Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
89.16
+1.86
(
+2.13% )
|
89.12
|
900 |
89.16
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 75939 | 89.16 |
| 07/10/2026 21:59 | 8 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 61 | 89.13 |
| 07/10/2026 21:59 | 15 | 89.13 |
| 07/10/2026 21:59 | 12 | 89.13 |
| 07/10/2026 21:59 | 88 | 89.13 |
| 07/10/2026 21:59 | 9 | 89.14 |
| 07/10/2026 21:59 | 79 | 89.20 |
| 07/10/2026 21:59 | 60 | 89.20 |
| 07/10/2026 21:59 | 15 | 89.19 |
| 07/10/2026 21:59 | 3 | 89.16 |
| 07/10/2026 21:59 | 3 | 89.12 |
| 07/10/2026 21:59 | 97 | 89.13 |
| 07/10/2026 21:59 | 3 | 89.13 |
| 07/10/2026 21:59 | 34 | 89.21 |
| 07/10/2026 21:59 | 1 | 89.16 |
| 07/10/2026 21:59 | 100 | 89.14 |
| 07/10/2026 21:59 | 6 | 89.18 |
| 07/10/2026 21:59 | 94 | 89.18 |
| 07/10/2026 21:59 | 200 | 89.18 |
| 07/10/2026 21:59 | 38 | 89.17 |
| 07/10/2026 21:59 | 30 | 89.17 |
| 07/10/2026 21:59 | 9 | 89.10 |
| 07/10/2026 21:59 | 5 | 89.10 |
| 07/10/2026 21:59 | 5 | 89.16 |
| 07/10/2026 21:59 | 24 | 89.10 |
| 07/10/2026 21:59 | 98 | 89.13 |
| 07/10/2026 21:59 | 29 | 89.17 |
| 07/10/2026 21:59 | 24 | 89.17 |
| 07/10/2026 21:59 | 14 | 89.17 |
| 07/10/2026 21:59 | 3 | 89.17 |
| 07/10/2026 21:59 | 12 | 89.17 |
| 07/10/2026 21:59 | 1 | 89.135 |
| 07/10/2026 21:59 | 18 | 89.16 |
| 07/10/2026 21:59 | 1 | 89.135 |
| 07/10/2026 21:59 | 47 | 89.09 |
| 07/10/2026 21:59 | 11 | 89.09 |
| 07/10/2026 21:59 | 126 | 89.09 |
| 07/10/2026 21:59 | 100 | 89.10 |
| 07/10/2026 21:59 | 240 | 89.10 |
| 07/10/2026 21:59 | 24 | 89.17 |
| 07/10/2026 21:59 | 4 | 89.17 |
| 07/10/2026 21:59 | 96 | 89.17 |
| 07/10/2026 21:59 | 28 | 89.135 |
| 07/10/2026 21:59 | 40 | 89.17 |
| 07/10/2026 21:59 | 60 | 89.17 |
| 07/10/2026 21:59 | 100 | 89.17 |
| 07/10/2026 21:59 | 7 | 89.15 |
| 07/10/2026 21:59 | 1 | 89.135 |
| 07/10/2026 21:59 | 94 | 89.09 |
| 07/10/2026 21:59 | 47 | 89.13 |
| 07/10/2026 21:59 | 3 | 89.13 |
| 07/10/2026 21:59 | 3 | 89.09 |
| 07/10/2026 21:59 | 100 | 89.13 |
| 07/10/2026 21:59 | 1 | 89.16 |
| 07/10/2026 21:59 | 1 | 89.16 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 34 | 89.13 |
| 07/10/2026 21:59 | 1 | 89.125 |
| 07/10/2026 21:59 | 10 | 89.17 |
| 07/10/2026 21:59 | 29 | 89.18 |
| 07/10/2026 21:59 | 60 | 89.17 |
| 07/10/2026 21:59 | 8 | 89.17 |
| 07/10/2026 21:59 | 7 | 89.17 |
| 07/10/2026 21:59 | 60 | 89.17 |
| 07/10/2026 21:59 | 1 | 89.13 |
| 07/10/2026 21:59 | 70 | 89.17 |
| 07/10/2026 21:59 | 30 | 89.16 |
| 07/10/2026 21:59 | 3 | 89.125 |
| 07/10/2026 21:59 | 3 | 89.16 |
| 07/10/2026 21:59 | 51 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.12 |
| 07/10/2026 21:59 | 61 | 89.12 |
| 07/10/2026 21:59 | 100 | 89.12 |
| 07/10/2026 21:59 | 9 | 89.13 |
| 07/10/2026 21:59 | 100 | 89.13 |
| 07/10/2026 21:59 | 100 | 89.14 |
| 07/10/2026 21:59 | 100 | 89.14 |
| 07/10/2026 21:59 | 2 | 89.14 |
| 07/10/2026 21:59 | 4 | 89.14 |
| 07/10/2026 21:59 | 7 | 89.14 |
| 07/10/2026 21:59 | 4 | 89.14 |
| 07/10/2026 21:59 | 4 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 69 | 89.14 |
| 07/10/2026 21:59 | 2 | 89.14 |
| 07/10/2026 21:59 | 50 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 273 | 89.14 |
| 07/10/2026 21:59 | 100 | 89.14 |
| 07/10/2026 21:59 | 100 | 89.18 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 225 | 89.14 |
| 07/10/2026 21:59 | 38 | 89.14 |
| 07/10/2026 21:59 | 5 | 89.14 |
| 07/10/2026 21:59 | 6 | 89.14 |
| 07/10/2026 21:59 | 18 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.14 |
| 07/10/2026 21:59 | 100 | 89.18 |
| 07/10/2026 21:59 | 31 | 89.15 |
| 07/10/2026 21:59 | 43 | 89.15 |
| 07/10/2026 21:59 | 83 | 89.15 |
| 07/10/2026 21:59 | 117 | 89.15 |
| 07/10/2026 21:59 | 35 | 89.16 |
| 07/10/2026 21:59 | 10 | 89.14 |
| 07/10/2026 21:59 | 1 | 89.18 |
| 07/10/2026 21:59 | 2 | 89.18 |
| 07/10/2026 21:59 | 98 | 89.175 |
| 07/10/2026 21:59 | 1 | 89.175 |
| 07/10/2026 21:59 | 1 | 89.175 |
| 07/10/2026 21:59 | 100 | 89.175 |
| 07/10/2026 21:59 | 48 | 89.17 |
| 07/10/2026 21:59 | 7 | 89.19 |
| 07/10/2026 21:59 | 37 | 89.19 |
| 07/10/2026 21:59 | 8 | 89.19 |
| 07/10/2026 21:59 | 71 | 89.21 |
| 07/10/2026 21:59 | 21 | 89.21 |
| 07/10/2026 21:59 | 100 | 89.21 |
| 07/10/2026 21:59 | 100 | 89.165 |
| 07/10/2026 21:59 | 100 | 89.17 |
| 07/10/2026 21:59 | 1 | 89.16 |
| 07/10/2026 21:58 | 177 | 89.16 |
| 07/10/2026 21:58 | 2 | 89.20 |
| 07/10/2026 21:58 | 158 | 89.15 |
| 07/10/2026 21:58 | 1 | 89.155 |
| 07/10/2026 21:58 | 100 | 89.17 |
| 07/10/2026 21:58 | 28 | 89.15 |
| 07/10/2026 21:58 | 17 | 89.17 |
| 07/10/2026 21:58 | 100 | 89.17 |
| 07/10/2026 21:58 | 100 | 89.18 |
| 07/10/2026 21:58 | 2 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 44 | 89.16 |
| 07/10/2026 21:58 | 4 | 89.16 |
| 07/10/2026 21:58 | 21 | 89.16 |
| 07/10/2026 21:58 | 100 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 54 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 7 | 89.16 |
| 07/10/2026 21:58 | 25 | 89.16 |
| 07/10/2026 21:58 | 70 | 89.16 |
| 07/10/2026 21:58 | 60 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 46 | 89.15 |
| 07/10/2026 21:58 | 122 | 89.12 |
| 07/10/2026 21:58 | 54 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.14 |
| 07/10/2026 21:58 | 54 | 89.14 |
| 07/10/2026 21:58 | 38 | 89.10 |
| 07/10/2026 21:58 | 100 | 89.11 |
| 07/10/2026 21:58 | 66 | 89.10 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 63 | 89.02 |
| 07/10/2026 21:58 | 20 | 89.03 |
| 07/10/2026 21:58 | 1 | 89.08 |
| 07/10/2026 21:58 | 28 | 89.09 |
| 07/10/2026 21:58 | 13 | 89.09 |
| 07/10/2026 21:58 | 7 | 89.09 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 3 | 89.11 |
| 07/10/2026 21:58 | 4 | 89.11 |
| 07/10/2026 21:58 | 4 | 89.11 |
| 07/10/2026 21:58 | 31 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.11 |
| 07/10/2026 21:58 | 1 | 89.12 |
| 07/10/2026 21:58 | 1 | 89.12 |
| 07/10/2026 21:58 | 19 | 89.12 |
| 07/10/2026 21:58 | 23 | 89.12 |
| 07/10/2026 21:58 | 7 | 89.12 |
| 07/10/2026 21:58 | 3 | 89.12 |
| 07/10/2026 21:58 | 3 | 89.12 |
| 07/10/2026 21:58 | 9 | 89.12 |
| 07/10/2026 21:58 | 100 | 89.12 |
| 07/10/2026 21:58 | 9 | 89.12 |
| 07/10/2026 21:58 | 9 | 89.12 |
| 07/10/2026 21:58 | 1 | 89.12 |
| 07/10/2026 21:58 | 57 | 89.13 |
| 07/10/2026 21:58 | 43 | 89.13 |
| 07/10/2026 21:58 | 1 | 89.13 |
| 07/10/2026 21:58 | 3 | 89.13 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 100 | 89.13 |
| 07/10/2026 21:58 | 16 | 89.13 |
| 07/10/2026 21:58 | 8 | 89.13 |
| 07/10/2026 21:58 | 1 | 89.13 |
| 07/10/2026 21:58 | 2 | 89.13 |
| 07/10/2026 21:58 | 43 | 89.13 |
| 07/10/2026 21:58 | 48 | 89.13 |
| 07/10/2026 21:58 | 4 | 89.13 |
| 07/10/2026 21:58 | 4 | 89.13 |
| 07/10/2026 21:58 | 1 | 89.14 |
| 07/10/2026 21:58 | 1 | 89.14 |
| 07/10/2026 21:58 | 17 | 89.15 |
| 07/10/2026 21:58 | 18 | 89.15 |
| 07/10/2026 21:58 | 15 | 89.15 |
| 07/10/2026 21:58 | 144 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 44 | 89.15 |
| 07/10/2026 21:58 | 44 | 89.15 |
| 07/10/2026 21:58 | 12 | 89.15 |
| 07/10/2026 21:58 | 27 | 89.15 |
| 07/10/2026 21:58 | 6 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 20 | 89.15 |
| 07/10/2026 21:58 | 4 | 89.15 |
| 07/10/2026 21:58 | 31 | 89.15 |
| 07/10/2026 21:58 | 169 | 89.15 |
| 07/10/2026 21:58 | 31 | 89.15 |
| 07/10/2026 21:58 | 27 | 89.15 |
| 07/10/2026 21:58 | 42 | 89.15 |
| 07/10/2026 21:58 | 141 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 104 | 89.15 |
| 07/10/2026 21:58 | 1 | 89.15 |
| 07/10/2026 21:58 | 9 | 89.15 |
| 07/10/2026 21:58 | 7 | 89.15 |
| 07/10/2026 21:58 | 200 | 89.15 |
| 07/10/2026 21:58 | 90 | 89.15 |
| 07/10/2026 21:58 | 4 | 89.15 |
| 07/10/2026 21:58 | 8 | 89.15 |
| 07/10/2026 21:58 | 9 | 89.15 |
| 07/10/2026 21:58 | 200 | 89.15 |
| 07/10/2026 21:58 | 27 | 89.15 |
| 07/10/2026 21:58 | 33 | 89.15 |
| 07/10/2026 21:58 | 36 | 89.15 |
| 07/10/2026 21:58 | 44 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 1 | 89.15 |
| 07/10/2026 21:58 | 153 | 89.15 |
| 07/10/2026 21:58 | 76 | 89.15 |
| 07/10/2026 21:58 | 8 | 89.15 |
| 07/10/2026 21:58 | 9 | 89.15 |
| 07/10/2026 21:58 | 100 | 89.15 |
| 07/10/2026 21:58 | 24 | 89.15 |
| 07/10/2026 21:58 | 14 | 89.15 |
| 07/10/2026 21:58 | 32 | 89.15 |
| 07/10/2026 21:58 | 9 | 89.15 |
| 07/10/2026 21:58 | 90 | 89.15 |
| 07/10/2026 21:58 | 10 | 89.15 |
| 07/10/2026 21:58 | 2 | 89.15 |
| 07/10/2026 21:58 | 18 | 89.15 |
| 07/10/2026 21:58 | 30 | 89.15 |
| 07/10/2026 21:58 | 4 | 89.15 |
| 07/10/2026 21:58 | 32 | 89.15 |
| 07/10/2026 21:58 | 28 | 89.15 |
| 07/10/2026 21:58 | 3 | 89.15 |
| 07/10/2026 21:58 | 9 | 89.15 |
| 07/10/2026 21:58 | 3 | 89.185 |
| 07/10/2026 21:58 | 30 | 89.185 |
| 07/10/2026 21:58 | 9 | 89.21 |
| 07/10/2026 21:58 | 2 | 89.18 |
| 07/10/2026 21:58 | 20 | 89.18 |
| 07/10/2026 21:58 | 2 | 89.18 |
| 07/10/2026 21:58 | 3 | 89.18 |
| 07/10/2026 21:58 | 6 | 89.18 |
| 07/10/2026 21:58 | 94 | 89.18 |
| 07/10/2026 21:58 | 2 | 89.18 |
| 07/10/2026 21:58 | 2 | 89.18 |
| 07/10/2026 21:58 | 2 | 89.18 |
| 07/10/2026 21:58 | 100 | 89.17 |
| 07/10/2026 21:58 | 100 | 89.17 |
| 07/10/2026 21:58 | 100 | 89.17 |
| 07/10/2026 21:58 | 100 | 89.17 |
| 07/10/2026 21:58 | 56 | 89.14 |
| 07/10/2026 21:58 | 44 | 89.14 |
| 07/10/2026 21:58 | 6 | 89.17 |
| 07/10/2026 21:58 | 8 | 89.16 |
| 07/10/2026 21:58 | 92 | 89.16 |
| 07/10/2026 21:58 | 53 | 89.16 |
| 07/10/2026 21:58 | 47 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.16 |
| 07/10/2026 21:58 | 44 | 89.16 |
| 07/10/2026 21:58 | 14 | 89.16 |
| 07/10/2026 21:58 | 44 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 7 | 89.16 |
| 07/10/2026 21:58 | 7 | 89.16 |
| 07/10/2026 21:58 | 2 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 1 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.16 |
| 07/10/2026 21:58 | 12 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.16 |
| 07/10/2026 21:58 | 3 | 89.15 |
| 07/10/2026 21:58 | 63 | 89.15 |
| 07/10/2026 21:58 | 5 | 89.15 |
| 07/10/2026 21:58 | 200 | 89.15 |
| 07/10/2026 21:57 | 47 | 89.14 |
| 07/10/2026 21:57 | 83 | 89.09 |
| 07/10/2026 21:57 | 240 | 89.09 |
| 07/10/2026 21:57 | 100 | 89.09 |
| 07/10/2026 21:57 | 300 | 89.12 |
| 07/10/2026 21:57 | 54 | 89.12 |
| 07/10/2026 21:57 | 11 | 89.14 |
| 07/10/2026 21:57 | 23 | 89.08 |
| 07/10/2026 21:57 | 21 | 89.10 |
| 07/10/2026 21:57 | 6 | 89.13 |
| 07/10/2026 21:57 | 57 | 89.12 |
| 07/10/2026 21:57 | 1 | 89.12 |
| 07/10/2026 21:57 | 15 | 89.12 |
| 07/10/2026 21:57 | 100 | 89.12 |
| 07/10/2026 21:57 | 15 | 89.12 |
| 07/10/2026 21:57 | 22 | 89.12 |
| 07/10/2026 21:57 | 5 | 89.12 |
| 07/10/2026 21:57 | 3 | 89.12 |
| 07/10/2026 21:57 | 5 | 89.12 |
| 07/10/2026 21:57 | 95 | 89.12 |
| 07/10/2026 21:57 | 60 | 89.11 |
| 07/10/2026 21:57 | 56 | 89.10 |
| 07/10/2026 21:57 | 117 | 89.05 |
| 07/10/2026 21:57 | 100 | 89.08 |
| 07/10/2026 21:57 | 55 | 89.06 |
| 07/10/2026 21:57 | 120 | 89.11 |
| 07/10/2026 21:57 | 20 | 89.11 |
| 07/10/2026 21:57 | 1 | 89.12 |
| 07/10/2026 21:57 | 16 | 89.05 |
| 07/10/2026 21:57 | 100 | 89.06 |
| 07/10/2026 21:57 | 40 | 89.09 |
| 07/10/2026 21:56 | 112 | 89.12 |
| 07/10/2026 21:56 | 52 | 89.11 |
| 07/10/2026 21:56 | 100 | 89.12 |
| 07/10/2026 21:56 | 20 | 89.12 |
| 07/10/2026 21:56 | 100 | 89.11 |
| 07/10/2026 21:56 | 4 | 89.05 |
| 07/10/2026 21:56 | 100 | 89.05 |
| 07/10/2026 21:56 | 22 | 89.05 |
| 07/10/2026 21:56 | 60 | 89.05 |
| 07/10/2026 21:56 | 40 | 89.05 |
| 07/10/2026 21:56 | 4 | 89.06 |
| 07/10/2026 21:56 | 29 | 89.06 |
| 07/10/2026 21:56 | 78 | 89.06 |
| 07/10/2026 21:56 | 14 | 89.06 |
| 07/10/2026 21:56 | 8 | 89.06 |
| 07/10/2026 21:56 | 2 | 89.06 |
| 07/10/2026 21:56 | 99 | 89.07 |
| 07/10/2026 21:56 | 1 | 89.07 |
| 07/10/2026 21:56 | 31 | 89.07 |
| 07/10/2026 21:56 | 10 | 89.07 |
| 07/10/2026 21:56 | 100 | 89.105 |
| 07/10/2026 21:56 | 100 | 89.12 |
| 07/10/2026 21:56 | 100 | 89.12 |
| 07/10/2026 21:56 | 100 | 89.105 |
| 07/10/2026 21:56 | 100 | 89.105 |
| 07/10/2026 21:56 | 240 | 89.10 |
| 07/10/2026 21:55 | 2 | 89.08 |
| 07/10/2026 21:55 | 16 | 89.10 |
| 07/10/2026 21:55 | 35 | 89.11 |
| 07/10/2026 21:55 | 1 | 89.11 |
| 07/10/2026 21:55 | 2 | 89.13 |
| 07/10/2026 21:55 | 98 | 89.13 |
| 07/10/2026 21:55 | 1 | 89.14 |
| 07/10/2026 21:55 | 3 | 89.16 |
| 07/10/2026 21:55 | 1 | 89.16 |
| 07/10/2026 21:55 | 11 | 89.14 |
| 07/10/2026 21:55 | 1 | 89.14 |
| 07/10/2026 21:55 | 19 | 89.14 |
| 07/10/2026 21:55 | 100 | 89.15 |
| 07/10/2026 21:55 | 1 | 89.15 |
| 07/10/2026 21:55 | 4 | 89.16 |
| 07/10/2026 21:55 | 5 | 89.18 |
| 07/10/2026 21:55 | 28 | 89.19 |
| 07/10/2026 21:55 | 3 | 89.19 |
| 07/10/2026 21:55 | 1 | 89.19 |
| 07/10/2026 21:55 | 11 | 89.20 |
| 07/10/2026 21:55 | 14 | 89.21 |
| 07/10/2026 21:55 | 19 | 89.21 |
| 07/10/2026 21:55 | 100 | 89.21 |
| 07/10/2026 21:55 | 1 | 89.21 |
| 07/10/2026 21:55 | 27 | 89.21 |
| 07/10/2026 21:55 | 3 | 89.21 |
| 07/10/2026 21:55 | 9 | 89.21 |
| 07/10/2026 21:55 | 3 | 89.21 |
| 07/10/2026 21:55 | 2 | 89.21 |
| 07/10/2026 21:55 | 4 | 89.22 |
| 07/10/2026 21:55 | 19 | 89.22 |
| 07/10/2026 21:55 | 30 | 89.22 |
| 07/10/2026 21:55 | 26 | 89.24 |
| 07/10/2026 21:55 | 86 | 89.24 |
| 07/10/2026 21:55 | 2 | 89.24 |
| 07/10/2026 21:55 | 26 | 89.24 |
| 07/10/2026 21:55 | 100 | 89.26 |
| 07/10/2026 21:55 | 300 | 89.28 |
| 07/10/2026 21:55 | 2 | 89.27 |
| 07/10/2026 21:55 | 100 | 89.27 |
| 07/10/2026 21:55 | 100 | 89.32 |
| 07/10/2026 21:55 | 90 | 89.30 |
| 07/10/2026 21:55 | 9 | 89.30 |
| 07/10/2026 21:55 | 14 | 89.26 |
| 07/10/2026 21:55 | 67 | 89.27 |
| 07/10/2026 21:55 | 75 | 89.29 |
| 07/10/2026 21:55 | 25 | 89.29 |
| 07/10/2026 21:55 | 84 | 89.29 |
| 07/10/2026 21:55 | 5 | 89.29 |
| 07/10/2026 21:55 | 20 | 89.27 |
| 07/10/2026 21:54 | 20 | 89.28 |
| 07/10/2026 21:54 | 79 | 89.27 |
| 07/10/2026 21:54 | 21 | 89.29 |
| 07/10/2026 21:54 | 19 | 89.29 |
| 07/10/2026 21:54 | 2 | 89.29 |
| 07/10/2026 21:54 | 7 | 89.29 |
| 07/10/2026 21:53 | 9 | 89.30 |
| 07/10/2026 21:53 | 12 | 89.30 |
| 07/10/2026 21:53 | 100 | 89.31 |
| 07/10/2026 21:53 | 20 | 89.33 |
| 07/10/2026 21:53 | 80 | 89.33 |
| 07/10/2026 21:53 | 9 | 89.33 |
| 07/10/2026 21:53 | 91 | 89.33 |
| 07/10/2026 21:53 | 1 | 89.34 |
| 07/10/2026 21:53 | 1 | 89.34 |
| 07/10/2026 21:53 | 100 | 89.365 |
| 07/10/2026 21:53 | 18 | 89.35 |
| 07/10/2026 21:53 | 82 | 89.35 |
| 07/10/2026 21:53 | 4 | 89.36 |
| 07/10/2026 21:53 | 1 | 89.37 |
| 07/10/2026 21:53 | 19 | 89.38 |
| 07/10/2026 21:52 | 15 | 89.41 |
| 07/10/2026 21:52 | 2 | 89.41 |
| 07/10/2026 21:52 | 57 | 89.41 |
| 07/10/2026 21:52 | 43 | 89.41 |
| 07/10/2026 21:52 | 20 | 89.41 |
| 07/10/2026 21:52 | 40 | 89.42 |
| 07/10/2026 21:52 | 14 | 89.42 |
| 07/10/2026 21:52 | 6 | 89.42 |
| 07/10/2026 21:52 | 66 | 89.42 |
| 07/10/2026 21:51 | 34 | 89.42 |
| 07/10/2026 21:51 | 19 | 89.42 |
| 07/10/2026 21:51 | 9 | 89.49 |
| 07/10/2026 21:50 | 30 | 89.56 |
| 07/10/2026 21:50 | 70 | 89.56 |
| 07/10/2026 21:50 | 59 | 89.56 |
| 07/10/2026 21:50 | 100 | 89.56 |
| 07/10/2026 21:50 | 30 | 89.55 |
| 07/10/2026 21:50 | 19 | 89.50 |
| 07/10/2026 21:50 | 6 | 89.52 |
| 07/10/2026 21:50 | 47 | 89.52 |
| 07/10/2026 21:50 | 47 | 89.52 |
| 07/10/2026 21:50 | 47 | 89.52 |
| 07/10/2026 21:50 | 13 | 89.52 |
| 07/10/2026 21:50 | 5 | 89.52 |
| 07/10/2026 21:50 | 5 | 89.52 |
| 07/10/2026 21:50 | 18 | 89.52 |
| 07/10/2026 21:49 | 2 | 89.54 |
| 07/10/2026 21:49 | 60 | 89.56 |
| 07/10/2026 21:49 | 59 | 89.56 |
| 07/10/2026 21:49 | 41 | 89.56 |
| 07/10/2026 21:49 | 100 | 89.61 |
| 07/10/2026 21:49 | 100 | 89.61 |
| 07/10/2026 21:49 | 4 | 89.62 |
| 07/10/2026 21:49 | 2 | 89.62 |
| 07/10/2026 21:49 | 2 | 89.62 |
| 07/10/2026 21:49 | 1 | 89.62 |
| 07/10/2026 21:49 | 1 | 89.62 |
| 07/10/2026 21:49 | 2 | 89.62 |
| 07/10/2026 21:49 | 5 | 89.62 |
| 07/10/2026 21:49 | 46 | 89.62 |
| 07/10/2026 21:49 | 10 | 89.62 |
| 07/10/2026 21:49 | 1 | 89.62 |
| 07/10/2026 21:49 | 7 | 89.62 |
| 07/10/2026 21:49 | 29 | 89.62 |
| 07/10/2026 21:49 | 71 | 89.62 |
| 07/10/2026 21:48 | 14 | 89.58 |
| 07/10/2026 21:48 | 6 | 89.57 |
| 07/10/2026 21:48 | 39 | 89.57 |
| 07/10/2026 21:48 | 61 | 89.57 |
| 07/10/2026 21:48 | 37 | 89.58 |
| 07/10/2026 21:48 | 13 | 89.58 |
| 07/10/2026 21:48 | 45 | 89.59 |
| 07/10/2026 21:48 | 8 | 89.59 |
| 07/10/2026 21:48 | 100 | 89.59 |
| 07/10/2026 21:48 | 5 | 89.57 |
| 07/10/2026 21:48 | 100 | 89.57 |
| 07/10/2026 21:48 | 39 | 89.58 |
| 07/10/2026 21:48 | 4 | 89.59 |
| 07/10/2026 21:48 | 21 | 89.59 |
| 07/10/2026 21:48 | 5 | 89.60 |
| 07/10/2026 21:48 | 14 | 89.60 |
| 07/10/2026 21:48 | 86 | 89.60 |
| 07/10/2026 21:48 | 15 | 89.61 |
| 07/10/2026 21:48 | 7 | 89.61 |
| 07/10/2026 21:48 | 1 | 89.62 |
| 07/10/2026 21:48 | 1 | 89.62 |
| 07/10/2026 21:48 | 7 | 89.64 |
| 07/10/2026 21:48 | 11 | 89.64 |
| 07/10/2026 21:48 | 5 | 89.65 |
| 07/10/2026 21:48 | 42 | 89.65 |
| 07/10/2026 21:48 | 58 | 89.65 |
| 07/10/2026 21:46 | 100 | 89.69 |
| 07/10/2026 21:46 | 100 | 89.67 |
| 07/10/2026 21:46 | 100 | 89.68 |
| 07/10/2026 21:46 | 9 | 89.69 |
| 07/10/2026 21:46 | 10 | 89.69 |
| 07/10/2026 21:45 | 100 | 89.71 |
| 07/10/2026 21:45 | 10 | 89.72 |
| 07/10/2026 21:45 | 88 | 89.72 |
| 07/10/2026 21:45 | 12 | 89.72 |
| 07/10/2026 21:45 | 4 | 89.73 |
| 07/10/2026 21:44 | 8 | 89.77 |
| 07/10/2026 21:44 | 12 | 89.77 |
| 07/10/2026 21:44 | 100 | 89.77 |
| 07/10/2026 21:44 | 12 | 89.79 |
| 07/10/2026 21:43 | 3 | 89.84 |
| 07/10/2026 21:42 | 20 | 89.81 |
| 07/10/2026 21:42 | 11 | 89.85 |
| 07/10/2026 21:42 | 18 | 89.85 |
| 07/10/2026 21:42 | 2 | 89.85 |
| 07/10/2026 21:42 | 100 | 89.81 |
| 07/10/2026 21:42 | 58 | 89.81 |
| 07/10/2026 21:42 | 139 | 89.81 |
| 07/10/2026 21:42 | 100 | 89.81 |
| 07/10/2026 21:42 | 3 | 89.81 |
| 07/10/2026 21:42 | 100 | 89.81 |
| 07/10/2026 21:42 | 120 | 89.81 |
| 07/10/2026 21:42 | 16 | 89.81 |
| 07/10/2026 21:42 | 3 | 89.81 |
| 07/10/2026 21:42 | 81 | 89.81 |
| 07/10/2026 21:42 | 100 | 89.80 |
| 07/10/2026 21:42 | 60 | 89.80 |
| 07/10/2026 21:42 | 62 | 89.80 |
| 07/10/2026 21:41 | 10 | 89.755 |
| 07/10/2026 21:40 | 1 | 89.72 |
| 07/10/2026 21:40 | 2 | 89.72 |
| 07/10/2026 21:40 | 2 | 89.72 |
| 07/10/2026 21:40 | 1 | 89.69 |
| 07/10/2026 21:40 | 3 | 89.69 |
| 07/10/2026 21:40 | 100 | 89.64 |
| 07/10/2026 21:40 | 13 | 89.63 |
| 07/10/2026 21:40 | 100 | 89.63 |
| 07/10/2026 21:40 | 100 | 89.63 |
| 07/10/2026 21:40 | 100 | 89.63 |
| 07/10/2026 21:40 | 27 | 89.62 |
| 07/10/2026 21:39 | 1 | 89.56 |
| 07/10/2026 21:39 | 1 | 89.62 |
| 07/10/2026 21:39 | 10 | 89.62 |
| 07/10/2026 21:39 | 27 | 89.61 |
| 07/10/2026 21:39 | 100 | 89.59 |
| 07/10/2026 21:39 | 32 | 89.59 |
| 07/10/2026 21:39 | 5 | 89.62 |
| 07/10/2026 21:38 | 100 | 89.58 |
| 07/10/2026 21:38 | 100 | 89.59 |
| 07/10/2026 21:38 | 100 | 89.61 |
| 07/10/2026 21:38 | 67 | 89.61 |
| 07/10/2026 21:38 | 33 | 89.61 |
| 07/10/2026 21:38 | 32 | 89.61 |
| 07/10/2026 21:38 | 74 | 89.61 |
| 07/10/2026 21:38 | 100 | 89.60 |
| 07/10/2026 21:38 | 100 | 89.60 |
| 07/10/2026 21:35 | 1 | 89.50 |
| 07/10/2026 21:32 | 4 | 89.58 |
| 07/10/2026 21:32 | 1 | 89.58 |
| 07/10/2026 21:32 | 100 | 89.58 |
| 07/10/2026 21:32 | 10 | 89.57 |
| 07/10/2026 21:32 | 1 | 89.54 |
| 07/10/2026 21:32 | 100 | 89.53 |
| 07/10/2026 21:32 | 100 | 89.53 |
| 07/10/2026 21:32 | 100 | 89.50 |
| 07/10/2026 21:32 | 100 | 89.49 |
| 07/10/2026 21:32 | 100 | 89.49 |
| 07/10/2026 21:31 | 105 | 89.44 |
| 07/10/2026 21:31 | 100 | 89.44 |
| 07/10/2026 21:31 | 1 | 89.44 |
| 07/10/2026 21:31 | 32 | 89.45 |
| 07/10/2026 21:31 | 5 | 89.45 |
| 07/10/2026 21:31 | 5 | 89.45 |
| 07/10/2026 21:31 | 100 | 89.46 |
| 07/10/2026 21:31 | 77 | 89.47 |
| 07/10/2026 21:31 | 5 | 89.47 |
| 07/10/2026 21:31 | 12 | 89.47 |
| 07/10/2026 21:31 | 12 | 89.47 |
| 07/10/2026 21:31 | 21 | 89.47 |
| 07/10/2026 21:31 | 1 | 89.47 |
| 07/10/2026 21:31 | 35 | 89.47 |
| 07/10/2026 21:31 | 1 | 89.47 |
| 07/10/2026 21:30 | 143 | 89.49 |
| 07/10/2026 21:30 | 99 | 89.49 |
| 07/10/2026 21:29 | 46 | 89.50 |
| 07/10/2026 21:29 | 1 | 89.53 |
| 07/10/2026 21:27 | 1 | 89.49 |
| 07/10/2026 21:27 | 2 | 89.57 |
| 07/10/2026 21:27 | 25 | 89.555 |
| 07/10/2026 21:27 | 25 | 89.54 |
| 07/10/2026 21:27 | 20 | 89.53 |
| 07/10/2026 21:27 | 65 | 89.52 |
| 07/10/2026 21:27 | 200 | 89.52 |
| 07/10/2026 21:27 | 100 | 89.52 |
| 07/10/2026 21:27 | 100 | 89.52 |
| 07/10/2026 21:27 | 100 | 89.52 |
| 07/10/2026 21:26 | 3 | 89.47 |
| 07/10/2026 21:26 | 100 | 89.495 |
| 07/10/2026 21:26 | 5 | 89.48 |
| 07/10/2026 21:26 | 21 | 89.48 |
| 07/10/2026 21:26 | 30 | 89.48 |
| 07/10/2026 21:26 | 5 | 89.49 |
| 07/10/2026 21:26 | 22 | 89.49 |
| 07/10/2026 21:26 | 1 | 89.49 |
| 07/10/2026 21:26 | 1 | 89.49 |
| 07/10/2026 21:26 | 100 | 89.49 |
| 07/10/2026 21:26 | 9 | 89.50 |
| 07/10/2026 21:25 | 2 | 89.50 |
| 07/10/2026 21:22 | 16 | 89.50 |
| 07/10/2026 21:20 | 5 | 89.53 |
| 07/10/2026 21:19 | 18 | 89.53 |
| 07/10/2026 21:19 | 21 | 89.53 |
| 07/10/2026 21:19 | 5 | 89.54 |
| 07/10/2026 21:19 | 1 | 89.55 |
| 07/10/2026 21:19 | 11 | 89.55 |
| 07/10/2026 21:16 | 14 | 89.56 |
| 07/10/2026 21:16 | 35 | 89.56 |
| 07/10/2026 21:16 | 1 | 89.56 |
| 07/10/2026 21:16 | 1 | 89.56 |
| 07/10/2026 21:16 | 11 | 89.56 |
| 07/10/2026 21:16 | 9 | 89.56 |
| 07/10/2026 21:16 | 9 | 89.56 |
| 07/10/2026 21:16 | 39 | 89.56 |
| 07/10/2026 21:16 | 35 | 89.56 |
| 07/10/2026 21:16 | 1 | 89.56 |
| 07/10/2026 21:16 | 1 | 89.56 |
| 07/10/2026 21:16 | 1 | 89.57 |
| 07/10/2026 21:16 | 12 | 89.57 |
| 07/10/2026 21:16 | 10 | 89.60 |
| 07/10/2026 21:15 | 5 | 89.63 |
| 07/10/2026 21:15 | 7 | 89.63 |
| 07/10/2026 21:15 | 100 | 89.63 |
| 07/10/2026 21:15 | 1 | 89.63 |
| 07/10/2026 21:15 | 1 | 89.63 |
| 07/10/2026 21:15 | 100 | 89.63 |
| 07/10/2026 21:12 | 1 | 89.72 |
| 07/10/2026 21:12 | 12 | 89.72 |
| 07/10/2026 21:12 | 14 | 89.72 |
| 07/10/2026 21:12 | 11 | 89.72 |
| 07/10/2026 21:11 | 1 | 89.69 |
| 07/10/2026 21:11 | 2 | 89.69 |
| 07/10/2026 21:11 | 1 | 89.69 |
| 07/10/2026 21:11 | 215 | 89.58 |
| 07/10/2026 21:11 | 8 | 89.62 |
| 07/10/2026 21:11 | 34 | 89.62 |
| 07/10/2026 21:10 | 21 | 89.62 |
| 07/10/2026 21:10 | 32 | 89.62 |
| 07/10/2026 21:10 | 3 | 89.62 |
| 07/10/2026 21:10 | 10 | 89.62 |
| 07/10/2026 21:08 | 1 | 89.56 |
| 07/10/2026 21:08 | 1 | 89.56 |
| 07/10/2026 21:05 | 100 | 89.50 |
| 07/10/2026 21:05 | 100 | 89.50 |
| 07/10/2026 21:05 | 90 | 89.50 |
| 07/10/2026 21:05 | 100 | 89.50 |
| 07/10/2026 21:05 | 51 | 89.44 |
| 07/10/2026 21:05 | 1 | 89.47 |
| 07/10/2026 21:05 | 1 | 89.47 |
| 07/10/2026 21:05 | 100 | 89.47 |
| 07/10/2026 21:04 | 1 | 89.52 |
| 07/10/2026 21:01 | 100 | 89.59 |
| 07/10/2026 21:01 | 100 | 89.59 |
| 07/10/2026 21:01 | 74 | 89.59 |
| 07/10/2026 21:01 | 26 | 89.59 |
| 07/10/2026 21:00 | 1 | 89.58 |
| 07/10/2026 21:00 | 5 | 89.58 |
| 07/10/2026 20:58 | 55 | 89.48 |
| 07/10/2026 20:57 | 39 | 89.49 |
| 07/10/2026 20:57 | 4 | 89.50 |
| 07/10/2026 20:57 | 3 | 89.50 |
| 07/10/2026 20:57 | 1 | 89.50 |
| 07/10/2026 20:57 | 9 | 89.50 |
| 07/10/2026 20:57 | 10 | 89.50 |
| 07/10/2026 20:57 | 10 | 89.50 |
| 07/10/2026 20:57 | 7 | 89.50 |
| 07/10/2026 20:57 | 39 | 89.50 |
| 07/10/2026 20:57 | 1 | 89.50 |
| 07/10/2026 20:57 | 100 | 89.50 |
| 07/10/2026 20:57 | 1 | 89.50 |
| 07/10/2026 20:57 | 12 | 89.51 |
| 07/10/2026 20:57 | 100 | 89.51 |
| 07/10/2026 20:57 | 3 | 89.51 |
| 07/10/2026 20:57 | 9 | 89.53 |
| 07/10/2026 20:57 | 100 | 89.54 |
| 07/10/2026 20:57 | 21 | 89.54 |
| 07/10/2026 20:57 | 9 | 89.54 |
| 07/10/2026 20:57 | 6 | 89.54 |
| 07/10/2026 20:57 | 7 | 89.54 |
| 07/10/2026 20:57 | 1 | 89.55 |
| 07/10/2026 20:57 | 1 | 89.55 |
| 07/10/2026 20:57 | 1 | 89.55 |
| 07/10/2026 20:57 | 1 | 89.55 |
| 07/10/2026 20:57 | 100 | 89.55 |
| 07/10/2026 20:57 | 209 | 89.57 |
| 07/10/2026 20:56 | 11 | 89.62 |
| 07/10/2026 20:56 | 25 | 89.615 |
| 07/10/2026 20:54 | 1 | 89.67 |
| 07/10/2026 20:54 | 1 | 89.67 |
| 07/10/2026 20:53 | 2 | 89.68 |
| 07/10/2026 20:52 | 3 | 89.60 |
| 07/10/2026 20:52 | 200 | 89.57 |
| 07/10/2026 20:52 | 100 | 89.57 |
| 07/10/2026 20:52 | 100 | 89.57 |
| 07/10/2026 20:52 | 100 | 89.55 |
| 07/10/2026 20:52 | 96 | 89.54 |
| 07/10/2026 20:52 | 4 | 89.54 |
| 07/10/2026 20:52 | 1 | 89.55 |
| 07/10/2026 20:52 | 56 | 89.56 |
| 07/10/2026 20:52 | 44 | 89.56 |
| 07/10/2026 20:52 | 56 | 89.56 |
| 07/10/2026 20:52 | 1 | 89.56 |
| 07/10/2026 20:52 | 100 | 89.56 |
| 07/10/2026 20:52 | 100 | 89.56 |
| 07/10/2026 20:52 | 100 | 89.56 |
| 07/10/2026 20:52 | 100 | 89.55 |
| 07/10/2026 20:51 | 70 | 89.50 |
| 07/10/2026 20:50 | 100 | 89.495 |
| 07/10/2026 20:50 | 51 | 89.495 |
| 07/10/2026 20:48 | 1 | 89.47 |
| 07/10/2026 20:41 | 96 | 89.50 |
| 07/10/2026 20:41 | 1 | 89.50 |
| 07/10/2026 20:38 | 9 | 89.57 |
| 07/10/2026 20:38 | 5 | 89.57 |
| 07/10/2026 20:37 | 25 | 89.56 |
| 07/10/2026 20:37 | 11 | 89.56 |
| 07/10/2026 20:37 | 1 | 89.50 |
| 07/10/2026 20:37 | 99 | 89.50 |
| 07/10/2026 20:37 | 1 | 89.50 |
| 07/10/2026 20:36 | 100 | 89.49 |
| 07/10/2026 20:36 | 31 | 89.48 |
| 07/10/2026 20:36 | 1 | 89.55 |
| 07/10/2026 20:36 | 100 | 89.50 |
| 07/10/2026 20:36 | 100 | 89.50 |
| 07/10/2026 20:36 | 100 | 89.50 |
| 07/10/2026 20:36 | 200 | 89.48 |
| 07/10/2026 20:33 | 35 | 89.46 |
| 07/10/2026 20:31 | 16 | 89.49 |
| 07/10/2026 20:29 | 35 | 89.47 |
| 07/10/2026 20:28 | 7 | 89.47 |
| 07/10/2026 20:28 | 3 | 89.44 |
| 07/10/2026 20:27 | 100 | 89.36 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 25 | 89.40 |
| 07/10/2026 20:27 | 100 | 89.36 |
| 07/10/2026 20:27 | 1 | 89.32 |
| 07/10/2026 20:27 | 3 | 89.32 |
| 07/10/2026 20:27 | 15 | 89.32 |
| 07/10/2026 20:27 | 81 | 89.29 |
| 07/10/2026 20:27 | 19 | 89.29 |
| 07/10/2026 20:27 | 19 | 89.25 |
| 07/10/2026 20:27 | 19 | 89.25 |
| 07/10/2026 20:26 | 4 | 89.22 |
| 07/10/2026 20:26 | 100 | 89.22 |
| 07/10/2026 20:26 | 81 | 89.22 |
| 07/10/2026 20:26 | 100 | 89.22 |
| 07/10/2026 20:26 | 94 | 89.22 |
| 07/10/2026 20:26 | 6 | 89.22 |
| 07/10/2026 20:26 | 100 | 89.22 |
| 07/10/2026 20:26 | 100 | 89.20 |
| 07/10/2026 20:26 | 100 | 89.19 |
| 07/10/2026 20:26 | 175 | 89.16 |
| 07/10/2026 20:26 | 25 | 89.16 |
| 07/10/2026 20:26 | 75 | 89.12 |
| 07/10/2026 20:26 | 25 | 89.12 |
| 07/10/2026 20:26 | 1 | 89.07 |
| 07/10/2026 20:25 | 1 | 89.07 |
| 07/10/2026 20:23 | 23 | 89.125 |
| 07/10/2026 20:23 | 1 | 89.07 |
| 07/10/2026 20:23 | 1 | 89.08 |
| 07/10/2026 20:22 | 1 | 89.08 |
| 07/10/2026 20:21 | 5 | 89.10 |
| 07/10/2026 20:21 | 100 | 89.10 |
| 07/10/2026 20:21 | 5 | 89.11 |
| 07/10/2026 20:21 | 100 | 89.12 |
| 07/10/2026 20:21 | 5 | 89.12 |
| 07/10/2026 20:21 | 1 | 89.12 |
| 07/10/2026 20:21 | 100 | 89.12 |
| 07/10/2026 20:18 | 1 | 89.18 |
| 07/10/2026 20:18 | 5 | 89.22 |
| 07/10/2026 20:18 | 9 | 89.22 |
| 07/10/2026 20:13 | 1 | 89.215 |
| 07/10/2026 20:10 | 81 | 89.19 |
| 07/10/2026 20:10 | 19 | 89.19 |
| 07/10/2026 20:08 | 1 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.09 |
| 07/10/2026 20:07 | 100 | 89.085 |
| 07/10/2026 20:07 | 1 | 89.11 |
| 07/10/2026 20:07 | 100 | 89.12 |
| 07/10/2026 20:07 | 25 | 89.15 |
| 07/10/2026 20:07 | 67 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.17 |
| 07/10/2026 20:07 | 33 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.17 |
| 07/10/2026 20:07 | 1 | 89.17 |
| 07/10/2026 20:07 | 66 | 89.17 |
| 07/10/2026 20:07 | 33 | 89.17 |
| 07/10/2026 20:07 | 1 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.17 |
| 07/10/2026 20:07 | 200 | 89.17 |
| 07/10/2026 20:07 | 100 | 89.13 |
| 07/10/2026 20:04 | 20 | 89.14 |
| 07/10/2026 20:04 | 60 | 89.14 |
| 07/10/2026 20:04 | 14 | 89.14 |
| 07/10/2026 20:04 | 7 | 89.155 |
| 07/10/2026 20:04 | 25 | 89.155 |
| 07/10/2026 20:04 | 3 | 89.155 |
| 07/10/2026 20:02 | 20 | 89.20 |
| 07/10/2026 20:02 | 12 | 89.20 |
| 07/10/2026 20:02 | 19 | 89.21 |
| 07/10/2026 20:02 | 10 | 89.22 |
| 07/10/2026 20:02 | 1 | 89.22 |
| 07/10/2026 20:01 | 1 | 89.27 |
| 07/10/2026 20:01 | 4 | 89.28 |
| 07/10/2026 20:01 | 96 | 89.28 |
| 07/10/2026 20:01 | 5 | 89.28 |
| 07/10/2026 20:01 | 35 | 89.28 |
| 07/10/2026 20:01 | 28 | 89.28 |
| 07/10/2026 20:01 | 1 | 89.28 |
| 07/10/2026 20:01 | 100 | 89.28 |
| 07/10/2026 20:00 | 100 | 89.29 |
| 07/10/2026 20:00 | 20 | 89.31 |
| 07/10/2026 19:59 | 2 | 89.31 |
| 07/10/2026 19:59 | 100 | 89.32 |
| 07/10/2026 19:59 | 15 | 89.32 |
| 07/10/2026 19:59 | 5 | 89.32 |
| 07/10/2026 19:59 | 100 | 89.32 |
| 07/10/2026 19:59 | 20 | 89.35 |
| 07/10/2026 19:59 | 100 | 89.36 |
| 07/10/2026 19:59 | 100 | 89.36 |
| 07/10/2026 19:59 | 2 | 89.37 |
| 07/10/2026 19:59 | 10 | 89.37 |
| 07/10/2026 19:55 | 2 | 89.35 |
| 07/10/2026 19:54 | 1 | 89.40 |
| 07/10/2026 19:54 | 1 | 89.41 |
| 07/10/2026 19:54 | 2 | 89.42 |
| 07/10/2026 19:54 | 100 | 89.49 |
| 07/10/2026 19:54 | 15 | 89.49 |
| 07/10/2026 19:54 | 1 | 89.48 |
| 07/10/2026 19:54 | 1 | 89.48 |
| 07/10/2026 19:54 | 100 | 89.37 |
| 07/10/2026 19:54 | 6 | 89.31 |
| 07/10/2026 19:53 | 1 | 89.33 |
| 07/10/2026 19:53 | 1 | 89.33 |
| 07/10/2026 19:53 | 100 | 89.34 |
| 07/10/2026 19:50 | 2 | 89.34 |
| 07/10/2026 19:50 | 100 | 89.42 |
| 07/10/2026 19:50 | 100 | 89.45 |
| 07/10/2026 19:50 | 100 | 89.45 |
| 07/10/2026 19:42 | 172 | 89.51 |
| 07/10/2026 19:42 | 100 | 89.52 |
| 07/10/2026 19:42 | 1 | 89.49 |
| 07/10/2026 19:42 | 51 | 89.48 |
| 07/10/2026 19:42 | 100 | 89.48 |
| 07/10/2026 19:42 | 100 | 89.48 |
| 07/10/2026 19:42 | 49 | 89.48 |
| 07/10/2026 19:42 | 49 | 89.48 |
| 07/10/2026 19:42 | 51 | 89.48 |
| 07/10/2026 19:42 | 49 | 89.48 |
| 07/10/2026 19:42 | 51 | 89.48 |
| 07/10/2026 19:42 | 100 | 89.46 |
| 07/10/2026 19:42 | 100 | 89.46 |
| 07/10/2026 19:37 | 100 | 89.36 |
| 07/10/2026 19:37 | 100 | 89.37 |
| 07/10/2026 19:37 | 74 | 89.41 |
| 07/10/2026 19:37 | 26 | 89.41 |
| 07/10/2026 19:37 | 100 | 89.40 |
| 07/10/2026 19:37 | 1 | 89.40 |
| 07/10/2026 19:35 | 23 | 89.27 |
| 07/10/2026 19:35 | 77 | 89.27 |
| 07/10/2026 19:35 | 77 | 89.27 |
| 07/10/2026 19:34 | 100 | 89.34 |
| 07/10/2026 19:34 | 100 | 89.34 |
| 07/10/2026 19:34 | 100 | 89.34 |
| 07/10/2026 19:33 | 10 | 89.36 |
| 07/10/2026 19:33 | 17 | 89.39 |
| 07/10/2026 19:33 | 6 | 89.39 |
| 07/10/2026 19:33 | 15 | 89.41 |
| 07/10/2026 19:33 | 10 | 89.41 |
| 07/10/2026 19:33 | 31 | 89.41 |
| 07/10/2026 19:33 | 100 | 89.42 |
| 07/10/2026 19:33 | 100 | 89.42 |
| 07/10/2026 19:32 | 4 | 89.44 |
| 07/10/2026 19:29 | 2 | 89.43 |
| 07/10/2026 19:29 | 5 | 89.52 |
| 07/10/2026 19:29 | 20 | 89.43 |
| 07/10/2026 19:28 | 1 | 89.45 |
| 07/10/2026 19:24 | 2 | 89.43 |
| 07/10/2026 19:24 | 99 | 89.46 |
| 07/10/2026 19:24 | 100 | 89.46 |
| 07/10/2026 19:24 | 1 | 89.47 |
| 07/10/2026 19:22 | 59 | 89.53 |
| 07/10/2026 19:22 | 2 | 89.53 |
| 07/10/2026 19:22 | 100 | 89.53 |
| 07/10/2026 19:22 | 139 | 89.53 |
| 07/10/2026 19:22 | 1 | 89.53 |
| 07/10/2026 19:22 | 1 | 89.53 |
| 07/10/2026 19:22 | 100 | 89.53 |
| 07/10/2026 19:22 | 100 | 89.52 |
| 07/10/2026 19:22 | 100 | 89.47 |
| 07/10/2026 19:22 | 21 | 89.46 |
| 07/10/2026 19:22 | 79 | 89.46 |
| 07/10/2026 19:22 | 50 | 89.46 |
| 07/10/2026 19:22 | 50 | 89.46 |
| 07/10/2026 19:21 | 30 | 89.39 |
| 07/10/2026 19:21 | 100 | 89.39 |
| 07/10/2026 19:20 | 5 | 89.455 |
| 07/10/2026 19:20 | 100 | 89.40 |
| 07/10/2026 19:20 | 3 | 89.48 |
| 07/10/2026 19:19 | 5 | 89.49 |
| 07/10/2026 19:18 | 6 | 89.49 |
| 07/10/2026 19:18 | 1 | 89.49 |
| 07/10/2026 19:17 | 5 | 89.50 |
| 07/10/2026 19:17 | 3 | 89.49 |
| 07/10/2026 19:16 | 22 | 89.51 |
| 07/10/2026 19:16 | 1 | 89.53 |
| 07/10/2026 19:11 | 22 | 89.48 |
| 07/10/2026 19:10 | 3 | 89.48 |
| 07/10/2026 19:09 | 1 | 89.43 |
| 07/10/2026 19:09 | 5 | 89.40 |
| 07/10/2026 19:09 | 1 | 89.42 |
| 07/10/2026 19:09 | 1 | 89.40 |
| 07/10/2026 19:09 | 76 | 89.37 |
| 07/10/2026 19:09 | 24 | 89.37 |
| 07/10/2026 19:09 | 76 | 89.37 |
| 07/10/2026 19:09 | 100 | 89.37 |
| 07/10/2026 19:09 | 24 | 89.37 |
| 07/10/2026 19:09 | 100 | 89.37 |
| 07/10/2026 19:09 | 76 | 89.37 |
| 07/10/2026 19:09 | 24 | 89.37 |
| 07/10/2026 19:09 | 100 | 89.37 |
| 07/10/2026 19:09 | 100 | 89.37 |
| 07/10/2026 19:07 | 17 | 89.31 |
| 07/10/2026 19:00 | 100 | 89.285 |
| 07/10/2026 18:58 | 1 | 89.22 |
| 07/10/2026 18:56 | 100 | 89.27 |
| 07/10/2026 18:50 | 2 | 89.15 |
| 07/10/2026 18:43 | 1 | 89.27 |
| 07/10/2026 18:43 | 1 | 89.27 |
| 07/10/2026 18:40 | 80 | 89.11 |
| 07/10/2026 18:40 | 20 | 89.11 |
| 07/10/2026 18:37 | 6 | 89.04 |
| 07/10/2026 18:37 | 4 | 89.05 |
| 07/10/2026 18:37 | 96 | 89.05 |
| 07/10/2026 18:37 | 4 | 89.06 |
| 07/10/2026 18:37 | 100 | 89.06 |
| 07/10/2026 18:37 | 20 | 89.07 |
| 07/10/2026 18:37 | 9 | 89.07 |
| 07/10/2026 18:37 | 1 | 89.07 |
| 07/10/2026 18:37 | 2 | 89.09 |
| 07/10/2026 18:37 | 100 | 89.115 |
| 07/10/2026 18:37 | 26 | 89.12 |
| 07/10/2026 18:37 | 100 | 89.12 |
| 07/10/2026 18:37 | 100 | 89.12 |
| 07/10/2026 18:37 | 83 | 89.12 |
| 07/10/2026 18:37 | 25 | 89.17 |
| 07/10/2026 18:37 | 25 | 89.17 |
| 07/10/2026 18:37 | 25 | 89.17 |
| 07/10/2026 18:37 | 25 | 89.17 |
| 07/10/2026 18:37 | 3 | 89.21 |
| 07/10/2026 18:34 | 8 | 89.20 |
| 07/10/2026 18:34 | 92 | 89.16 |
| 07/10/2026 18:31 | 100 | 89.23 |
| 07/10/2026 18:31 | 100 | 89.26 |
| 07/10/2026 18:21 | 90 | 89.12 |
| 07/10/2026 18:21 | 10 | 89.12 |
| 07/10/2026 18:21 | 90 | 89.12 |
| 07/10/2026 18:21 | 100 | 89.12 |
| 07/10/2026 18:21 | 100 | 89.12 |
| 07/10/2026 18:21 | 100 | 89.09 |
| 07/10/2026 18:21 | 175 | 89.065 |
| 07/10/2026 18:21 | 25 | 89.065 |
| 07/10/2026 18:21 | 2 | 89.03 |
| 07/10/2026 18:20 | 5 | 89.08 |
| 07/10/2026 18:20 | 42 | 89.08 |
| 07/10/2026 18:20 | 15 | 89.08 |
| 07/10/2026 18:20 | 9 | 89.09 |
| 07/10/2026 18:20 | 3 | 89.09 |
| 07/10/2026 18:20 | 19 | 89.12 |
| 07/10/2026 18:20 | 1 | 89.12 |
| 07/10/2026 18:20 | 1 | 89.13 |
| 07/10/2026 18:20 | 5 | 89.13 |
| 07/10/2026 18:20 | 4 | 89.13 |
| 07/10/2026 18:20 | 7 | 89.13 |
| 07/10/2026 18:20 | 20 | 89.13 |
| 07/10/2026 18:20 | 28 | 89.14 |
| 07/10/2026 18:20 | 36 | 89.14 |
| 07/10/2026 18:20 | 36 | 89.14 |
| 07/10/2026 18:20 | 3 | 89.14 |
| 07/10/2026 18:20 | 4 | 89.15 |
| 07/10/2026 18:20 | 31 | 89.15 |
| 07/10/2026 18:20 | 100 | 89.16 |
| 07/10/2026 18:20 | 100 | 89.16 |
| 07/10/2026 18:20 | 2 | 89.21 |
| 07/10/2026 18:18 | 1 | 89.275 |
| 07/10/2026 18:16 | 1 | 89.275 |
| 07/10/2026 18:16 | 27 | 89.275 |
| 07/10/2026 18:15 | 5 | 89.36 |
| 07/10/2026 18:15 | 1 | 89.22 |
| 07/10/2026 18:14 | 27 | 89.26 |
| 07/10/2026 18:14 | 1 | 89.26 |
| 07/10/2026 18:14 | 5 | 89.26 |
| 07/10/2026 18:13 | 1 | 89.27 |
| 07/10/2026 18:11 | 16 | 89.28 |
| 07/10/2026 18:11 | 52 | 89.26 |
| 07/10/2026 18:11 | 48 | 89.26 |
| 07/10/2026 18:11 | 100 | 89.26 |
| 07/10/2026 18:11 | 100 | 89.26 |
| 07/10/2026 18:11 | 100 | 89.25 |
| 07/10/2026 18:10 | 2 | 89.13 |
| 07/10/2026 18:05 | 100 | 89.12 |
| 07/10/2026 18:03 | 4 | 89.18 |
| 07/10/2026 18:03 | 2 | 89.18 |
| 07/10/2026 18:03 | 1 | 89.19 |
| 07/10/2026 18:03 | 36 | 89.19 |
| 07/10/2026 18:03 | 1 | 89.20 |
| 07/10/2026 18:02 | 5 | 89.30 |
| 07/10/2026 18:02 | 100 | 89.30 |
| 07/10/2026 18:01 | 20 | 89.38 |
| 07/10/2026 18:01 | 95 | 89.37 |
| 07/10/2026 18:01 | 100 | 89.37 |
| 07/10/2026 18:01 | 32 | 89.37 |
| 07/10/2026 18:01 | 68 | 89.37 |
| 07/10/2026 18:01 | 100 | 89.37 |
| 07/10/2026 18:01 | 5 | 89.37 |
| 07/10/2026 18:01 | 1 | 89.37 |
| 07/10/2026 18:01 | 100 | 89.37 |
| 07/10/2026 18:01 | 95 | 89.37 |
| 07/10/2026 18:01 | 5 | 89.37 |
| 07/10/2026 17:59 | 5 | 89.34 |
| 07/10/2026 17:59 | 29 | 89.34 |
| 07/10/2026 17:59 | 5 | 89.32 |
| 07/10/2026 17:58 | 1 | 89.34 |
| 07/10/2026 17:58 | 5 | 89.34 |
| 07/10/2026 17:58 | 29 | 89.34 |
| 07/10/2026 17:58 | 1 | 89.34 |
| 07/10/2026 17:57 | 6 | 89.31 |
| 07/10/2026 17:57 | 25 | 89.23 |
| 07/10/2026 17:57 | 28 | 89.26 |
| 07/10/2026 17:56 | 29 | 89.34 |
| 07/10/2026 17:56 | 32 | 89.265 |
| 07/10/2026 17:56 | 3 | 89.34 |
| 07/10/2026 17:51 | 7 | 89.30 |
| 07/10/2026 17:51 | 28 | 89.20 |
| 07/10/2026 17:49 | 20 | 89.32 |
| 07/10/2026 17:49 | 9 | 89.30 |
| 07/10/2026 17:49 | 1 | 89.30 |
| 07/10/2026 17:48 | 1 | 89.31 |
| 07/10/2026 17:47 | 1 | 89.31 |
| 07/10/2026 17:46 | 24 | 89.34 |
| 07/10/2026 17:46 | 5 | 89.32 |
| 07/10/2026 17:45 | 6 | 89.34 |
| 07/10/2026 17:45 | 3 | 89.32 |
| 07/10/2026 17:44 | 5 | 89.34 |
| 07/10/2026 17:43 | 29 | 89.32 |
| 07/10/2026 17:42 | 6 | 89.32 |
| 07/10/2026 17:42 | 28 | 89.19 |
| 07/10/2026 17:41 | 9 | 89.32 |
| 07/10/2026 17:40 | 10 | 89.21 |
| 07/10/2026 17:40 | 3 | 89.21 |
| 07/10/2026 17:40 | 1 | 89.21 |
| 07/10/2026 17:40 | 29 | 89.21 |
| 07/10/2026 17:38 | 6 | 89.31 |
| 07/10/2026 17:38 | 18 | 89.12 |
| 07/10/2026 17:38 | 24 | 89.16 |
| 07/10/2026 17:38 | 1 | 89.32 |
| 07/10/2026 17:37 | 1 | 89.32 |
| 07/10/2026 17:37 | 16 | 89.27 |
| 07/10/2026 17:37 | 100 | 89.15 |
| 07/10/2026 17:36 | 1 | 89.13 |
| 07/10/2026 17:36 | 29 | 89.10 |
| 07/10/2026 17:31 | 28 | 89.21 |
| 07/10/2026 17:30 | 5 | 89.22 |
| 07/10/2026 17:29 | 5 | 89.24 |
| 07/10/2026 17:27 | 5 | 89.26 |
| 07/10/2026 17:27 | 6 | 89.25 |
| 07/10/2026 17:27 | 5 | 89.23 |
| 07/10/2026 17:26 | 92 | 89.25 |
| 07/10/2026 17:26 | 8 | 89.24 |
| 07/10/2026 17:26 | 2 | 89.23 |
| 07/10/2026 17:25 | 5 | 89.24 |
| 07/10/2026 17:24 | 1 | 89.25 |
| 07/10/2026 17:24 | 3 | 89.24 |
| 07/10/2026 17:24 | 4 | 89.24 |
| 07/10/2026 17:24 | 4 | 89.24 |
| 07/10/2026 17:23 | 5 | 89.23 |
| 07/10/2026 17:22 | 4 | 89.23 |
| 07/10/2026 17:22 | 5 | 89.21 |
| 07/10/2026 17:21 | 4 | 89.24 |
| 07/10/2026 17:16 | 5 | 88.91 |
| 07/10/2026 17:16 | 8 | 88.88 |
| 07/10/2026 17:16 | 9 | 88.88 |
| 07/10/2026 17:16 | 8 | 88.87 |
| 07/10/2026 17:14 | 1 | 88.78 |
| 07/10/2026 17:14 | 5 | 88.78 |
| 07/10/2026 17:14 | 1 | 88.81 |
| 07/10/2026 17:14 | 20 | 88.82 |
| 07/10/2026 17:13 | 5 | 88.83 |
| 07/10/2026 17:13 | 1 | 88.83 |
| 07/10/2026 17:13 | 80 | 88.84 |
| 07/10/2026 17:12 | 20 | 88.84 |
| 07/10/2026 17:12 | 28 | 88.88 |
| 07/10/2026 17:12 | 1 | 88.90 |
| 07/10/2026 17:12 | 18 | 88.90 |
| 07/10/2026 17:12 | 1 | 88.90 |
| 07/10/2026 17:12 | 1 | 88.91 |
| 07/10/2026 17:12 | 3 | 88.95 |
| 07/10/2026 17:12 | 19 | 88.92 |
| 07/10/2026 17:12 | 1 | 88.92 |
| 07/10/2026 17:12 | 36 | 88.95 |
| 07/10/2026 17:12 | 14 | 88.95 |
| 07/10/2026 17:12 | 5 | 88.95 |
| 07/10/2026 17:12 | 29 | 89.00 |
| 07/10/2026 17:11 | 5 | 89.045 |
| 07/10/2026 17:09 | 25 | 89.04 |
| 07/10/2026 17:09 | 1 | 89.03 |
| 07/10/2026 17:09 | 5 | 89.03 |
| 07/10/2026 17:09 | 88 | 89.03 |
| 07/10/2026 17:09 | 18 | 89.03 |
| 07/10/2026 17:05 | 5 | 88.88 |
| 07/10/2026 17:05 | 100 | 88.88 |
| 07/10/2026 17:05 | 24 | 88.88 |
| 07/10/2026 17:05 | 10 | 88.94 |
| 07/10/2026 17:05 | 90 | 88.94 |
| 07/10/2026 17:05 | 10 | 88.94 |
| 07/10/2026 17:05 | 1 | 88.94 |
| 07/10/2026 17:05 | 100 | 88.97 |
| 07/10/2026 17:05 | 100 | 89.12 |
| 07/10/2026 17:04 | 16 | 89.10 |
| 07/10/2026 17:04 | 2 | 89.10 |
| 07/10/2026 17:04 | 1 | 89.10 |
| 07/10/2026 17:01 | 4 | 89.045 |
| 07/10/2026 17:00 | 54 | 88.99 |
| 07/10/2026 17:00 | 100 | 88.99 |
| 07/10/2026 17:00 | 95 | 88.99 |
| 07/10/2026 17:00 | 5 | 88.99 |
| 07/10/2026 16:59 | 1 | 88.93 |
| 07/10/2026 16:59 | 6 | 88.93 |
| 07/10/2026 16:58 | 5 | 88.92 |
| 07/10/2026 16:57 | 50 | 88.63 |
| 07/10/2026 16:57 | 50 | 88.63 |
| 07/10/2026 16:57 | 200 | 88.62 |
| 07/10/2026 16:57 | 100 | 88.62 |
| 07/10/2026 16:57 | 100 | 88.62 |
| 07/10/2026 16:57 | 100 | 88.62 |
| 07/10/2026 16:57 | 10 | 88.62 |
| 07/10/2026 16:57 | 90 | 88.62 |
| 07/10/2026 16:57 | 100 | 88.62 |
| 07/10/2026 16:57 | 10 | 88.61 |
| 07/10/2026 16:57 | 88 | 88.61 |
| 07/10/2026 16:57 | 100 | 88.61 |
| 07/10/2026 16:57 | 10 | 88.60 |
| 07/10/2026 16:57 | 1 | 88.60 |
| 07/10/2026 16:57 | 100 | 88.61 |
| 07/10/2026 16:57 | 25 | 88.61 |
| 07/10/2026 16:57 | 75 | 88.61 |
| 07/10/2026 16:56 | 1 | 88.58 |
| 07/10/2026 16:55 | 1 | 88.59 |
| 07/10/2026 16:54 | 71 | 88.52 |
| 07/10/2026 16:54 | 20 | 88.52 |
| 07/10/2026 16:54 | 100 | 88.52 |
| 07/10/2026 16:54 | 100 | 88.53 |
| 07/10/2026 16:54 | 100 | 88.53 |
| 07/10/2026 16:50 | 2 | 88.55 |
| 07/10/2026 16:50 | 4 | 88.55 |
| 07/10/2026 16:50 | 12 | 88.55 |
| 07/10/2026 16:50 | 1 | 88.55 |
| 07/10/2026 16:50 | 200 | 88.55 |
| 07/10/2026 16:49 | 2 | 88.765 |
| 07/10/2026 16:48 | 8 | 88.74 |
| 07/10/2026 16:47 | 2 | 88.73 |
| 07/10/2026 16:46 | 1 | 88.73 |
| 07/10/2026 16:46 | 101 | 88.52 |
| 07/10/2026 16:45 | 12 | 88.72 |
| 07/10/2026 16:45 | 25 | 88.57 |
| 07/10/2026 16:45 | 100 | 88.73 |
| 07/10/2026 16:45 | 25 | 88.56 |
| 07/10/2026 16:44 | 25 | 88.57 |
| 07/10/2026 16:43 | 14 | 88.725 |
| 07/10/2026 16:43 | 12 | 88.725 |
| 07/10/2026 16:36 | 10 | 88.44 |
| 07/10/2026 16:36 | 1 | 88.32 |
| 07/10/2026 16:36 | 1 | 88.30 |
| 07/10/2026 16:36 | 1 | 88.30 |
| 07/10/2026 16:33 | 1 | 87.96 |
| 07/10/2026 16:33 | 1 | 88.04 |
| 07/10/2026 16:33 | 100 | 87.845 |
| 07/10/2026 16:33 | 3 | 87.925 |
| 07/10/2026 16:32 | 100 | 87.92 |
| 07/10/2026 16:32 | 100 | 87.98 |
| 07/10/2026 16:32 | 47 | 88.185 |
| 07/10/2026 16:32 | 53 | 88.185 |
| 07/10/2026 16:32 | 2 | 88.22 |
| 07/10/2026 16:32 | 23 | 88.25 |
| 07/10/2026 16:32 | 7 | 88.25 |
| 07/10/2026 16:32 | 25 | 88.39 |
| 07/10/2026 16:32 | 30 | 88.39 |
| 07/10/2026 16:32 | 70 | 88.39 |
| 07/10/2026 16:32 | 25 | 88.43 |
| 07/10/2026 16:32 | 5 | 88.43 |
| 07/10/2026 16:32 | 49 | 88.44 |
| 07/10/2026 16:32 | 60 | 88.44 |
| 07/10/2026 16:32 | 2 | 88.44 |
| 07/10/2026 16:32 | 88 | 88.44 |
| 07/10/2026 16:32 | 1 | 88.44 |
| 07/10/2026 16:32 | 36 | 88.45 |
| 07/10/2026 16:32 | 64 | 88.45 |
| 07/10/2026 16:32 | 36 | 88.45 |
| 07/10/2026 16:32 | 100 | 88.62 |
| 07/10/2026 16:32 | 100 | 88.62 |
| 07/10/2026 16:30 | 10 | 88.59 |
| 07/10/2026 16:27 | 11 | 88.44 |
| 07/10/2026 16:27 | 5 | 88.44 |
| 07/10/2026 16:23 | 7 | 88.39 |
| 07/10/2026 16:23 | 1 | 88.40 |
| 07/10/2026 16:23 | 1 | 88.40 |
| 07/10/2026 16:20 | 25 | 88.36 |
| 07/10/2026 16:20 | 25 | 88.36 |
| 07/10/2026 16:20 | 16 | 88.43 |
| 07/10/2026 16:20 | 16 | 88.43 |
| 07/10/2026 16:20 | 16 | 88.43 |
| 07/10/2026 16:20 | 16 | 88.43 |
| 07/10/2026 16:20 | 16 | 88.43 |
| 07/10/2026 16:20 | 100 | 88.43 |
| 07/10/2026 16:20 | 100 | 88.43 |
| 07/10/2026 16:20 | 100 | 88.43 |
| 07/10/2026 16:20 | 100 | 88.43 |
| 07/10/2026 16:20 | 20 | 88.38 |
| 07/10/2026 16:20 | 80 | 88.38 |
| 07/10/2026 16:20 | 20 | 88.35 |
| 07/10/2026 16:18 | 1 | 88.33 |
| 07/10/2026 16:18 | 1 | 88.33 |
| 07/10/2026 16:18 | 4 | 88.23 |
| 07/10/2026 16:18 | 2 | 88.23 |
| 07/10/2026 16:18 | 5 | 88.23 |
| 07/10/2026 16:17 | 10 | 88.07 |
| 07/10/2026 16:17 | 20 | 88.23 |
| 07/10/2026 16:17 | 100 | 88.23 |
| 07/10/2026 16:17 | 20 | 88.20 |
| 07/10/2026 16:14 | 100 | 88.13 |
| 07/10/2026 16:12 | 11 | 88.06 |
| 07/10/2026 16:10 | 20 | 88.01 |
| 07/10/2026 16:10 | 100 | 87.995 |
| 07/10/2026 16:10 | 93 | 88.04 |
| 07/10/2026 16:10 | 2 | 88.04 |
| 07/10/2026 16:10 | 2 | 88.04 |
| 07/10/2026 16:10 | 3 | 88.04 |
| 07/10/2026 16:09 | 1 | 88.31 |
| 07/10/2026 16:08 | 3 | 88.18 |
| 07/10/2026 16:07 | 4 | 88.40 |
| 07/10/2026 16:07 | 200 | 88.37 |
| 07/10/2026 16:07 | 5 | 88.25 |
| 07/10/2026 16:07 | 2 | 88.25 |
| 07/10/2026 16:07 | 4 | 88.25 |
| 07/10/2026 16:06 | 6 | 88.30 |
| 07/10/2026 16:06 | 7 | 88.65 |
| 07/10/2026 16:06 | 100 | 88.64 |
| 07/10/2026 16:06 | 100 | 88.63 |
| 07/10/2026 16:06 | 75 | 88.63 |
| 07/10/2026 16:06 | 25 | 88.59 |
| 07/10/2026 16:06 | 15 | 88.59 |
| 07/10/2026 16:06 | 60 | 88.59 |
| 07/10/2026 16:06 | 40 | 88.58 |
| 07/10/2026 16:06 | 100 | 88.58 |
| 07/10/2026 16:06 | 100 | 88.58 |
| 07/10/2026 16:06 | 100 | 88.43 |
| 07/10/2026 16:06 | 100 | 88.55 |
| 07/10/2026 16:06 | 47 | 88.47 |
| 07/10/2026 16:06 | 50 | 88.47 |
| 07/10/2026 16:06 | 3 | 88.47 |
| 07/10/2026 16:06 | 50 | 88.47 |
| 07/10/2026 16:06 | 50 | 88.47 |
| 07/10/2026 16:06 | 50 | 88.47 |
| 07/10/2026 16:06 | 50 | 88.47 |
| 07/10/2026 16:06 | 50 | 88.46 |
| 07/10/2026 16:06 | 100 | 88.44 |
| 07/10/2026 16:06 | 100 | 88.43 |
| 07/10/2026 16:06 | 100 | 88.43 |
| 07/10/2026 16:06 | 100 | 88.43 |
| 07/10/2026 15:58 | 40 | 88.37 |
| 07/10/2026 15:49 | 2 | 88.095 |
| 07/10/2026 15:49 | 49 | 88.40 |
| 07/10/2026 15:46 | 21 | 88.51 |
| 07/10/2026 15:46 | 21 | 88.51 |
| 07/10/2026 15:46 | 21 | 88.51 |
| 07/10/2026 15:46 | 20 | 88.48 |
| 07/10/2026 15:46 | 20 | 88.48 |
| 07/10/2026 15:46 | 135 | 88.44 |
| 07/10/2026 15:45 | 135 | 88.34 |
| 07/10/2026 15:45 | 1 | 88.27 |
| 07/10/2026 15:35 | 100 | 87.615 |
| 07/10/2026 15:31 | 10 | 87.35 |
| 07/10/2026 15:30 | 1483 | 87.50 |
| 07/10/2026 15:30 | 1483 | 87.50 |