026 16:05 6 27.17
09/21/2026 16:05 100 27.18
09/21/2026 16:05 41 27.19
09/21/2026 16:04 11 27.20
09/21/2026 16:04 11 27.20
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 11 27.24
09/21/2026 16:04 85 27.24
09/21/2026 16:04 56 27.25
09/21/2026 16:04 100 27.25
09/21/2026 16:04 100 27.24
09/21/2026 16:04 24 27.24
09/21/2026 16:04 100 27.24
09/21/2026 16:04 6 27.24
09/21/2026 16:04 100 27.24
09/21/2026 16:04 33 27.23
09/21/2026 16:04 6 27.23
09/21/2026 16:04 100 27.23
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.22
09/21/2026 16:04 100 27.21
09/21/2026 16:04 100 27.21
09/21/2026 16:04 100 27.21
09/21/2026 16:04 100 27.20
09/21/2026 16:04 100 27.20
09/21/2026 16:04 200 27.20
09/21/2026 16:04 56 27.20
09/21/2026 16:04 44 27.20
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.20
09/21/2026 16:03 38 27.20
09/21/2026 16:03 100 27.20
09/21/2026 16:03 59 27.20
09/21/2026 16:03 41 27.20
09/21/2026 16:03 120 27.20
09/21/2026 16:03 26 27.20
09/21/2026 16:03 87 27.20
09/21/2026 16:03 100 27.20
09/21/2026 16:03 87 27.20
09/21/2026 16:03 100 27.20
09/21/2026 16:03 1 27.20
09/21/2026 16:03 100 27.20
09/21/2026 16:03 6 27.20
09/21/2026 16:03 80 27.20
09/21/2026 16:03 20 27.20
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 60 27.19
09/21/2026 16:03 40 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 60 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:03 200 27.19
09/21/2026 16:03 100 27.19
09/21/2026 16:02 72 27.18
09/21/2026 16:02 28 27.18
09/21/2026 16:02 72 27.18
09/21/2026 16:02 28 27.18
09/21/2026 16:02 100 27.18
09/21/2026 16:02 100 27.18
09/21/2026 16:02 100 27.18
09/21/2026 16:02 100 27.18
09/21/2026 16:02 100 27.18
09/21/2026 16:02 70 27.18
09/21/2026 16:02 6 27.18
09/21/2026 16:02 25 27.20
09/21/2026 16:02 75 27.20
09/21/2026 16:02 25 27.20
09/21/2026 16:02 19 27.21
09/21/2026 16:02 14 27.21
09/21/2026 16:01 1000 27.22
09/21/2026 16:01 100 27.22
09/21/2026 16:01 100 27.23
09/21/2026 16:01 100 27.23
09/21/2026 16:01 100 27.23
09/21/2026 16:01 100 27.23
09/21/2026 16:01 100 27.21
09/21/2026 16:01 100 27.21
09/21/2026 16:01 78 27.21
09/21/2026 16:01 100 27.21
09/21/2026 16:01 22 27.21
09/21/2026 16:01 41 27.21
09/21/2026 16:01 37 27.21
09/21/2026 16:00 5 27.20
09/21/2026 16:00 254 27.21
09/21/2026 16:00 100 27.21
09/21/2026 16:00 4 27.21
09/21/2026 16:00 38 27.21
09/21/2026 16:00 300 27.21
09/21/2026 16:00 139 27.215
09/21/2026 16:00 400 27.215
09/21/2026 16:00 41 27.21
09/21/2026 16:00 43 27.21
09/21/2026 16:00 100 27.215
09/21/2026 16:00 100 27.22
09/21/2026 16:00 100 27.22
09/21/2026 16:00 100 27.22
09/21/2026 16:00 24 27.23
09/21/2026 16:00 76 27.23
09/21/2026 16:00 100 27.23
09/21/2026 16:00 100 27.23
09/21/2026 16:00 100 27.23
09/21/2026 16:00 24 27.24
09/21/2026 16:00 76 27.24
09/21/2026 16:00 24 27.23
09/21/2026 16:00 100 27.23
09/21/2026 16:00 124 27.225
09/21/2026 16:00 32 27.22
09/21/2026 16:00 68 27.22
09/21/2026 16:00 100 27.22
09/21/2026 16:00 86 27.22
09/21/2026 16:00 100 27.21
09/21/2026 16:00 100 27.21
09/21/2026 16:00 200 27.21
09/21/2026 16:00 100 27.21
09/21/2026 16:00 29 27.21
09/21/2026 16:00 71 27.21
09/21/2026 16:00 29 27.215
09/21/2026 16:00 171 27.215
09/21/2026 16:00 100 27.215
09/21/2026 16:00 100 27.215
09/21/2026 16:00 100 27.215
09/21/2026 16:00 100 27.215
09/21/2026 16:00 100 27.215
09/21/2026 16:00 100 27.215
09/21/2026 16:00 7 27.21
09/21/2026 16:00 18 27.21
09/21/2026 16:00 100 27.21
09/21/2026 16:00 20 27.20
09/21/2026 16:00 80 27.20
09/21/2026 16:00 100 27.20
09/21/2026 16:00 6 27.19
09/21/2026 16:00 200 27.18
09/21/2026 16:00 100 27.18
09/21/2026 16:00 279 27.18
09/21/2026 16:00 95 27.18
09/21/2026 16:00 115 27.18
09/21/2026 16:00 268 27.18
09/21/2026 16:00 32 27.18
09/21/2026 16:00 68 27.18
09/21/2026 16:00 200 27.18
09/21/2026 16:00 32 27.18
09/21/2026 16:00 100 27.18
09/21/2026 16:00 200 27.18
09/21/2026 16:00 300 27.18
09/21/2026 16:00 100 27.18
09/21/2026 16:00 300 27.18
09/21/2026 16:00 280 27.18
09/21/2026 16:00 5 27.18
09/21/2026 16:00 15 27.18
09/21/2026 16:00 100 27.17
09/21/2026 16:00 100 27.17
09/21/2026 16:00 100 27.195
09/21/2026 16:00 100 27.195
09/21/2026 16:00 28 27.205
09/21/2026 16:00 72 27.205
09/21/2026 16:00 14 27.205
09/21/2026 16:00 86 27.205
09/21/2026 16:00 100 27.205
09/21/2026 16:00 300 27.215
09/21/2026 16:00 100 27.21
09/21/2026 16:00 100 27.21
09/21/2026 16:00 100 27.20
09/21/2026 16:00 300 27.20
09/21/2026 16:00 200 27.20
09/21/2026 15:59 1 27.20
09/21/2026 15:59 90 27.21
09/21/2026 15:59 1 27.21
09/21/2026 15:59 6 27.21
09/21/2026 15:59 173 27.225
09/21/2026 15:59 100 27.225
09/21/2026 15:59 100 27.225
09/21/2026 15:59 100 27.23
09/21/2026 15:59 100 27.23
09/21/2026 15:59 100 27.23
09/21/2026 15:59 8 27.24
09/21/2026 15:59 100 27.24
09/21/2026 15:59 92 27.24
09/21/2026 15:59 4 27.24
09/21/2026 15:59 4 27.24
09/21/2026 15:59 4 27.24
09/21/2026 15:59 100 27.24
09/21/2026 15:58 80 27.24
09/21/2026 15:58 97 27.24
09/21/2026 15:58 100 27.24
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 200 27.23
09/21/2026 15:58 100 27.23
09/21/2026 15:58 100 27.225
09/21/2026 15:58 3 27.23
09/21/2026 15:58 200 27.23
09/21/2026 15:58 3 27.23
09/21/2026 15:58 3 27.23
09/21/2026 15:58 300 27.24
09/21/2026 15:58 8 27.25
09/21/2026 15:58 100 27.25
09/21/2026 15:58 42 27.25
09/21/2026 15:58 100 27.25
09/21/2026 15:58 80 27.26
09/21/2026 15:58 19 27.26
09/21/2026 15:58 100 27.26
09/21/2026 15:58 5 27.26
09/21/2026 15:58 95 27.26
09/21/2026 15:58 100 27.26
09/21/2026 15:58 53 27.26
09/21/2026 15:58 47 27.26
09/21/2026 15:57 100 27.255
09/21/2026 15:57 100 27.25
09/21/2026 15:57 6 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 32 27.24
09/21/2026 15:57 168 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 5 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 392 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 159 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 41 27.24
09/21/2026 15:57 41 27.24
09/21/2026 15:57 259 27.24
09/21/2026 15:57 300 27.24
09/21/2026 15:57 41 27.24
09/21/2026 15:57 172 27.24
09/21/2026 15:57 228 27.24
09/21/2026 15:57 7 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 21 27.24
09/21/2026 15:57 100 27.24
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 200 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 200 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:57 100 27.25
09/21/2026 15:56 100 27.25
09/21/2026 15:56 77 27.25
09/21/2026 15:56 220 27.25
09/21/2026 15:56 6 27.25
09/21/2026 15:56 110 27.25
09/21/2026 15:56 80 27.26
09/21/2026 15:56 100 27.26
09/21/2026 15:56 8 27.26
09/21/2026 15:56 9 27.29
09/21/2026 15:56 47 27.29
09/21/2026 15:56 100 27.30
09/21/2026 15:56 100 27.29
09/21/2026 15:56 196 27.28
09/21/2026 15:56 3 27.28
09/21/2026 15:56 101 27.28
09/21/2026 15:56 300 27.28
09/21/2026 15:56 300 27.28
09/21/2026 15:56 1 27.28
09/21/2026 15:56 100 27.28
09/21/2026 15:56 200 27.27
09/21/2026 15:56 100 27.27
09/21/2026 15:55 3 27.27
09/21/2026 15:55 100 27.28
09/21/2026 15:55 90 27.28
09/21/2026 15:55 12 27.28
09/21/2026 15:55 88 27.28
09/21/2026 15:55 100 27.295
09/21/2026 15:55 100 27.29
09/21/2026 15:55 200 27.29
09/21/2026 15:55 60 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 100 27.30
09/21/2026 15:55 63 27.29
09/21/2026 15:55 37 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 69 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 460 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 71 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 200 27.29
09/21/2026 15:55 100 27.29
09/21/2026 15:55 160 27.29
09/21/2026 15:54 60 27.28
09/21/2026 15:54 60 27.29
09/21/2026 15:54 100 27.29
09/21/2026 15:54 44 27.29
09/21/2026 15:54 8 27.29
09/21/2026 15:54 638 27.29
09/21/2026 15:54 277 27.29
09/21/2026 15:54 200 27.30
09/21/2026 15:54 100 27.30
09/21/2026 15:54 76 27.30
09/21/2026 15:54 124 27.30
09/21/2026 15:54 100 27.30
09/21/2026 15:54 9 27.31
09/21/2026 15:54 91 27.31
09/21/2026 15:54 109 27.31
09/21/2026 15:54 9 27.31
09/21/2026 15:54 100 27.31
09/21/2026 15:54 100 27.30
09/21/2026 15:54 160 27.30
09/21/2026 15:53 5 27.32
09/21/2026 15:53 400 27.315
09/21/2026 15:53 2 27.31
09/21/2026 15:52 600 27.33
09/21/2026 15:52 100 27.34
09/21/2026 15:52 100 27.34
09/21/2026 15:52 100 27.33
09/21/2026 15:52 18 27.34
09/21/2026 15:52 13 27.34
09/21/2026 15:52 1 27.36
09/21/2026 15:52 100 27.36
09/21/2026 15:52 99 27.36
09/21/2026 15:52 1 27.36
09/21/2026 15:52 99 27.36
09/21/2026 15:52 1 27.36
09/21/2026 15:52 6 27.35
09/21/2026 15:52 100 27.33
09/21/2026 15:52 100 27.33
09/21/2026 15:52 100 27.33
09/21/2026 15:52 200 27.33
09/21/2026 15:52 100 27.33
09/21/2026 15:52 50 27.32
09/21/2026 15:52 100 27.32
09/21/2026 15:52 9 27.32
09/21/2026 15:52 100 27.31
09/21/2026 15:52 100 27.30
09/21/2026 15:52 100 27.30
09/21/2026 15:52 100 27.30
09/21/2026 15:52 100 27.30
09/21/2026 15:52 100 27.30
09/21/2026 15:52 100 27.29
09/21/2026 15:52 100 27.29
09/21/2026 15:52 100 27.29
09/21/2026 15:51 100 27.27
09/21/2026 15:51 4 27.27
09/21/2026 15:51 100 27.28
09/21/2026 15:51 100 27.28
09/21/2026 15:51 100 27.29
09/21/2026 15:51 100 27.29
09/21/2026 15:51 100 27.28
09/21/2026 15:51 49 27.28
09/21/2026 15:51 100 27.28
09/21/2026 15:51 51 27.28
09/21/2026 15:51 200 27.28
09/21/2026 15:51 100 27.28
09/21/2026 15:51 100 27.28
09/21/2026 15:51 9 27.28
09/21/2026 15:51 117 27.28
09/21/2026 15:51 70 27.27
09/21/2026 15:51 47 27.28
09/21/2026 15:51 100 27.28
09/21/2026 15:51 8 27.28
09/21/2026 15:51 100 27.28
09/21/2026 15:51 44 27.28
09/21/2026 15:50 100 27.31
09/21/2026 15:50 2 27.31
09/21/2026 15:50 80 27.31
09/21/2026 15:50 100 27.32
09/21/2026 15:50 39 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 190 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 51 27.32
09/21/2026 15:50 22 27.32
09/21/2026 15:50 100 27.32
09/21/2026 15:50 1 27.31
09/21/2026 15:50 100 27.31
09/21/2026 15:50 21 27.30
09/21/2026 15:50 100 27.30
09/21/2026 15:50 100 27.30
09/21/2026 15:50 21 27.30
09/21/2026 15:50 100 27.29
09/21/2026 15:50 74 27.29
09/21/2026 15:50 100 27.29
09/21/2026 15:50 50 27.28
09/21/2026 15:50 100 27.27
09/21/2026 15:50 300 27.27
09/21/2026 15:50 1000 27.27
09/21/2026 15:50 100 27.27
09/21/2026 15:50 100 27.27
09/21/2026 15:50 100 27.26
09/21/2026 15:50 100 27.26
09/21/2026 15:50 200 27.26
09/21/2026 15:50 12 27.26
09/21/2026 15:50 8 27.26
09/21/2026 15:50 100 27.26
09/21/2026 15:49 5 27.27
09/21/2026 15:49 100 27.26
09/21/2026 15:49 100 27.25
09/21/2026 15:49 100 27.25
09/21/2026 15:49 100 27.24
09/21/2026 15:49 118 27.24
09/21/2026 15:49 400 27.24
09/21/2026 15:49 100 27.24
09/21/2026 15:49 100 27.24
09/21/2026 15:49 100 27.24
09/21/2026 15:49 200 27.24
09/21/2026 15:49 100 27.25
09/21/2026 15:49 100 27.25
09/21/2026 15:49 100 27.245
09/21/2026 15:49 100 27.24
09/21/2026 15:49 143 27.24
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:49 100 27.20
09/21/2026 15:48 100 27.19
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 300 27.15
09/21/2026 15:48 300 27.15
09/21/2026 15:48 100 27.15
09/21/2026 15:48 100 27.15
09/21/2026 15:48 100 27.15
09/21/2026 15:48 2 27.15
09/21/2026 15:48 15 27.15
09/21/2026 15:48 1 27.15
09/21/2026 15:48 9 27.15
09/21/2026 15:48 100 27.16
09/21/2026 15:48 100 27.16
09/21/2026 15:48 100 27.16
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 200 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.175
09/21/2026 15:48 100 27.17
09/21/2026 15:48 11 27.17
09/21/2026 15:48 14 27.17
09/21/2026 15:48 100 27.18
09/21/2026 15:48 100 27.18
09/21/2026 15:48 8 27.20
09/21/2026 15:48 2 27.20
09/21/2026 15:48 87 27.24
09/21/2026 15:48 3 27.25
09/21/2026 15:48 97 27.25
09/21/2026 15:48 90 27.25
09/21/2026 15:48 400 27.25
09/21/2026 15:47 100 27.25
09/21/2026 15:47 100 27.25
09/21/2026 15:47 100 27.25
09/21/2026 15:47 100 27.25
09/21/2026 15:47 100 27.26
09/21/2026 15:47 100 27.26
09/21/2026 15:47 100 27.26
09/21/2026 15:47 100 27.26
09/21/2026 15:47 100 27.25
09/21/2026 15:47 400 27.25
09/21/2026 15:47 100 27.25
09/21/2026 15:47 100 27.245
09/21/2026 15:47 8 27.25
09/21/2026 15:47 92 27.25
09/21/2026 15:47 33 27.26
09/21/2026 15:47 146 27.27
09/21/2026 15:47 100 27.30
09/21/2026 15:47 100 27.32
09/21/2026 15:47 100 27.34
09/21/2026 15:47 100 27.345
09/21/2026 15:47 1 27.34
09/21/2026 15:47 87 27.34
09/21/2026 15:47 100 27.34
09/21/2026 15:47 100 27.365
09/21/2026 15:47 38 27.35
09/21/2026 15:47 1 27.35
09/21/2026 15:47 100 27.35
09/21/2026 15:47 100 27.375
09/21/2026 15:47 100 27.415
09/21/2026 15:47 100 27.42
09/21/2026 15:47 50 27.42
09/21/2026 15:47 100 27.42
09/21/2026 15:47 100 27.41
09/21/2026 15:47 100 27.405
09/21/2026 15:47 300 27.40
09/21/2026 15:47 600 27.40
09/21/2026 15:47 85 27.40
09/21/2026 15:47 55 27.40
09/21/2026 15:47 112 27.41
09/21/2026 15:47 99 27.41
09/21/2026 15:47 26 27.41
09/21/2026 15:47 125 27.41
09/21/2026 15:47 100 27.41
09/21/2026 15:47 25 27.41
09/21/2026 15:47 100 27.41
09/21/2026 15:47 100 27.42
09/21/2026 15:47 700 27.41
09/21/2026 15:47 100 27.41
09/21/2026 15:47 100 27.41
09/21/2026 15:47 100 27.41
09/21/2026 15:47 100 27.41
09/21/2026 15:47 100 27.40
09/21/2026 15:47 1 27.39
09/21/2026 15:47 99 27.39
09/21/2026 15:47 1 27.39
09/21/2026 15:47 81 27.37
09/21/2026 15:47 100 27.36
09/21/2026 15:47 100 27.36
09/21/2026 15:47 200 27.34
09/21/2026 15:46 100 27.335
09/21/2026 15:46 100 27.335
09/21/2026 15:46 7 27.34
09/21/2026 15:46 400 27.33
09/21/2026 15:46 1777 27.33
09/21/2026 15:46 100 27.32
09/21/2026 15:46 200 27.30
09/21/2026 15:46 140 27.30
09/21/2026 15:46 100 27.30
09/21/2026 15:46 160 27.30
09/21/2026 15:46 100 27.30
09/21/2026 15:46 400 27.30
09/21/2026 15:46 100 27.29
09/21/2026 15:46 100 27.29
09/21/2026 15:46 100 27.28
09/21/2026 15:46 100 27.28
09/21/2026 15:46 100 27.28
09/21/2026 15:46 200 27.27
09/21/2026 15:46 11 27.26
09/21/2026 15:46 29 27.25
09/21/2026 15:46 100 27.26
09/21/2026 15:46 100 27.26
09/21/2026 15:46 5 27.27
09/21/2026 15:46 40 27.27
09/21/2026 15:46 62 27.27
09/21/2026 15:46 40 27.27
09/21/2026 15:46 29 27.27
09/21/2026 15:46 150 27.27
09/21/2026 15:46 131 27.27
09/21/2026 15:46 5 27.26
09/21/2026 15:46 138 27.26
09/21/2026 15:46 150 27.27
09/21/2026 15:46 100 27.27
09/21/2026 15:46 100 27.26
09/21/2026 15:46 100 27.26
09/21/2026 15:46 100 27.26
09/21/2026 15:46 100 27.26
09/21/2026 15:46 100 27.26
09/21/2026 15:46 100 27.25
09/21/2026 15:46 90 27.25
09/21/2026 15:46 100 27.25
09/21/2026 15:46 100 27.25
09/21/2026 15:46 28 27.25
09/21/2026 15:46 72 27.25
09/21/2026 15:46 100 27.25
09/21/2026 15:46 100 27.25
09/21/2026 15:46 100 27.25
09/21/2026 15:46 72 27.25
09/21/2026 15:46 60 27.24
09/21/2026 15:46 40 27.24
09/21/2026 15:46 175 27.24
09/21/2026 15:46 100 27.24
09/21/2026 15:46 100 27.24
09/21/2026 15:46 15 27.24
09/21/2026 15:46 100 27.24
09/21/2026 15:46 100 27.24
09/21/2026 15:46 400 27.23
09/21/2026 15:46 100 27.23
09/21/2026 15:46 1 27.22
09/21/2026 15:46 25 27.24
09/21/2026 15:46 90 27.24
09/21/2026 15:45 100 27.22
09/21/2026 15:45 10 27.24
09/21/2026 15:45 100 27.24
09/21/2026 15:45 96 27.24
09/21/2026 15:45 54 27.24
09/21/2026 15:45 28 27.25
09/21/2026 15:45 100 27.24
09/21/2026 15:45 100 27.24
09/21/2026 15:45 100 27.24
09/21/2026 15:45 100 27.24
09/21/2026 15:45 60 27.24
09/21/2026 15:45 100 27.24
09/21/2026 15:45 40 27.23
09/21/2026 15:45 60 27.23
09/21/2026 15:45 200 27.23
09/21/2026 15:45 100 27.23
09/21/2026 15:45 100 27.23
09/21/2026 15:45 100 27.23
09/21/2026 15:45 100 27.23
09/21/2026 15:45 100 27.23
09/21/2026 15:45 100 27.21
09/21/2026 15:45 100 27.20
09/21/2026 15:45 100 27.20
09/21/2026 15:45 500 27.20
09/21/2026 15:45 400 27.20
09/21/2026 15:45 50 27.22
09/21/2026 15:45 100 27.22
09/21/2026 15:45 75 27.22
09/21/2026 15:45 325 27.22
09/21/2026 15:45 100 27.22
09/21/2026 15:45 100 27.20
09/21/2026 15:45 100 27.205
09/21/2026 15:45 90 27.21
09/21/2026 15:45 100 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 71 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 129 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 300 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 100 27.22
09/21/2026 15:44 100 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 72 27.21
09/21/2026 15:44 28 27.21
09/21/2026 15:44 72 27.21
09/21/2026 15:44 28 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 22 27.21
09/21/2026 15:44 100 27.21
09/21/2026 15:44 78 27.21
09/21/2026 15:44 72 27.21
09/21/2026 15:44 28 27.21
09/21/2026 15:44 1 27.21
09/21/2026 15:44 29 27.21
09/21/2026 15:44 20 27.21
09/21/2026 15:44 100 27.20
09/21/2026 15:44 72 27.20
09/21/2026 15:44 228 27.20
09/21/2026 15:44 100 27.20
09/21/2026 15:44 57 27.20
09/21/2026 15:44 100 27.20
09/21/2026 15:44 100 27.20
09/21/2026 15:44 71 27.20
09/21/2026 15:44 600 27.19
09/21/2026 15:44 7 27.20
09/21/2026 15:44 22 27.20
09/21/2026 15:44 78 27.20
09/21/2026 15:44 22 27.20
09/21/2026 15:44 8 27.19
09/21/2026 15:44 100 27.19
09/21/2026 15:44 92 27.19
09/21/2026 15:44 500 27.19
09/21/2026 15:44 25 27.19
09/21/2026 15:44 24 27.20
09/21/2026 15:44 34 27.23
09/21/2026 15:44 18 27.23
09/21/2026 15:44 28 27.23
09/21/2026 15:44 300 27.22
09/21/2026 15:44 100 27.22
09/21/2026 15:43 100 27.22
09/21/2026 15:43 80 27.24
09/21/2026 15:43 20 27.24
09/21/2026 15:43 80 27.24
09/21/2026 15:43 20 27.24
09/21/2026 15:43 100 27.24
09/21/2026 15:43 100 27.24
09/21/2026 15:43 100 27.24
09/21/2026 15:43 100 27.24
09/21/2026 15:43 100 27.24
09/21/2026 15:43 300 27.24
09/21/2026 15:43 100 27.23
09/21/2026 15:43 200 27.23
09/21/2026 15:43 100 27.24
09/21/2026 15:43 400 27.24
09/21/2026 15:43 100 27.26
09/21/2026 15:43 180 27.26
09/21/2026 15:43 100 27.26
09/21/2026 15:43 66 27.26
09/21/2026 15:43 400 27.26
09/21/2026 15:43 100 27.26
09/21/2026 15:43 200 27.22
09/21/2026 15:43 100 27.22
09/21/2026 15:43 69 27.22
09/21/2026 15:43 100 27.22
09/21/2026 15:43 100 27.22
09/21/2026 15:43 300 27.22
09/21/2026 15:43 100 27.22
09/21/2026 15:43 42 27.22
09/21/2026 15:43 1 27.23
09/21/2026 15:43 42 27.23
09/21/2026 15:43 367 27.23
09/21/2026 15:43 100 27.23
09/21/2026 15:43 100 27.23
09/21/2026 15:43 50 27.25
09/21/2026 15:42 30 27.25
09/21/2026 15:42 114 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.26
09/21/2026 15:42 100 27.24
09/21/2026 15:42 100 27.25
09/21/2026 15:42 100 27.25
09/21/2026 15:42 100 27.25
09/21/2026 15:42 53 27.25
09/21/2026 15:42 47 27.25
09/21/2026 15:42 57 27.25
09/21/2026 15:42 43 27.25
09/21/2026 15:42 57 27.25
09/21/2026 15:42 43 27.25
09/21/2026 15:42 10 27.25
09/21/2026 15:42 90 27.25
09/21/2026 15:42 20 27.25
09/21/2026 15:42 80 27.25
09/21/2026 15:42 100 27.25
09/21/2026 15:42 100 27.25
09/21/2026 15:42 100 27.24
09/21/2026 15:42 80 27.24
09/21/2026 15:42 100 27.24
09/21/2026 15:42 97 27.24
09/21/2026 15:42 3 27.24
09/21/2026 15:42 54 27.23
09/21/2026 15:42 6 27.23
09/21/2026 15:42 24 27.23
09/21/2026 15:42 16 27.23
09/21/2026 15:42 100 27.23
09/21/2026 15:42 84 27.23
09/21/2026 15:42 100 27.23
09/21/2026 15:42 16 27.23
09/21/2026 15:42 100 27.23
09/21/2026 15:42 100 27.23
09/21/2026 15:42 100 27.23
09/21/2026 15:41 29 27.22
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 5 27.20
09/21/2026 15:41 13 27.21
09/21/2026 15:41 4 27.21
09/21/2026 15:41 15 27.21
09/21/2026 15:41 100 27.22
09/21/2026 15:41 96 27.22
09/21/2026 15:41 4 27.22
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.22
09/21/2026 15:41 100 27.22
09/21/2026 15:41 100 27.22
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 200 27.23
09/21/2026 15:41 400 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 100 27.23
09/21/2026 15:41 200 27.22
09/21/2026 15:41 200 27.22
09/21/2026 15:41 100 27.22
09/21/2026 15:41 100 27.22
09/21/2026 15:41 200 27.22
09/21/2026 15:41 100 27.22
09/21/2026 15:41 200 27.22
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 300 27.21
09/21/2026 15:41 100 27.21
09/21/2026 15:41 100 27.17
09/21/2026 15:41 100 27.17
09/21/2026 15:41 1 27.17
09/21/2026 15:41 100 27.19
09/21/2026 15:41 100 27.19
09/21/2026 15:41 300 27.19
09/21/2026 15:41 3 27.19
09/21/2026 15:40 100 27.20
09/21/2026 15:40 391 27.20
09/21/2026 15:40 46 27.20
09/21/2026 15:40 5 27.20
09/21/2026 15:40 15 27.20
09/21/2026 15:40 125 27.20
09/21/2026 15:40 219 27.20
09/21/2026 15:40 100 27.20
09/21/2026 15:40 51 27.20
09/21/2026 15:40 5 27.20
09/21/2026 15:40 2 27.20
09/21/2026 15:40 40 27.20
09/21/2026 15:40 2 27.20
09/21/2026 15:40 100 27.23
09/21/2026 15:40 100 27.23
09/21/2026 15:40 108 27.25
09/21/2026 15:40 32 27.25
09/21/2026 15:40 49 27.25
09/21/2026 15:40 601 27.25
09/21/2026 15:40 1 27.25
09/21/2026 15:40 5 27.25
09/21/2026 15:40 3 27.25
09/21/2026 15:40 5 27.25
09/21/2026 15:40 3 27.25
09/21/2026 15:40 17 27.25
09/21/2026 15:40 16 27.25
09/21/2026 15:40 8 27.25
09/21/2026 15:40 10 27.25
09/21/2026 15:40 20 27.25
09/21/2026 15:40 100 27.25
09/21/2026 15:40 25 27.25
09/21/2026 15:40 1 27.25
09/21/2026 15:40 10 27.25
09/21/2026 15:40 3 27.25
09/21/2026 15:40 21 27.25
09/21/2026 15:40 445 27.25
09/21/2026 15:40 20 27.25
09/21/2026 15:40 400 27.26
09/21/2026 15:40 10 27.26
09/21/2026 15:40 100 27.26
09/21/2026 15:40 1 27.26
09/21/2026 15:40 24 27.26
09/21/2026 15:40 5 27.26
09/21/2026 15:40 4 27.26
09/21/2026 15:40 4 27.26
09/21/2026 15:40 25 27.26
09/21/2026 15:40 800 27.26
09/21/2026 15:40 1 27.26
09/21/2026 15:40 37 27.26
09/21/2026 15:40 40 27.26
09/21/2026 15:40 11 27.26
09/21/2026 15:40 27 27.26
09/21/2026 15:40 5 27.26
09/21/2026 15:40 100 27.26
09/21/2026 15:40 5 27.26
09/21/2026 15:40 22 27.26
09/21/2026 15:40 20 27.26
09/21/2026 15:40 4 27.26
09/21/2026 15:40 4 27.26
09/21/2026 15:40 16 27.26
09/21/2026 15:40 1 27.26
09/21/2026 15:40 11 27.26
09/21/2026 15:40 2 27.26
09/21/2026 15:40 8 27.26
09/21/2026 15:40 7 27.26
09/21/2026 15:40 3 27.26
09/21/2026 15:40 150 27.26
09/21/2026 15:40 146 27.26
09/21/2026 15:40 100 27.26
09/21/2026 15:40 200 27.26
09/21/2026 15:40 1 27.26
09/21/2026 15:40 10 27.26
09/21/2026 15:40 10 27.26
09/21/2026 15:40 3 27.26
09/21/2026 15:40 16 27.26
09/21/2026 15:40 5 27.26
09/21/2026 15:40 6 27.26
09/21/2026 15:40 2 27.26
09/21/2026 15:40 15 27.26
09/21/2026 15:40 1 27.26
09/21/2026 15:40 4 27.26
09/21/2026 15:40 21 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 30 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 3 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 50 27.27
09/21/2026 15:40 11 27.27
09/21/2026 15:40 38 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 12 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 7 27.27
09/21/2026 15:40 29 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 18 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 80 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 6 27.27
09/21/2026 15:40 7 27.27
09/21/2026 15:40 10 27.27
09/21/2026 15:40 20 27.27
09/21/2026 15:40 209 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 4 27.27
09/21/2026 15:40 8 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 9 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 7 27.27
09/21/2026 15:40 20 27.27
09/21/2026 15:40 18 27.27
09/21/2026 15:40 9 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 20 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 30 27.27
09/21/2026 15:40 3 27.27
09/21/2026 15:40 4 27.27
09/21/2026 15:40 2 27.27
09/21/2026 15:40 18 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 11 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 14 27.27
09/21/2026 15:40 4 27.27
09/21/2026 15:40 10 27.27
09/21/2026 15:40 21 27.27
09/21/2026 15:40 18 27.27
09/21/2026 15:40 14 27.27
09/21/2026 15:40 5 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 40 27.27
09/21/2026 15:40 368 27.27
09/21/2026 15:40 232 27.27
09/21/2026 15:40 30 27.27
09/21/2026 15:40 1 27.27
09/21/2026 15:40 90 27.28
09/21/2026 15:40 100 27.28
09/21/2026 15:40 4 27.28
09/21/2026 15:40 5 27.28
09/21/2026 15:40 4 27.28
09/21/2026 15:40 2 27.28
09/21/2026 15:40 22 27.28
09/21/2026 15:40 10 27.30
09/21/2026 15:40 20 27.31
09/21/2026 15:40 36 27.31
09/21/2026 15:40 33 27.32
09/21/2026 15:40 300 27.33
09/21/2026 15:40 56 27.35
09/21/2026 15:40 100 27.36
09/21/2026 15:40 100 27.36
09/21/2026 15:40 100 27.36
09/21/2026 15:40 100 27.36
09/21/2026 15:40 80 27.35
09/21/2026 15:40 100 27.35
09/21/2026 15:40 100 27.35
09/21/2026 15:40 100 27.35
09/21/2026 15:40 100 27.35
09/21/2026 15:40 57 27.34
09/21/2026 15:39 100 27.34
09/21/2026 15:39 200 27.34
09/21/2026 15:39 200 27.34
09/21/2026 15:39 74 27.34
09/21/2026 15:39 26 27.34
09/21/2026 15:39 127 27.34
09/21/2026 15:39 36 27.34
09/21/2026 15:39 64 27.34
09/21/2026 15:39 2 27.37
09/21/2026 15:39 100 27.38
09/21/2026 15:39 100 27.38
09/21/2026 15:39 72 27.39
09/21/2026 15:39 28 27.39
09/21/2026 15:39 72 27.39
09/21/2026 15:39 28 27.39
09/21/2026 15:39 100 27.39
09/21/2026 15:38 100 27.40
09/21/2026 15:38 100 27.40
09/21/2026 15:38 600 27.40
09/21/2026 15:38 25 27.40
09/21/2026 15:38 200 27.40
09/21/2026 15:38 120 27.40
09/21/2026 15:38 400 27.415
09/21/2026 15:38 100 27.41
09/21/2026 15:38 5 27.44
09/21/2026 15:38 45 27.45
09/21/2026 15:38 100 27.45
09/21/2026 15:38 95 27.46
09/21/2026 15:38 100 27.48
09/21/2026 15:38 100 27.495
09/21/2026 15:38 100 27.50
09/21/2026 15:38 100 27.49
09/21/2026 15:38 100 27.49
09/21/2026 15:38 40 27.48
09/21/2026 15:38 60 27.48
09/21/2026 15:38 40 27.48
09/21/2026 15:38 60 27.48
09/21/2026 15:38 100 27.46
09/21/2026 15:38 100 27.46
09/21/2026 15:38 100 27.46
09/21/2026 15:38 100 27.46
09/21/2026 15:38 50 27.45
09/21/2026 15:38 50 27.45
09/21/2026 15:37 120 27.46
09/21/2026 15:37 100 27.47
09/21/2026 15:37 100 27.49
09/21/2026 15:37 100 27.49
09/21/2026 15:37 100 27.49
09/21/2026 15:37 100 27.48
09/21/2026 15:37 100 27.46
09/21/2026 15:37 100 27.46
09/21/2026 15:37 100 27.46
09/21/2026 15:37 100 27.46
09/21/2026 15:37 100 27.46
09/21/2026 15:37 100 27.46
09/21/2026 15:37 100 27.46
09/21/2026 15:37 106 27.44
09/21/2026 15:37 17 27.44
09/21/2026 15:37 57 27.44
09/21/2026 15:37 26 27.44
09/21/2026 15:37 10 27.45
09/21/2026 15:37 133 27.45
09/21/2026 15:37 150 27.45
09/21/2026 15:37 100 27.44
09/21/2026 15:37 100 27.455
09/21/2026 15:37 100 27.46
09/21/2026 15:37 91 27.46
09/21/2026 15:37 100 27.45
09/21/2026 15:37 100 27.45
09/21/2026 15:37 100 27.48
09/21/2026 15:37 100 27.475
09/21/2026 15:37 100 27.48
09/21/2026 15:37 20 27.41
09/21/2026 15:37 80 27.41
09/21/2026 15:37 100 27.40
09/21/2026 15:37 79 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 121 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.40
09/21/2026 15:37 100 27.39
09/21/2026 15:37 100 27.39
09/21/2026 15:36 9 27.38
09/21/2026 15:36 68 27.38
09/21/2026 15:36 23 27.38
09/21/2026 15:36 18 27.38
09/21/2026 15:36 100 27.38
09/21/2026 15:36 100 27.36
09/21/2026 15:36 115 27.35
09/21/2026 15:36 385 27.35
09/21/2026 15:36 100 27.35
09/21/2026 15:36 300 27.36
09/21/2026 15:36 100 27.37
09/21/2026 15:36 100 27.37
09/21/2026 15:36 100 27.36
09/21/2026 15:36 100 27.36
09/21/2026 15:36 13 27.35
09/21/2026 15:36 83 27.35
09/21/2026 15:36 100 27.35
09/21/2026 15:36 100 27.35
09/21/2026 15:36 4 27.35
09/21/2026 15:36 96 27.35
09/21/2026 15:36 4 27.35
09/21/2026 15:36 100 27.35
09/21/2026 15:36 100 27.35
09/21/2026 15:36 4 27.35
09/21/2026 15:36 96 27.35
09/21/2026 15:36 4 27.35
09/21/2026 15:36 100 27.34
09/21/2026 15:36 96 27.35
09/21/2026 15:36 1 27.35
09/21/2026 15:36 100 27.33
09/21/2026 15:36 100 27.33
09/21/2026 15:36 100 27.33
09/21/2026 15:36 100 27.32
09/21/2026 15:36 100 27.32
09/21/2026 15:36 100 27.32
09/21/2026 15:36 100 27.32
09/21/2026 15:36 200 27.32
09/21/2026 15:36 100 27.32
09/21/2026 15:36 200 27.32
09/21/2026 15:36 100 27.32
09/21/2026 15:36 200 27.32
09/21/2026 15:36 100 27.32
09/21/2026 15:36 350 27.32
09/21/2026 15:35 100 27.30
09/21/2026 15:35 4 27.36
09/21/2026 15:35 100 27.355
09/21/2026 15:35 60 27.355
09/21/2026 15:35 7 27.355
09/21/2026 15:35 273 27.35
09/21/2026 15:35 6 27.35
09/21/2026 15:35 21 27.35
09/21/2026 15:35 11 27.355
09/21/2026 15:35 134 27.355
09/21/2026 15:35 100 27.35
09/21/2026 15:35 5 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 72 27.35
09/21/2026 15:35 200 27.355
09/21/2026 15:35 28 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 40 27.35
09/21/2026 15:35 60 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 100 27.35
09/21/2026 15:35 22 27.34
09/21/2026 15:35 20 27.325
09/21/2026 15:35 200 27.30
09/21/2026 15:35 97 27.30
09/21/2026 15:35 3 27.30
09/21/2026 15:35 100 27.29
09/21/2026 15:35 2 27.30
09/21/2026 15:35 716 27.29
09/21/2026 15:35 384 27.29
09/21/2026 15:35 100 27.30
09/21/2026 15:35 100 27.30
09/21/2026 15:35 1000 27.30
09/21/2026 15:35 50 27.30
09/21/2026 15:35 15 27.30
09/21/2026 15:35 29 27.30
09/21/2026 15:35 10 27.30
09/21/2026 15:35 1 27.30
09/21/2026 15:35 60 27.30
09/21/2026 15:35 337 27.30
09/21/2026 15:35 11 27.30
09/21/2026 15:35 1 27.30
09/21/2026 15:35 200 27.30
09/21/2026 15:35 80 27.30
09/21/2026 15:35 100 27.30
09/21/2026 15:35 10 27.30
09/21/2026 15:35 22 27.30
09/21/2026 15:35 4 27.30
09/21/2026 15:35 100 27.30
09/21/2026 15:35 10 27.30
09/21/2026 15:35 5 27.30
09/21/2026 15:35 3 27.30
09/21/2026 15:35 8 27.30
09/21/2026 15:35 10 27.30
09/21/2026 15:35 20 27.30
09/21/2026 15:35 20 27.30
09/21/2026 15:35 40 27.31
09/21/2026 15:35 100 27.34
09/21/2026 15:35 6 27.37
09/21/2026 15:34 100 27.38
09/21/2026 15:34 100 27.40
09/21/2026 15:34 100 27.40
09/21/2026 15:34 100 27.40
09/21/2026 15:34 500 27.38
09/21/2026 15:34 100 27.37
09/21/2026 15:34 100 27.37
09/21/2026 15:34 100 27.36
09/21/2026 15:34 100 27.36
09/21/2026 15:34 600 27.34
09/21/2026 15:34 32 27.35
09/21/2026 15:34 29 27.35
09/21/2026 15:34 39 27.35
09/21/2026 15:34 61 27.36
09/21/2026 15:34 89 27.36
09/21/2026 15:34 300 27.385
09/21/2026 15:34 100 27.385
09/21/2026 15:34 100 27.39
09/21/2026 15:34 100 27.39
09/21/2026 15:34 20 27.39
09/21/2026 15:34 100 27.37
09/21/2026 15:34 100 27.37
09/21/2026 15:34 100 27.37
09/21/2026 15:34 200 27.36
09/21/2026 15:34 100 27.36
09/21/2026 15:33 6 27.33
09/21/2026 15:33 34 27.33
09/21/2026 15:33 9 27.33
09/21/2026 15:33 3 27.33
09/21/2026 15:33 1 27.33
09/21/2026 15:33 300 27.33
09/21/2026 15:33 146 27.33
09/21/2026 15:33 54 27.33
09/21/2026 15:33 1 27.33
09/21/2026 15:33 45 27.33
09/21/2026 15:33 40 27.34
09/21/2026 15:33 20 27.34
09/21/2026 15:33 40 27.34
09/21/2026 15:33 600 27.36
09/21/2026 15:33 40 27.37
09/21/2026 15:33 100 27.395
09/21/2026 15:33 80 27.40
09/21/2026 15:33 20 27.40
09/21/2026 15:33 100 27.40
09/21/2026 15:33 80 27.405
09/21/2026 15:33 100 27.40
09/21/2026 15:33 100 27.40
09/21/2026 15:33 100 27.40
09/21/2026 15:33 20 27.40
09/21/2026 15:33 1300 27.385
09/21/2026 15:33 90 27.38
09/21/2026 15:33 90 27.38
09/21/2026 15:33 110 27.38
09/21/2026 15:33 200 27.38
09/21/2026 15:33 300 27.38
09/21/2026 15:33 163 27.38
09/21/2026 15:33 100 27.35
09/21/2026 15:33 4 27.35
09/21/2026 15:33 60 27.34
09/21/2026 15:33 100 27.35
09/21/2026 15:33 100 27.35
09/21/2026 15:33 40 27.35
09/21/2026 15:33 40 27.35
09/21/2026 15:33 80 27.35
09/21/2026 15:33 100 27.36
09/21/2026 15:33 100 27.36
09/21/2026 15:33 100 27.36
09/21/2026 15:33 100 27.36
09/21/2026 15:33 5 27.36
09/21/2026 15:33 12 27.37
09/21/2026 15:32 5 27.38
09/21/2026 15:32 30 27.38
09/21/2026 15:32 55 27.40
09/21/2026 15:32 50 27.40
09/21/2026 15:32 3 27.40
09/21/2026 15:32 3 27.40
09/21/2026 15:32 20 27.40
09/21/2026 15:32 10 27.40
09/21/2026 15:32 40 27.41
09/21/2026 15:32 40 27.42
09/21/2026 15:32 5 27.42
09/21/2026 15:32 100 27.445
09/21/2026 15:32 10 27.43
09/21/2026 15:32 8 27.43
09/21/2026 15:32 6 27.43
09/21/2026 15:32 48 27.44
09/21/2026 15:32 4 27.45
09/21/2026 15:32 3 27.45
09/21/2026 15:32 11 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 10 27.45
09/21/2026 15:32 2 27.45
09/21/2026 15:32 23 27.45
09/21/2026 15:32 25 27.45
09/21/2026 15:32 2 27.45
09/21/2026 15:32 50 27.45
09/21/2026 15:32 7 27.45
09/21/2026 15:32 5 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 10 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 10 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 5 27.45
09/21/2026 15:32 25 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 3 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 17 27.45
09/21/2026 15:32 10 27.45
09/21/2026 15:32 3 27.45
09/21/2026 15:32 5 27.45
09/21/2026 15:32 5 27.45
09/21/2026 15:32 3 27.45
09/21/2026 15:32 15 27.45
09/21/2026 15:32 5 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 2 27.45
09/21/2026 15:32 7 27.45
09/21/2026 15:32 1 27.45
09/21/2026 15:32 3 27.45
09/21/2026 15:32 2 27.45
09/21/2026 15:32 5 27.45
09/21/2026 15:32 300 27.45
09/21/2026 15:32 6 27.45
09/21/2026 15:32 47 27.46
09/21/2026 15:32 7 27.46
09/21/2026 15:32 20 27.46
09/21/2026 15:32 6 27.46
09/21/2026 15:32 7 27.46
09/21/2026 15:32 48 27.46
09/21/2026 15:32 4 27.46
09/21/2026 15:32 200 27.46
09/21/2026 15:32 500 27.46
09/21/2026 15:32 1 27.46
09/21/2026 15:32 4 27.46
09/21/2026 15:32 3 27.46
09/21/2026 15:32 10 27.46
09/21/2026 15:32 1 27.46
09/21/2026 15:32 20 27.46
09/21/2026 15:32 5 27.46
09/21/2026 15:32 2 27.46
09/21/2026 15:32 20 27.46
09/21/2026 15:32 20 27.46
09/21/2026 15:32 1 27.46
09/21/2026 15:32 9 27.46
09/21/2026 15:32 4 27.46
09/21/2026 15:32 12 27.46
09/21/2026 15:32 18 27.46
09/21/2026 15:32 18 27.46
09/21/2026 15:32 500 27.46
09/21/2026 15:32 20 27.47
09/21/2026 15:32 5 27.47
09/21/2026 15:32 26 27.47
09/21/2026 15:32 7 27.48
09/21/2026 15:32 10 27.48
09/21/2026 15:32 37 27.48
09/21/2026 15:32 22 27.48
09/21/2026 15:32 100 27.50
09/21/2026 15:32 100 27.50
09/21/2026 15:32 100 27.51
09/21/2026 15:32 300 27.54
09/21/2026 15:32 100 27.54
09/21/2026 15:32 914 27.50
09/21/2026 15:32 700 27.53
09/21/2026 15:32 32 27.51
09/21/2026 15:32 600 27.51
09/21/2026 15:32 34 27.51
09/21/2026 15:32 34 27.51
09/21/2026 15:32 100 27.50
09/21/2026 15:32 11 27.49
09/21/2026 15:32 143 27.49
09/21/2026 15:32 77 27.49
09/21/2026 15:32 30 27.49
09/21/2026 15:32 39 27.50
09/21/2026 15:32 84 27.50
09/21/2026 15:32 100 27.50
09/21/2026 15:32 45 27.50
09/21/2026 15:32 150 27.50
09/21/2026 15:32 400 27.50
09/21/2026 15:32 7 27.50
09/21/2026 15:32 5 27.50
09/21/2026 15:32 472 27.50
09/21/2026 15:32 10 27.50
09/21/2026 15:32 10 27.50
09/21/2026 15:32 150 27.50
09/21/2026 15:32 1 27.50
09/21/2026 15:32 20 27.50
09/21/2026 15:32 200 27.50
09/21/2026 15:32 1 27.50
09/21/2026 15:32 1150 27.50
09/21/2026 15:32 3 27.50
09/21/2026 15:32 35 27.50
09/21/2026 15:32 1800 27.50
09/21/2026 15:32 4 27.50
09/21/2026 15:32 100 27.50
09/21/2026 15:32 1 27.50
09/21/2026 15:32 30 27.50
09/21/2026 15:32 38 27.50
09/21/2026 15:32 1 27.50
09/21/2026 15:32 30 27.50
09/21/2026 15:32 21 27.50
09/21/2026 15:32 85 27.50
09/21/2026 15:32 50 27.50
09/21/2026 15:32 2 27.50
09/21/2026 15:32 10 27.50
09/21/2026 15:32 2 27.50
09/21/2026 15:32 6 27.50
09/21/2026 15:32 63 27.50
09/21/2026 15:32 6 27.50
09/21/2026 15:32 18 27.50
09/21/2026 15:32 30 27.50
09/21/2026 15:32 36 27.50
09/21/2026 15:32 100 27.50
09/21/2026 15:32 25 27.50
09/21/2026 15:32 13 27.50
09/21/2026 15:32 1000 27.50
09/21/2026 15:32 22 27.50
09/21/2026 15:32 44 27.50
09/21/2026 15:32 3 27.50
09/21/2026 15:32 20 27.50
09/21/2026 15:32 2 27.51
09/21/2026 15:32 2835 27.52
09/21/2026 15:32 590 27.52
09/21/2026 15:32 275 27.52
09/21/2026 15:32 590 27.53
09/21/2026 15:32 100 27.555
09/21/2026 15:32 100 27.555
09/21/2026 15:32 300 27.59
09/21/2026 15:32 100 27.59
09/21/2026 15:31 300 27.56
09/21/2026 15:31 20 27.55
09/21/2026 15:31 15 27.56
09/21/2026 15:31 114 27.56
09/21/2026 15:31 2 27.56
09/21/2026 15:31 200 27.59
09/21/2026 15:31 100 27.58
09/21/2026 15:31 69 27.59
09/21/2026 15:31 100 27.60
09/21/2026 15:31 100 27.60
09/21/2026 15:31 130 27.60
09/21/2026 15:31 50 27.60
09/21/2026 15:31 5 27.62
09/21/2026 15:31 30 27.62
09/21/2026 15:31 100 27.66
09/21/2026 15:31 5 27.66
09/21/2026 15:31 11 27.73
09/21/2026 15:31 100 27.72
09/21/2026 15:31 1 27.72
09/21/2026 15:31 100 27.71
09/21/2026 15:31 200 27.71
09/21/2026 15:31 100 27.70
09/21/2026 15:31 150 27.70
09/21/2026 15:31 200 27.67
09/21/2026 15:31 34 27.67
09/21/2026 15:31 100 27.68
09/21/2026 15:31 100 27.66
09/21/2026 15:31 100 27.66
09/21/2026 15:31 400 27.66
09/21/2026 15:31 100 27.66
09/21/2026 15:31 100 27.66
09/21/2026 15:31 300 27.66
09/21/2026 15:30 309 27.69
09/21/2026 15:30 309 27.69
09/21/2026 15:30 16 27.72
09/21/2026 15:30 200 27.72
09/21/2026 15:30 100 27.73
09/21/2026 15:30 130 27.73
09/21/2026 15:30 54 27.73
09/21/2026 15:30 200 27.715
09/21/2026 15:30 100 27.715
09/21/2026 15:30 100 27.71
09/21/2026 15:30 77 27.70
09/21/2026 15:30 100 27.67
09/21/2026 15:30 10 27.67
09/21/2026 15:30 44 27.65
09/21/2026 15:30 56 27.65
09/21/2026 15:30 100 27.65
09/21/2026 15:30 100 27.65
09/21/2026 15:30 100 27.63
09/21/2026 15:30 3 27.63
09/21/2026 15:30 97 27.63
09/21/2026 15:30 100 27.60
09/21/2026 15:30 45 27.59
09/21/2026 15:30 45 27.59
09/21/2026 15:30 100 27.605
09/21/2026 15:30 20 27.60
09/21/2026 15:30 10 27.60
09/21/2026 15:30 80 27.60
09/21/2026 15:30 80 27.60
09/21/2026 15:30 24 27.60
09/21/2026 15:30 900 27.61
09/21/2026 15:30 1 27.62
09/21/2026 15:30 99 27.64
09/21/2026 15:30 79 27.65
09/21/2026 15:30 81 27.67
09/21/2026 15:30 100 27.695
09/21/2026 15:30 1 27.73
09/21/2026 15:30 100 27.73
09/21/2026 15:30 40 27.72
09/21/2026 15:30 260 27.72
09/21/2026 15:30 100 27.70
09/21/2026 15:30 1 27.70
09/21/2026 15:30 76 27.70
09/21/2026 15:30 2 27.70
09/21/2026 15:30 100 27.75
09/21/2026 15:30 35 27.75
09/21/2026 15:30 21 27.74
09/21/2026 15:30 9 27.71
09/21/2026 15:30 100 27.65
09/21/2026 15:30 196 27.65
09/21/2026 15:30 1297 27.62
09/21/2026 15:30 15 27.60
09/21/2026 15:30 18 27.57
09/21/2026 15:30 40 27.58
09/21/2026 15:30 150 27.58
09/21/2026 15:30 60 27.58
09/21/2026 15:30 40 27.58
09/21/2026 15:30 42 27.60
09/21/2026 15:30 15 27.60
09/21/2026 15:30 25 27.60
09/21/2026 15:30 38 27.60
09/21/2026 15:30 28 27.60
09/21/2026 15:30 4 27.60
09/21/2026 15:30 10 27.60
09/21/2026 15:30 23 27.60
09/21/2026 15:30 40 27.60
09/21/2026 15:30 1 27.60
09/21/2026 15:30 5 27.60
09/21/2026 15:30 33 27.60
09/21/2026 15:30 27 27.60
09/21/2026 15:30 18 27.60
09/21/2026 15:30 4 27.65
09/21/2026 15:30 219620 27.63
09/21/2026 15:30 219620 27.63