Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:23:53
|
Geld
25.08.2026 -
21:24:49
|
Geld Volumen |
Brief
25.08.2026 -
21:24:49
|
Brief Volumen |
|---|---|---|---|---|
|
79.73
+0.48
(
+0.61% )
|
79.69
|
300 |
79.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:24 | 1 | 79.82 |
| 08/25/2026 21:24 | 46 | 79.76 |
| 08/25/2026 21:23 | 45 | 79.74 |
| 08/25/2026 21:23 | 45 | 79.74 |
| 08/25/2026 21:23 | 10 | 79.74 |
| 08/25/2026 21:23 | 100 | 79.73 |
| 08/25/2026 21:23 | 100 | 79.73 |
| 08/25/2026 21:23 | 100 | 79.72 |
| 08/25/2026 21:22 | 100 | 79.70 |
| 08/25/2026 21:22 | 2 | 79.70 |
| 08/25/2026 21:22 | 4 | 79.70 |
| 08/25/2026 21:22 | 100 | 79.70 |
| 08/25/2026 21:21 | 47 | 79.80 |
| 08/25/2026 21:19 | 69 | 79.78 |
| 08/25/2026 21:19 | 31 | 79.78 |
| 08/25/2026 21:19 | 8 | 79.77 |
| 08/25/2026 21:16 | 24 | 79.73 |
| 08/25/2026 21:16 | 13 | 79.73 |
| 08/25/2026 21:16 | 37 | 79.73 |
| 08/25/2026 21:16 | 26 | 79.72 |
| 08/25/2026 21:15 | 33 | 79.67 |
| 08/25/2026 21:15 | 16 | 79.65 |
| 08/25/2026 21:15 | 47 | 79.65 |
| 08/25/2026 21:15 | 30 | 79.65 |
| 08/25/2026 21:15 | 7 | 79.65 |
| 08/25/2026 21:15 | 100 | 79.64 |
| 08/25/2026 21:15 | 1 | 79.61 |
| 08/25/2026 21:14 | 6 | 79.63 |
| 08/25/2026 21:14 | 10 | 79.66 |
| 08/25/2026 21:14 | 25 | 79.66 |
| 08/25/2026 21:14 | 25 | 79.66 |
| 08/25/2026 21:14 | 10 | 79.66 |
| 08/25/2026 21:14 | 10 | 79.66 |
| 08/25/2026 21:14 | 20 | 79.66 |
| 08/25/2026 21:14 | 10 | 79.66 |
| 08/25/2026 21:14 | 70 | 79.67 |
| 08/25/2026 21:14 | 10 | 79.67 |
| 08/25/2026 21:14 | 10 | 79.67 |
| 08/25/2026 21:14 | 10 | 79.67 |
| 08/25/2026 21:13 | 100 | 79.68 |
| 08/25/2026 21:13 | 100 | 79.70 |
| 08/25/2026 21:13 | 100 | 79.70 |
| 08/25/2026 21:13 | 100 | 79.70 |
| 08/25/2026 21:13 | 100 | 79.70 |
| 08/25/2026 21:13 | 88 | 79.70 |
| 08/25/2026 21:13 | 100 | 79.74 |
| 08/25/2026 21:13 | 25 | 79.71 |
| 08/25/2026 21:07 | 100 | 79.80 |
| 08/25/2026 21:07 | 75 | 79.75 |
| 08/25/2026 21:07 | 25 | 79.75 |
| 08/25/2026 21:07 | 3 | 79.70 |
| 08/25/2026 21:07 | 10 | 79.73 |
| 08/25/2026 21:07 | 12 | 79.74 |
| 08/25/2026 21:07 | 10 | 79.75 |
| 08/25/2026 21:06 | 100 | 79.77 |
| 08/25/2026 21:06 | 1 | 79.78 |
| 08/25/2026 21:06 | 100 | 79.81 |
| 08/25/2026 21:06 | 100 | 79.82 |
| 08/25/2026 21:04 | 64 | 79.87 |
| 08/25/2026 21:04 | 100 | 79.84 |
| 08/25/2026 21:04 | 20 | 79.84 |
| 08/25/2026 21:04 | 3 | 79.83 |
| 08/25/2026 21:04 | 23 | 79.81 |
| 08/25/2026 21:04 | 2 | 79.81 |
| 08/25/2026 21:04 | 2 | 79.80 |
| 08/25/2026 21:04 | 13 | 79.80 |
| 08/25/2026 21:04 | 5 | 79.77 |
| 08/25/2026 21:04 | 19 | 79.77 |
| 08/25/2026 21:04 | 5 | 79.77 |
| 08/25/2026 21:04 | 5 | 79.80 |
| 08/25/2026 21:04 | 20 | 79.79 |
| 08/25/2026 21:04 | 84 | 79.79 |
| 08/25/2026 21:04 | 170 | 79.785 |
| 08/25/2026 21:04 | 9 | 79.79 |
| 08/25/2026 21:04 | 8 | 79.79 |
| 08/25/2026 21:04 | 18 | 79.79 |
| 08/25/2026 21:04 | 20 | 79.79 |
| 08/25/2026 21:04 | 3 | 79.78 |
| 08/25/2026 21:04 | 9 | 79.78 |
| 08/25/2026 21:04 | 11 | 79.78 |
| 08/25/2026 21:04 | 6 | 79.77 |
| 08/25/2026 21:04 | 51 | 79.77 |
| 08/25/2026 21:04 | 13 | 79.76 |
| 08/25/2026 21:04 | 17 | 79.76 |
| 08/25/2026 21:04 | 9 | 79.75 |
| 08/25/2026 21:04 | 9 | 79.75 |
| 08/25/2026 21:04 | 9 | 79.75 |
| 08/25/2026 21:04 | 13 | 79.75 |
| 08/25/2026 21:04 | 5 | 79.75 |
| 08/25/2026 21:04 | 17 | 79.75 |
| 08/25/2026 21:04 | 1 | 79.75 |
| 08/25/2026 21:04 | 100 | 79.75 |
| 08/25/2026 21:03 | 2 | 79.72 |
| 08/25/2026 21:01 | 38 | 79.72 |
| 08/25/2026 21:01 | 24 | 79.72 |
| 08/25/2026 21:01 | 12 | 79.70 |
| 08/25/2026 21:00 | 49 | 79.70 |
| 08/25/2026 21:00 | 49 | 79.70 |
| 08/25/2026 21:00 | 25 | 79.70 |
| 08/25/2026 21:00 | 25 | 79.70 |
| 08/25/2026 21:00 | 25 | 79.70 |
| 08/25/2026 21:00 | 25 | 79.70 |
| 08/25/2026 21:00 | 1 | 79.70 |
| 08/25/2026 20:59 | 1 | 79.70 |
| 08/25/2026 20:59 | 1 | 79.70 |
| 08/25/2026 20:57 | 100 | 79.71 |
| 08/25/2026 20:57 | 100 | 79.71 |
| 08/25/2026 20:55 | 29 | 79.72 |
| 08/25/2026 20:55 | 1 | 79.70 |
| 08/25/2026 20:55 | 31 | 79.70 |
| 08/25/2026 20:55 | 1 | 79.70 |
| 08/25/2026 20:55 | 100 | 79.70 |
| 08/25/2026 20:55 | 100 | 79.70 |
| 08/25/2026 20:55 | 100 | 79.69 |
| 08/25/2026 20:55 | 100 | 79.69 |
| 08/25/2026 20:55 | 6 | 79.67 |
| 08/25/2026 20:55 | 2 | 79.67 |
| 08/25/2026 20:54 | 82 | 79.69 |
| 08/25/2026 20:54 | 1 | 79.69 |
| 08/25/2026 20:54 | 17 | 79.69 |
| 08/25/2026 20:54 | 1 | 79.71 |
| 08/25/2026 20:54 | 10 | 79.72 |
| 08/25/2026 20:54 | 10 | 79.72 |
| 08/25/2026 20:54 | 1 | 79.73 |
| 08/25/2026 20:54 | 6 | 79.74 |
| 08/25/2026 20:53 | 1 | 79.75 |
| 08/25/2026 20:53 | 100 | 79.76 |
| 08/25/2026 20:52 | 100 | 79.82 |
| 08/25/2026 20:52 | 1 | 79.82 |
| 08/25/2026 20:52 | 1 | 79.83 |
| 08/25/2026 20:50 | 16 | 79.84 |
| 08/25/2026 20:50 | 100 | 79.85 |
| 08/25/2026 20:50 | 4 | 79.85 |
| 08/25/2026 20:50 | 28 | 79.85 |
| 08/25/2026 20:50 | 12 | 79.85 |
| 08/25/2026 20:50 | 3 | 79.86 |
| 08/25/2026 20:50 | 10 | 79.85 |
| 08/25/2026 20:50 | 84 | 79.86 |
| 08/25/2026 20:50 | 16 | 79.86 |
| 08/25/2026 20:50 | 99 | 79.86 |
| 08/25/2026 20:50 | 95 | 79.87 |
| 08/25/2026 20:49 | 12 | 79.89 |
| 08/25/2026 20:49 | 1 | 79.89 |
| 08/25/2026 20:49 | 1 | 79.94 |
| 08/25/2026 20:49 | 100 | 79.95 |
| 08/25/2026 20:49 | 100 | 79.96 |
| 08/25/2026 20:49 | 6 | 79.97 |
| 08/25/2026 20:49 | 100 | 79.98 |
| 08/25/2026 20:49 | 4 | 80.01 |
| 08/25/2026 20:45 | 20 | 80.07 |
| 08/25/2026 20:45 | 100 | 80.06 |
| 08/25/2026 20:43 | 100 | 80.04 |
| 08/25/2026 20:43 | 72 | 80.04 |
| 08/25/2026 20:43 | 28 | 80.04 |
| 08/25/2026 20:43 | 40 | 79.99 |
| 08/25/2026 20:42 | 41 | 79.97 |
| 08/25/2026 20:42 | 41 | 79.97 |
| 08/25/2026 20:42 | 20 | 79.96 |
| 08/25/2026 20:42 | 41 | 79.95 |
| 08/25/2026 20:42 | 100 | 79.95 |
| 08/25/2026 20:42 | 100 | 79.90 |
| 08/25/2026 20:42 | 7 | 79.90 |
| 08/25/2026 20:42 | 18 | 79.93 |
| 08/25/2026 20:38 | 62 | 79.89 |
| 08/25/2026 20:38 | 1 | 79.86 |
| 08/25/2026 20:38 | 1 | 79.89 |
| 08/25/2026 20:38 | 1 | 79.90 |
| 08/25/2026 20:38 | 1 | 79.90 |
| 08/25/2026 20:38 | 100 | 79.92 |
| 08/25/2026 20:38 | 10 | 79.93 |
| 08/25/2026 20:38 | 1 | 79.96 |
| 08/25/2026 20:38 | 12 | 79.96 |
| 08/25/2026 20:38 | 16 | 79.96 |
| 08/25/2026 20:38 | 100 | 79.99 |
| 08/25/2026 20:38 | 38 | 79.99 |
| 08/25/2026 20:38 | 14 | 79.99 |
| 08/25/2026 20:34 | 7 | 80.03 |
| 08/25/2026 20:34 | 1 | 79.97 |
| 08/25/2026 20:34 | 1 | 79.97 |
| 08/25/2026 20:34 | 1 | 79.99 |
| 08/25/2026 20:34 | 1 | 79.99 |
| 08/25/2026 20:34 | 41 | 79.99 |
| 08/25/2026 20:34 | 12 | 79.99 |
| 08/25/2026 20:34 | 38 | 80.00 |
| 08/25/2026 20:34 | 54 | 80.00 |
| 08/25/2026 20:34 | 8 | 80.00 |
| 08/25/2026 20:34 | 46 | 80.00 |
| 08/25/2026 20:34 | 54 | 80.00 |
| 08/25/2026 20:31 | 20 | 80.01 |
| 08/25/2026 20:29 | 100 | 80.07 |
| 08/25/2026 20:28 | 6 | 80.03 |
| 08/25/2026 20:28 | 25 | 80.03 |
| 08/25/2026 20:28 | 25 | 80.03 |
| 08/25/2026 20:28 | 100 | 80.03 |
| 08/25/2026 20:27 | 16 | 79.99 |
| 08/25/2026 20:27 | 31 | 79.99 |
| 08/25/2026 20:27 | 70 | 80.00 |
| 08/25/2026 20:27 | 100 | 80.00 |
| 08/25/2026 20:26 | 7 | 80.025 |
| 08/25/2026 20:25 | 28 | 80.02 |
| 08/25/2026 20:25 | 3 | 80.05 |
| 08/25/2026 20:25 | 2 | 80.095 |
| 08/25/2026 20:25 | 100 | 80.095 |
| 08/25/2026 20:24 | 1 | 80.10 |
| 08/25/2026 20:24 | 2 | 80.10 |
| 08/25/2026 20:24 | 98 | 80.10 |
| 08/25/2026 20:24 | 1 | 80.10 |
| 08/25/2026 20:24 | 1 | 80.10 |
| 08/25/2026 20:23 | 85 | 80.15 |
| 08/25/2026 20:23 | 100 | 80.09 |
| 08/25/2026 20:22 | 4 | 80.09 |
| 08/25/2026 20:22 | 25 | 80.09 |
| 08/25/2026 20:21 | 17 | 80.07 |
| 08/25/2026 20:19 | 30 | 80.02 |
| 08/25/2026 20:19 | 30 | 80.02 |
| 08/25/2026 20:19 | 100 | 80.03 |
| 08/25/2026 20:19 | 70 | 80.03 |
| 08/25/2026 20:19 | 100 | 80.03 |
| 08/25/2026 20:19 | 100 | 80.03 |
| 08/25/2026 20:19 | 4 | 80.02 |
| 08/25/2026 20:19 | 2 | 80.02 |
| 08/25/2026 20:19 | 3 | 80.02 |
| 08/25/2026 20:19 | 100 | 80.03 |
| 08/25/2026 20:19 | 100 | 80.03 |
| 08/25/2026 20:19 | 25 | 80.06 |
| 08/25/2026 20:19 | 53 | 80.06 |
| 08/25/2026 20:15 | 100 | 80.155 |
| 08/25/2026 20:15 | 2 | 80.18 |
| 08/25/2026 20:15 | 98 | 80.11 |
| 08/25/2026 20:15 | 1 | 80.11 |
| 08/25/2026 20:15 | 7 | 80.10 |
| 08/25/2026 20:15 | 20 | 80.10 |
| 08/25/2026 20:15 | 12 | 80.09 |
| 08/25/2026 20:15 | 12 | 80.09 |
| 08/25/2026 20:15 | 49 | 80.08 |
| 08/25/2026 20:15 | 12 | 80.08 |
| 08/25/2026 20:12 | 13 | 80.06 |
| 08/25/2026 20:12 | 5 | 80.06 |
| 08/25/2026 20:12 | 5 | 80.05 |
| 08/25/2026 20:12 | 5 | 80.05 |
| 08/25/2026 20:12 | 5 | 80.05 |
| 08/25/2026 20:12 | 104 | 80.05 |
| 08/25/2026 20:12 | 96 | 80.05 |
| 08/25/2026 20:08 | 11 | 79.99 |
| 08/25/2026 20:04 | 1 | 80.02 |
| 08/25/2026 20:03 | 18 | 79.98 |
| 08/25/2026 20:01 | 18 | 79.97 |
| 08/25/2026 20:01 | 36 | 79.96 |
| 08/25/2026 19:55 | 25 | 79.95 |
| 08/25/2026 19:55 | 41 | 79.97 |
| 08/25/2026 19:53 | 7 | 79.81 |
| 08/25/2026 19:53 | 1 | 79.82 |
| 08/25/2026 19:53 | 100 | 79.81 |
| 08/25/2026 19:53 | 200 | 79.81 |
| 08/25/2026 19:53 | 7 | 79.76 |
| 08/25/2026 19:52 | 3 | 79.74 |
| 08/25/2026 19:52 | 7 | 79.74 |
| 08/25/2026 19:51 | 100 | 79.70 |
| 08/25/2026 19:51 | 100 | 79.70 |
| 08/25/2026 19:51 | 7 | 79.71 |
| 08/25/2026 19:51 | 1 | 79.71 |
| 08/25/2026 19:51 | 100 | 79.71 |
| 08/25/2026 19:48 | 100 | 79.76 |
| 08/25/2026 19:48 | 100 | 79.75 |
| 08/25/2026 19:48 | 10 | 79.75 |
| 08/25/2026 19:48 | 5 | 79.75 |
| 08/25/2026 19:48 | 5 | 79.75 |
| 08/25/2026 19:48 | 7 | 79.73 |
| 08/25/2026 19:48 | 4 | 79.73 |
| 08/25/2026 19:48 | 3 | 79.73 |
| 08/25/2026 19:48 | 7 | 79.73 |
| 08/25/2026 19:48 | 5 | 79.71 |
| 08/25/2026 19:48 | 11 | 79.71 |
| 08/25/2026 19:48 | 11 | 79.71 |
| 08/25/2026 19:48 | 5 | 79.70 |
| 08/25/2026 19:47 | 1 | 79.71 |
| 08/25/2026 19:47 | 6 | 79.70 |
| 08/25/2026 19:46 | 17 | 79.70 |
| 08/25/2026 19:46 | 7 | 79.69 |
| 08/25/2026 19:46 | 3 | 79.69 |
| 08/25/2026 19:44 | 4 | 79.70 |
| 08/25/2026 19:44 | 7 | 79.635 |
| 08/25/2026 19:41 | 75 | 79.69 |
| 08/25/2026 19:40 | 13 | 79.67 |
| 08/25/2026 19:40 | 100 | 79.64 |
| 08/25/2026 19:40 | 13 | 79.62 |
| 08/25/2026 19:40 | 13 | 79.62 |
| 08/25/2026 19:40 | 13 | 79.62 |
| 08/25/2026 19:40 | 13 | 79.62 |
| 08/25/2026 19:40 | 13 | 79.62 |
| 08/25/2026 19:40 | 6 | 79.62 |
| 08/25/2026 19:40 | 11 | 79.62 |
| 08/25/2026 19:40 | 13 | 79.61 |
| 08/25/2026 19:40 | 13 | 79.61 |
| 08/25/2026 19:40 | 13 | 79.60 |
| 08/25/2026 19:38 | 7 | 79.60 |
| 08/25/2026 19:37 | 7 | 79.59 |
| 08/25/2026 19:37 | 1 | 79.59 |
| 08/25/2026 19:37 | 15 | 79.59 |
| 08/25/2026 19:37 | 98 | 79.59 |
| 08/25/2026 19:37 | 7 | 79.58 |
| 08/25/2026 19:36 | 2 | 79.59 |
| 08/25/2026 19:36 | 16 | 79.58 |
| 08/25/2026 19:36 | 32 | 79.57 |
| 08/25/2026 19:36 | 1 | 79.56 |
| 08/25/2026 19:36 | 100 | 79.55 |
| 08/25/2026 19:33 | 67 | 79.53 |
| 08/25/2026 19:32 | 1 | 79.48 |
| 08/25/2026 19:31 | 100 | 79.535 |
| 08/25/2026 19:31 | 6 | 79.58 |
| 08/25/2026 19:31 | 1 | 79.58 |
| 08/25/2026 19:26 | 2 | 79.61 |
| 08/25/2026 19:24 | 470 | 79.58 |
| 08/25/2026 19:24 | 192 | 79.55 |
| 08/25/2026 19:24 | 100 | 79.54 |
| 08/25/2026 19:24 | 50 | 79.49 |
| 08/25/2026 19:24 | 30 | 79.49 |
| 08/25/2026 19:24 | 50 | 79.49 |
| 08/25/2026 19:24 | 20 | 79.49 |
| 08/25/2026 19:24 | 1 | 79.50 |
| 08/25/2026 19:24 | 19 | 79.52 |
| 08/25/2026 19:24 | 1 | 79.52 |
| 08/25/2026 19:23 | 20 | 79.58 |
| 08/25/2026 19:23 | 1 | 79.59 |
| 08/25/2026 19:23 | 7 | 79.59 |
| 08/25/2026 19:23 | 93 | 79.59 |
| 08/25/2026 19:23 | 3 | 79.59 |
| 08/25/2026 19:23 | 64 | 79.59 |
| 08/25/2026 19:23 | 100 | 79.59 |
| 08/25/2026 19:23 | 100 | 79.59 |
| 08/25/2026 19:23 | 8 | 79.69 |
| 08/25/2026 19:22 | 1 | 79.64 |
| 08/25/2026 19:21 | 5 | 79.64 |
| 08/25/2026 19:20 | 1 | 79.68 |
| 08/25/2026 19:17 | 1 | 79.68 |
| 08/25/2026 19:16 | 1 | 79.68 |
| 08/25/2026 19:15 | 100 | 79.65 |
| 08/25/2026 19:15 | 12 | 79.65 |
| 08/25/2026 19:15 | 88 | 79.65 |
| 08/25/2026 19:15 | 12 | 79.65 |
| 08/25/2026 19:15 | 100 | 79.63 |
| 08/25/2026 19:15 | 100 | 79.63 |
| 08/25/2026 19:11 | 100 | 79.55 |
| 08/25/2026 19:07 | 32 | 79.62 |
| 08/25/2026 19:07 | 348 | 79.58 |
| 08/25/2026 19:07 | 100 | 79.58 |
| 08/25/2026 19:07 | 52 | 79.58 |
| 08/25/2026 19:07 | 48 | 79.58 |
| 08/25/2026 19:07 | 32 | 79.58 |
| 08/25/2026 19:07 | 20 | 79.58 |
| 08/25/2026 19:07 | 18 | 79.59 |
| 08/25/2026 19:07 | 4 | 79.59 |
| 08/25/2026 19:07 | 80 | 79.59 |
| 08/25/2026 19:07 | 20 | 79.59 |
| 08/25/2026 19:07 | 48 | 79.61 |
| 08/25/2026 19:07 | 22 | 79.61 |
| 08/25/2026 19:07 | 100 | 79.62 |
| 08/25/2026 19:04 | 72 | 79.74 |
| 08/25/2026 19:04 | 100 | 79.76 |
| 08/25/2026 19:03 | 20 | 79.70 |
| 08/25/2026 19:03 | 20 | 79.71 |
| 08/25/2026 19:03 | 20 | 79.74 |
| 08/25/2026 19:03 | 10 | 79.75 |
| 08/25/2026 19:03 | 45 | 79.77 |
| 08/25/2026 19:03 | 25 | 79.77 |
| 08/25/2026 19:03 | 100 | 79.77 |
| 08/25/2026 19:03 | 62 | 79.84 |
| 08/25/2026 19:03 | 100 | 79.78 |
| 08/25/2026 19:03 | 100 | 79.77 |
| 08/25/2026 19:03 | 14 | 79.72 |
| 08/25/2026 19:03 | 6 | 79.72 |
| 08/25/2026 19:03 | 1 | 79.73 |
| 08/25/2026 19:03 | 94 | 79.73 |
| 08/25/2026 19:03 | 6 | 79.73 |
| 08/25/2026 19:03 | 20 | 79.74 |
| 08/25/2026 19:03 | 1 | 79.76 |
| 08/25/2026 19:03 | 18 | 79.76 |
| 08/25/2026 19:03 | 100 | 79.85 |
| 08/25/2026 19:03 | 25 | 79.87 |
| 08/25/2026 19:03 | 35 | 79.92 |
| 08/25/2026 19:03 | 32 | 79.89 |
| 08/25/2026 19:03 | 82 | 79.89 |
| 08/25/2026 19:03 | 18 | 79.89 |
| 08/25/2026 19:03 | 1 | 79.88 |
| 08/25/2026 19:02 | 48 | 79.82 |
| 08/25/2026 19:02 | 100 | 79.82 |
| 08/25/2026 19:02 | 3 | 79.85 |
| 08/25/2026 19:02 | 2 | 79.85 |
| 08/25/2026 19:02 | 9 | 79.88 |
| 08/25/2026 19:02 | 1 | 79.88 |
| 08/25/2026 18:59 | 38 | 79.93 |
| 08/25/2026 18:59 | 100 | 79.92 |
| 08/25/2026 18:59 | 81 | 79.92 |
| 08/25/2026 18:59 | 19 | 79.92 |
| 08/25/2026 18:58 | 87 | 79.94 |
| 08/25/2026 18:54 | 7 | 79.96 |
| 08/25/2026 18:53 | 100 | 79.98 |
| 08/25/2026 18:51 | 40 | 79.98 |
| 08/25/2026 18:51 | 19 | 79.99 |
| 08/25/2026 18:51 | 1 | 79.99 |
| 08/25/2026 18:50 | 12 | 80.01 |
| 08/25/2026 18:50 | 2 | 80.01 |
| 08/25/2026 18:50 | 6 | 80.01 |
| 08/25/2026 18:46 | 1 | 80.09 |
| 08/25/2026 18:45 | 6 | 80.09 |
| 08/25/2026 18:45 | 6 | 80.09 |
| 08/25/2026 18:45 | 2 | 80.08 |
| 08/25/2026 18:42 | 1 | 80.00 |
| 08/25/2026 18:42 | 1 | 80.00 |
| 08/25/2026 18:42 | 1 | 80.00 |
| 08/25/2026 18:42 | 1 | 80.02 |
| 08/25/2026 18:42 | 1 | 80.00 |
| 08/25/2026 18:42 | 1 | 80.00 |
| 08/25/2026 18:42 | 1 | 80.00 |
| 08/25/2026 18:42 | 100 | 80.01 |
| 08/25/2026 18:42 | 10 | 80.03 |
| 08/25/2026 18:42 | 83 | 80.05 |
| 08/25/2026 18:42 | 17 | 80.05 |
| 08/25/2026 18:42 | 17 | 80.05 |
| 08/25/2026 18:37 | 1 | 80.16 |
| 08/25/2026 18:37 | 15 | 80.23 |
| 08/25/2026 18:36 | 1 | 80.16 |
| 08/25/2026 18:36 | 50 | 80.24 |
| 08/25/2026 18:32 | 13 | 80.23 |
| 08/25/2026 18:32 | 2 | 80.23 |
| 08/25/2026 18:32 | 19 | 80.23 |
| 08/25/2026 18:31 | 7 | 80.13 |
| 08/25/2026 18:31 | 6 | 80.15 |
| 08/25/2026 18:31 | 100 | 80.14 |
| 08/25/2026 18:28 | 28 | 80.12 |
| 08/25/2026 18:26 | 100 | 80.05 |
| 08/25/2026 18:26 | 8 | 80.02 |
| 08/25/2026 18:26 | 10 | 80.03 |
| 08/25/2026 18:23 | 100 | 80.11 |
| 08/25/2026 18:23 | 19 | 80.08 |
| 08/25/2026 18:19 | 16 | 79.95 |
| 08/25/2026 18:19 | 13 | 79.95 |
| 08/25/2026 18:19 | 2 | 79.94 |
| 08/25/2026 18:19 | 98 | 79.94 |
| 08/25/2026 18:18 | 100 | 79.89 |
| 08/25/2026 18:18 | 2 | 79.97 |
| 08/25/2026 18:16 | 48 | 80.08 |
| 08/25/2026 18:16 | 5 | 79.98 |
| 08/25/2026 18:15 | 9 | 79.92 |
| 08/25/2026 18:14 | 191 | 79.92 |
| 08/25/2026 18:14 | 11 | 79.91 |
| 08/25/2026 18:14 | 3 | 79.79 |
| 08/25/2026 18:14 | 100 | 79.79 |
| 08/25/2026 18:14 | 3 | 79.68 |
| 08/25/2026 18:14 | 1 | 79.66 |
| 08/25/2026 18:14 | 100 | 79.66 |
| 08/25/2026 18:14 | 100 | 79.66 |
| 08/25/2026 18:14 | 100 | 79.65 |
| 08/25/2026 18:09 | 17 | 79.58 |
| 08/25/2026 18:08 | 20 | 79.62 |
| 08/25/2026 18:08 | 20 | 79.62 |
| 08/25/2026 18:08 | 20 | 79.62 |
| 08/25/2026 18:08 | 21 | 79.64 |
| 08/25/2026 18:07 | 20 | 79.66 |
| 08/25/2026 18:07 | 20 | 79.67 |
| 08/25/2026 18:07 | 4 | 79.73 |
| 08/25/2026 18:04 | 100 | 79.78 |
| 08/25/2026 18:04 | 51 | 79.76 |
| 08/25/2026 18:04 | 49 | 79.76 |
| 08/25/2026 18:04 | 100 | 79.76 |
| 08/25/2026 18:04 | 100 | 79.76 |
| 08/25/2026 18:04 | 100 | 79.76 |
| 08/25/2026 18:04 | 87 | 79.78 |
| 08/25/2026 18:04 | 100 | 79.79 |
| 08/25/2026 18:04 | 24 | 79.79 |
| 08/25/2026 18:04 | 100 | 79.79 |
| 08/25/2026 18:04 | 100 | 79.79 |
| 08/25/2026 18:02 | 1 | 79.84 |
| 08/25/2026 17:59 | 100 | 79.85 |
| 08/25/2026 17:59 | 77 | 79.84 |
| 08/25/2026 17:59 | 17 | 79.84 |
| 08/25/2026 17:59 | 2 | 79.84 |
| 08/25/2026 17:56 | 13 | 79.75 |
| 08/25/2026 17:56 | 19 | 79.82 |
| 08/25/2026 17:56 | 12 | 79.75 |
| 08/25/2026 17:53 | 36 | 79.82 |
| 08/25/2026 17:42 | 31 | 79.73 |
| 08/25/2026 17:40 | 47 | 79.75 |
| 08/25/2026 17:37 | 100 | 79.66 |
| 08/25/2026 17:36 | 3 | 79.73 |
| 08/25/2026 17:36 | 1 | 79.73 |
| 08/25/2026 17:35 | 23 | 79.68 |
| 08/25/2026 17:35 | 17 | 79.68 |
| 08/25/2026 17:33 | 12 | 79.66 |
| 08/25/2026 17:33 | 24 | 79.60 |
| 08/25/2026 17:33 | 100 | 79.60 |
| 08/25/2026 17:32 | 4 | 79.55 |
| 08/25/2026 17:32 | 60 | 79.52 |
| 08/25/2026 17:30 | 68 | 79.49 |
| 08/25/2026 17:25 | 1 | 79.45 |
| 08/25/2026 17:24 | 23 | 79.52 |
| 08/25/2026 17:24 | 5 | 79.52 |
| 08/25/2026 17:19 | 11 | 79.65 |
| 08/25/2026 17:19 | 35 | 79.64 |
| 08/25/2026 17:18 | 2 | 79.55 |
| 08/25/2026 17:18 | 17 | 79.55 |
| 08/25/2026 17:15 | 1 | 79.49 |
| 08/25/2026 17:15 | 99 | 79.49 |
| 08/25/2026 17:15 | 1 | 79.49 |
| 08/25/2026 17:15 | 100 | 79.50 |
| 08/25/2026 17:15 | 35 | 79.50 |
| 08/25/2026 17:04 | 4 | 79.69 |
| 08/25/2026 17:04 | 44 | 79.69 |
| 08/25/2026 17:04 | 252 | 79.69 |
| 08/25/2026 17:04 | 448 | 79.69 |
| 08/25/2026 17:04 | 100 | 79.68 |
| 08/25/2026 17:04 | 100 | 79.68 |
| 08/25/2026 17:04 | 100 | 79.68 |
| 08/25/2026 17:03 | 100 | 79.65 |
| 08/25/2026 17:03 | 100 | 79.59 |
| 08/25/2026 16:51 | 58 | 79.62 |
| 08/25/2026 16:51 | 1 | 79.65 |
| 08/25/2026 16:51 | 3 | 79.61 |
| 08/25/2026 16:50 | 4 | 79.63 |
| 08/25/2026 16:50 | 4 | 79.63 |
| 08/25/2026 16:50 | 71 | 79.63 |
| 08/25/2026 16:50 | 29 | 79.63 |
| 08/25/2026 16:50 | 1 | 79.63 |
| 08/25/2026 16:50 | 100 | 79.63 |
| 08/25/2026 16:50 | 79 | 79.61 |
| 08/25/2026 16:49 | 50 | 79.58 |
| 08/25/2026 16:49 | 4 | 79.37 |
| 08/25/2026 16:49 | 1 | 79.36 |
| 08/25/2026 16:47 | 20 | 79.62 |
| 08/25/2026 16:47 | 100 | 79.62 |
| 08/25/2026 16:47 | 25 | 79.62 |
| 08/25/2026 16:47 | 7 | 79.61 |
| 08/25/2026 16:46 | 4 | 79.42 |
| 08/25/2026 16:44 | 22 | 79.49 |
| 08/25/2026 16:44 | 25 | 79.50 |
| 08/25/2026 16:44 | 22 | 79.50 |
| 08/25/2026 16:43 | 100 | 79.50 |
| 08/25/2026 16:43 | 3 | 79.51 |
| 08/25/2026 16:41 | 25 | 79.61 |
| 08/25/2026 16:41 | 25 | 79.61 |
| 08/25/2026 16:31 | 5 | 79.56 |
| 08/25/2026 16:31 | 80 | 79.99 |
| 08/25/2026 16:31 | 100 | 79.82 |
| 08/25/2026 16:31 | 100 | 79.81 |
| 08/25/2026 16:30 | 1 | 79.41 |
| 08/25/2026 16:30 | 99 | 79.50 |
| 08/25/2026 16:30 | 1 | 79.50 |
| 08/25/2026 16:30 | 99 | 79.50 |
| 08/25/2026 16:30 | 1 | 79.50 |
| 08/25/2026 16:30 | 100 | 79.50 |
| 08/25/2026 16:30 | 100 | 79.50 |
| 08/25/2026 16:30 | 100 | 79.50 |
| 08/25/2026 16:30 | 100 | 79.50 |
| 08/25/2026 16:30 | 42 | 79.58 |
| 08/25/2026 16:30 | 58 | 79.58 |
| 08/25/2026 16:30 | 31 | 79.59 |
| 08/25/2026 16:30 | 94 | 79.60 |
| 08/25/2026 16:30 | 6 | 79.60 |
| 08/25/2026 16:30 | 100 | 79.60 |
| 08/25/2026 16:30 | 20 | 79.755 |
| 08/25/2026 16:25 | 5 | 79.67 |
| 08/25/2026 16:25 | 5 | 79.65 |
| 08/25/2026 16:25 | 5 | 79.65 |
| 08/25/2026 16:25 | 5 | 79.65 |
| 08/25/2026 16:25 | 5 | 79.65 |
| 08/25/2026 16:25 | 36 | 79.66 |
| 08/25/2026 16:25 | 36 | 79.66 |
| 08/25/2026 16:25 | 1 | 79.67 |
| 08/25/2026 16:25 | 22 | 79.67 |
| 08/25/2026 16:25 | 33 | 79.67 |
| 08/25/2026 16:25 | 44 | 79.67 |
| 08/25/2026 16:25 | 56 | 79.67 |
| 08/25/2026 16:25 | 100 | 79.70 |
| 08/25/2026 16:21 | 3 | 79.78 |
| 08/25/2026 16:18 | 25 | 80.045 |
| 08/25/2026 16:14 | 300 | 79.76 |
| 08/25/2026 16:13 | 10 | 79.57 |
| 08/25/2026 16:13 | 10 | 79.57 |
| 08/25/2026 16:12 | 25 | 79.80 |
| 08/25/2026 16:11 | 6 | 79.82 |
| 08/25/2026 16:10 | 100 | 79.77 |
| 08/25/2026 16:10 | 100 | 79.76 |
| 08/25/2026 16:10 | 100 | 79.76 |
| 08/25/2026 16:10 | 23 | 79.70 |
| 08/25/2026 16:10 | 3 | 79.70 |
| 08/25/2026 16:10 | 100 | 79.63 |
| 08/25/2026 16:10 | 17 | 79.64 |
| 08/25/2026 16:10 | 12 | 79.62 |
| 08/25/2026 16:10 | 100 | 79.62 |
| 08/25/2026 16:10 | 9 | 79.61 |
| 08/25/2026 16:10 | 100 | 79.61 |
| 08/25/2026 16:10 | 11 | 79.60 |
| 08/25/2026 16:10 | 18 | 79.60 |
| 08/25/2026 16:10 | 44 | 79.60 |
| 08/25/2026 16:10 | 25 | 79.54 |
| 08/25/2026 16:10 | 25 | 79.54 |
| 08/25/2026 16:03 | 63 | 79.17 |
| 08/25/2026 16:02 | 25 | 79.42 |
| 08/25/2026 16:02 | 25 | 79.42 |
| 08/25/2026 16:02 | 25 | 79.42 |
| 08/25/2026 16:02 | 25 | 79.42 |
| 08/25/2026 16:01 | 25 | 79.42 |
| 08/25/2026 16:01 | 25 | 79.42 |
| 08/25/2026 16:01 | 25 | 79.42 |
| 08/25/2026 16:01 | 25 | 79.42 |
| 08/25/2026 15:59 | 12 | 79.51 |
| 08/25/2026 15:59 | 100 | 79.51 |
| 08/25/2026 15:59 | 2 | 79.49 |
| 08/25/2026 15:57 | 25 | 79.41 |
| 08/25/2026 15:57 | 25 | 79.41 |
| 08/25/2026 15:57 | 25 | 79.41 |
| 08/25/2026 15:57 | 25 | 79.41 |
| 08/25/2026 15:57 | 21 | 79.41 |
| 08/25/2026 15:57 | 6 | 79.39 |
| 08/25/2026 15:57 | 6 | 79.38 |
| 08/25/2026 15:57 | 18 | 79.32 |
| 08/25/2026 15:57 | 11 | 79.32 |
| 08/25/2026 15:57 | 2 | 79.32 |
| 08/25/2026 15:57 | 43 | 79.32 |
| 08/25/2026 15:57 | 16 | 79.17 |
| 08/25/2026 15:57 | 17 | 79.32 |
| 08/25/2026 15:57 | 118 | 79.14 |
| 08/25/2026 15:54 | 100 | 79.475 |
| 08/25/2026 15:53 | 60 | 79.48 |
| 08/25/2026 15:50 | 18 | 79.02 |
| 08/25/2026 15:50 | 100 | 79.05 |
| 08/25/2026 15:50 | 78 | 79.05 |
| 08/25/2026 15:46 | 8 | 79.675 |
| 08/25/2026 15:46 | 59 | 79.675 |
| 08/25/2026 15:45 | 8 | 79.675 |
| 08/25/2026 15:44 | 13 | 79.13 |
| 08/25/2026 15:44 | 100 | 79.14 |
| 08/25/2026 15:44 | 100 | 79.19 |
| 08/25/2026 15:44 | 95 | 79.49 |
| 08/25/2026 15:44 | 5 | 79.49 |
| 08/25/2026 15:44 | 95 | 79.50 |
| 08/25/2026 15:44 | 5 | 79.50 |
| 08/25/2026 15:44 | 81 | 79.52 |
| 08/25/2026 15:44 | 100 | 79.53 |
| 08/25/2026 15:44 | 81 | 79.67 |
| 08/25/2026 15:42 | 7 | 80.01 |
| 08/25/2026 15:42 | 7 | 80.00 |
| 08/25/2026 15:42 | 24 | 80.00 |
| 08/25/2026 15:38 | 19 | 79.36 |
| 08/25/2026 15:37 | 19 | 79.24 |
| 08/25/2026 15:36 | 63 | 79.06 |
| 08/25/2026 15:36 | 100 | 79.08 |
| 08/25/2026 15:36 | 100 | 79.09 |
| 08/25/2026 15:36 | 170 | 79.15 |
| 08/25/2026 15:36 | 100 | 79.15 |
| 08/25/2026 15:36 | 133 | 79.04 |
| 08/25/2026 15:36 | 200 | 79.28 |
| 08/25/2026 15:36 | 100 | 79.33 |
| 08/25/2026 15:36 | 100 | 79.34 |
| 08/25/2026 15:35 | 20 | 79.95 |
| 08/25/2026 15:35 | 1 | 80.00 |
| 08/25/2026 15:32 | 25 | 80.06 |
| 08/25/2026 15:32 | 9 | 80.045 |
| 08/25/2026 15:32 | 51 | 80.13 |
| 08/25/2026 15:30 | 84 | 80.87 |
| 08/25/2026 15:30 | 4315 | 80.87 |
| 08/25/2026 15:30 | 4315 | 80.87 |