ESAB Rg
ESAB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:23:10
Geld
26.08.2026 - 16:37:16
Geld
Volumen 		Brief
26.08.2026 - 16:37:16
Brief
Volumen
82.74
+2.28 ( +2.83% )
82.57
100
82.85
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:34 2 82.71
08/26/2026 16:34 1 82.71
08/26/2026 16:34 10 82.70
08/26/2026 16:34 31 82.70
08/26/2026 16:34 90 82.70
08/26/2026 16:34 5 82.69
08/26/2026 16:34 11 82.68
08/26/2026 16:34 20 82.68
08/26/2026 16:34 7 82.68
08/26/2026 16:34 5 82.68
08/26/2026 16:34 4 82.68
08/26/2026 16:33 6 82.545
08/26/2026 16:33 9 82.56
08/26/2026 16:32 91 82.56
08/26/2026 16:32 1 82.46
08/26/2026 16:32 2 82.46
08/26/2026 16:32 4 82.43
08/26/2026 16:32 5 82.43
08/26/2026 16:32 5 82.43
08/26/2026 16:32 4 82.43
08/26/2026 16:32 84 82.43
08/26/2026 16:32 14 82.36
08/26/2026 16:32 25 82.36
08/26/2026 16:32 21 82.36
08/26/2026 16:32 17 82.36
08/26/2026 16:32 12 82.36
08/26/2026 16:31 57 82.35
08/26/2026 16:28 44 82.49
08/26/2026 16:28 13 82.49
08/26/2026 16:28 1 82.49
08/26/2026 16:28 76 82.54
08/26/2026 16:28 24 82.54
08/26/2026 16:27 28 82.58
08/26/2026 16:27 4 82.58
08/26/2026 16:26 4 82.58
08/26/2026 16:25 4 82.59
08/26/2026 16:24 5 82.62
08/26/2026 16:23 100 82.74
08/26/2026 16:23 1 82.77
08/26/2026 16:23 4 82.77
08/26/2026 16:23 6 82.77
08/26/2026 16:23 10 82.77
08/26/2026 16:23 99 82.77
08/26/2026 16:23 1 82.77
08/26/2026 16:22 4 82.78
08/26/2026 16:21 1 82.81
08/26/2026 16:21 7 82.77
08/26/2026 16:20 4 82.79
08/26/2026 16:20 5 82.90
08/26/2026 16:19 38 82.96
08/26/2026 16:19 39 82.93
08/26/2026 16:19 5 82.92
08/26/2026 16:18 63 82.72
08/26/2026 16:18 24 82.77
08/26/2026 16:18 38 82.77
08/26/2026 16:18 38 82.77
08/26/2026 16:17 37 82.90
08/26/2026 16:17 19 82.88
08/26/2026 16:17 19 82.88
08/26/2026 16:17 100 82.80
08/26/2026 16:17 4 82.79
08/26/2026 16:17 56 82.79
08/26/2026 16:17 19 82.79
08/26/2026 16:17 5 82.79
08/26/2026 16:17 19 82.79
08/26/2026 16:17 19 82.79
08/26/2026 16:17 19 82.79
08/26/2026 16:17 19 82.79
08/26/2026 16:17 19 82.78
08/26/2026 16:17 19 82.78
08/26/2026 16:17 19 82.78
08/26/2026 16:17 28 82.66
08/26/2026 16:15 4 82.56
08/26/2026 16:15 79 82.58
08/26/2026 16:15 21 82.58
08/26/2026 16:15 79 82.58
08/26/2026 16:15 90 82.60
08/26/2026 16:15 20 82.62
08/26/2026 16:15 53 82.63
08/26/2026 16:15 20 82.63
08/26/2026 16:08 5 82.63
08/26/2026 16:07 5 82.67
08/26/2026 16:05 20 82.81
08/26/2026 16:03 10 82.885
08/26/2026 15:59 95 82.91
08/26/2026 15:58 43 83.03
08/26/2026 15:58 43 83.01
08/26/2026 15:58 14 82.99
08/26/2026 15:58 7 82.97
08/26/2026 15:58 1 82.95
08/26/2026 15:56 60 82.78
08/26/2026 15:55 82 82.72
08/26/2026 15:55 100 82.74
08/26/2026 15:54 4 82.72
08/26/2026 15:54 96 82.72
08/26/2026 15:54 5 82.72
08/26/2026 15:54 23 82.72
08/26/2026 15:54 94 82.72
08/26/2026 15:54 6 82.72
08/26/2026 15:54 5 82.85
08/26/2026 15:54 7 82.875
08/26/2026 15:54 2 82.88
08/26/2026 15:54 10 82.88
08/26/2026 15:54 32 82.73
08/26/2026 15:54 20 82.73
08/26/2026 15:54 48 82.71
08/26/2026 15:53 5 82.60
08/26/2026 15:53 5 82.53
08/26/2026 15:51 5 82.52
08/26/2026 15:50 24 82.46
08/26/2026 15:50 38 82.46
08/26/2026 15:50 38 82.46
08/26/2026 15:50 100 82.50
08/26/2026 15:50 98 82.52
08/26/2026 15:50 2 82.52
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:48 5 82.63
08/26/2026 15:47 1 82.67
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 10 82.77
08/26/2026 15:47 80 82.76
08/26/2026 15:47 10 82.77
08/26/2026 15:47 90 82.77
08/26/2026 15:47 1 82.90
08/26/2026 15:46 90 82.81
08/26/2026 15:46 100 82.85
08/26/2026 15:46 5 82.855
08/26/2026 15:45 10 83.08
08/26/2026 15:45 50 83.03
08/26/2026 15:45 22 82.90
08/26/2026 15:45 7 82.90
08/26/2026 15:43 11 82.53
08/26/2026 15:43 1 82.59
08/26/2026 15:43 9 82.55
08/26/2026 15:43 1 82.55
08/26/2026 15:43 8 82.55
08/26/2026 15:43 9 82.55
08/26/2026 15:43 9 82.55
08/26/2026 15:43 9 82.55
08/26/2026 15:43 10 82.44
08/26/2026 15:43 45 82.44
08/26/2026 15:43 45 82.44
08/26/2026 15:38 2 82.02
08/26/2026 15:38 3 82.04
08/26/2026 15:37 16 82.05
08/26/2026 15:37 16 82.04
08/26/2026 15:35 1 81.78
08/26/2026 15:35 10 81.58
08/26/2026 15:33 16 81.37
08/26/2026 15:32 10 81.60
08/26/2026 15:31 1 81.60
08/26/2026 15:31 15 81.70
08/26/2026 15:30 100 81.29
08/26/2026 15:30 237 81.29
08/26/2026 15:30 1604 81.27
08/26/2026 15:30 1604 81.27