Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.88
-0.13
(
-0.27% )
|
47.87
|
6,200 |
47.88
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 366061 | 47.88 |
| 09/28/2026 21:59 | 40 | 47.88 |
| 09/28/2026 21:59 | 60 | 47.88 |
| 09/28/2026 21:59 | 63 | 47.87 |
| 09/28/2026 21:59 | 43 | 47.89 |
| 09/28/2026 21:59 | 74 | 47.87 |
| 09/28/2026 21:59 | 113 | 47.87 |
| 09/28/2026 21:59 | 626 | 47.87 |
| 09/28/2026 21:59 | 200 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.87 |
| 09/28/2026 21:59 | 313 | 47.88 |
| 09/28/2026 21:59 | 522 | 47.88 |
| 09/28/2026 21:59 | 9 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 400 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 42 | 47.88 |
| 09/28/2026 21:59 | 73 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 614 | 47.89 |
| 09/28/2026 21:59 | 9 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.895 |
| 09/28/2026 21:59 | 100 | 47.895 |
| 09/28/2026 21:59 | 77 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.895 |
| 09/28/2026 21:59 | 100 | 47.895 |
| 09/28/2026 21:59 | 1 | 47.895 |
| 09/28/2026 21:59 | 123 | 47.88 |
| 09/28/2026 21:59 | 57 | 47.89 |
| 09/28/2026 21:59 | 3 | 47.89 |
| 09/28/2026 21:59 | 28 | 47.88 |
| 09/28/2026 21:59 | 40 | 47.89 |
| 09/28/2026 21:59 | 20 | 47.89 |
| 09/28/2026 21:59 | 41 | 47.90 |
| 09/28/2026 21:59 | 7 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.90 |
| 09/28/2026 21:59 | 9 | 47.88 |
| 09/28/2026 21:59 | 17 | 47.88 |
| 09/28/2026 21:59 | 61 | 47.88 |
| 09/28/2026 21:59 | 22 | 47.88 |
| 09/28/2026 21:59 | 94 | 47.88 |
| 09/28/2026 21:59 | 3 | 47.89 |
| 09/28/2026 21:59 | 60 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.90 |
| 09/28/2026 21:59 | 23 | 47.90 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 5 | 47.88 |
| 09/28/2026 21:59 | 10 | 47.88 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 26 | 47.88 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 25 | 47.89 |
| 09/28/2026 21:59 | 4 | 47.88 |
| 09/28/2026 21:59 | 20 | 47.88 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 3 | 47.89 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 2 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 2 | 47.90 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 240 | 47.89 |
| 09/28/2026 21:59 | 60 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 52 | 47.89 |
| 09/28/2026 21:59 | 700 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 9 | 47.89 |
| 09/28/2026 21:59 | 55 | 47.885 |
| 09/28/2026 21:59 | 9 | 47.885 |
| 09/28/2026 21:59 | 60 | 47.885 |
| 09/28/2026 21:59 | 4 | 47.885 |
| 09/28/2026 21:59 | 60 | 47.885 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 60 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 3 | 47.88 |
| 09/28/2026 21:59 | 3 | 47.90 |
| 09/28/2026 21:59 | 3 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 3 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 9 | 47.88 |
| 09/28/2026 21:59 | 60 | 47.88 |
| 09/28/2026 21:59 | 31 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.895 |
| 09/28/2026 21:59 | 10 | 47.90 |
| 09/28/2026 21:59 | 46 | 47.90 |
| 09/28/2026 21:59 | 154 | 47.90 |
| 09/28/2026 21:59 | 32 | 47.89 |
| 09/28/2026 21:59 | 32 | 47.89 |
| 09/28/2026 21:59 | 46 | 47.90 |
| 09/28/2026 21:59 | 84 | 47.89 |
| 09/28/2026 21:59 | 15 | 47.89 |
| 09/28/2026 21:59 | 3 | 47.885 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 160 | 47.88 |
| 09/28/2026 21:59 | 41 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 9 | 47.90 |
| 09/28/2026 21:59 | 45 | 47.89 |
| 09/28/2026 21:59 | 12 | 47.89 |
| 09/28/2026 21:59 | 20 | 47.89 |
| 09/28/2026 21:59 | 20 | 47.90 |
| 09/28/2026 21:59 | 1 | 47.90 |
| 09/28/2026 21:59 | 20 | 47.89 |
| 09/28/2026 21:59 | 46 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 4 | 47.88 |
| 09/28/2026 21:59 | 96 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 17 | 47.88 |
| 09/28/2026 21:59 | 12 | 47.88 |
| 09/28/2026 21:59 | 21 | 47.88 |
| 09/28/2026 21:59 | 11 | 47.88 |
| 09/28/2026 21:59 | 4 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 145 | 47.88 |
| 09/28/2026 21:59 | 47 | 47.88 |
| 09/28/2026 21:59 | 26 | 47.87 |
| 09/28/2026 21:59 | 44 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 4 | 47.86 |
| 09/28/2026 21:59 | 54 | 47.86 |
| 09/28/2026 21:59 | 11 | 47.86 |
| 09/28/2026 21:59 | 10 | 47.86 |
| 09/28/2026 21:59 | 200 | 47.85 |
| 09/28/2026 21:59 | 57 | 47.85 |
| 09/28/2026 21:59 | 1 | 47.84 |
| 09/28/2026 21:59 | 196 | 47.85 |
| 09/28/2026 21:59 | 100 | 47.85 |
| 09/28/2026 21:59 | 200 | 47.85 |
| 09/28/2026 21:59 | 6 | 47.85 |
| 09/28/2026 21:59 | 44 | 47.85 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 89 | 47.87 |
| 09/28/2026 21:59 | 2 | 47.87 |
| 09/28/2026 21:59 | 9 | 47.87 |
| 09/28/2026 21:59 | 6 | 47.86 |
| 09/28/2026 21:59 | 16 | 47.86 |
| 09/28/2026 21:59 | 80 | 47.86 |
| 09/28/2026 21:59 | 80 | 47.86 |
| 09/28/2026 21:59 | 3 | 47.86 |
| 09/28/2026 21:59 | 42 | 47.86 |
| 09/28/2026 21:59 | 2 | 47.86 |
| 09/28/2026 21:59 | 16 | 47.86 |
| 09/28/2026 21:59 | 60 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 266 | 47.86 |
| 09/28/2026 21:59 | 234 | 47.86 |
| 09/28/2026 21:59 | 63 | 47.86 |
| 09/28/2026 21:59 | 237 | 47.86 |
| 09/28/2026 21:59 | 88 | 47.86 |
| 09/28/2026 21:59 | 12 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 100 | 47.86 |
| 09/28/2026 21:59 | 96 | 47.86 |
| 09/28/2026 21:59 | 92 | 47.86 |
| 09/28/2026 21:59 | 89 | 47.86 |
| 09/28/2026 21:59 | 33 | 47.86 |
| 09/28/2026 21:59 | 400 | 47.86 |
| 09/28/2026 21:59 | 8 | 47.86 |
| 09/28/2026 21:59 | 20 | 47.86 |
| 09/28/2026 21:59 | 89 | 47.86 |
| 09/28/2026 21:59 | 25 | 47.86 |
| 09/28/2026 21:59 | 11 | 47.86 |
| 09/28/2026 21:59 | 80 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 80 | 47.86 |
| 09/28/2026 21:59 | 1 | 47.86 |
| 09/28/2026 21:59 | 3 | 47.86 |
| 09/28/2026 21:59 | 60 | 47.86 |
| 09/28/2026 21:59 | 2 | 47.86 |
| 09/28/2026 21:59 | 60 | 47.87 |
| 09/28/2026 21:59 | 28 | 47.87 |
| 09/28/2026 21:59 | 43 | 47.87 |
| 09/28/2026 21:59 | 157 | 47.87 |
| 09/28/2026 21:59 | 3 | 47.87 |
| 09/28/2026 21:59 | 126 | 47.87 |
| 09/28/2026 21:59 | 400 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.87 |
| 09/28/2026 21:59 | 2 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.87 |
| 09/28/2026 21:59 | 130 | 47.87 |
| 09/28/2026 21:59 | 170 | 47.87 |
| 09/28/2026 21:59 | 34 | 47.87 |
| 09/28/2026 21:59 | 3 | 47.87 |
| 09/28/2026 21:59 | 39 | 47.87 |
| 09/28/2026 21:59 | 4 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.87 |
| 09/28/2026 21:59 | 3 | 47.87 |
| 09/28/2026 21:59 | 36 | 47.87 |
| 09/28/2026 21:59 | 49 | 47.87 |
| 09/28/2026 21:59 | 39 | 47.87 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 169 | 47.88 |
| 09/28/2026 21:59 | 50 | 47.88 |
| 09/28/2026 21:59 | 150 | 47.88 |
| 09/28/2026 21:59 | 50 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 120 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 328 | 47.88 |
| 09/28/2026 21:59 | 184 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 73 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 41 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 94 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 80 | 47.89 |
| 09/28/2026 21:59 | 3 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.89 |
| 09/28/2026 21:59 | 200 | 47.89 |
| 09/28/2026 21:59 | 20 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 10 | 47.89 |
| 09/28/2026 21:59 | 200 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 5 | 47.89 |
| 09/28/2026 21:59 | 1 | 47.89 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 300 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 3 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 300 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 10 | 47.88 |
| 09/28/2026 21:59 | 18 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 23 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 200 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 4 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 37 | 47.88 |
| 09/28/2026 21:59 | 2 | 47.88 |
| 09/28/2026 21:59 | 1 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 127 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.88 |
| 09/28/2026 21:59 | 180 | 47.88 |
| 09/28/2026 21:59 | 20 | 47.88 |
| 09/28/2026 21:59 | 280 | 47.88 |
| 09/28/2026 21:59 | 100 | 47.875 |
| 09/28/2026 21:59 | 6 | 47.88 |
| 09/28/2026 21:59 | 14 | 47.88 |
| 09/28/2026 21:59 | 3 | 47.88 |
| 09/28/2026 21:59 | 61 | 47.87 |
| 09/28/2026 21:59 | 10 | 47.87 |
| 09/28/2026 21:59 | 1 | 47.87 |
| 09/28/2026 21:59 | 17 | 47.87 |
| 09/28/2026 21:58 | 329 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 14 | 47.88 |
| 09/28/2026 21:58 | 10 | 47.88 |
| 09/28/2026 21:58 | 26 | 47.88 |
| 09/28/2026 21:58 | 18 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.88 |
| 09/28/2026 21:58 | 25 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.88 |
| 09/28/2026 21:58 | 66 | 47.88 |
| 09/28/2026 21:58 | 34 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.88 |
| 09/28/2026 21:58 | 300 | 47.88 |
| 09/28/2026 21:58 | 6 | 47.88 |
| 09/28/2026 21:58 | 6 | 47.88 |
| 09/28/2026 21:58 | 52 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 2 | 47.88 |
| 09/28/2026 21:58 | 31 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.875 |
| 09/28/2026 21:58 | 5 | 47.87 |
| 09/28/2026 21:58 | 20 | 47.87 |
| 09/28/2026 21:58 | 6 | 47.88 |
| 09/28/2026 21:58 | 16 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.88 |
| 09/28/2026 21:58 | 146 | 47.88 |
| 09/28/2026 21:58 | 4 | 47.88 |
| 09/28/2026 21:58 | 52 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.88 |
| 09/28/2026 21:58 | 6 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.87 |
| 09/28/2026 21:58 | 4 | 47.87 |
| 09/28/2026 21:58 | 100 | 47.87 |
| 09/28/2026 21:58 | 200 | 47.87 |
| 09/28/2026 21:58 | 94 | 47.87 |
| 09/28/2026 21:58 | 6 | 47.87 |
| 09/28/2026 21:58 | 140 | 47.87 |
| 09/28/2026 21:58 | 2 | 47.87 |
| 09/28/2026 21:58 | 97 | 47.87 |
| 09/28/2026 21:58 | 3 | 47.87 |
| 09/28/2026 21:58 | 39 | 47.87 |
| 09/28/2026 21:58 | 70 | 47.87 |
| 09/28/2026 21:58 | 3 | 47.87 |
| 09/28/2026 21:58 | 9 | 47.87 |
| 09/28/2026 21:58 | 3 | 47.87 |
| 09/28/2026 21:58 | 134 | 47.87 |
| 09/28/2026 21:58 | 6 | 47.87 |
| 09/28/2026 21:58 | 6 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 100 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 2 | 47.87 |
| 09/28/2026 21:58 | 1 | 47.87 |
| 09/28/2026 21:58 | 27 | 47.87 |
| 09/28/2026 21:58 | 6 | 47.87 |
| 09/28/2026 21:58 | 180 | 47.88 |
| 09/28/2026 21:58 | 200 | 47.88 |
| 09/28/2026 21:58 | 20 | 47.88 |
| 09/28/2026 21:58 | 4 | 47.88 |
| 09/28/2026 21:58 | 200 | 47.88 |
| 09/28/2026 21:58 | 44 | 47.88 |
| 09/28/2026 21:58 | 200 | 47.88 |
| 09/28/2026 21:58 | 6 | 47.88 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 200 | 47.88 |
| 09/28/2026 21:58 | 39 | 47.88 |
| 09/28/2026 21:58 | 17 | 47.88 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 200 | 47.88 |
| 09/28/2026 21:58 | 6 | 47.88 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 36 | 47.88 |
| 09/28/2026 21:58 | 60 | 47.88 |
| 09/28/2026 21:58 | 27 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 11 | 47.88 |
| 09/28/2026 21:58 | 100 | 47.88 |
| 09/28/2026 21:58 | 30 | 47.88 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 37 | 47.88 |
| 09/28/2026 21:58 | 721 | 47.88 |
| 09/28/2026 21:58 | 20 | 47.88 |
| 09/28/2026 21:58 | 59 | 47.88 |
| 09/28/2026 21:58 | 15 | 47.89 |
| 09/28/2026 21:58 | 20 | 47.89 |
| 09/28/2026 21:58 | 100 | 47.89 |
| 09/28/2026 21:58 | 100 | 47.89 |
| 09/28/2026 21:58 | 1 | 47.89 |
| 09/28/2026 21:58 | 20 | 47.89 |
| 09/28/2026 21:58 | 16 | 47.89 |
| 09/28/2026 21:58 | 400 | 47.89 |
| 09/28/2026 21:58 | 18 | 47.89 |
| 09/28/2026 21:58 | 1 | 47.89 |
| 09/28/2026 21:58 | 300 | 47.89 |
| 09/28/2026 21:58 | 3 | 47.89 |
| 09/28/2026 21:58 | 300 | 47.89 |
| 09/28/2026 21:58 | 60 | 47.89 |
| 09/28/2026 21:58 | 200 | 47.885 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 3 | 47.88 |
| 09/28/2026 21:58 | 1 | 47.89 |
| 09/28/2026 21:58 | 13 | 47.89 |
| 09/28/2026 21:58 | 2 | 47.89 |
| 09/28/2026 21:58 | 4 | 47.89 |
| 09/28/2026 21:58 | 7 | 47.89 |
| 09/28/2026 21:58 | 13 | 47.89 |
| 09/28/2026 21:58 | 100 | 47.89 |
| 09/28/2026 21:58 | 33 | 47.88 |
| 09/28/2026 21:58 | 13 | 47.88 |
| 09/28/2026 21:58 | 94 | 47.89 |
| 09/28/2026 21:57 | 48 | 47.88 |
| 09/28/2026 21:57 | 146 | 47.88 |
| 09/28/2026 21:57 | 30 | 47.88 |
| 09/28/2026 21:57 | 1 | 47.88 |
| 09/28/2026 21:57 | 1 | 47.88 |
| 09/28/2026 21:57 | 200 | 47.88 |
| 09/28/2026 21:57 | 11 | 47.89 |
| 09/28/2026 21:57 | 2 | 47.89 |
| 09/28/2026 21:57 | 1 | 47.89 |
| 09/28/2026 21:57 | 1 | 47.89 |
| 09/28/2026 21:57 | 2 | 47.89 |
| 09/28/2026 21:57 | 1 | 47.89 |
| 09/28/2026 21:57 | 33 | 47.89 |
| 09/28/2026 21:57 | 200 | 47.90 |
| 09/28/2026 21:57 | 3 | 47.90 |
| 09/28/2026 21:57 | 60 | 47.90 |
| 09/28/2026 21:57 | 200 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 3 | 47.90 |
| 09/28/2026 21:57 | 6 | 47.90 |
| 09/28/2026 21:57 | 1 | 47.90 |
| 09/28/2026 21:57 | 6 | 47.90 |
| 09/28/2026 21:57 | 37 | 47.90 |
| 09/28/2026 21:57 | 63 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 39 | 47.90 |
| 09/28/2026 21:57 | 2 | 47.90 |
| 09/28/2026 21:57 | 23 | 47.90 |
| 09/28/2026 21:57 | 6 | 47.90 |
| 09/28/2026 21:57 | 1 | 47.90 |
| 09/28/2026 21:57 | 1 | 47.90 |
| 09/28/2026 21:57 | 33 | 47.90 |
| 09/28/2026 21:57 | 6 | 47.90 |
| 09/28/2026 21:57 | 100 | 47.90 |
| 09/28/2026 21:57 | 6 | 47.91 |
| 09/28/2026 21:57 | 20 | 47.91 |
| 09/28/2026 21:57 | 24 | 47.91 |
| 09/28/2026 21:57 | 86 | 47.91 |
| 09/28/2026 21:57 | 33 | 47.91 |
| 09/28/2026 21:57 | 35 | 47.91 |
| 09/28/2026 21:57 | 32 | 47.91 |
| 09/28/2026 21:57 | 14 | 47.91 |
| 09/28/2026 21:57 | 18 | 47.91 |
| 09/28/2026 21:57 | 32 | 47.91 |
| 09/28/2026 21:57 | 50 | 47.91 |
| 09/28/2026 21:57 | 20 | 47.91 |
| 09/28/2026 21:57 | 4 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 3 | 47.91 |
| 09/28/2026 21:57 | 3 | 47.91 |
| 09/28/2026 21:57 | 5 | 47.91 |
| 09/28/2026 21:57 | 60 | 47.91 |
| 09/28/2026 21:57 | 60 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 300 | 47.91 |
| 09/28/2026 21:57 | 2 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 83 | 47.91 |
| 09/28/2026 21:57 | 3 | 47.91 |
| 09/28/2026 21:57 | 11 | 47.91 |
| 09/28/2026 21:57 | 3 | 47.91 |
| 09/28/2026 21:57 | 2 | 47.91 |
| 09/28/2026 21:57 | 5 | 47.91 |
| 09/28/2026 21:57 | 17 | 47.91 |
| 09/28/2026 21:57 | 3 | 47.91 |
| 09/28/2026 21:57 | 36 | 47.91 |
| 09/28/2026 21:57 | 11 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 4 | 47.91 |
| 09/28/2026 21:57 | 33 | 47.91 |
| 09/28/2026 21:57 | 100 | 47.91 |
| 09/28/2026 21:57 | 1 | 47.91 |
| 09/28/2026 21:57 | 8 | 47.91 |
| 09/28/2026 21:56 | 20 | 47.92 |
| 09/28/2026 21:56 | 20 | 47.92 |
| 09/28/2026 21:56 | 18 | 47.92 |
| 09/28/2026 21:56 | 182 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.92 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 2 | 47.91 |
| 09/28/2026 21:56 | 1 | 47.90 |
| 09/28/2026 21:56 | 109 | 47.90 |
| 09/28/2026 21:56 | 300 | 47.90 |
| 09/28/2026 21:56 | 1 | 47.91 |
| 09/28/2026 21:56 | 18 | 47.92 |
| 09/28/2026 21:56 | 20 | 47.92 |
| 09/28/2026 21:56 | 8 | 47.92 |
| 09/28/2026 21:56 | 1 | 47.92 |
| 09/28/2026 21:56 | 10 | 47.92 |
| 09/28/2026 21:56 | 2 | 47.92 |
| 09/28/2026 21:56 | 20 | 47.915 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 16 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 23 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 18 | 47.91 |
| 09/28/2026 21:56 | 25 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.91 |
| 09/28/2026 21:56 | 3 | 47.91 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 3 | 47.90 |
| 09/28/2026 21:56 | 200 | 47.90 |
| 09/28/2026 21:56 | 6 | 47.90 |
| 09/28/2026 21:56 | 8 | 47.90 |
| 09/28/2026 21:56 | 30 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 1 | 47.90 |
| 09/28/2026 21:56 | 2 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 100 | 47.90 |
| 09/28/2026 21:56 | 5 | 47.89 |
| 09/28/2026 21:56 | 200 | 47.89 |
| 09/28/2026 21:56 | 200 | 47.89 |
| 09/28/2026 21:56 | 100 | 47.89 |
| 09/28/2026 21:56 | 50 | 47.89 |
| 09/28/2026 21:56 | 3 | 47.89 |
| 09/28/2026 21:56 | 57 | 47.89 |
| 09/28/2026 21:55 | 43 | 47.89 |
| 09/28/2026 21:55 | 153 | 47.895 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 20 | 47.89 |
| 09/28/2026 21:55 | 100 | 47.89 |
| 09/28/2026 21:55 | 14 | 47.89 |
| 09/28/2026 21:55 | 20 | 47.89 |
| 09/28/2026 21:55 | 31 | 47.88 |
| 09/28/2026 21:55 | 19 | 47.88 |
| 09/28/2026 21:55 | 33 | 47.88 |
| 09/28/2026 21:55 | 104 | 47.88 |
| 09/28/2026 21:55 | 20 | 47.89 |
| 09/28/2026 21:55 | 17 | 47.90 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 20 | 47.91 |
| 09/28/2026 21:55 | 18 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 3 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 1 | 47.91 |
| 09/28/2026 21:55 | 1 | 47.91 |
| 09/28/2026 21:55 | 100 | 47.91 |
| 09/28/2026 21:55 | 42 | 47.91 |
| 09/28/2026 21:55 | 52 | 47.91 |
| 09/28/2026 21:55 | 28 | 47.91 |
| 09/28/2026 21:55 | 43 | 47.91 |
| 09/28/2026 21:55 | 5 | 47.90 |
| 09/28/2026 21:55 | 10 | 47.90 |
| 09/28/2026 21:55 | 112 | 47.89 |
| 09/28/2026 21:55 | 20 | 47.89 |
| 09/28/2026 21:55 | 240 | 47.89 |
| 09/28/2026 21:55 | 200 | 47.895 |
| 09/28/2026 21:55 | 22 | 47.895 |
| 09/28/2026 21:55 | 100 | 47.90 |
| 09/28/2026 21:55 | 47 | 47.89 |
| 09/28/2026 21:55 | 20 | 47.89 |
| 09/28/2026 21:54 | 20 | 47.90 |
| 09/28/2026 21:54 | 200 | 47.90 |
| 09/28/2026 21:54 | 40 | 47.90 |
| 09/28/2026 21:54 | 100 | 47.89 |
| 09/28/2026 21:54 | 20 | 47.90 |
| 09/28/2026 21:54 | 100 | 47.90 |
| 09/28/2026 21:54 | 6 | 47.90 |
| 09/28/2026 21:54 | 194 | 47.90 |
| 09/28/2026 21:54 | 1 | 47.90 |
| 09/28/2026 21:54 | 96 | 47.90 |
| 09/28/2026 21:54 | 4 | 47.90 |
| 09/28/2026 21:54 | 55 | 47.91 |
| 09/28/2026 21:54 | 100 | 47.92 |
| 09/28/2026 21:54 | 100 | 47.92 |
| 09/28/2026 21:54 | 55 | 47.91 |
| 09/28/2026 21:54 | 11 | 47.91 |
| 09/28/2026 21:54 | 1 | 47.91 |
| 09/28/2026 21:54 | 100 | 47.91 |
| 09/28/2026 21:54 | 23 | 47.93 |
| 09/28/2026 21:54 | 20 | 47.93 |
| 09/28/2026 21:54 | 90 | 47.93 |
| 09/28/2026 21:54 | 10 | 47.93 |
| 09/28/2026 21:53 | 60 | 47.95 |
| 09/28/2026 21:53 | 71 | 47.95 |
| 09/28/2026 21:53 | 14 | 47.95 |
| 09/28/2026 21:53 | 15 | 47.95 |
| 09/28/2026 21:53 | 17 | 47.95 |
| 09/28/2026 21:53 | 41 | 47.95 |
| 09/28/2026 21:53 | 2 | 47.95 |
| 09/28/2026 21:53 | 23 | 47.97 |
| 09/28/2026 21:53 | 4 | 47.97 |
| 09/28/2026 21:52 | 1 | 47.96 |
| 09/28/2026 21:52 | 21 | 47.95 |
| 09/28/2026 21:52 | 21 | 47.95 |
| 09/28/2026 21:52 | 1 | 47.95 |
| 09/28/2026 21:52 | 41 | 47.96 |
| 09/28/2026 21:52 | 1 | 47.96 |
| 09/28/2026 21:52 | 4 | 47.95 |
| 09/28/2026 21:52 | 75 | 47.95 |
| 09/28/2026 21:52 | 25 | 47.95 |
| 09/28/2026 21:52 | 1 | 47.95 |
| 09/28/2026 21:52 | 50 | 47.95 |
| 09/28/2026 21:52 | 100 | 47.95 |
| 09/28/2026 21:52 | 100 | 47.96 |
| 09/28/2026 21:50 | 26 | 47.96 |
| 09/28/2026 21:50 | 100 | 47.96 |
| 09/28/2026 21:50 | 1 | 47.96 |
| 09/28/2026 21:50 | 100 | 47.96 |
| 09/28/2026 21:50 | 100 | 47.96 |
| 09/28/2026 21:50 | 100 | 47.96 |
| 09/28/2026 21:50 | 63 | 47.97 |
| 09/28/2026 21:50 | 122 | 47.97 |
| 09/28/2026 21:50 | 37 | 47.97 |
| 09/28/2026 21:50 | 63 | 47.97 |
| 09/28/2026 21:50 | 4 | 47.97 |
| 09/28/2026 21:50 | 100 | 47.97 |
| 09/28/2026 21:50 | 50 | 47.98 |
| 09/28/2026 21:50 | 200 | 47.98 |
| 09/28/2026 21:50 | 43 | 47.99 |
| 09/28/2026 21:50 | 62 | 47.99 |
| 09/28/2026 21:50 | 100 | 47.99 |
| 09/28/2026 21:50 | 13 | 47.99 |
| 09/28/2026 21:50 | 4 | 47.99 |
| 09/28/2026 21:50 | 123 | 48.00 |
| 09/28/2026 21:50 | 31 | 48.00 |
| 09/28/2026 21:50 | 33 | 48.00 |
| 09/28/2026 21:50 | 200 | 48.00 |
| 09/28/2026 21:50 | 1 | 48.00 |
| 09/28/2026 21:50 | 33 | 48.00 |
| 09/28/2026 21:50 | 67 | 48.00 |
| 09/28/2026 21:50 | 33 | 48.00 |
| 09/28/2026 21:50 | 200 | 48.00 |
| 09/28/2026 21:50 | 600 | 48.00 |
| 09/28/2026 21:50 | 3 | 48.01 |
| 09/28/2026 21:50 | 20 | 48.02 |
| 09/28/2026 21:50 | 100 | 48.02 |
| 09/28/2026 21:50 | 9 | 48.02 |
| 09/28/2026 21:50 | 100 | 48.02 |
| 09/28/2026 21:49 | 100 | 48.03 |
| 09/28/2026 21:49 | 20 | 48.03 |
| 09/28/2026 21:49 | 20 | 48.03 |
| 09/28/2026 21:49 | 24 | 48.03 |
| 09/28/2026 21:49 | 193 | 48.03 |
| 09/28/2026 21:49 | 100 | 48.03 |
| 09/28/2026 21:49 | 1 | 48.03 |
| 09/28/2026 21:49 | 300 | 48.03 |
| 09/28/2026 21:48 | 24 | 48.03 |
| 09/28/2026 21:48 | 5 | 48.03 |
| 09/28/2026 21:48 | 2 | 48.03 |
| 09/28/2026 21:48 | 100 | 48.02 |
| 09/28/2026 21:48 | 10 | 48.02 |
| 09/28/2026 21:48 | 17 | 48.02 |
| 09/28/2026 21:48 | 7 | 48.02 |
| 09/28/2026 21:48 | 100 | 48.02 |
| 09/28/2026 21:48 | 1 | 48.01 |
| 09/28/2026 21:48 | 21 | 48.01 |
| 09/28/2026 21:48 | 21 | 48.01 |
| 09/28/2026 21:48 | 2 | 48.01 |
| 09/28/2026 21:48 | 21 | 48.00 |
| 09/28/2026 21:48 | 21 | 48.00 |
| 09/28/2026 21:48 | 14 | 47.98 |
| 09/28/2026 21:48 | 215 | 47.98 |
| 09/28/2026 21:48 | 1 | 47.98 |
| 09/28/2026 21:47 | 11 | 47.99 |
| 09/28/2026 21:47 | 4 | 47.99 |
| 09/28/2026 21:47 | 100 | 48.00 |
| 09/28/2026 21:47 | 100 | 48.00 |
| 09/28/2026 21:47 | 1 | 48.00 |
| 09/28/2026 21:47 | 200 | 48.00 |
| 09/28/2026 21:47 | 100 | 48.00 |
| 09/28/2026 21:47 | 52 | 48.005 |
| 09/28/2026 21:47 | 100 | 48.00 |
| 09/28/2026 21:46 | 4 | 48.00 |
| 09/28/2026 21:46 | 75 | 48.00 |
| 09/28/2026 21:46 | 25 | 48.00 |
| 09/28/2026 21:45 | 51 | 48.01 |
| 09/28/2026 21:45 | 49 | 48.01 |
| 09/28/2026 21:45 | 117 | 48.01 |
| 09/28/2026 21:45 | 1 | 48.01 |
| 09/28/2026 21:45 | 100 | 48.01 |
| 09/28/2026 21:45 | 9 | 48.01 |
| 09/28/2026 21:45 | 57 | 48.01 |
| 09/28/2026 21:45 | 5 | 48.02 |
| 09/28/2026 21:45 | 200 | 48.02 |
| 09/28/2026 21:45 | 33 | 48.02 |
| 09/28/2026 21:45 | 68 | 48.03 |
| 09/28/2026 21:45 | 100 | 48.03 |
| 09/28/2026 21:45 | 100 | 48.03 |
| 09/28/2026 21:45 | 5 | 48.03 |
| 09/28/2026 21:44 | 2 | 48.05 |
| 09/28/2026 21:44 | 2 | 48.05 |
| 09/28/2026 21:44 | 2 | 48.05 |
| 09/28/2026 21:44 | 3 | 48.05 |
| 09/28/2026 21:44 | 2 | 48.05 |
| 09/28/2026 21:44 | 2 | 48.05 |
| 09/28/2026 21:44 | 2 | 48.05 |
| 09/28/2026 21:44 | 1 | 48.05 |
| 09/28/2026 21:44 | 100 | 48.04 |
| 09/28/2026 21:44 | 100 | 48.04 |
| 09/28/2026 21:43 | 11 | 48.04 |
| 09/28/2026 21:43 | 100 | 48.04 |
| 09/28/2026 21:43 | 298 | 48.04 |
| 09/28/2026 21:43 | 102 | 48.04 |
| 09/28/2026 21:43 | 1 | 48.04 |
| 09/28/2026 21:43 | 1 | 48.05 |
| 09/28/2026 21:43 | 1 | 48.06 |
| 09/28/2026 21:43 | 100 | 48.06 |
| 09/28/2026 21:43 | 100 | 48.06 |
| 09/28/2026 21:43 | 3 | 48.06 |
| 09/28/2026 21:43 | 14 | 48.06 |
| 09/28/2026 21:43 | 100 | 48.06 |
| 09/28/2026 21:43 | 100 | 48.06 |
| 09/28/2026 21:43 | 2 | 48.05 |
| 09/28/2026 21:43 | 1 | 48.05 |
| 09/28/2026 21:42 | 1 | 48.04 |
| 09/28/2026 21:42 | 22 | 48.04 |
| 09/28/2026 21:42 | 12 | 48.04 |
| 09/28/2026 21:42 | 33 | 48.04 |
| 09/28/2026 21:42 | 100 | 48.025 |
| 09/28/2026 21:42 | 100 | 48.025 |
| 09/28/2026 21:42 | 100 | 48.03 |
| 09/28/2026 21:42 | 1 | 48.03 |
| 09/28/2026 21:42 | 100 | 48.03 |
| 09/28/2026 21:42 | 100 | 48.03 |
| 09/28/2026 21:42 | 100 | 48.03 |
| 09/28/2026 21:42 | 22 | 48.02 |
| 09/28/2026 21:42 | 33 | 48.02 |
| 09/28/2026 21:42 | 13 | 48.02 |
| 09/28/2026 21:42 | 32 | 48.02 |
| 09/28/2026 21:42 | 15 | 48.02 |
| 09/28/2026 21:42 | 14 | 48.02 |
| 09/28/2026 21:42 | 42 | 48.02 |
| 09/28/2026 21:42 | 32 | 48.02 |
| 09/28/2026 21:42 | 1 | 48.02 |
| 09/28/2026 21:42 | 9 | 48.02 |
| 09/28/2026 21:42 | 4 | 48.02 |
| 09/28/2026 21:42 | 20 | 48.01 |
| 09/28/2026 21:41 | 43 | 47.98 |
| 09/28/2026 21:41 | 1 | 48.00 |
| 09/28/2026 21:41 | 200 | 48.00 |
| 09/28/2026 21:41 | 100 | 48.01 |
| 09/28/2026 21:41 | 100 | 48.01 |
| 09/28/2026 21:41 | 25 | 47.99 |
| 09/28/2026 21:41 | 25 | 47.99 |
| 09/28/2026 21:41 | 25 | 47.99 |
| 09/28/2026 21:40 | 17 | 47.99 |
| 09/28/2026 21:40 | 100 | 47.99 |
| 09/28/2026 21:40 | 83 | 47.99 |
| 09/28/2026 21:40 | 33 | 47.99 |
| 09/28/2026 21:40 | 17 | 48.00 |
| 09/28/2026 21:40 | 5 | 48.00 |
| 09/28/2026 21:40 | 18 | 48.01 |
| 09/28/2026 21:40 | 9 | 48.01 |
| 09/28/2026 21:40 | 1 | 48.01 |
| 09/28/2026 21:40 | 9 | 48.02 |
| 09/28/2026 21:40 | 32 | 48.02 |
| 09/28/2026 21:39 | 180 | 48.03 |
| 09/28/2026 21:39 | 228 | 48.03 |
| 09/28/2026 21:39 | 100 | 48.03 |
| 09/28/2026 21:39 | 87 | 48.03 |
| 09/28/2026 21:39 | 113 | 48.03 |
| 09/28/2026 21:39 | 95 | 48.03 |
| 09/28/2026 21:39 | 5 | 48.03 |
| 09/28/2026 21:39 | 95 | 48.03 |
| 09/28/2026 21:39 | 5 | 48.03 |
| 09/28/2026 21:39 | 23 | 48.03 |
| 09/28/2026 21:39 | 77 | 48.03 |
| 09/28/2026 21:39 | 2 | 48.03 |
| 09/28/2026 21:39 | 98 | 48.04 |
| 09/28/2026 21:39 | 1 | 48.04 |
| 09/28/2026 21:39 | 400 | 48.04 |
| 09/28/2026 21:39 | 25 | 48.04 |
| 09/28/2026 21:39 | 35 | 48.04 |
| 09/28/2026 21:39 | 100 | 48.04 |
| 09/28/2026 21:39 | 2 | 48.05 |
| 09/28/2026 21:39 | 3 | 48.05 |
| 09/28/2026 21:39 | 20 | 48.05 |
| 09/28/2026 21:39 | 33 | 48.05 |
| 09/28/2026 21:39 | 100 | 48.06 |
| 09/28/2026 21:38 | 2 | 48.06 |
| 09/28/2026 21:38 | 91 | 48.06 |
| 09/28/2026 21:38 | 2 | 48.06 |
| 09/28/2026 21:38 | 100 | 48.06 |
| 09/28/2026 21:38 | 1 | 48.06 |
| 09/28/2026 21:38 | 64 | 48.08 |
| 09/28/2026 21:38 | 16 | 48.08 |
| 09/28/2026 21:38 | 28 | 48.07 |
| 09/28/2026 21:37 | 22 | 48.07 |
| 09/28/2026 21:37 | 1 | 48.07 |
| 09/28/2026 21:37 | 2 | 48.07 |
| 09/28/2026 21:37 | 20 | 48.07 |
| 09/28/2026 21:35 | 20 | 48.09 |
| 09/28/2026 21:35 | 40 | 48.09 |
| 09/28/2026 21:35 | 30 | 48.06 |
| 09/28/2026 21:34 | 74 | 48.07 |
| 09/28/2026 21:34 | 5 | 48.07 |
| 09/28/2026 21:34 | 20 | 48.07 |
| 09/28/2026 21:34 | 1 | 48.07 |
| 09/28/2026 21:34 | 2 | 48.07 |
| 09/28/2026 21:34 | 47 | 48.07 |
| 09/28/2026 21:34 | 200 | 48.085 |
| 09/28/2026 21:34 | 2 | 48.09 |
| 09/28/2026 21:34 | 20 | 48.09 |
| 09/28/2026 21:34 | 3 | 48.10 |
| 09/28/2026 21:34 | 100 | 48.10 |
| 09/28/2026 21:34 | 100 | 48.10 |
| 09/28/2026 21:34 | 91 | 48.09 |
| 09/28/2026 21:34 | 16 | 48.09 |
| 09/28/2026 21:34 | 5 | 48.09 |
| 09/28/2026 21:33 | 21 | 48.08 |
| 09/28/2026 21:33 | 100 | 48.08 |
| 09/28/2026 21:33 | 200 | 48.06 |
| 09/28/2026 21:33 | 100 | 48.05 |
| 09/28/2026 21:33 | 14 | 48.07 |
| 09/28/2026 21:33 | 240 | 48.07 |
| 09/28/2026 21:33 | 25 | 48.09 |
| 09/28/2026 21:33 | 25 | 48.09 |
| 09/28/2026 21:32 | 135 | 48.08 |
| 09/28/2026 21:32 | 25 | 48.08 |
| 09/28/2026 21:32 | 40 | 48.08 |
| 09/28/2026 21:32 | 200 | 48.075 |
| 09/28/2026 21:32 | 1 | 48.06 |
| 09/28/2026 21:32 | 100 | 48.07 |
| 09/28/2026 21:32 | 100 | 48.07 |
| 09/28/2026 21:32 | 74 | 48.08 |
| 09/28/2026 21:32 | 25 | 48.08 |
| 09/28/2026 21:32 | 39 | 48.08 |
| 09/28/2026 21:32 | 4 | 48.08 |
| 09/28/2026 21:32 | 100 | 48.08 |
| 09/28/2026 21:32 | 33 | 48.08 |
| 09/28/2026 21:32 | 43 | 48.08 |
| 09/28/2026 21:32 | 57 | 48.08 |
| 09/28/2026 21:32 | 1 | 48.09 |
| 09/28/2026 21:32 | 5 | 48.09 |
| 09/28/2026 21:32 | 85 | 48.10 |
| 09/28/2026 21:32 | 100 | 48.10 |
| 09/28/2026 21:32 | 33 | 48.11 |
| 09/28/2026 21:32 | 2 | 48.11 |
| 09/28/2026 21:32 | 100 | 48.11 |
| 09/28/2026 21:32 | 1 | 48.11 |
| 09/28/2026 21:32 | 50 | 48.11 |
| 09/28/2026 21:32 | 100 | 48.11 |
| 09/28/2026 21:31 | 20 | 48.10 |
| 09/28/2026 21:31 | 2 | 48.09 |
| 09/28/2026 21:31 | 100 | 48.09 |
| 09/28/2026 21:31 | 100 | 48.09 |
| 09/28/2026 21:31 | 109 | 48.10 |
| 09/28/2026 21:31 | 100 | 48.10 |
| 09/28/2026 21:31 | 33 | 48.10 |
| 09/28/2026 21:31 | 1 | 48.10 |
| 09/28/2026 21:31 | 1 | 48.10 |
| 09/28/2026 21:31 | 80 | 48.10 |
| 09/28/2026 21:29 | 2 | 48.11 |
| 09/28/2026 21:29 | 4 | 48.11 |
| 09/28/2026 21:29 | 1 | 48.11 |
| 09/28/2026 21:29 | 2 | 48.11 |
| 09/28/2026 21:29 | 6 | 48.11 |
| 09/28/2026 21:29 | 20 | 48.11 |
| 09/28/2026 21:29 | 4 | 48.12 |
| 09/28/2026 21:29 | 5 | 48.12 |
| 09/28/2026 21:29 | 100 | 48.12 |
| 09/28/2026 21:29 | 100 | 48.12 |
| 09/28/2026 21:29 | 96 | 48.13 |
| 09/28/2026 21:29 | 4 | 48.13 |
| 09/28/2026 21:29 | 20 | 48.14 |
| 09/28/2026 21:28 | 2 | 48.15 |
| 09/28/2026 21:28 | 1 | 48.15 |
| 09/28/2026 21:28 | 1 | 48.15 |
| 09/28/2026 21:28 | 2 | 48.13 |
| 09/28/2026 21:28 | 14 | 48.13 |
| 09/28/2026 21:28 | 3 | 48.13 |
| 09/28/2026 21:28 | 95 | 48.14 |
| 09/28/2026 21:28 | 20 | 48.14 |
| 09/28/2026 21:28 | 13 | 48.15 |
| 09/28/2026 21:28 | 40 | 48.15 |
| 09/28/2026 21:28 | 41 | 48.14 |
| 09/28/2026 21:28 | 5 | 48.14 |
| 09/28/2026 21:28 | 54 | 48.14 |
| 09/28/2026 21:28 | 6 | 48.14 |
| 09/28/2026 21:28 | 20 | 48.14 |
| 09/28/2026 21:28 | 10 | 48.14 |
| 09/28/2026 21:28 | 21 | 48.14 |
| 09/28/2026 21:28 | 51 | 48.13 |
| 09/28/2026 21:27 | 5 | 48.12 |
| 09/28/2026 21:26 | 101 | 48.13 |
| 09/28/2026 21:26 | 3 | 48.13 |
| 09/28/2026 21:26 | 3 | 48.13 |
| 09/28/2026 21:26 | 3 | 48.13 |
| 09/28/2026 21:26 | 1 | 48.13 |
| 09/28/2026 21:26 | 2 | 48.13 |
| 09/28/2026 21:26 | 3 | 48.13 |
| 09/28/2026 21:26 | 20 | 48.14 |
| 09/28/2026 21:25 | 2 | 48.15 |
| 09/28/2026 21:25 | 2 | 48.15 |
| 09/28/2026 21:25 | 100 | 48.14 |
| 09/28/2026 21:25 | 100 | 48.14 |
| 09/28/2026 21:25 | 100 | 48.14 |
| 09/28/2026 21:25 | 21 | 48.14 |
| 09/28/2026 21:25 | 151 | 48.14 |
| 09/28/2026 21:25 | 5 | 48.14 |
| 09/28/2026 21:25 | 29 | 48.14 |
| 09/28/2026 21:25 | 94 | 48.14 |
| 09/28/2026 21:25 | 100 | 48.14 |
| 09/28/2026 21:25 | 100 | 48.15 |
| 09/28/2026 21:25 | 1 | 48.15 |
| 09/28/2026 21:25 | 40 | 48.16 |
| 09/28/2026 21:25 | 2 | 48.16 |
| 09/28/2026 21:24 | 25 | 48.16 |
| 09/28/2026 21:24 | 4 | 48.16 |
| 09/28/2026 21:23 | 200 | 48.155 |
| 09/28/2026 21:23 | 20 | 48.15 |
| 09/28/2026 21:23 | 96 | 48.16 |
| 09/28/2026 21:23 | 4 | 48.16 |
| 09/28/2026 21:23 | 3 | 48.15 |
| 09/28/2026 21:23 | 2 | 48.15 |
| 09/28/2026 21:23 | 12 | 48.15 |
| 09/28/2026 21:23 | 24 | 48.15 |
| 09/28/2026 21:23 | 10 | 48.14 |
| 09/28/2026 21:23 | 7 | 48.14 |
| 09/28/2026 21:23 | 93 | 48.14 |
| 09/28/2026 21:23 | 7 | 48.14 |
| 09/28/2026 21:23 | 13 | 48.14 |
| 09/28/2026 21:23 | 32 | 48.13 |
| 09/28/2026 21:23 | 4 | 48.13 |
| 09/28/2026 21:23 | 21 | 48.13 |
| 09/28/2026 21:23 | 51 | 48.13 |
| 09/28/2026 21:23 | 36 | 48.13 |
| 09/28/2026 21:23 | 12 | 48.13 |
| 09/28/2026 21:23 | 11 | 48.12 |
| 09/28/2026 21:23 | 11 | 48.12 |
| 09/28/2026 21:23 | 21 | 48.12 |
| 09/28/2026 21:23 | 21 | 48.12 |
| 09/28/2026 21:23 | 100 | 48.12 |
| 09/28/2026 21:23 | 100 | 48.12 |
| 09/28/2026 21:23 | 10 | 48.11 |
| 09/28/2026 21:23 | 5 | 48.11 |
| 09/28/2026 21:23 | 60 | 48.09 |
| 09/28/2026 21:23 | 5 | 48.09 |
| 09/28/2026 21:22 | 177 | 48.10 |
| 09/28/2026 21:22 | 101 | 48.10 |
| 09/28/2026 21:22 | 100 | 48.10 |
| 09/28/2026 21:22 | 1 | 48.10 |
| 09/28/2026 21:22 | 1 | 48.11 |
| 09/28/2026 21:22 | 45 | 48.11 |
| 09/28/2026 21:22 | 200 | 48.11 |
| 09/28/2026 21:22 | 5 | 48.11 |
| 09/28/2026 21:21 | 9 | 48.105 |
| 09/28/2026 21:20 | 100 | 48.105 |
| 09/28/2026 21:20 | 20 | 48.10 |
| 09/28/2026 21:20 | 5 | 48.11 |
| 09/28/2026 21:20 | 21 | 48.11 |
| 09/28/2026 21:20 | 21 | 48.11 |
| 09/28/2026 21:20 | 21 | 48.11 |
| 09/28/2026 21:20 | 1 | 48.095 |
| 09/28/2026 21:19 | 300 | 48.10 |
| 09/28/2026 21:19 | 1 | 48.10 |
| 09/28/2026 21:19 | 42 | 48.10 |
| 09/28/2026 21:19 | 1 | 48.10 |
| 09/28/2026 21:19 | 57 | 48.10 |
| 09/28/2026 21:16 | 42 | 48.08 |
| 09/28/2026 21:16 | 3 | 48.08 |
| 09/28/2026 21:16 | 20 | 48.09 |
| 09/28/2026 21:16 | 3 | 48.10 |
| 09/28/2026 21:16 | 2 | 48.10 |
| 09/28/2026 21:16 | 23 | 48.10 |
| 09/28/2026 21:16 | 2 | 48.10 |
| 09/28/2026 21:16 | 100 | 48.10 |
| 09/28/2026 21:16 | 100 | 48.10 |
| 09/28/2026 21:16 | 4 | 48.09 |
| 09/28/2026 21:16 | 100 | 48.09 |
| 09/28/2026 21:16 | 20 | 48.09 |
| 09/28/2026 21:16 | 20 | 48.09 |
| 09/28/2026 21:15 | 100 | 48.08 |
| 09/28/2026 21:15 | 11 | 48.08 |
| 09/28/2026 21:15 | 145 | 48.06 |
| 09/28/2026 21:15 | 100 | 48.06 |
| 09/28/2026 21:15 | 13 | 48.06 |
| 09/28/2026 21:15 | 20 | 48.06 |
| 09/28/2026 21:15 | 100 | 48.06 |
| 09/28/2026 21:15 | 100 | 48.06 |
| 09/28/2026 21:15 | 33 | 48.07 |
| 09/28/2026 21:14 | 267 | 48.09 |
| 09/28/2026 21:14 | 100 | 48.09 |
| 09/28/2026 21:14 | 100 | 48.09 |
| 09/28/2026 21:14 | 100 | 48.09 |
| 09/28/2026 21:14 | 10 | 48.09 |
| 09/28/2026 21:14 | 100 | 48.09 |
| 09/28/2026 21:14 | 1 | 48.09 |
| 09/28/2026 21:14 | 1 | 48.09 |
| 09/28/2026 21:13 | 100 | 48.105 |
| 09/28/2026 21:13 | 32 | 48.11 |
| 09/28/2026 21:13 | 100 | 48.11 |
| 09/28/2026 21:12 | 24 | 48.10 |
| 09/28/2026 21:11 | 1 | 48.12 |
| 09/28/2026 21:11 | 1 | 48.13 |
| 09/28/2026 21:11 | 2 | 48.14 |
| 09/28/2026 21:11 | 67 | 48.14 |
| 09/28/2026 21:11 | 25 | 48.14 |
| 09/28/2026 21:11 | 8 | 48.14 |
| 09/28/2026 21:11 | 24 | 48.14 |
| 09/28/2026 21:11 | 45 | 48.15 |
| 09/28/2026 21:11 | 3 | 48.15 |
| 09/28/2026 21:11 | 30 | 48.15 |
| 09/28/2026 21:11 | 100 | 48.15 |
| 09/28/2026 21:11 | 92 | 48.16 |
| 09/28/2026 21:11 | 10 | 48.15 |
| 09/28/2026 21:11 | 100 | 48.15 |
| 09/28/2026 21:11 | 48 | 48.15 |
| 09/28/2026 21:11 | 40 | 48.15 |
| 09/28/2026 21:11 | 5 | 48.15 |
| 09/28/2026 21:11 | 23 | 48.15 |
| 09/28/2026 21:11 | 99 | 48.14 |
| 09/28/2026 21:10 | 100 | 48.135 |
| 09/28/2026 21:10 | 17 | 48.15 |
| 09/28/2026 21:10 | 20 | 48.15 |
| 09/28/2026 21:10 | 5 | 48.14 |
| 09/28/2026 21:10 | 100 | 48.14 |
| 09/28/2026 21:08 | 76 | 48.12 |
| 09/28/2026 21:08 | 40 | 48.14 |
| 09/28/2026 21:07 | 40 | 48.14 |
| 09/28/2026 21:06 | 17 | 48.14 |
| 09/28/2026 21:06 | 54 | 48.14 |
| 09/28/2026 21:06 | 46 | 48.14 |
| 09/28/2026 21:06 | 100 | 48.14 |
| 09/28/2026 21:06 | 21 | 48.14 |
| 09/28/2026 21:06 | 19 | 48.14 |
| 09/28/2026 21:06 | 2 | 48.14 |
| 09/28/2026 21:06 | 36 | 48.13 |
| 09/28/2026 21:06 | 11 | 48.13 |
| 09/28/2026 21:06 | 4 | 48.13 |
| 09/28/2026 21:06 | 11 | 48.13 |
| 09/28/2026 21:06 | 4 | 48.12 |
| 09/28/2026 21:06 | 100 | 48.12 |
| 09/28/2026 21:04 | 20 | 48.10 |
| 09/28/2026 21:04 | 60 | 48.09 |
| 09/28/2026 21:04 | 33 | 48.09 |
| 09/28/2026 21:04 | 35 | 48.09 |
| 09/28/2026 21:04 | 51 | 48.09 |
| 09/28/2026 21:04 | 100 | 48.09 |
| 09/28/2026 21:04 | 1 | 48.09 |
| 09/28/2026 21:04 | 54 | 48.09 |
| 09/28/2026 21:04 | 46 | 48.09 |
| 09/28/2026 21:04 | 5 | 48.09 |
| 09/28/2026 21:03 | 62 | 48.11 |
| 09/28/2026 21:03 | 99 | 48.10 |
| 09/28/2026 21:03 | 100 | 48.10 |
| 09/28/2026 21:03 | 60 | 48.10 |
| 09/28/2026 21:03 | 1 | 48.10 |
| 09/28/2026 21:02 | 6 | 48.13 |
| 09/28/2026 21:02 | 10 | 48.13 |
| 09/28/2026 21:01 | 10 | 48.11 |
| 09/28/2026 21:01 | 6 | 48.11 |
| 09/28/2026 21:00 | 5 | 48.11 |
| 09/28/2026 21:00 | 40 | 48.13 |
| 09/28/2026 21:00 | 60 | 48.13 |
| 09/28/2026 21:00 | 58 | 48.13 |
| 09/28/2026 21:00 | 300 | 48.13 |
| 09/28/2026 21:00 | 200 | 48.13 |
| 09/28/2026 21:00 | 1 | 48.14 |
| 09/28/2026 21:00 | 62 | 48.16 |
| 09/28/2026 21:00 | 1 | 48.16 |
| 09/28/2026 21:00 | 100 | 48.16 |
| 09/28/2026 21:00 | 500 | 48.18 |
| 09/28/2026 21:00 | 1 | 48.18 |
| 09/28/2026 21:00 | 10 | 48.18 |
| 09/28/2026 20:59 | 49 | 48.19 |
| 09/28/2026 20:59 | 20 | 48.19 |
| 09/28/2026 20:59 | 5 | 48.20 |
| 09/28/2026 20:59 | 5 | 48.20 |
| 09/28/2026 20:59 | 2 | 48.20 |
| 09/28/2026 20:59 | 58 | 48.20 |
| 09/28/2026 20:59 | 50 | 48.19 |
| 09/28/2026 20:59 | 5 | 48.19 |
| 09/28/2026 20:59 | 5 | 48.19 |
| 09/28/2026 20:59 | 5 | 48.19 |
| 09/28/2026 20:59 | 5 | 48.19 |
| 09/28/2026 20:59 | 4 | 48.19 |
| 09/28/2026 20:59 | 1 | 48.18 |
| 09/28/2026 20:59 | 20 | 48.17 |
| 09/28/2026 20:59 | 5 | 48.16 |
| 09/28/2026 20:59 | 100 | 48.15 |
| 09/28/2026 20:59 | 1 | 48.15 |
| 09/28/2026 20:58 | 12 | 48.13 |
| 09/28/2026 20:58 | 25 | 48.11 |
| 09/28/2026 20:58 | 20 | 48.10 |
| 09/28/2026 20:58 | 9 | 48.10 |
| 09/28/2026 20:58 | 12 | 48.10 |
| 09/28/2026 20:58 | 1 | 48.09 |
| 09/28/2026 20:58 | 21 | 48.09 |
| 09/28/2026 20:58 | 3 | 48.09 |
| 09/28/2026 20:58 | 3 | 48.09 |
| 09/28/2026 20:58 | 6 | 48.08 |
| 09/28/2026 20:58 | 2 | 48.08 |
| 09/28/2026 20:58 | 100 | 48.08 |
| 09/28/2026 20:58 | 100 | 48.08 |
| 09/28/2026 20:58 | 24 | 48.08 |
| 09/28/2026 20:58 | 13 | 48.08 |
| 09/28/2026 20:58 | 36 | 48.08 |
| 09/28/2026 20:58 | 1 | 48.07 |
| 09/28/2026 20:58 | 6 | 48.07 |
| 09/28/2026 20:58 | 1 | 48.07 |
| 09/28/2026 20:58 | 4 | 48.07 |
| 09/28/2026 20:58 | 40 | 48.07 |
| 09/28/2026 20:58 | 100 | 48.07 |
| 09/28/2026 20:58 | 11 | 48.07 |
| 09/28/2026 20:58 | 8 | 48.06 |
| 09/28/2026 20:57 | 200 | 48.06 |
| 09/28/2026 20:57 | 20 | 48.06 |
| 09/28/2026 20:57 | 22 | 48.06 |
| 09/28/2026 20:57 | 11 | 48.06 |
| 09/28/2026 20:57 | 1 | 48.06 |
| 09/28/2026 20:57 | 65 | 48.06 |
| 09/28/2026 20:57 | 35 | 48.06 |
| 09/28/2026 20:57 | 13 | 48.06 |
| 09/28/2026 20:57 | 100 | 48.06 |
| 09/28/2026 20:57 | 11 | 48.06 |
| 09/28/2026 20:57 | 4 | 48.06 |
| 09/28/2026 20:57 | 58 | 48.05 |
| 09/28/2026 20:57 | 20 | 48.05 |
| 09/28/2026 20:57 | 2 | 48.05 |
| 09/28/2026 20:57 | 20 | 48.05 |
| 09/28/2026 20:57 | 20 | 48.05 |
| 09/28/2026 20:57 | 2 | 48.05 |
| 09/28/2026 20:57 | 17 | 48.05 |
| 09/28/2026 20:57 | 100 | 48.03 |
| 09/28/2026 20:54 | 99 | 48.04 |
| 09/28/2026 20:54 | 1 | 48.04 |
| 09/28/2026 20:54 | 1 | 48.03 |
| 09/28/2026 20:54 | 100 | 48.02 |
| 09/28/2026 20:54 | 1 | 48.02 |
| 09/28/2026 20:54 | 2 | 48.01 |
| 09/28/2026 20:54 | 1 | 48.01 |
| 09/28/2026 20:54 | 1 | 48.01 |
| 09/28/2026 20:53 | 98 | 48.01 |
| 09/28/2026 20:53 | 25 | 48.01 |
| 09/28/2026 20:53 | 1 | 48.01 |
| 09/28/2026 20:53 | 1 | 48.01 |
| 09/28/2026 20:53 | 100 | 48.01 |
| 09/28/2026 20:53 | 1 | 48.02 |
| 09/28/2026 20:53 | 100 | 48.03 |
| 09/28/2026 20:53 | 5 | 48.06 |
| 09/28/2026 20:53 | 1 | 48.06 |
| 09/28/2026 20:53 | 2 | 48.06 |
| 09/28/2026 20:53 | 100 | 48.06 |
| 09/28/2026 20:53 | 17 | 48.06 |
| 09/28/2026 20:53 | 24 | 48.06 |
| 09/28/2026 20:53 | 2 | 48.06 |
| 09/28/2026 20:53 | 20 | 48.06 |
| 09/28/2026 20:53 | 2 | 48.06 |
| 09/28/2026 20:53 | 1 | 48.06 |
| 09/28/2026 20:53 | 10 | 48.06 |
| 09/28/2026 20:53 | 10 | 48.05 |
| 09/28/2026 20:53 | 64 | 48.04 |
| 09/28/2026 20:53 | 36 | 48.04 |
| 09/28/2026 20:53 | 100 | 47.99 |
| 09/28/2026 20:53 | 72 | 48.01 |
| 09/28/2026 20:53 | 100 | 48.02 |
| 09/28/2026 20:52 | 100 | 48.02 |
| 09/28/2026 20:52 | 100 | 48.015 |
| 09/28/2026 20:52 | 28 | 48.01 |
| 09/28/2026 20:52 | 1 | 48.02 |
| 09/28/2026 20:52 | 1 | 48.02 |
| 09/28/2026 20:52 | 1 | 48.02 |
| 09/28/2026 20:52 | 100 | 48.04 |
| 09/28/2026 20:52 | 100 | 48.04 |
| 09/28/2026 20:50 | 21 | 48.06 |
| 09/28/2026 20:50 | 100 | 48.075 |
| 09/28/2026 20:50 | 100 | 48.07 |
| 09/28/2026 20:50 | 15 | 48.08 |
| 09/28/2026 20:50 | 101 | 48.08 |
| 09/28/2026 20:50 | 1 | 48.08 |
| 09/28/2026 20:49 | 1 | 48.10 |
| 09/28/2026 20:48 | 100 | 48.10 |
| 09/28/2026 20:48 | 18 | 48.11 |
| 09/28/2026 20:48 | 20 | 48.11 |
| 09/28/2026 20:48 | 1 | 48.11 |
| 09/28/2026 20:48 | 11 | 48.10 |
| 09/28/2026 20:48 | 17 | 48.10 |
| 09/28/2026 20:48 | 100 | 48.10 |
| 09/28/2026 20:48 | 26 | 48.10 |
| 09/28/2026 20:48 | 24 | 48.10 |
| 09/28/2026 20:48 | 12 | 48.10 |
| 09/28/2026 20:48 | 100 | 48.10 |
| 09/28/2026 20:48 | 21 | 48.09 |
| 09/28/2026 20:48 | 21 | 48.09 |
| 09/28/2026 20:48 | 7 | 48.09 |
| 09/28/2026 20:48 | 1 | 48.09 |
| 09/28/2026 20:48 | 28 | 48.09 |
| 09/28/2026 20:48 | 5 | 48.09 |
| 09/28/2026 20:48 | 95 | 48.09 |
| 09/28/2026 20:48 | 100 | 48.08 |
| 09/28/2026 20:48 | 1 | 48.08 |
| 09/28/2026 20:48 | 5 | 48.09 |
| 09/28/2026 20:48 | 8 | 48.07 |
| 09/28/2026 20:47 | 100 | 48.06 |
| 09/28/2026 20:47 | 2 | 48.04 |
| 09/28/2026 20:45 | 17 | 48.07 |
| 09/28/2026 20:45 | 32 | 48.07 |
| 09/28/2026 20:45 | 60 | 48.05 |
| 09/28/2026 20:45 | 70 | 48.05 |
| 09/28/2026 20:45 | 30 | 48.05 |
| 09/28/2026 20:45 | 1 | 48.05 |
| 09/28/2026 20:45 | 60 | 48.05 |
| 09/28/2026 20:45 | 4 | 48.05 |
| 09/28/2026 20:45 | 35 | 48.05 |
| 09/28/2026 20:45 | 1 | 48.05 |
| 09/28/2026 20:45 | 165 | 48.06 |
| 09/28/2026 20:45 | 2 | 48.06 |
| 09/28/2026 20:45 | 25 | 48.06 |
| 09/28/2026 20:44 | 3 | 48.07 |
| 09/28/2026 20:44 | 5 | 48.07 |
| 09/28/2026 20:43 | 100 | 48.09 |
| 09/28/2026 20:43 | 60 | 48.09 |
| 09/28/2026 20:43 | 5 | 48.09 |
| 09/28/2026 20:43 | 43 | 48.09 |
| 09/28/2026 20:43 | 56 | 48.09 |
| 09/28/2026 20:43 | 10 | 48.12 |
| 09/28/2026 20:41 | 1 | 48.09 |
| 09/28/2026 20:41 | 10 | 48.10 |
| 09/28/2026 20:41 | 42 | 48.12 |
| 09/28/2026 20:41 | 45 | 48.12 |
| 09/28/2026 20:41 | 87 | 48.12 |
| 09/28/2026 20:41 | 10 | 48.12 |
| 09/28/2026 20:41 | 1 | 48.12 |
| 09/28/2026 20:41 | 13 | 48.12 |
| 09/28/2026 20:41 | 87 | 48.12 |
| 09/28/2026 20:39 | 1 | 48.16 |
| 09/28/2026 20:39 | 74 | 48.17 |
| 09/28/2026 20:39 | 100 | 48.17 |
| 09/28/2026 20:39 | 26 | 48.18 |
| 09/28/2026 20:39 | 100 | 48.18 |
| 09/28/2026 20:39 | 383 | 48.18 |
| 09/28/2026 20:39 | 100 | 48.18 |
| 09/28/2026 20:39 | 200 | 48.18 |
| 09/28/2026 20:39 | 1 | 48.18 |
| 09/28/2026 20:38 | 1 | 48.18 |
| 09/28/2026 20:38 | 100 | 48.18 |
| 09/28/2026 20:38 | 100 | 48.18 |
| 09/28/2026 20:38 | 95 | 48.18 |
| 09/28/2026 20:38 | 5 | 48.18 |
| 09/28/2026 20:38 | 100 | 48.17 |
| 09/28/2026 20:38 | 2 | 48.17 |
| 09/28/2026 20:38 | 197 | 48.17 |
| 09/28/2026 20:38 | 1 | 48.17 |
| 09/28/2026 20:38 | 39 | 48.15 |
| 09/28/2026 20:38 | 13 | 48.15 |
| 09/28/2026 20:38 | 11 | 48.14 |
| 09/28/2026 20:38 | 1 | 48.15 |
| 09/28/2026 20:38 | 1 | 48.16 |
| 09/28/2026 20:38 | 200 | 48.16 |
| 09/28/2026 20:38 | 100 | 48.16 |
| 09/28/2026 20:38 | 1 | 48.16 |
| 09/28/2026 20:38 | 300 | 48.16 |
| 09/28/2026 20:38 | 99 | 48.16 |
| 09/28/2026 20:38 | 1 | 48.16 |
| 09/28/2026 20:38 | 13 | 48.16 |
| 09/28/2026 20:38 | 2 | 48.16 |
| 09/28/2026 20:38 | 13 | 48.16 |
| 09/28/2026 20:38 | 10 | 48.16 |
| 09/28/2026 20:38 | 17 | 48.16 |
| 09/28/2026 20:38 | 8 | 48.16 |
| 09/28/2026 20:38 | 5 | 48.16 |
| 09/28/2026 20:38 | 12 | 48.16 |
| 09/28/2026 20:38 | 7 | 48.15 |
| 09/28/2026 20:38 | 21 | 48.15 |
| 09/28/2026 20:38 | 1 | 48.15 |
| 09/28/2026 20:38 | 5 | 48.15 |
| 09/28/2026 20:38 | 13 | 48.15 |
| 09/28/2026 20:38 | 100 | 48.15 |
| 09/28/2026 20:38 | 20 | 48.15 |
| 09/28/2026 20:37 | 1 | 48.14 |
| 09/28/2026 20:37 | 20 | 48.14 |
| 09/28/2026 20:37 | 300 | 48.14 |
| 09/28/2026 20:37 | 10 | 48.14 |
| 09/28/2026 20:37 | 1 | 48.14 |
| 09/28/2026 20:37 | 100 | 48.14 |
| 09/28/2026 20:37 | 2 | 48.14 |
| 09/28/2026 20:37 | 36 | 48.14 |
| 09/28/2026 20:37 | 40 | 48.13 |
| 09/28/2026 20:37 | 1 | 48.13 |
| 09/28/2026 20:36 | 5 | 48.12 |
| 09/28/2026 20:35 | 2 | 48.09 |
| 09/28/2026 20:35 | 20 | 48.09 |
| 09/28/2026 20:35 | 10 | 48.08 |
| 09/28/2026 20:35 | 100 | 48.08 |
| 09/28/2026 20:35 | 30 | 48.06 |
| 09/28/2026 20:35 | 53 | 48.06 |
| 09/28/2026 20:35 | 47 | 48.06 |
| 09/28/2026 20:35 | 100 | 48.075 |
| 09/28/2026 20:35 | 100 | 48.075 |
| 09/28/2026 20:35 | 100 | 48.075 |
| 09/28/2026 20:35 | 100 | 48.07 |
| 09/28/2026 20:35 | 100 | 48.07 |
| 09/28/2026 20:35 | 100 | 48.07 |
| 09/28/2026 20:35 | 10 | 48.08 |
| 09/28/2026 20:35 | 94 | 48.08 |
| 09/28/2026 20:34 | 16 | 48.10 |
| 09/28/2026 20:34 | 46 | 48.10 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 25 | 48.11 |
| 09/28/2026 20:34 | 38 | 48.12 |
| 09/28/2026 20:34 | 63 | 48.12 |
| 09/28/2026 20:34 | 100 | 48.12 |
| 09/28/2026 20:34 | 1 | 48.12 |
| 09/28/2026 20:33 | 1 | 48.13 |
| 09/28/2026 20:33 | 25 | 48.13 |
| 09/28/2026 20:33 | 17 | 48.13 |
| 09/28/2026 20:33 | 25 | 48.13 |
| 09/28/2026 20:33 | 5 | 48.13 |
| 09/28/2026 20:33 | 1 | 48.13 |
| 09/28/2026 20:32 | 7 | 48.12 |
| 09/28/2026 20:32 | 100 | 48.12 |
| 09/28/2026 20:32 | 12 | 48.12 |
| 09/28/2026 20:32 | 100 | 48.12 |
| 09/28/2026 20:32 | 11 | 48.12 |
| 09/28/2026 20:32 | 15 | 48.12 |
| 09/28/2026 20:32 | 1 | 48.12 |
| 09/28/2026 20:32 | 2 | 48.12 |
| 09/28/2026 20:32 | 1 | 48.12 |
| 09/28/2026 20:32 | 1 | 48.12 |
| 09/28/2026 20:32 | 100 | 48.10 |
| 09/28/2026 20:32 | 100 | 48.09 |
| 09/28/2026 20:32 | 56 | 48.10 |
| 09/28/2026 20:32 | 5 | 48.10 |
| 09/28/2026 20:32 | 5 | 48.10 |
| 09/28/2026 20:32 | 1 | 48.10 |
| 09/28/2026 20:32 | 200 | 48.10 |
| 09/28/2026 20:32 | 100 | 48.10 |
| 09/28/2026 20:30 | 136 | 48.11 |
| 09/28/2026 20:30 | 5 | 48.12 |
| 09/28/2026 20:30 | 25 | 48.14 |
| 09/28/2026 20:30 | 42 | 48.14 |
| 09/28/2026 20:30 | 98 | 48.14 |
| 09/28/2026 20:30 | 2 | 48.14 |
| 09/28/2026 20:30 | 17 | 48.14 |
| 09/28/2026 20:30 | 3 | 48.14 |
| 09/28/2026 20:30 | 100 | 48.13 |
| 09/28/2026 20:30 | 1 | 48.13 |
| 09/28/2026 20:30 | 6 | 48.13 |
| 09/28/2026 20:30 | 1 | 48.12 |
| 09/28/2026 20:30 | 1 | 48.12 |
| 09/28/2026 20:30 | 100 | 48.12 |
| 09/28/2026 20:30 | 5 | 48.11 |
| 09/28/2026 20:30 | 11 | 48.11 |
| 09/28/2026 20:30 | 34 | 48.11 |
| 09/28/2026 20:30 | 2 | 48.11 |
| 09/28/2026 20:29 | 1 | 48.10 |
| 09/28/2026 20:29 | 1 | 48.09 |
| 09/28/2026 20:28 | 95 | 48.10 |
| 09/28/2026 20:28 | 5 | 48.10 |
| 09/28/2026 20:26 | 1 | 48.08 |
| 09/28/2026 20:26 | 100 | 48.08 |
| 09/28/2026 20:26 | 15 | 48.08 |
| 09/28/2026 20:26 | 1 | 48.08 |
| 09/28/2026 20:26 | 1 | 48.08 |
| 09/28/2026 20:26 | 10 | 48.08 |
| 09/28/2026 20:26 | 100 | 48.08 |
| 09/28/2026 20:26 | 5 | 48.07 |
| 09/28/2026 20:26 | 30 | 48.07 |
| 09/28/2026 20:26 | 56 | 48.06 |
| 09/28/2026 20:26 | 300 | 48.06 |
| 09/28/2026 20:24 | 171 | 48.09 |
| 09/28/2026 20:24 | 100 | 48.09 |
| 09/28/2026 20:23 | 50 | 48.12 |
| 09/28/2026 20:23 | 100 | 48.12 |
| 09/28/2026 20:23 | 5 | 48.12 |
| 09/28/2026 20:23 | 100 | 48.12 |
| 09/28/2026 20:23 | 40 | 48.13 |
| 09/28/2026 20:23 | 2 | 48.18 |
| 09/28/2026 20:23 | 3 | 48.17 |
| 09/28/2026 20:23 | 5 | 48.17 |
| 09/28/2026 20:23 | 100 | 48.17 |
| 09/28/2026 20:23 | 5 | 48.16 |
| 09/28/2026 20:23 | 6 | 48.16 |
| 09/28/2026 20:23 | 2 | 48.16 |
| 09/28/2026 20:22 | 13 | 48.15 |
| 09/28/2026 20:22 | 43 | 48.15 |
| 09/28/2026 20:22 | 57 | 48.15 |
| 09/28/2026 20:22 | 100 | 48.15 |
| 09/28/2026 20:22 | 11 | 48.15 |
| 09/28/2026 20:22 | 21 | 48.15 |
| 09/28/2026 20:22 | 11 | 48.15 |
| 09/28/2026 20:22 | 100 | 48.14 |
| 09/28/2026 20:22 | 1 | 48.14 |
| 09/28/2026 20:22 | 28 | 48.14 |
| 09/28/2026 20:22 | 28 | 48.14 |
| 09/28/2026 20:22 | 1 | 48.13 |
| 09/28/2026 20:22 | 1 | 48.13 |
| 09/28/2026 20:22 | 21 | 48.13 |
| 09/28/2026 20:22 | 100 | 48.13 |
| 09/28/2026 20:22 | 20 | 48.13 |
| 09/28/2026 20:22 | 21 | 48.13 |
| 09/28/2026 20:22 | 21 | 48.13 |
| 09/28/2026 20:20 | 10 | 48.12 |
| 09/28/2026 20:20 | 4 | 48.12 |
| 09/28/2026 20:20 | 1 | 48.11 |
| 09/28/2026 20:20 | 1 | 48.11 |
| 09/28/2026 20:20 | 100 | 48.11 |
| 09/28/2026 20:18 | 100 | 48.08 |
| 09/28/2026 20:18 | 100 | 48.09 |
| 09/28/2026 20:18 | 100 | 48.09 |
| 09/28/2026 20:18 | 100 | 48.09 |
| 09/28/2026 20:18 | 5 | 48.10 |
| 09/28/2026 20:18 | 1 | 48.10 |
| 09/28/2026 20:18 | 100 | 48.10 |
| 09/28/2026 20:18 | 10 | 48.11 |
| 09/28/2026 20:17 | 25 | 48.125 |
| 09/28/2026 20:17 | 20 | 48.12 |
| 09/28/2026 20:17 | 20 | 48.11 |
| 09/28/2026 20:17 | 60 | 48.10 |
| 09/28/2026 20:17 | 40 | 48.10 |
| 09/28/2026 20:17 | 100 | 48.10 |
| 09/28/2026 20:17 | 100 | 48.10 |
| 09/28/2026 20:17 | 240 | 48.10 |
| 09/28/2026 20:17 | 11 | 48.10 |
| 09/28/2026 20:17 | 11 | 48.10 |
| 09/28/2026 20:17 | 11 | 48.10 |
| 09/28/2026 20:17 | 11 | 48.10 |
| 09/28/2026 20:17 | 11 | 48.10 |
| 09/28/2026 20:17 | 5 | 48.10 |
| 09/28/2026 20:17 | 5 | 48.10 |
| 09/28/2026 20:17 | 1 | 48.10 |
| 09/28/2026 20:17 | 25 | 48.11 |
| 09/28/2026 20:17 | 25 | 48.11 |
| 09/28/2026 20:16 | 1 | 48.13 |
| 09/28/2026 20:16 | 14 | 48.13 |
| 09/28/2026 20:16 | 12 | 48.13 |
| 09/28/2026 20:16 | 100 | 48.13 |
| 09/28/2026 20:16 | 5 | 48.13 |
| 09/28/2026 20:16 | 15 | 48.12 |
| 09/28/2026 20:16 | 1 | 48.12 |
| 09/28/2026 20:16 | 10 | 48.11 |
| 09/28/2026 20:16 | 90 | 48.09 |
| 09/28/2026 20:16 | 200 | 48.09 |
| 09/28/2026 20:16 | 4 | 48.09 |
| 09/28/2026 20:16 | 100 | 48.09 |
| 09/28/2026 20:16 | 1 | 48.10 |
| 09/28/2026 20:15 | 52 | 48.11 |
| 09/28/2026 20:12 | 31 | 48.08 |
| 09/28/2026 20:12 | 13 | 48.08 |
| 09/28/2026 20:12 | 1 | 48.08 |
| 09/28/2026 20:12 | 1 | 48.08 |
| 09/28/2026 20:12 | 65 | 48.10 |
| 09/28/2026 20:12 | 1 | 48.10 |
| 09/28/2026 20:11 | 1 | 48.10 |
| 09/28/2026 20:11 | 1 | 48.10 |
| 09/28/2026 20:11 | 100 | 48.10 |
| 09/28/2026 20:11 | 100 | 48.10 |
| 09/28/2026 20:11 | 100 | 48.10 |
| 09/28/2026 20:11 | 60 | 48.10 |
| 09/28/2026 20:11 | 5 | 48.10 |
| 09/28/2026 20:11 | 5 | 48.10 |
| 09/28/2026 20:11 | 100 | 48.10 |
| 09/28/2026 20:10 | 16 | 48.115 |
| 09/28/2026 20:10 | 99 | 48.12 |
| 09/28/2026 20:10 | 1 | 48.12 |
| 09/28/2026 20:10 | 5 | 48.11 |
| 09/28/2026 20:10 | 5 | 48.11 |
| 09/28/2026 20:10 | 1 | 48.11 |
| 09/28/2026 20:10 | 1 | 48.11 |
| 09/28/2026 20:10 | 2 | 48.11 |
| 09/28/2026 20:10 | 1 | 48.11 |
| 09/28/2026 20:10 | 22 | 48.11 |
| 09/28/2026 20:10 | 100 | 48.11 |
| 09/28/2026 20:09 | 11 | 48.10 |
| 09/28/2026 20:09 | 1 | 48.10 |
| 09/28/2026 20:09 | 10 | 48.10 |
| 09/28/2026 20:09 | 10 | 48.10 |
| 09/28/2026 20:09 | 25 | 48.10 |
| 09/28/2026 20:09 | 1 | 48.10 |
| 09/28/2026 20:09 | 8 | 48.10 |
| 09/28/2026 20:09 | 1 | 48.10 |
| 09/28/2026 20:09 | 30 | 48.10 |
| 09/28/2026 20:09 | 2 | 48.10 |
| 09/28/2026 20:09 | 17 | 48.10 |
| 09/28/2026 20:09 | 20 | 48.10 |
| 09/28/2026 20:09 | 2 | 48.10 |
| 09/28/2026 20:09 | 1 | 48.10 |
| 09/28/2026 20:09 | 11 | 48.09 |
| 09/28/2026 20:09 | 15 | 48.09 |
| 09/28/2026 20:09 | 10 | 48.08 |
| 09/28/2026 20:09 | 4 | 48.08 |
| 09/28/2026 20:09 | 1 | 48.08 |
| 09/28/2026 20:09 | 1 | 48.06 |
| 09/28/2026 20:07 | 100 | 48.06 |
| 09/28/2026 20:07 | 12 | 48.05 |
| 09/28/2026 20:07 | 100 | 48.06 |
| 09/28/2026 20:07 | 5 | 48.06 |
| 09/28/2026 20:07 | 2 | 48.06 |
| 09/28/2026 20:07 | 100 | 48.06 |
| 09/28/2026 20:05 | 57 | 48.07 |
| 09/28/2026 20:05 | 100 | 48.07 |
| 09/28/2026 20:05 | 58 | 48.07 |
| 09/28/2026 20:05 | 39 | 48.07 |
| 09/28/2026 20:05 | 5 | 48.07 |
| 09/28/2026 20:05 | 1 | 48.07 |
| 09/28/2026 20:04 | 24 | 48.10 |
| 09/28/2026 20:04 | 13 | 48.10 |
| 09/28/2026 20:04 | 22 | 48.10 |
| 09/28/2026 20:04 | 10 | 48.09 |
| 09/28/2026 20:04 | 80 | 48.09 |
| 09/28/2026 20:04 | 60 | 48.09 |
| 09/28/2026 20:04 | 100 | 48.09 |
| 09/28/2026 20:04 | 100 | 48.09 |
| 09/28/2026 20:04 | 15 | 48.09 |
| 09/28/2026 20:04 | 5 | 48.09 |
| 09/28/2026 20:04 | 4 | 48.09 |
| 09/28/2026 20:04 | 2 | 48.08 |
| 09/28/2026 20:04 | 1 | 48.08 |
| 09/28/2026 20:04 | 2 | 48.07 |
| 09/28/2026 20:04 | 3 | 48.07 |
| 09/28/2026 20:04 | 100 | 48.07 |
| 09/28/2026 20:04 | 100 | 48.07 |
| 09/28/2026 20:04 | 25 | 48.05 |
| 09/28/2026 20:03 | 13 | 48.05 |
| 09/28/2026 20:03 | 34 | 48.05 |
| 09/28/2026 20:00 | 22 | 48.03 |
| 09/28/2026 20:00 | 83 | 48.03 |
| 09/28/2026 20:00 | 4 | 48.03 |
| 09/28/2026 20:00 | 69 | 48.03 |
| 09/28/2026 20:00 | 10 | 48.03 |
| 09/28/2026 19:59 | 21 | 48.03 |
| 09/28/2026 19:58 | 46 | 48.04 |
| 09/28/2026 19:58 | 60 | 48.04 |
| 09/28/2026 19:58 | 300 | 48.04 |
| 09/28/2026 19:58 | 1 | 48.04 |
| 09/28/2026 19:58 | 100 | 48.04 |
| 09/28/2026 19:58 | 35 | 48.04 |
| 09/28/2026 19:58 | 50 | 48.08 |
| 09/28/2026 19:58 | 15 | 48.08 |
| 09/28/2026 19:58 | 34 | 48.07 |
| 09/28/2026 19:58 | 100 | 48.055 |
| 09/28/2026 19:57 | 1 | 48.06 |
| 09/28/2026 19:57 | 1 | 48.06 |
| 09/28/2026 19:57 | 8 | 48.06 |
| 09/28/2026 19:57 | 16 | 48.06 |
| 09/28/2026 19:57 | 1 | 48.06 |
| 09/28/2026 19:57 | 1 | 48.06 |
| 09/28/2026 19:57 | 17 | 48.06 |
| 09/28/2026 19:57 | 10 | 48.05 |
| 09/28/2026 19:57 | 25 | 48.05 |
| 09/28/2026 19:57 | 45 | 48.05 |
| 09/28/2026 19:57 | 24 | 48.05 |
| 09/28/2026 19:57 | 20 | 48.05 |
| 09/28/2026 19:57 | 6 | 48.04 |
| 09/28/2026 19:57 | 100 | 48.04 |
| 09/28/2026 19:57 | 13 | 48.04 |
| 09/28/2026 19:57 | 12 | 48.04 |
| 09/28/2026 19:57 | 100 | 48.04 |
| 09/28/2026 19:57 | 5 | 48.04 |
| 09/28/2026 19:57 | 1 | 48.04 |
| 09/28/2026 19:57 | 28 | 48.03 |
| 09/28/2026 19:57 | 15 | 48.03 |
| 09/28/2026 19:57 | 7 | 48.03 |
| 09/28/2026 19:57 | 5 | 48.02 |
| 09/28/2026 19:57 | 100 | 48.02 |
| 09/28/2026 19:57 | 11 | 48.02 |
| 09/28/2026 19:57 | 100 | 48.02 |
| 09/28/2026 19:57 | 39 | 48.02 |
| 09/28/2026 19:56 | 1 | 48.00 |
| 09/28/2026 19:56 | 1 | 48.00 |
| 09/28/2026 19:55 | 100 | 48.00 |
| 09/28/2026 19:55 | 70 | 47.99 |
| 09/28/2026 19:55 | 6 | 47.99 |
| 09/28/2026 19:55 | 24 | 47.99 |
| 09/28/2026 19:55 | 41 | 47.98 |
| 09/28/2026 19:55 | 59 | 47.98 |
| 09/28/2026 19:55 | 67 | 47.98 |
| 09/28/2026 19:55 | 75 | 47.98 |
| 09/28/2026 19:55 | 125 | 47.98 |
| 09/28/2026 19:55 | 1 | 47.98 |
| 09/28/2026 19:55 | 75 | 47.99 |
| 09/28/2026 19:55 | 25 | 47.99 |
| 09/28/2026 19:55 | 100 | 48.00 |
| 09/28/2026 19:55 | 100 | 48.00 |
| 09/28/2026 19:55 | 1 | 48.01 |
| 09/28/2026 19:55 | 6 | 48.01 |
| 09/28/2026 19:55 | 2 | 48.01 |
| 09/28/2026 19:54 | 15 | 47.99 |
| 09/28/2026 19:54 | 11 | 47.99 |
| 09/28/2026 19:53 | 10 | 47.99 |
| 09/28/2026 19:53 | 11 | 47.99 |
| 09/28/2026 19:52 | 100 | 47.99 |
| 09/28/2026 19:52 | 60 | 47.99 |
| 09/28/2026 19:52 | 2 | 47.99 |
| 09/28/2026 19:52 | 100 | 47.99 |
| 09/28/2026 19:52 | 20 | 47.99 |
| 09/28/2026 19:51 | 22 | 48.01 |
| 09/28/2026 19:50 | 6 | 48.00 |
| 09/28/2026 19:50 | 12 | 48.00 |
| 09/28/2026 19:50 | 6 | 48.00 |
| 09/28/2026 19:50 | 3 | 48.00 |
| 09/28/2026 19:50 | 3 | 48.00 |
| 09/28/2026 19:50 | 35 | 48.00 |
| 09/28/2026 19:49 | 6 | 48.00 |
| 09/28/2026 19:49 | 5 | 47.99 |
| 09/28/2026 19:49 | 5 | 47.99 |
| 09/28/2026 19:49 | 6 | 47.99 |
| 09/28/2026 19:49 | 15 | 47.99 |
| 09/28/2026 19:49 | 2 | 47.99 |
| 09/28/2026 19:45 | 51 | 47.93 |
| 09/28/2026 19:45 | 49 | 47.93 |
| 09/28/2026 19:45 | 100 | 47.93 |
| 09/28/2026 19:45 | 200 | 47.93 |
| 09/28/2026 19:43 | 18 | 47.94 |
| 09/28/2026 19:43 | 20 | 47.94 |
| 09/28/2026 19:43 | 100 | 47.94 |
| 09/28/2026 19:43 | 100 | 47.94 |
| 09/28/2026 19:42 | 10 | 47.97 |
| 09/28/2026 19:42 | 181 | 47.92 |
| 09/28/2026 19:42 | 81 | 47.92 |
| 09/28/2026 19:42 | 60 | 47.92 |
| 09/28/2026 19:42 | 40 | 47.92 |
| 09/28/2026 19:42 | 60 | 47.92 |
| 09/28/2026 19:42 | 1 | 47.92 |
| 09/28/2026 19:42 | 20 | 47.92 |
| 09/28/2026 19:42 | 100 | 47.93 |
| 09/28/2026 19:41 | 20 | 47.96 |
| 09/28/2026 19:41 | 75 | 47.96 |
| 09/28/2026 19:41 | 25 | 47.96 |
| 09/28/2026 19:41 | 10 | 47.96 |
| 09/28/2026 19:41 | 1 | 47.95 |
| 09/28/2026 19:40 | 100 | 47.93 |
| 09/28/2026 19:40 | 60 | 47.93 |
| 09/28/2026 19:40 | 100 | 47.93 |
| 09/28/2026 19:40 | 100 | 47.94 |
| 09/28/2026 19:40 | 1 | 47.95 |
| 09/28/2026 19:39 | 1 | 47.96 |
| 09/28/2026 19:39 | 1 | 47.975 |
| 09/28/2026 19:37 | 100 | 47.96 |
| 09/28/2026 19:37 | 100 | 47.97 |
| 09/28/2026 19:37 | 79 | 47.99 |
| 09/28/2026 19:37 | 61 | 47.99 |
| 09/28/2026 19:37 | 1 | 47.99 |
| 09/28/2026 19:37 | 100 | 47.99 |
| 09/28/2026 19:37 | 60 | 47.99 |
| 09/28/2026 19:37 | 61 | 48.01 |
| 09/28/2026 19:37 | 10 | 48.01 |
| 09/28/2026 19:37 | 65 | 48.01 |
| 09/28/2026 19:37 | 35 | 48.01 |
| 09/28/2026 19:37 | 100 | 48.01 |
| 09/28/2026 19:37 | 75 | 48.00 |
| 09/28/2026 19:37 | 25 | 48.00 |
| 09/28/2026 19:37 | 23 | 47.985 |
| 09/28/2026 19:36 | 64 | 47.98 |
| 09/28/2026 19:36 | 32 | 47.98 |
| 09/28/2026 19:36 | 293 | 47.98 |
| 09/28/2026 19:36 | 7 | 47.98 |
| 09/28/2026 19:36 | 60 | 47.98 |
| 09/28/2026 19:35 | 2 | 48.02 |
| 09/28/2026 19:35 | 61 | 48.01 |
| 09/28/2026 19:35 | 61 | 48.01 |
| 09/28/2026 19:35 | 2 | 47.99 |
| 09/28/2026 19:33 | 4 | 47.97 |
| 09/28/2026 19:33 | 1 | 47.96 |
| 09/28/2026 19:33 | 100 | 47.96 |
| 09/28/2026 19:33 | 5 | 47.97 |
| 09/28/2026 19:33 | 5 | 47.96 |
| 09/28/2026 19:31 | 25 | 47.93 |
| 09/28/2026 19:31 | 130 | 47.93 |
| 09/28/2026 19:31 | 45 | 47.93 |
| 09/28/2026 19:31 | 19 | 47.93 |
| 09/28/2026 19:31 | 30 | 47.93 |
| 09/28/2026 19:31 | 100 | 47.93 |
| 09/28/2026 19:31 | 34 | 47.95 |
| 09/28/2026 19:31 | 10 | 47.95 |
| 09/28/2026 19:31 | 100 | 47.95 |
| 09/28/2026 19:31 | 56 | 47.94 |
| 09/28/2026 19:31 | 22 | 47.94 |
| 09/28/2026 19:31 | 22 | 47.94 |
| 09/28/2026 19:31 | 11 | 47.94 |
| 09/28/2026 19:31 | 11 | 47.94 |
| 09/28/2026 19:31 | 15 | 47.93 |
| 09/28/2026 19:31 | 45 | 47.93 |
| 09/28/2026 19:31 | 1 | 47.93 |
| 09/28/2026 19:31 | 55 | 47.93 |
| 09/28/2026 19:31 | 20 | 47.93 |
| 09/28/2026 19:31 | 45 | 47.93 |
| 09/28/2026 19:31 | 1 | 47.92 |
| 09/28/2026 19:31 | 75 | 47.92 |
| 09/28/2026 19:31 | 25 | 47.92 |
| 09/28/2026 19:31 | 96 | 47.89 |
| 09/28/2026 19:30 | 10 | 47.93 |
| 09/28/2026 19:30 | 11 | 47.92 |
| 09/28/2026 19:30 | 34 | 47.92 |
| 09/28/2026 19:30 | 10 | 47.92 |
| 09/28/2026 19:30 | 10 | 47.92 |
| 09/28/2026 19:30 | 25 | 47.92 |
| 09/28/2026 19:30 | 10 | 47.92 |
| 09/28/2026 19:30 | 30 | 47.92 |
| 09/28/2026 19:30 | 100 | 47.92 |
| 09/28/2026 19:30 | 1 | 47.89 |
| 09/28/2026 19:30 | 2 | 47.89 |
| 09/28/2026 19:30 | 98 | 47.89 |
| 09/28/2026 19:29 | 106 | 47.92 |
| 09/28/2026 19:29 | 25 | 47.92 |
| 09/28/2026 19:29 | 25 | 47.92 |
| 09/28/2026 19:29 | 100 | 47.93 |
| 09/28/2026 19:29 | 100 | 47.93 |
| 09/28/2026 19:28 | 100 | 47.97 |
| 09/28/2026 19:28 | 10 | 47.97 |
| 09/28/2026 19:26 | 102 | 48.02 |
| 09/28/2026 19:26 | 46 | 48.02 |
| 09/28/2026 19:26 | 80 | 48.02 |
| 09/28/2026 19:26 | 90 | 48.02 |
| 09/28/2026 19:26 | 10 | 48.02 |
| 09/28/2026 19:26 | 25 | 48.05 |
| 09/28/2026 19:26 | 100 | 48.05 |
| 09/28/2026 19:26 | 4 | 48.05 |
| 09/28/2026 19:25 | 4 | 48.06 |
| 09/28/2026 19:25 | 66 | 48.06 |
| 09/28/2026 19:25 | 1 | 48.06 |
| 09/28/2026 19:25 | 100 | 48.06 |
| 09/28/2026 19:24 | 10 | 48.08 |
| 09/28/2026 19:24 | 100 | 48.08 |
| 09/28/2026 19:23 | 6 | 48.10 |
| 09/28/2026 19:23 | 25 | 48.10 |
| 09/28/2026 19:23 | 25 | 48.10 |
| 09/28/2026 19:23 | 25 | 48.10 |
| 09/28/2026 19:23 | 25 | 48.10 |
| 09/28/2026 19:22 | 10 | 48.12 |
| 09/28/2026 19:22 | 1 | 48.12 |
| 09/28/2026 19:22 | 100 | 48.12 |
| 09/28/2026 19:22 | 10 | 48.16 |
| 09/28/2026 19:20 | 100 | 48.11 |
| 09/28/2026 19:20 | 60 | 48.15 |
| 09/28/2026 19:20 | 40 | 48.15 |
| 09/28/2026 19:20 | 25 | 48.16 |
| 09/28/2026 19:20 | 25 | 48.16 |
| 09/28/2026 19:20 | 25 | 48.16 |
| 09/28/2026 19:20 | 25 | 48.16 |
| 09/28/2026 19:20 | 100 | 48.16 |
| 09/28/2026 19:20 | 16 | 48.17 |
| 09/28/2026 19:20 | 25 | 48.17 |
| 09/28/2026 19:20 | 25 | 48.17 |
| 09/28/2026 19:20 | 25 | 48.17 |
| 09/28/2026 19:20 | 25 | 48.17 |
| 09/28/2026 19:19 | 25 | 48.22 |
| 09/28/2026 19:18 | 25 | 48.195 |
| 09/28/2026 19:18 | 35 | 48.20 |
| 09/28/2026 19:18 | 25 | 48.20 |
| 09/28/2026 19:18 | 25 | 48.20 |
| 09/28/2026 19:17 | 108 | 48.21 |
| 09/28/2026 19:17 | 10 | 48.22 |
| 09/28/2026 19:17 | 100 | 48.22 |
| 09/28/2026 19:17 | 100 | 48.22 |
| 09/28/2026 19:16 | 1 | 48.26 |
| 09/28/2026 19:16 | 12 | 48.24 |
| 09/28/2026 19:16 | 31 | 48.22 |
| 09/28/2026 19:16 | 14 | 48.22 |
| 09/28/2026 19:16 | 14 | 48.22 |
| 09/28/2026 19:16 | 23 | 48.22 |
| 09/28/2026 19:16 | 3 | 48.22 |
| 09/28/2026 19:16 | 31 | 48.22 |
| 09/28/2026 19:16 | 3 | 48.22 |
| 09/28/2026 19:16 | 11 | 48.22 |
| 09/28/2026 19:16 | 17 | 48.21 |
| 09/28/2026 19:16 | 1 | 48.21 |
| 09/28/2026 19:16 | 5 | 48.21 |
| 09/28/2026 19:15 | 100 | 48.15 |
| 09/28/2026 19:15 | 99 | 48.07 |
| 09/28/2026 19:15 | 1 | 48.07 |
| 09/28/2026 19:15 | 1 | 48.09 |
| 09/28/2026 19:15 | 8 | 48.18 |
| 09/28/2026 19:15 | 15 | 48.18 |
| 09/28/2026 19:15 | 77 | 48.18 |
| 09/28/2026 19:15 | 23 | 48.19 |
| 09/28/2026 19:15 | 25 | 48.19 |
| 09/28/2026 19:15 | 100 | 48.21 |
| 09/28/2026 19:15 | 10 | 48.21 |
| 09/28/2026 19:15 | 90 | 48.21 |
| 09/28/2026 19:15 | 10 | 48.21 |
| 09/28/2026 19:15 | 100 | 48.22 |
| 09/28/2026 19:13 | 100 | 48.32 |
| 09/28/2026 19:13 | 31 | 48.21 |
| 09/28/2026 19:13 | 100 | 48.21 |
| 09/28/2026 19:13 | 1 | 48.21 |
| 09/28/2026 19:13 | 100 | 48.21 |
| 09/28/2026 19:13 | 16 | 48.35 |
| 09/28/2026 19:12 | 20 | 48.30 |
| 09/28/2026 19:12 | 100 | 48.27 |
| 09/28/2026 19:12 | 1 | 48.25 |
| 09/28/2026 19:12 | 19 | 48.28 |
| 09/28/2026 19:12 | 4 | 48.28 |
| 09/28/2026 19:12 | 100 | 48.35 |
| 09/28/2026 19:12 | 200 | 48.35 |
| 09/28/2026 19:12 | 100 | 48.36 |
| 09/28/2026 19:12 | 1 | 48.39 |
| 09/28/2026 19:12 | 12 | 48.40 |
| 09/28/2026 19:12 | 44 | 48.40 |
| 09/28/2026 19:12 | 100 | 48.45 |
| 09/28/2026 19:12 | 199 | 48.44 |
| 09/28/2026 19:12 | 1 | 48.44 |
| 09/28/2026 19:12 | 300 | 48.44 |
| 09/28/2026 19:12 | 1 | 48.44 |
| 09/28/2026 19:12 | 100 | 48.44 |
| 09/28/2026 19:12 | 74 | 48.45 |
| 09/28/2026 19:12 | 26 | 48.45 |
| 09/28/2026 19:12 | 200 | 48.51 |
| 09/28/2026 19:12 | 10 | 48.49 |
| 09/28/2026 19:12 | 5 | 48.45 |
| 09/28/2026 19:12 | 13 | 48.44 |
| 09/28/2026 19:12 | 20 | 48.38 |
| 09/28/2026 19:12 | 100 | 48.41 |
| 09/28/2026 19:12 | 18 | 48.41 |
| 09/28/2026 19:12 | 24 | 48.41 |
| 09/28/2026 19:12 | 14 | 48.40 |
| 09/28/2026 19:12 | 25 | 48.32 |
| 09/28/2026 19:12 | 109 | 48.29 |
| 09/28/2026 19:12 | 12 | 48.29 |
| 09/28/2026 19:12 | 12 | 48.29 |
| 09/28/2026 19:12 | 6 | 48.33 |
| 09/28/2026 19:12 | 100 | 48.39 |
| 09/28/2026 19:12 | 41 | 48.39 |
| 09/28/2026 19:11 | 2 | 48.43 |
| 09/28/2026 19:11 | 1 | 48.42 |
| 09/28/2026 19:11 | 24 | 48.40 |
| 09/28/2026 19:11 | 12 | 48.39 |
| 09/28/2026 19:11 | 4 | 48.39 |
| 09/28/2026 19:11 | 2 | 48.39 |
| 09/28/2026 19:11 | 10 | 48.31 |
| 09/28/2026 19:11 | 100 | 48.32 |
| 09/28/2026 19:11 | 20 | 48.32 |
| 09/28/2026 19:11 | 99 | 48.36 |
| 09/28/2026 19:11 | 1 | 48.36 |
| 09/28/2026 19:11 | 6 | 48.33 |
| 09/28/2026 19:11 | 30 | 48.29 |
| 09/28/2026 19:11 | 1 | 48.32 |
| 09/28/2026 19:11 | 5 | 48.32 |
| 09/28/2026 19:11 | 100 | 48.24 |
| 09/28/2026 19:11 | 119 | 48.24 |
| 09/28/2026 19:11 | 25 | 48.245 |
| 09/28/2026 19:11 | 25 | 48.245 |
| 09/28/2026 19:11 | 25 | 48.245 |
| 09/28/2026 19:11 | 25 | 48.245 |
| 09/28/2026 19:11 | 54 | 48.25 |
| 09/28/2026 19:11 | 200 | 48.26 |
| 09/28/2026 19:11 | 12 | 48.25 |
| 09/28/2026 19:11 | 14 | 48.23 |
| 09/28/2026 19:11 | 1 | 48.16 |
| 09/28/2026 19:11 | 77 | 48.16 |
| 09/28/2026 19:11 | 100 | 48.17 |
| 09/28/2026 19:11 | 29 | 48.17 |
| 09/28/2026 19:11 | 18 | 48.17 |
| 09/28/2026 19:11 | 5 | 48.17 |
| 09/28/2026 19:11 | 2 | 48.17 |
| 09/28/2026 19:11 | 51 | 48.17 |
| 09/28/2026 19:11 | 20 | 48.17 |
| 09/28/2026 19:11 | 100 | 48.18 |
| 09/28/2026 19:11 | 5 | 48.18 |
| 09/28/2026 19:11 | 24 | 48.17 |
| 09/28/2026 19:11 | 1 | 48.17 |
| 09/28/2026 19:11 | 8 | 48.17 |
| 09/28/2026 19:11 | 40 | 48.16 |
| 09/28/2026 19:11 | 7 | 48.16 |
| 09/28/2026 19:11 | 17 | 48.16 |
| 09/28/2026 19:11 | 30 | 48.16 |
| 09/28/2026 19:11 | 100 | 48.16 |
| 09/28/2026 19:11 | 20 | 48.16 |
| 09/28/2026 19:11 | 2 | 48.15 |
| 09/28/2026 19:11 | 98 | 48.15 |
| 09/28/2026 19:11 | 2 | 48.15 |
| 09/28/2026 19:11 | 112 | 48.13 |
| 09/28/2026 19:11 | 7 | 48.13 |
| 09/28/2026 19:11 | 55 | 48.13 |
| 09/28/2026 19:11 | 6 | 48.13 |
| 09/28/2026 19:11 | 20 | 48.13 |
| 09/28/2026 19:11 | 6 | 48.12 |
| 09/28/2026 19:11 | 14 | 48.12 |
| 09/28/2026 19:11 | 24 | 48.12 |
| 09/28/2026 19:11 | 21 | 48.12 |
| 09/28/2026 19:11 | 55 | 48.10 |
| 09/28/2026 19:11 | 100 | 48.11 |
| 09/28/2026 19:11 | 100 | 48.115 |
| 09/28/2026 19:11 | 19 | 48.12 |
| 09/28/2026 19:11 | 20 | 48.12 |
| 09/28/2026 19:11 | 4 | 48.12 |
| 09/28/2026 19:11 | 7 | 48.11 |
| 09/28/2026 19:11 | 7 | 48.11 |
| 09/28/2026 19:11 | 7 | 48.11 |
| 09/28/2026 19:11 | 20 | 48.11 |
| 09/28/2026 19:11 | 38 | 48.11 |
| 09/28/2026 19:11 | 13 | 48.11 |
| 09/28/2026 19:11 | 38 | 48.11 |
| 09/28/2026 19:11 | 13 | 48.10 |
| 09/28/2026 19:11 | 11 | 48.10 |
| 09/28/2026 19:11 | 20 | 48.10 |
| 09/28/2026 19:11 | 13 | 48.10 |
| 09/28/2026 19:11 | 167 | 48.10 |
| 09/28/2026 19:11 | 22 | 48.09 |
| 09/28/2026 19:11 | 25 | 48.09 |
| 09/28/2026 19:11 | 13 | 48.09 |
| 09/28/2026 19:11 | 1 | 48.09 |
| 09/28/2026 19:11 | 60 | 48.09 |
| 09/28/2026 19:11 | 2 | 48.09 |
| 09/28/2026 19:11 | 6 | 48.09 |
| 09/28/2026 19:11 | 25 | 48.08 |
| 09/28/2026 19:11 | 25 | 48.08 |
| 09/28/2026 19:11 | 7 | 48.08 |
| 09/28/2026 19:11 | 25 | 48.08 |
| 09/28/2026 19:07 | 100 | 48.07 |
| 09/28/2026 19:07 | 61 | 48.07 |
| 09/28/2026 19:07 | 53 | 48.07 |
| 09/28/2026 19:07 | 7 | 48.07 |
| 09/28/2026 19:06 | 33 | 48.10 |
| 09/28/2026 19:06 | 100 | 48.09 |
| 09/28/2026 19:06 | 80 | 48.09 |
| 09/28/2026 19:05 | 100 | 48.025 |
| 09/28/2026 19:04 | 100 | 48.02 |
| 09/28/2026 19:04 | 110 | 48.02 |
| 09/28/2026 19:04 | 2 | 48.02 |
| 09/28/2026 19:04 | 100 | 48.02 |
| 09/28/2026 19:04 | 52 | 48.08 |
| 09/28/2026 19:04 | 48 | 48.08 |
| 09/28/2026 19:04 | 2 | 48.08 |
| 09/28/2026 19:04 | 4 | 48.08 |
| 09/28/2026 19:04 | 6 | 48.08 |
| 09/28/2026 19:04 | 13 | 48.08 |
| 09/28/2026 19:04 | 9 | 48.08 |
| 09/28/2026 19:04 | 22 | 48.08 |
| 09/28/2026 19:04 | 7 | 48.07 |
| 09/28/2026 19:04 | 6 | 48.07 |
| 09/28/2026 19:04 | 2 | 48.07 |
| 09/28/2026 19:04 | 78 | 48.07 |
| 09/28/2026 19:04 | 22 | 48.07 |
| 09/28/2026 19:04 | 80 | 48.06 |
| 09/28/2026 19:04 | 6 | 48.05 |
| 09/28/2026 19:03 | 2 | 48.02 |
| 09/28/2026 19:01 | 56 | 48.03 |
| 09/28/2026 19:01 | 100 | 48.03 |
| 09/28/2026 19:01 | 1 | 48.03 |
| 09/28/2026 19:01 | 100 | 48.03 |
| 09/28/2026 19:00 | 100 | 48.04 |
| 09/28/2026 19:00 | 8 | 48.04 |
| 09/28/2026 19:00 | 22 | 48.03 |
| 09/28/2026 19:00 | 100 | 48.025 |
| 09/28/2026 19:00 | 10 | 48.01 |
| 09/28/2026 18:59 | 62 | 48.015 |
| 09/28/2026 18:59 | 12 | 48.00 |
| 09/28/2026 18:59 | 1 | 48.00 |
| 09/28/2026 18:56 | 10 | 48.00 |
| 09/28/2026 18:56 | 27 | 48.02 |
| 09/28/2026 18:56 | 200 | 48.02 |
| 09/28/2026 18:56 | 29 | 48.03 |
| 09/28/2026 18:56 | 121 | 48.05 |
| 09/28/2026 18:56 | 100 | 48.05 |
| 09/28/2026 18:56 | 100 | 48.05 |
| 09/28/2026 18:54 | 19 | 48.07 |
| 09/28/2026 18:54 | 1 | 48.02 |
| 09/28/2026 18:52 | 20 | 47.94 |
| 09/28/2026 18:52 | 100 | 48.00 |
| 09/28/2026 18:51 | 26 | 47.98 |
| 09/28/2026 18:50 | 29 | 47.95 |
| 09/28/2026 18:50 | 29 | 47.95 |
| 09/28/2026 18:50 | 2 | 47.94 |
| 09/28/2026 18:50 | 20 | 47.94 |
| 09/28/2026 18:49 | 1 | 47.94 |
| 09/28/2026 18:49 | 100 | 47.94 |
| 09/28/2026 18:47 | 100 | 48.04 |
| 09/28/2026 18:47 | 100 | 48.04 |
| 09/28/2026 18:47 | 60 | 48.07 |
| 09/28/2026 18:46 | 22 | 48.13 |
| 09/28/2026 18:46 | 29 | 48.13 |
| 09/28/2026 18:46 | 100 | 48.12 |
| 09/28/2026 18:46 | 100 | 48.11 |
| 09/28/2026 18:46 | 72 | 48.11 |
| 09/28/2026 18:45 | 25 | 48.17 |
| 09/28/2026 18:45 | 101 | 48.17 |
| 09/28/2026 18:45 | 1 | 48.17 |
| 09/28/2026 18:45 | 100 | 48.17 |
| 09/28/2026 18:45 | 34 | 48.18 |
| 09/28/2026 18:45 | 66 | 48.18 |
| 09/28/2026 18:45 | 300 | 48.18 |
| 09/28/2026 18:45 | 100 | 48.20 |
| 09/28/2026 18:45 | 100 | 48.20 |
| 09/28/2026 18:45 | 12 | 48.22 |
| 09/28/2026 18:45 | 11 | 48.22 |
| 09/28/2026 18:45 | 7 | 48.20 |
| 09/28/2026 18:45 | 9 | 48.19 |
| 09/28/2026 18:45 | 44 | 48.19 |
| 09/28/2026 18:45 | 1 | 48.18 |
| 09/28/2026 18:44 | 17 | 48.16 |
| 09/28/2026 18:44 | 9 | 48.16 |
| 09/28/2026 18:44 | 2 | 48.15 |
| 09/28/2026 18:44 | 100 | 48.15 |
| 09/28/2026 18:44 | 7 | 48.14 |
| 09/28/2026 18:44 | 11 | 48.14 |
| 09/28/2026 18:44 | 33 | 48.14 |
| 09/28/2026 18:44 | 33 | 48.14 |
| 09/28/2026 18:44 | 47 | 48.14 |
| 09/28/2026 18:44 | 55 | 48.13 |
| 09/28/2026 18:40 | 23 | 48.14 |
| 09/28/2026 18:40 | 12 | 48.13 |
| 09/28/2026 18:40 | 100 | 48.14 |
| 09/28/2026 18:40 | 20 | 48.17 |
| 09/28/2026 18:40 | 20 | 48.18 |
| 09/28/2026 18:40 | 15 | 48.20 |
| 09/28/2026 18:40 | 22 | 48.21 |
| 09/28/2026 18:39 | 135 | 48.24 |
| 09/28/2026 18:39 | 150 | 48.24 |
| 09/28/2026 18:39 | 23 | 48.24 |
| 09/28/2026 18:39 | 100 | 48.24 |
| 09/28/2026 18:39 | 27 | 48.24 |
| 09/28/2026 18:39 | 1 | 48.25 |
| 09/28/2026 18:39 | 100 | 48.25 |
| 09/28/2026 18:38 | 61 | 48.29 |
| 09/28/2026 18:38 | 100 | 48.29 |
| 09/28/2026 18:38 | 39 | 48.28 |
| 09/28/2026 18:38 | 61 | 48.28 |
| 09/28/2026 18:38 | 66 | 48.26 |
| 09/28/2026 18:38 | 60 | 48.26 |
| 09/28/2026 18:38 | 6 | 48.26 |
| 09/28/2026 18:38 | 100 | 48.26 |
| 09/28/2026 18:36 | 25 | 48.34 |
| 09/28/2026 18:35 | 2 | 48.34 |
| 09/28/2026 18:35 | 11 | 48.33 |
| 09/28/2026 18:35 | 1 | 48.29 |
| 09/28/2026 18:35 | 100 | 48.29 |
| 09/28/2026 18:35 | 7 | 48.32 |
| 09/28/2026 18:35 | 44 | 48.32 |
| 09/28/2026 18:35 | 2 | 48.32 |
| 09/28/2026 18:34 | 2 | 48.27 |
| 09/28/2026 18:33 | 60 | 48.34 |
| 09/28/2026 18:33 | 57 | 48.34 |
| 09/28/2026 18:33 | 30 | 48.34 |
| 09/28/2026 18:33 | 25 | 48.355 |
| 09/28/2026 18:33 | 75 | 48.355 |
| 09/28/2026 18:33 | 25 | 48.38 |
| 09/28/2026 18:33 | 62 | 48.38 |
| 09/28/2026 18:33 | 38 | 48.38 |
| 09/28/2026 18:33 | 62 | 48.37 |
| 09/28/2026 18:33 | 25 | 48.37 |
| 09/28/2026 18:32 | 214 | 48.33 |
| 09/28/2026 18:32 | 25 | 48.33 |
| 09/28/2026 18:32 | 55 | 48.35 |
| 09/28/2026 18:32 | 45 | 48.35 |
| 09/28/2026 18:32 | 55 | 48.36 |
| 09/28/2026 18:32 | 21 | 48.37 |
| 09/28/2026 18:32 | 20 | 48.38 |
| 09/28/2026 18:32 | 40 | 48.44 |
| 09/28/2026 18:32 | 100 | 48.38 |
| 09/28/2026 18:32 | 100 | 48.38 |
| 09/28/2026 18:32 | 120 | 48.44 |
| 09/28/2026 18:32 | 25 | 48.44 |
| 09/28/2026 18:32 | 25 | 48.44 |
| 09/28/2026 18:32 | 25 | 48.44 |
| 09/28/2026 18:32 | 25 | 48.44 |
| 09/28/2026 18:31 | 1 | 48.48 |
| 09/28/2026 18:31 | 100 | 48.48 |
| 09/28/2026 18:31 | 15 | 48.50 |
| 09/28/2026 18:31 | 25 | 48.50 |
| 09/28/2026 18:31 | 25 | 48.50 |
| 09/28/2026 18:31 | 25 | 48.50 |
| 09/28/2026 18:30 | 84 | 48.51 |
| 09/28/2026 18:30 | 100 | 48.54 |
| 09/28/2026 18:30 | 100 | 48.54 |
| 09/28/2026 18:30 | 11 | 48.55 |
| 09/28/2026 18:30 | 25 | 48.55 |
| 09/28/2026 18:29 | 1 | 48.58 |
| 09/28/2026 18:29 | 45 | 48.60 |
| 09/28/2026 18:29 | 25 | 48.60 |
| 09/28/2026 18:29 | 16 | 48.62 |
| 09/28/2026 18:29 | 22 | 48.59 |
| 09/28/2026 18:29 | 2 | 48.54 |
| 09/28/2026 18:29 | 2 | 48.53 |
| 09/28/2026 18:29 | 8 | 48.53 |
| 09/28/2026 18:29 | 4 | 48.53 |
| 09/28/2026 18:28 | 100 | 48.45 |
| 09/28/2026 18:27 | 100 | 48.50 |
| 09/28/2026 18:27 | 100 | 48.52 |
| 09/28/2026 18:27 | 41 | 48.52 |
| 09/28/2026 18:27 | 59 | 48.52 |
| 09/28/2026 18:27 | 141 | 48.55 |
| 09/28/2026 18:27 | 25 | 48.55 |
| 09/28/2026 18:27 | 24 | 48.62 |
| 09/28/2026 18:27 | 8 | 48.59 |
| 09/28/2026 18:27 | 1 | 48.59 |
| 09/28/2026 18:26 | 12 | 48.51 |
| 09/28/2026 18:26 | 28 | 48.47 |
| 09/28/2026 18:26 | 60 | 48.45 |
| 09/28/2026 18:26 | 100 | 48.45 |
| 09/28/2026 18:26 | 100 | 48.45 |
| 09/28/2026 18:26 | 100 | 48.41 |
| 09/28/2026 18:26 | 13 | 48.40 |
| 09/28/2026 18:26 | 83 | 48.40 |
| 09/28/2026 18:26 | 20 | 48.40 |
| 09/28/2026 18:26 | 1 | 48.40 |
| 09/28/2026 18:25 | 100 | 48.35 |
| 09/28/2026 18:25 | 10 | 48.29 |
| 09/28/2026 18:25 | 24 | 48.29 |
| 09/28/2026 18:24 | 1 | 48.29 |
| 09/28/2026 18:24 | 100 | 48.34 |
| 09/28/2026 18:24 | 8 | 48.35 |
| 09/28/2026 18:24 | 92 | 48.35 |
| 09/28/2026 18:24 | 1 | 48.36 |
| 09/28/2026 18:24 | 1 | 48.33 |
| 09/28/2026 18:24 | 1 | 48.33 |
| 09/28/2026 18:24 | 100 | 48.30 |
| 09/28/2026 18:24 | 1 | 48.33 |
| 09/28/2026 18:24 | 33 | 48.30 |
| 09/28/2026 18:24 | 5 | 48.25 |
| 09/28/2026 18:24 | 1 | 48.20 |
| 09/28/2026 18:24 | 192 | 48.20 |
| 09/28/2026 18:24 | 1 | 48.21 |
| 09/28/2026 18:23 | 20 | 48.22 |
| 09/28/2026 18:23 | 5 | 48.21 |
| 09/28/2026 18:23 | 5 | 48.19 |
| 09/28/2026 18:23 | 26 | 48.18 |
| 09/28/2026 18:23 | 6 | 48.16 |
| 09/28/2026 18:23 | 9 | 48.16 |
| 09/28/2026 18:23 | 1 | 48.15 |
| 09/28/2026 18:23 | 10 | 48.15 |
| 09/28/2026 18:23 | 1 | 48.15 |
| 09/28/2026 18:23 | 24 | 48.15 |
| 09/28/2026 18:22 | 25 | 48.08 |
| 09/28/2026 18:21 | 100 | 48.06 |
| 09/28/2026 18:21 | 100 | 48.07 |
| 09/28/2026 18:21 | 100 | 48.07 |
| 09/28/2026 18:21 | 126 | 48.14 |
| 09/28/2026 18:21 | 272 | 48.14 |
| 09/28/2026 18:21 | 28 | 48.14 |
| 09/28/2026 18:20 | 8 | 48.18 |
| 09/28/2026 18:20 | 65 | 48.12 |
| 09/28/2026 18:20 | 1 | 48.12 |
| 09/28/2026 18:20 | 1 | 48.12 |
| 09/28/2026 18:20 | 100 | 48.13 |
| 09/28/2026 18:20 | 100 | 48.13 |
| 09/28/2026 18:20 | 14 | 48.16 |
| 09/28/2026 18:20 | 25 | 48.15 |
| 09/28/2026 18:20 | 24 | 48.12 |
| 09/28/2026 18:20 | 17 | 48.12 |
| 09/28/2026 18:20 | 5 | 48.09 |
| 09/28/2026 18:20 | 11 | 48.09 |
| 09/28/2026 18:20 | 100 | 48.08 |
| 09/28/2026 18:20 | 6 | 48.08 |
| 09/28/2026 18:20 | 25 | 48.07 |
| 09/28/2026 18:20 | 25 | 48.07 |
| 09/28/2026 18:20 | 25 | 48.07 |
| 09/28/2026 18:20 | 1 | 48.06 |
| 09/28/2026 18:20 | 23 | 48.06 |
| 09/28/2026 18:20 | 10 | 48.06 |
| 09/28/2026 18:20 | 4 | 48.06 |
| 09/28/2026 18:20 | 4 | 48.06 |
| 09/28/2026 18:20 | 2 | 48.06 |
| 09/28/2026 18:20 | 9 | 48.05 |
| 09/28/2026 18:20 | 20 | 48.02 |
| 09/28/2026 18:20 | 5 | 47.99 |
| 09/28/2026 18:20 | 21 | 47.99 |
| 09/28/2026 18:20 | 5 | 47.98 |
| 09/28/2026 18:20 | 95 | 47.98 |
| 09/28/2026 18:20 | 5 | 47.98 |
| 09/28/2026 18:20 | 26 | 47.96 |
| 09/28/2026 18:20 | 6 | 47.93 |
| 09/28/2026 18:20 | 14 | 47.93 |
| 09/28/2026 18:20 | 100 | 47.93 |
| 09/28/2026 18:19 | 100 | 47.86 |
| 09/28/2026 18:18 | 21 | 47.91 |
| 09/28/2026 18:18 | 90 | 47.96 |
| 09/28/2026 18:18 | 1 | 47.96 |
| 09/28/2026 18:18 | 100 | 47.96 |
| 09/28/2026 18:18 | 25 | 47.97 |
| 09/28/2026 18:18 | 25 | 47.97 |
| 09/28/2026 18:18 | 25 | 47.97 |
| 09/28/2026 18:17 | 201 | 47.97 |
| 09/28/2026 18:17 | 24 | 47.97 |
| 09/28/2026 18:17 | 50 | 47.97 |
| 09/28/2026 18:17 | 50 | 47.97 |
| 09/28/2026 18:17 | 50 | 47.98 |
| 09/28/2026 18:17 | 25 | 47.98 |
| 09/28/2026 18:17 | 5 | 48.05 |
| 09/28/2026 18:17 | 20 | 48.03 |
| 09/28/2026 18:17 | 1 | 48.01 |
| 09/28/2026 18:17 | 30 | 48.01 |
| 09/28/2026 18:17 | 100 | 48.01 |
| 09/28/2026 18:16 | 100 | 48.01 |
| 09/28/2026 18:16 | 20 | 47.99 |
| 09/28/2026 18:16 | 95 | 47.99 |
| 09/28/2026 18:16 | 5 | 47.99 |
| 09/28/2026 18:16 | 2 | 47.98 |
| 09/28/2026 18:16 | 3 | 47.98 |
| 09/28/2026 18:16 | 14 | 47.98 |
| 09/28/2026 18:16 | 38 | 47.98 |
| 09/28/2026 18:16 | 1 | 47.98 |
| 09/28/2026 18:16 | 5 | 47.97 |
| 09/28/2026 18:16 | 5 | 47.97 |
| 09/28/2026 18:16 | 3 | 47.97 |
| 09/28/2026 18:16 | 100 | 47.97 |
| 09/28/2026 18:16 | 12 | 47.96 |
| 09/28/2026 18:16 | 2 | 47.96 |
| 09/28/2026 18:16 | 100 | 47.95 |
| 09/28/2026 18:16 | 100 | 47.95 |
| 09/28/2026 18:16 | 40 | 47.93 |
| 09/28/2026 18:16 | 100 | 47.93 |
| 09/28/2026 18:16 | 4 | 47.93 |
| 09/28/2026 18:16 | 52 | 47.92 |
| 09/28/2026 18:16 | 8 | 47.92 |
| 09/28/2026 18:16 | 100 | 47.92 |
| 09/28/2026 18:16 | 1 | 47.91 |
| 09/28/2026 18:16 | 60 | 47.91 |
| 09/28/2026 18:16 | 1 | 47.90 |
| 09/28/2026 18:16 | 99 | 47.90 |
| 09/28/2026 18:16 | 20 | 47.88 |
| 09/28/2026 18:16 | 1 | 47.90 |
| 09/28/2026 18:16 | 80 | 47.89 |
| 09/28/2026 18:16 | 93 | 47.89 |
| 09/28/2026 18:16 | 7 | 47.89 |
| 09/28/2026 18:16 | 5 | 47.88 |
| 09/28/2026 18:16 | 11 | 47.88 |
| 09/28/2026 18:16 | 5 | 47.87 |
| 09/28/2026 18:16 | 5 | 47.87 |
| 09/28/2026 18:16 | 11 | 47.86 |
| 09/28/2026 18:16 | 19 | 47.86 |
| 09/28/2026 18:16 | 22 | 47.86 |
| 09/28/2026 18:16 | 9 | 47.85 |
| 09/28/2026 18:16 | 5 | 47.85 |
| 09/28/2026 18:15 | 5 | 47.83 |
| 09/28/2026 18:14 | 2 | 47.82 |
| 09/28/2026 18:14 | 1 | 47.81 |
| 09/28/2026 18:13 | 7 | 47.84 |
| 09/28/2026 18:13 | 60 | 47.81 |
| 09/28/2026 18:13 | 100 | 47.81 |
| 09/28/2026 18:13 | 100 | 47.81 |
| 09/28/2026 18:11 | 58 | 47.82 |
| 09/28/2026 18:11 | 128 | 47.82 |
| 09/28/2026 18:11 | 100 | 47.82 |
| 09/28/2026 18:11 | 100 | 47.83 |
| 09/28/2026 18:10 | 100 | 47.85 |
| 09/28/2026 18:10 | 2 | 47.84 |
| 09/28/2026 18:10 | 6 | 47.83 |
| 09/28/2026 18:09 | 125 | 47.82 |
| 09/28/2026 18:09 | 1 | 47.82 |
| 09/28/2026 18:09 | 100 | 47.82 |
| 09/28/2026 18:09 | 45 | 47.82 |
| 09/28/2026 18:09 | 55 | 47.82 |
| 09/28/2026 18:08 | 100 | 47.84 |
| 09/28/2026 18:07 | 62 | 47.86 |
| 09/28/2026 18:07 | 76 | 47.85 |
| 09/28/2026 18:06 | 100 | 47.90 |
| 09/28/2026 18:06 | 100 | 47.90 |
| 09/28/2026 18:06 | 22 | 47.91 |
| 09/28/2026 18:06 | 10 | 47.89 |
| 09/28/2026 18:06 | 180 | 47.887 |
| 09/28/2026 18:06 | 20 | 47.88 |
| 09/28/2026 18:06 | 2 | 47.85 |
| 09/28/2026 18:06 | 100 | 47.85 |
| 09/28/2026 18:06 | 6 | 47.86 |
| 09/28/2026 18:06 | 50 | 47.86 |
| 09/28/2026 18:06 | 25 | 47.86 |
| 09/28/2026 18:06 | 25 | 47.86 |
| 09/28/2026 18:05 | 41 | 47.84 |
| 09/28/2026 18:05 | 30 | 47.84 |
| 09/28/2026 18:05 | 51 | 47.84 |
| 09/28/2026 18:05 | 49 | 47.84 |
| 09/28/2026 18:05 | 11 | 47.84 |
| 09/28/2026 18:03 | 100 | 47.80 |
| 09/28/2026 18:03 | 130 | 47.80 |
| 09/28/2026 18:03 | 100 | 47.82 |
| 09/28/2026 18:03 | 169 | 47.82 |
| 09/28/2026 18:03 | 31 | 47.82 |
| 09/28/2026 18:03 | 200 | 47.82 |
| 09/28/2026 18:03 | 100 | 47.82 |
| 09/28/2026 18:03 | 71 | 47.81 |
| 09/28/2026 18:03 | 11 | 47.81 |
| 09/28/2026 18:03 | 25 | 47.81 |
| 09/28/2026 18:03 | 100 | 47.81 |
| 09/28/2026 18:03 | 49 | 47.82 |
| 09/28/2026 18:03 | 11 | 47.82 |
| 09/28/2026 18:03 | 108 | 47.80 |
| 09/28/2026 18:03 | 200 | 47.80 |
| 09/28/2026 18:02 | 22 | 47.78 |
| 09/28/2026 18:00 | 1 | 47.72 |
| 09/28/2026 18:00 | 100 | 47.81 |
| 09/28/2026 18:00 | 5 | 47.80 |
| 09/28/2026 18:00 | 200 | 47.80 |
| 09/28/2026 18:00 | 58 | 47.80 |
| 09/28/2026 18:00 | 329 | 47.80 |
| 09/28/2026 18:00 | 13 | 47.80 |
| 09/28/2026 18:00 | 55 | 47.785 |
| 09/28/2026 18:00 | 45 | 47.77 |
| 09/28/2026 18:00 | 30 | 47.77 |
| 09/28/2026 18:00 | 100 | 47.78 |
| 09/28/2026 18:00 | 240 | 47.785 |
| 09/28/2026 18:00 | 23 | 47.79 |
| 09/28/2026 18:00 | 10 | 47.78 |
| 09/28/2026 18:00 | 8 | 47.77 |
| 09/28/2026 18:00 | 22 | 47.77 |
| 09/28/2026 18:00 | 2 | 47.74 |
| 09/28/2026 17:59 | 60 | 47.70 |
| 09/28/2026 17:59 | 25 | 47.70 |
| 09/28/2026 17:58 | 16 | 47.73 |
| 09/28/2026 17:58 | 2 | 47.70 |
| 09/28/2026 17:57 | 38 | 47.69 |
| 09/28/2026 17:57 | 25 | 47.715 |
| 09/28/2026 17:57 | 100 | 47.71 |
| 09/28/2026 17:57 | 1 | 47.72 |
| 09/28/2026 17:57 | 26 | 47.73 |
| 09/28/2026 17:57 | 101 | 47.73 |
| 09/28/2026 17:57 | 1 | 47.73 |
| 09/28/2026 17:57 | 100 | 47.73 |
| 09/28/2026 17:56 | 42 | 47.75 |
| 09/28/2026 17:56 | 100 | 47.77 |
| 09/28/2026 17:56 | 20 | 47.74 |
| 09/28/2026 17:55 | 76 | 47.73 |
| 09/28/2026 17:55 | 24 | 47.73 |
| 09/28/2026 17:55 | 2 | 47.73 |
| 09/28/2026 17:55 | 5 | 47.72 |
| 09/28/2026 17:55 | 14 | 47.71 |
| 09/28/2026 17:54 | 40 | 47.70 |
| 09/28/2026 17:54 | 25 | 47.70 |
| 09/28/2026 17:54 | 25 | 47.70 |
| 09/28/2026 17:54 | 5 | 47.70 |
| 09/28/2026 17:54 | 5 | 47.70 |
| 09/28/2026 17:54 | 4 | 47.67 |
| 09/28/2026 17:54 | 5 | 47.65 |
| 09/28/2026 17:54 | 5 | 47.64 |
| 09/28/2026 17:54 | 5 | 47.64 |
| 09/28/2026 17:54 | 5 | 47.64 |
| 09/28/2026 17:53 | 25 | 47.63 |
| 09/28/2026 17:53 | 10 | 47.63 |
| 09/28/2026 17:53 | 5 | 47.63 |
| 09/28/2026 17:53 | 1 | 47.615 |
| 09/28/2026 17:53 | 20 | 47.62 |
| 09/28/2026 17:53 | 5 | 47.62 |
| 09/28/2026 17:53 | 3 | 47.60 |
| 09/28/2026 17:53 | 20 | 47.60 |
| 09/28/2026 17:53 | 14 | 47.60 |
| 09/28/2026 17:53 | 40 | 47.60 |
| 09/28/2026 17:53 | 1 | 47.59 |
| 09/28/2026 17:53 | 11 | 47.58 |
| 09/28/2026 17:53 | 6 | 47.57 |
| 09/28/2026 17:53 | 56 | 47.57 |
| 09/28/2026 17:50 | 100 | 47.51 |
| 09/28/2026 17:50 | 100 | 47.53 |
| 09/28/2026 17:50 | 100 | 47.555 |
| 09/28/2026 17:50 | 59 | 47.54 |
| 09/28/2026 17:50 | 11 | 47.55 |
| 09/28/2026 17:50 | 3 | 47.55 |
| 09/28/2026 17:50 | 39 | 47.54 |
| 09/28/2026 17:49 | 9 | 47.50 |
| 09/28/2026 17:49 | 177 | 47.51 |
| 09/28/2026 17:49 | 123 | 47.51 |
| 09/28/2026 17:49 | 100 | 47.51 |
| 09/28/2026 17:49 | 100 | 47.51 |
| 09/28/2026 17:49 | 100 | 47.51 |
| 09/28/2026 17:49 | 3 | 47.54 |
| 09/28/2026 17:49 | 13 | 47.54 |
| 09/28/2026 17:48 | 106 | 47.53 |
| 09/28/2026 17:48 | 100 | 47.54 |
| 09/28/2026 17:47 | 5 | 47.55 |
| 09/28/2026 17:47 | 40 | 47.57 |
| 09/28/2026 17:46 | 25 | 47.59 |
| 09/28/2026 17:46 | 5 | 47.59 |
| 09/28/2026 17:46 | 100 | 47.58 |
| 09/28/2026 17:46 | 100 | 47.54 |
| 09/28/2026 17:46 | 5 | 47.55 |
| 09/28/2026 17:46 | 1 | 47.55 |
| 09/28/2026 17:46 | 1 | 47.56 |
| 09/28/2026 17:45 | 33 | 47.58 |
| 09/28/2026 17:45 | 1 | 47.58 |
| 09/28/2026 17:45 | 13 | 47.57 |
| 09/28/2026 17:45 | 22 | 47.57 |
| 09/28/2026 17:44 | 127 | 47.53 |
| 09/28/2026 17:44 | 94 | 47.52 |
| 09/28/2026 17:44 | 6 | 47.52 |
| 09/28/2026 17:43 | 13 | 47.50 |
| 09/28/2026 17:43 | 13 | 47.49 |
| 09/28/2026 17:43 | 25 | 47.49 |
| 09/28/2026 17:43 | 25 | 47.49 |
| 09/28/2026 17:43 | 25 | 47.49 |
| 09/28/2026 17:43 | 12 | 47.49 |
| 09/28/2026 17:43 | 40 | 47.46 |
| 09/28/2026 17:43 | 5 | 47.45 |
| 09/28/2026 17:43 | 1 | 47.45 |
| 09/28/2026 17:43 | 3 | 47.44 |
| 09/28/2026 17:42 | 2 | 47.44 |
| 09/28/2026 17:42 | 100 | 47.43 |
| 09/28/2026 17:42 | 1 | 47.43 |
| 09/28/2026 17:42 | 38 | 47.42 |
| 09/28/2026 17:42 | 100 | 47.42 |
| 09/28/2026 17:42 | 100 | 47.41 |
| 09/28/2026 17:42 | 3 | 47.39 |
| 09/28/2026 17:42 | 12 | 47.39 |
| 09/28/2026 17:42 | 5 | 47.37 |
| 09/28/2026 17:42 | 100 | 47.39 |
| 09/28/2026 17:41 | 100 | 47.38 |
| 09/28/2026 17:41 | 100 | 47.38 |
| 09/28/2026 17:41 | 38 | 47.38 |
| 09/28/2026 17:41 | 62 | 47.39 |
| 09/28/2026 17:41 | 25 | 47.39 |
| 09/28/2026 17:41 | 25 | 47.39 |
| 09/28/2026 17:41 | 17 | 47.40 |
| 09/28/2026 17:41 | 100 | 47.41 |
| 09/28/2026 17:40 | 40 | 47.45 |
| 09/28/2026 17:40 | 40 | 47.45 |
| 09/28/2026 17:40 | 100 | 47.42 |
| 09/28/2026 17:40 | 100 | 47.42 |
| 09/28/2026 17:40 | 5 | 47.42 |
| 09/28/2026 17:40 | 1 | 47.42 |
| 09/28/2026 17:40 | 38 | 47.42 |
| 09/28/2026 17:40 | 1 | 47.43 |
| 09/28/2026 17:40 | 99 | 47.43 |
| 09/28/2026 17:39 | 15 | 47.48 |
| 09/28/2026 17:39 | 47 | 47.45 |
| 09/28/2026 17:39 | 85 | 47.42 |
| 09/28/2026 17:38 | 40 | 47.45 |
| 09/28/2026 17:37 | 25 | 47.425 |
| 09/28/2026 17:37 | 25 | 47.425 |
| 09/28/2026 17:37 | 25 | 47.425 |
| 09/28/2026 17:37 | 1 | 47.44 |
| 09/28/2026 17:37 | 40 | 47.44 |
| 09/28/2026 17:37 | 5 | 47.44 |
| 09/28/2026 17:36 | 16 | 47.50 |
| 09/28/2026 17:36 | 15 | 47.51 |
| 09/28/2026 17:36 | 15 | 47.51 |
| 09/28/2026 17:36 | 5 | 47.50 |
| 09/28/2026 17:36 | 57 | 47.47 |
| 09/28/2026 17:36 | 22 | 47.48 |
| 09/28/2026 17:36 | 20 | 47.47 |
| 09/28/2026 17:36 | 37 | 47.47 |
| 09/28/2026 17:36 | 10 | 47.425 |
| 09/28/2026 17:36 | 100 | 47.425 |
| 09/28/2026 17:35 | 78 | 47.40 |
| 09/28/2026 17:35 | 100 | 47.40 |
| 09/28/2026 17:34 | 16 | 47.39 |
| 09/28/2026 17:34 | 100 | 47.40 |
| 09/28/2026 17:34 | 78 | 47.42 |
| 09/28/2026 17:34 | 75 | 47.44 |
| 09/28/2026 17:34 | 200 | 47.44 |
| 09/28/2026 17:33 | 25 | 47.49 |
| 09/28/2026 17:33 | 2 | 47.52 |
| 09/28/2026 17:32 | 8 | 47.45 |
| 09/28/2026 17:31 | 4 | 47.48 |
| 09/28/2026 17:31 | 2 | 47.50 |
| 09/28/2026 17:30 | 1 | 47.51 |
| 09/28/2026 17:30 | 2 | 47.51 |
| 09/28/2026 17:29 | 40 | 47.41 |
| 09/28/2026 17:29 | 80 | 47.43 |
| 09/28/2026 17:29 | 20 | 47.46 |
| 09/28/2026 17:29 | 4 | 47.51 |
| 09/28/2026 17:29 | 3 | 47.53 |
| 09/28/2026 17:29 | 100 | 47.53 |
| 09/28/2026 17:29 | 100 | 47.53 |
| 09/28/2026 17:28 | 4 | 47.56 |
| 09/28/2026 17:28 | 3 | 47.56 |
| 09/28/2026 17:28 | 31 | 47.54 |
| 09/28/2026 17:28 | 23 | 47.54 |
| 09/28/2026 17:28 | 2 | 47.53 |
| 09/28/2026 17:28 | 100 | 47.52 |
| 09/28/2026 17:28 | 5 | 47.51 |
| 09/28/2026 17:28 | 23 | 47.51 |
| 09/28/2026 17:28 | 100 | 47.51 |
| 09/28/2026 17:27 | 119 | 47.54 |
| 09/28/2026 17:27 | 25 | 47.63 |
| 09/28/2026 17:27 | 10 | 47.63 |
| 09/28/2026 17:27 | 35 | 47.62 |
| 09/28/2026 17:26 | 100 | 47.56 |
| 09/28/2026 17:25 | 100 | 47.52 |
| 09/28/2026 17:25 | 1 | 47.55 |
| 09/28/2026 17:25 | 60 | 47.55 |
| 09/28/2026 17:25 | 36 | 47.58 |
| 09/28/2026 17:25 | 15 | 47.61 |
| 09/28/2026 17:25 | 1 | 47.59 |
| 09/28/2026 17:25 | 5 | 47.58 |
| 09/28/2026 17:25 | 5 | 47.58 |
| 09/28/2026 17:25 | 12 | 47.58 |
| 09/28/2026 17:25 | 12 | 47.575 |
| 09/28/2026 17:25 | 20 | 47.55 |
| 09/28/2026 17:25 | 4 | 47.54 |
| 09/28/2026 17:25 | 1 | 47.50 |
| 09/28/2026 17:23 | 20 | 47.47 |
| 09/28/2026 17:23 | 100 | 47.47 |
| 09/28/2026 17:23 | 20 | 47.47 |
| 09/28/2026 17:23 | 58 | 47.46 |
| 09/28/2026 17:23 | 10 | 47.46 |
| 09/28/2026 17:22 | 13 | 47.45 |
| 09/28/2026 17:22 | 14 | 47.45 |
| 09/28/2026 17:22 | 21 | 47.45 |
| 09/28/2026 17:22 | 30 | 47.45 |
| 09/28/2026 17:22 | 15 | 47.45 |
| 09/28/2026 17:22 | 5 | 47.45 |
| 09/28/2026 17:22 | 5 | 47.45 |
| 09/28/2026 17:22 | 15 | 47.45 |
| 09/28/2026 17:22 | 33 | 47.45 |
| 09/28/2026 17:22 | 11 | 47.45 |
| 09/28/2026 17:22 | 15 | 47.44 |
| 09/28/2026 17:22 | 33 | 47.43 |
| 09/28/2026 17:22 | 11 | 47.42 |
| 09/28/2026 17:21 | 5 | 47.40 |
| 09/28/2026 17:21 | 30 | 47.40 |
| 09/28/2026 17:20 | 100 | 47.42 |
| 09/28/2026 17:20 | 2 | 47.43 |
| 09/28/2026 17:20 | 5 | 47.43 |
| 09/28/2026 17:20 | 9 | 47.44 |
| 09/28/2026 17:20 | 3 | 47.44 |
| 09/28/2026 17:20 | 3 | 47.44 |
| 09/28/2026 17:18 | 53 | 47.47 |
| 09/28/2026 17:18 | 53 | 47.46 |
| 09/28/2026 17:17 | 67 | 47.48 |
| 09/28/2026 17:17 | 11 | 47.48 |
| 09/28/2026 17:17 | 56 | 47.48 |
| 09/28/2026 17:17 | 4 | 47.48 |
| 09/28/2026 17:17 | 67 | 47.47 |
| 09/28/2026 17:17 | 25 | 47.47 |
| 09/28/2026 17:16 | 700 | 47.47 |
| 09/28/2026 17:16 | 1 | 47.48 |
| 09/28/2026 17:16 | 1 | 47.48 |
| 09/28/2026 17:16 | 100 | 47.48 |
| 09/28/2026 17:15 | 20 | 47.49 |
| 09/28/2026 17:15 | 20 | 47.49 |
| 09/28/2026 17:15 | 60 | 47.48 |
| 09/28/2026 17:15 | 6 | 47.48 |
| 09/28/2026 17:15 | 1 | 47.47 |
| 09/28/2026 17:15 | 249 | 47.43 |
| 09/28/2026 17:15 | 25 | 47.43 |
| 09/28/2026 17:14 | 25 | 47.43 |
| 09/28/2026 17:14 | 6 | 47.46 |
| 09/28/2026 17:13 | 5 | 47.43 |
| 09/28/2026 17:13 | 35 | 47.43 |
| 09/28/2026 17:13 | 6 | 47.43 |
| 09/28/2026 17:13 | 59 | 47.43 |
| 09/28/2026 17:13 | 25 | 47.42 |
| 09/28/2026 17:13 | 75 | 47.42 |
| 09/28/2026 17:13 | 25 | 47.42 |
| 09/28/2026 17:12 | 100 | 47.47 |
| 09/28/2026 17:09 | 100 | 47.495 |
| 09/28/2026 17:09 | 34 | 47.52 |
| 09/28/2026 17:09 | 2 | 47.52 |
| 09/28/2026 17:09 | 2 | 47.52 |
| 09/28/2026 17:09 | 20 | 47.51 |
| 09/28/2026 17:09 | 40 | 47.51 |
| 09/28/2026 17:08 | 2 | 47.49 |
| 09/28/2026 17:08 | 60 | 47.49 |
| 09/28/2026 17:08 | 39 | 47.49 |
| 09/28/2026 17:08 | 21 | 47.49 |
| 09/28/2026 17:08 | 20 | 47.48 |
| 09/28/2026 17:08 | 100 | 47.47 |
| 09/28/2026 17:08 | 40 | 47.48 |
| 09/28/2026 17:08 | 10 | 47.51 |
| 09/28/2026 17:08 | 98 | 47.51 |
| 09/28/2026 17:07 | 18 | 47.54 |
| 09/28/2026 17:07 | 25 | 47.54 |
| 09/28/2026 17:07 | 100 | 47.54 |
| 09/28/2026 17:06 | 25 | 47.54 |
| 09/28/2026 17:06 | 25 | 47.54 |
| 09/28/2026 17:06 | 25 | 47.54 |
| 09/28/2026 17:06 | 1 | 47.54 |
| 09/28/2026 17:06 | 4 | 47.54 |
| 09/28/2026 17:06 | 100 | 47.59 |
| 09/28/2026 17:06 | 79 | 47.57 |
| 09/28/2026 17:06 | 2 | 47.56 |
| 09/28/2026 17:06 | 20 | 47.56 |
| 09/28/2026 17:06 | 1 | 47.56 |
| 09/28/2026 17:06 | 12 | 47.54 |
| 09/28/2026 17:06 | 35 | 47.56 |
| 09/28/2026 17:06 | 400 | 47.58 |
| 09/28/2026 17:05 | 100 | 47.60 |
| 09/28/2026 17:05 | 100 | 47.60 |
| 09/28/2026 17:05 | 60 | 47.60 |
| 09/28/2026 17:05 | 40 | 47.60 |
| 09/28/2026 17:05 | 100 | 47.60 |
| 09/28/2026 17:05 | 100 | 47.60 |
| 09/28/2026 17:05 | 15 | 47.60 |
| 09/28/2026 17:05 | 11 | 47.62 |
| 09/28/2026 17:05 | 25 | 47.62 |
| 09/28/2026 17:05 | 100 | 47.61 |
| 09/28/2026 17:05 | 2 | 47.62 |
| 09/28/2026 17:03 | 3 | 47.63 |
| 09/28/2026 17:03 | 24 | 47.65 |
| 09/28/2026 17:03 | 33 | 47.67 |
| 09/28/2026 17:03 | 100 | 47.67 |
| 09/28/2026 17:03 | 25 | 47.70 |
| 09/28/2026 17:02 | 120 | 47.69 |
| 09/28/2026 17:02 | 100 | 47.69 |
| 09/28/2026 17:02 | 11 | 47.71 |
| 09/28/2026 17:02 | 89 | 47.71 |
| 09/28/2026 17:02 | 11 | 47.71 |
| 09/28/2026 17:01 | 67 | 47.72 |
| 09/28/2026 17:01 | 400 | 47.72 |
| 09/28/2026 17:01 | 10 | 47.73 |
| 09/28/2026 17:01 | 1 | 47.75 |
| 09/28/2026 17:00 | 100 | 47.76 |
| 09/28/2026 16:58 | 100 | 47.79 |
| 09/28/2026 16:58 | 11 | 47.79 |
| 09/28/2026 16:58 | 25 | 47.79 |
| 09/28/2026 16:58 | 175 | 47.79 |
| 09/28/2026 16:56 | 20 | 47.85 |
| 09/28/2026 16:56 | 100 | 47.805 |
| 09/28/2026 16:56 | 60 | 47.80 |
| 09/28/2026 16:56 | 53 | 47.80 |
| 09/28/2026 16:56 | 47 | 47.80 |
| 09/28/2026 16:56 | 10 | 47.81 |
| 09/28/2026 16:56 | 10 | 47.81 |
| 09/28/2026 16:55 | 1 | 47.83 |
| 09/28/2026 16:55 | 11 | 47.87 |
| 09/28/2026 16:55 | 1 | 47.87 |
| 09/28/2026 16:55 | 100 | 47.87 |
| 09/28/2026 16:55 | 20 | 47.87 |
| 09/28/2026 16:55 | 11 | 47.90 |
| 09/28/2026 16:55 | 6 | 47.89 |
| 09/28/2026 16:55 | 39 | 47.90 |
| 09/28/2026 16:55 | 56 | 47.90 |
| 09/28/2026 16:55 | 177 | 47.90 |
| 09/28/2026 16:55 | 1 | 47.90 |
| 09/28/2026 16:55 | 55 | 47.90 |
| 09/28/2026 16:55 | 45 | 47.90 |
| 09/28/2026 16:54 | 13 | 47.93 |
| 09/28/2026 16:54 | 1 | 47.91 |
| 09/28/2026 16:54 | 100 | 47.91 |
| 09/28/2026 16:54 | 17 | 47.89 |
| 09/28/2026 16:54 | 25 | 47.90 |
| 09/28/2026 16:54 | 25 | 47.90 |
| 09/28/2026 16:54 | 25 | 47.90 |
| 09/28/2026 16:54 | 13 | 47.89 |
| 09/28/2026 16:52 | 15 | 47.88 |
| 09/28/2026 16:52 | 11 | 47.86 |
| 09/28/2026 16:52 | 117 | 47.86 |
| 09/28/2026 16:52 | 191 | 47.86 |
| 09/28/2026 16:52 | 92 | 47.86 |
| 09/28/2026 16:52 | 10 | 47.89 |
| 09/28/2026 16:51 | 10 | 47.90 |
| 09/28/2026 16:51 | 100 | 47.91 |
| 09/28/2026 16:51 | 10 | 47.92 |
| 09/28/2026 16:51 | 24 | 47.92 |
| 09/28/2026 16:51 | 143 | 47.93 |
| 09/28/2026 16:51 | 25 | 47.93 |
| 09/28/2026 16:51 | 98 | 47.93 |
| 09/28/2026 16:51 | 4 | 47.93 |
| 09/28/2026 16:51 | 10 | 47.93 |
| 09/28/2026 16:51 | 40 | 47.98 |
| 09/28/2026 16:51 | 20 | 47.98 |
| 09/28/2026 16:51 | 14 | 47.95 |
| 09/28/2026 16:51 | 2 | 47.95 |
| 09/28/2026 16:51 | 50 | 47.96 |
| 09/28/2026 16:51 | 1 | 47.96 |
| 09/28/2026 16:51 | 1 | 47.96 |
| 09/28/2026 16:51 | 1 | 47.97 |
| 09/28/2026 16:51 | 1 | 47.97 |
| 09/28/2026 16:50 | 27 | 48.01 |
| 09/28/2026 16:50 | 3 | 48.01 |
| 09/28/2026 16:50 | 20 | 48.00 |
| 09/28/2026 16:50 | 40 | 48.00 |
| 09/28/2026 16:50 | 20 | 47.99 |
| 09/28/2026 16:50 | 101 | 47.92 |
| 09/28/2026 16:50 | 100 | 47.95 |
| 09/28/2026 16:50 | 100 | 47.95 |
| 09/28/2026 16:50 | 25 | 47.94 |
| 09/28/2026 16:50 | 100 | 47.86 |
| 09/28/2026 16:50 | 1 | 47.87 |
| 09/28/2026 16:50 | 6 | 47.89 |
| 09/28/2026 16:50 | 94 | 47.90 |
| 09/28/2026 16:50 | 100 | 47.90 |
| 09/28/2026 16:50 | 1 | 47.93 |
| 09/28/2026 16:50 | 6 | 47.94 |
| 09/28/2026 16:50 | 6 | 47.94 |
| 09/28/2026 16:50 | 21 | 47.95 |
| 09/28/2026 16:50 | 16 | 47.95 |
| 09/28/2026 16:49 | 7 | 47.96 |
| 09/28/2026 16:49 | 63 | 47.97 |
| 09/28/2026 16:49 | 7 | 47.97 |
| 09/28/2026 16:49 | 7 | 47.97 |
| 09/28/2026 16:49 | 5 | 47.97 |
| 09/28/2026 16:49 | 5 | 47.98 |
| 09/28/2026 16:49 | 1 | 47.98 |
| 09/28/2026 16:49 | 100 | 48.005 |
| 09/28/2026 16:49 | 100 | 48.005 |
| 09/28/2026 16:49 | 100 | 48.01 |
| 09/28/2026 16:47 | 5 | 48.00 |
| 09/28/2026 16:47 | 11 | 47.99 |
| 09/28/2026 16:47 | 100 | 47.99 |
| 09/28/2026 16:47 | 11 | 47.97 |
| 09/28/2026 16:47 | 6 | 47.90 |
| 09/28/2026 16:47 | 65 | 47.94 |
| 09/28/2026 16:46 | 100 | 47.94 |
| 09/28/2026 16:46 | 20 | 47.95 |
| 09/28/2026 16:46 | 3 | 47.98 |
| 09/28/2026 16:46 | 25 | 47.98 |
| 09/28/2026 16:46 | 25 | 47.98 |
| 09/28/2026 16:46 | 25 | 47.98 |
| 09/28/2026 16:46 | 300 | 48.00 |
| 09/28/2026 16:46 | 100 | 47.99 |
| 09/28/2026 16:46 | 1 | 48.03 |
| 09/28/2026 16:46 | 7 | 48.02 |
| 09/28/2026 16:46 | 100 | 48.04 |
| 09/28/2026 16:45 | 80 | 48.04 |
| 09/28/2026 16:45 | 20 | 48.04 |
| 09/28/2026 16:44 | 41 | 48.05 |
| 09/28/2026 16:43 | 2 | 48.04 |
| 09/28/2026 16:43 | 200 | 48.04 |
| 09/28/2026 16:43 | 10 | 48.08 |
| 09/28/2026 16:43 | 10 | 48.08 |
| 09/28/2026 16:43 | 60 | 48.08 |
| 09/28/2026 16:43 | 100 | 48.08 |
| 09/28/2026 16:43 | 25 | 48.09 |
| 09/28/2026 16:43 | 100 | 48.11 |
| 09/28/2026 16:43 | 13 | 48.11 |
| 09/28/2026 16:43 | 9 | 48.11 |
| 09/28/2026 16:43 | 11 | 48.11 |
| 09/28/2026 16:42 | 25 | 48.10 |
| 09/28/2026 16:42 | 3 | 48.07 |
| 09/28/2026 16:42 | 25 | 48.07 |
| 09/28/2026 16:42 | 25 | 48.07 |
| 09/28/2026 16:42 | 1 | 48.07 |
| 09/28/2026 16:42 | 20 | 48.08 |
| 09/28/2026 16:41 | 38 | 48.10 |
| 09/28/2026 16:41 | 100 | 48.10 |
| 09/28/2026 16:41 | 11 | 48.10 |
| 09/28/2026 16:41 | 11 | 48.10 |
| 09/28/2026 16:41 | 1 | 48.08 |
| 09/28/2026 16:40 | 1 | 48.04 |
| 09/28/2026 16:39 | 100 | 48.035 |
| 09/28/2026 16:39 | 22 | 48.07 |
| 09/28/2026 16:39 | 25 | 48.07 |
| 09/28/2026 16:39 | 25 | 48.07 |
| 09/28/2026 16:39 | 25 | 48.07 |
| 09/28/2026 16:35 | 25 | 48.015 |
| 09/28/2026 16:35 | 32 | 48.02 |
| 09/28/2026 16:35 | 100 | 48.02 |
| 09/28/2026 16:35 | 50 | 48.02 |
| 09/28/2026 16:35 | 50 | 48.02 |
| 09/28/2026 16:34 | 94 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 1 | 48.05 |
| 09/28/2026 16:34 | 55 | 48.04 |
| 09/28/2026 16:34 | 12 | 48.01 |
| 09/28/2026 16:34 | 100 | 48.01 |
| 09/28/2026 16:34 | 77 | 48.01 |
| 09/28/2026 16:34 | 23 | 48.01 |
| 09/28/2026 16:33 | 25 | 48.03 |
| 09/28/2026 16:33 | 86 | 48.03 |
| 09/28/2026 16:33 | 23 | 48.05 |
| 09/28/2026 16:33 | 100 | 48.03 |
| 09/28/2026 16:33 | 1 | 48.03 |
| 09/28/2026 16:32 | 285 | 48.05 |
| 09/28/2026 16:32 | 240 | 48.05 |
| 09/28/2026 16:31 | 100 | 48.07 |
| 09/28/2026 16:31 | 9 | 48.09 |
| 09/28/2026 16:31 | 69 | 48.09 |
| 09/28/2026 16:31 | 65 | 48.09 |
| 09/28/2026 16:31 | 1 | 48.09 |
| 09/28/2026 16:31 | 100 | 48.09 |
| 09/28/2026 16:29 | 25 | 48.14 |
| 09/28/2026 16:29 | 1 | 48.10 |
| 09/28/2026 16:29 | 40 | 48.06 |
| 09/28/2026 16:28 | 39 | 48.04 |
| 09/28/2026 16:28 | 5 | 48.02 |
| 09/28/2026 16:28 | 2 | 47.98 |
| 09/28/2026 16:28 | 2 | 47.98 |
| 09/28/2026 16:28 | 1 | 47.98 |
| 09/28/2026 16:28 | 1 | 47.98 |
| 09/28/2026 16:28 | 1 | 47.98 |
| 09/28/2026 16:28 | 2 | 47.95 |
| 09/28/2026 16:27 | 58 | 47.91 |
| 09/28/2026 16:27 | 25 | 47.91 |
| 09/28/2026 16:27 | 4 | 47.91 |
| 09/28/2026 16:26 | 20 | 47.89 |
| 09/28/2026 16:26 | 13 | 47.88 |
| 09/28/2026 16:26 | 6 | 47.88 |
| 09/28/2026 16:23 | 100 | 47.79 |
| 09/28/2026 16:23 | 42 | 47.79 |
| 09/28/2026 16:23 | 42 | 47.79 |
| 09/28/2026 16:23 | 100 | 47.79 |
| 09/28/2026 16:23 | 100 | 47.80 |
| 09/28/2026 16:23 | 6 | 47.82 |
| 09/28/2026 16:21 | 4 | 47.91 |
| 09/28/2026 16:18 | 7 | 47.90 |
| 09/28/2026 16:18 | 93 | 47.90 |
| 09/28/2026 16:18 | 2 | 47.92 |
| 09/28/2026 16:18 | 25 | 47.92 |
| 09/28/2026 16:18 | 16 | 47.94 |
| 09/28/2026 16:18 | 84 | 47.94 |
| 09/28/2026 16:18 | 1 | 47.94 |
| 09/28/2026 16:18 | 100 | 47.94 |
| 09/28/2026 16:18 | 50 | 47.95 |
| 09/28/2026 16:16 | 3 | 48.01 |
| 09/28/2026 16:15 | 22 | 48.01 |
| 09/28/2026 16:15 | 12 | 48.01 |
| 09/28/2026 16:15 | 1 | 47.99 |
| 09/28/2026 16:15 | 200 | 47.99 |
| 09/28/2026 16:13 | 102 | 48.02 |
| 09/28/2026 16:13 | 5 | 48.02 |
| 09/28/2026 16:12 | 100 | 48.09 |
| 09/28/2026 16:12 | 1 | 48.03 |
| 09/28/2026 16:12 | 36 | 48.03 |
| 09/28/2026 16:12 | 21 | 48.03 |
| 09/28/2026 16:12 | 6 | 48.02 |
| 09/28/2026 16:12 | 68 | 48.02 |
| 09/28/2026 16:11 | 43 | 47.99 |
| 09/28/2026 16:11 | 4 | 47.99 |
| 09/28/2026 16:11 | 56 | 47.99 |
| 09/28/2026 16:11 | 4 | 47.99 |
| 09/28/2026 16:11 | 1 | 47.99 |
| 09/28/2026 16:10 | 60 | 48.07 |
| 09/28/2026 16:10 | 1 | 48.04 |
| 09/28/2026 16:10 | 5 | 48.03 |
| 09/28/2026 16:10 | 2 | 48.02 |
| 09/28/2026 16:09 | 25 | 47.995 |
| 09/28/2026 16:09 | 5 | 48.00 |
| 09/28/2026 16:07 | 1 | 47.89 |
| 09/28/2026 16:07 | 120 | 47.80 |
| 09/28/2026 16:07 | 7 | 47.82 |
| 09/28/2026 16:06 | 61 | 47.86 |
| 09/28/2026 16:06 | 1 | 47.86 |
| 09/28/2026 16:06 | 66 | 47.86 |
| 09/28/2026 16:06 | 1 | 47.86 |
| 09/28/2026 16:06 | 38 | 47.88 |
| 09/28/2026 16:06 | 121 | 47.87 |
| 09/28/2026 16:06 | 21 | 47.87 |
| 09/28/2026 16:06 | 54 | 47.87 |
| 09/28/2026 16:06 | 46 | 47.87 |
| 09/28/2026 16:06 | 75 | 47.86 |
| 09/28/2026 16:06 | 25 | 47.86 |
| 09/28/2026 16:05 | 12 | 47.79 |
| 09/28/2026 16:05 | 1 | 47.83 |
| 09/28/2026 16:04 | 2 | 47.90 |
| 09/28/2026 16:04 | 100 | 47.93 |
| 09/28/2026 16:03 | 25 | 47.93 |
| 09/28/2026 16:03 | 12 | 47.95 |
| 09/28/2026 16:03 | 105 | 47.95 |
| 09/28/2026 16:03 | 5 | 47.95 |
| 09/28/2026 16:03 | 100 | 47.95 |
| 09/28/2026 16:01 | 25 | 48.01 |
| 09/28/2026 16:01 | 100 | 48.015 |
| 09/28/2026 16:01 | 100 | 48.01 |
| 09/28/2026 16:01 | 1 | 48.02 |
| 09/28/2026 16:01 | 4 | 48.02 |
| 09/28/2026 16:01 | 100 | 48.02 |
| 09/28/2026 16:01 | 4 | 47.99 |
| 09/28/2026 16:01 | 100 | 47.99 |
| 09/28/2026 16:01 | 1 | 47.97 |
| 09/28/2026 16:00 | 47 | 47.89 |
| 09/28/2026 16:00 | 53 | 47.89 |
| 09/28/2026 16:00 | 20 | 47.88 |
| 09/28/2026 16:00 | 3 | 47.83 |
| 09/28/2026 16:00 | 1 | 47.83 |
| 09/28/2026 16:00 | 93 | 47.84 |
| 09/28/2026 16:00 | 4 | 47.84 |
| 09/28/2026 16:00 | 83 | 47.85 |
| 09/28/2026 16:00 | 3 | 47.85 |
| 09/28/2026 16:00 | 100 | 47.87 |
| 09/28/2026 16:00 | 1 | 47.88 |
| 09/28/2026 16:00 | 2 | 47.94 |
| 09/28/2026 16:00 | 80 | 47.92 |
| 09/28/2026 15:59 | 20 | 47.92 |
| 09/28/2026 15:59 | 20 | 47.90 |
| 09/28/2026 15:59 | 2 | 47.90 |
| 09/28/2026 15:59 | 8 | 47.90 |
| 09/28/2026 15:59 | 1 | 47.87 |
| 09/28/2026 15:59 | 4 | 47.87 |
| 09/28/2026 15:59 | 9 | 47.85 |
| 09/28/2026 15:59 | 1 | 47.85 |
| 09/28/2026 15:59 | 4 | 47.85 |
| 09/28/2026 15:59 | 52 | 47.89 |
| 09/28/2026 15:59 | 48 | 47.88 |
| 09/28/2026 15:59 | 52 | 47.88 |
| 09/28/2026 15:58 | 11 | 47.885 |
| 09/28/2026 15:58 | 11 | 47.92 |
| 09/28/2026 15:58 | 25 | 47.92 |
| 09/28/2026 15:58 | 25 | 47.92 |
| 09/28/2026 15:57 | 53 | 47.92 |
| 09/28/2026 15:57 | 100 | 47.92 |
| 09/28/2026 15:57 | 100 | 47.895 |
| 09/28/2026 15:57 | 50 | 47.94 |
| 09/28/2026 15:55 | 57 | 47.90 |
| 09/28/2026 15:55 | 3 | 47.90 |
| 09/28/2026 15:55 | 1 | 47.90 |
| 09/28/2026 15:55 | 100 | 47.90 |
| 09/28/2026 15:55 | 25 | 47.91 |
| 09/28/2026 15:55 | 25 | 47.91 |
| 09/28/2026 15:54 | 25 | 47.945 |
| 09/28/2026 15:54 | 25 | 47.945 |
| 09/28/2026 15:54 | 25 | 47.945 |
| 09/28/2026 15:54 | 5 | 47.96 |
| 09/28/2026 15:54 | 100 | 48.00 |
| 09/28/2026 15:54 | 145 | 48.05 |
| 09/28/2026 15:54 | 1 | 48.06 |
| 09/28/2026 15:54 | 100 | 48.06 |
| 09/28/2026 15:53 | 75 | 48.07 |
| 09/28/2026 15:53 | 25 | 48.07 |
| 09/28/2026 15:53 | 75 | 48.08 |
| 09/28/2026 15:53 | 25 | 48.08 |
| 09/28/2026 15:53 | 17 | 48.10 |
| 09/28/2026 15:53 | 100 | 48.11 |
| 09/28/2026 15:53 | 200 | 48.12 |
| 09/28/2026 15:51 | 35 | 48.12 |
| 09/28/2026 15:51 | 25 | 48.12 |
| 09/28/2026 15:51 | 385 | 48.12 |
| 09/28/2026 15:51 | 60 | 48.13 |
| 09/28/2026 15:51 | 40 | 48.13 |
| 09/28/2026 15:51 | 55 | 48.13 |
| 09/28/2026 15:51 | 45 | 48.13 |
| 09/28/2026 15:51 | 36 | 48.13 |
| 09/28/2026 15:51 | 64 | 48.13 |
| 09/28/2026 15:51 | 100 | 48.13 |
| 09/28/2026 15:51 | 200 | 48.13 |
| 09/28/2026 15:51 | 100 | 48.13 |
| 09/28/2026 15:51 | 8 | 48.16 |
| 09/28/2026 15:51 | 25 | 48.16 |
| 09/28/2026 15:51 | 25 | 48.16 |
| 09/28/2026 15:51 | 100 | 48.205 |
| 09/28/2026 15:50 | 7 | 48.235 |
| 09/28/2026 15:50 | 100 | 48.23 |
| 09/28/2026 15:50 | 9 | 48.21 |
| 09/28/2026 15:50 | 100 | 48.21 |
| 09/28/2026 15:50 | 33 | 48.22 |
| 09/28/2026 15:50 | 35 | 48.19 |
| 09/28/2026 15:50 | 64 | 48.17 |
| 09/28/2026 15:50 | 68 | 48.17 |
| 09/28/2026 15:50 | 33 | 48.17 |
| 09/28/2026 15:50 | 47 | 48.17 |
| 09/28/2026 15:50 | 67 | 48.17 |
| 09/28/2026 15:50 | 39 | 48.17 |
| 09/28/2026 15:50 | 61 | 48.17 |
| 09/28/2026 15:50 | 39 | 48.16 |
| 09/28/2026 15:50 | 25 | 48.16 |
| 09/28/2026 15:50 | 57 | 48.16 |
| 09/28/2026 15:49 | 20 | 48.16 |
| 09/28/2026 15:49 | 36 | 48.16 |
| 09/28/2026 15:49 | 100 | 48.15 |
| 09/28/2026 15:49 | 56 | 48.15 |
| 09/28/2026 15:49 | 5 | 48.14 |
| 09/28/2026 15:49 | 5 | 48.13 |
| 09/28/2026 15:49 | 5 | 48.13 |
| 09/28/2026 15:49 | 20 | 48.13 |
| 09/28/2026 15:49 | 80 | 48.12 |
| 09/28/2026 15:49 | 20 | 48.12 |
| 09/28/2026 15:49 | 25 | 48.095 |
| 09/28/2026 15:49 | 25 | 48.095 |
| 09/28/2026 15:49 | 25 | 48.095 |
| 09/28/2026 15:49 | 25 | 48.07 |
| 09/28/2026 15:49 | 4 | 48.07 |
| 09/28/2026 15:49 | 100 | 48.07 |
| 09/28/2026 15:49 | 100 | 48.08 |
| 09/28/2026 15:48 | 100 | 48.16 |
| 09/28/2026 15:48 | 300 | 48.18 |
| 09/28/2026 15:48 | 97 | 48.10 |
| 09/28/2026 15:48 | 103 | 48.10 |
| 09/28/2026 15:48 | 3 | 48.10 |
| 09/28/2026 15:48 | 100 | 48.10 |
| 09/28/2026 15:48 | 86 | 48.11 |
| 09/28/2026 15:48 | 14 | 48.11 |
| 09/28/2026 15:47 | 100 | 48.26 |
| 09/28/2026 15:47 | 25 | 48.26 |
| 09/28/2026 15:47 | 35 | 48.26 |
| 09/28/2026 15:47 | 30 | 48.20 |
| 09/28/2026 15:47 | 100 | 48.16 |
| 09/28/2026 15:47 | 25 | 48.095 |
| 09/28/2026 15:46 | 1 | 48.04 |
| 09/28/2026 15:46 | 100 | 48.13 |
| 09/28/2026 15:46 | 100 | 48.145 |
| 09/28/2026 15:46 | 100 | 48.14 |
| 09/28/2026 15:46 | 3 | 48.17 |
| 09/28/2026 15:46 | 100 | 48.17 |
| 09/28/2026 15:46 | 52 | 48.17 |
| 09/28/2026 15:46 | 100 | 48.17 |
| 09/28/2026 15:46 | 100 | 48.15 |
| 09/28/2026 15:45 | 12 | 48.15 |
| 09/28/2026 15:45 | 5 | 48.16 |
| 09/28/2026 15:45 | 18 | 48.16 |
| 09/28/2026 15:45 | 11 | 48.175 |
| 09/28/2026 15:45 | 34 | 48.175 |
| 09/28/2026 15:45 | 100 | 48.22 |
| 09/28/2026 15:45 | 100 | 48.25 |
| 09/28/2026 15:44 | 176 | 48.24 |
| 09/28/2026 15:44 | 30 | 48.23 |
| 09/28/2026 15:44 | 70 | 48.23 |
| 09/28/2026 15:44 | 15 | 48.23 |
| 09/28/2026 15:44 | 200 | 48.23 |
| 09/28/2026 15:44 | 10 | 48.23 |
| 09/28/2026 15:44 | 100 | 48.22 |
| 09/28/2026 15:44 | 100 | 48.22 |
| 09/28/2026 15:44 | 100 | 48.22 |
| 09/28/2026 15:43 | 1 | 48.04 |
| 09/28/2026 15:43 | 25 | 48.115 |
| 09/28/2026 15:43 | 25 | 48.115 |
| 09/28/2026 15:43 | 1 | 48.08 |
| 09/28/2026 15:43 | 1 | 48.16 |
| 09/28/2026 15:43 | 1 | 48.19 |
| 09/28/2026 15:43 | 1 | 48.19 |
| 09/28/2026 15:43 | 5 | 48.19 |
| 09/28/2026 15:43 | 100 | 48.19 |
| 09/28/2026 15:42 | 47 | 48.39 |
| 09/28/2026 15:42 | 20 | 48.39 |
| 09/28/2026 15:42 | 100 | 48.39 |
| 09/28/2026 15:42 | 200 | 48.39 |
| 09/28/2026 15:42 | 100 | 48.38 |
| 09/28/2026 15:40 | 240 | 48.38 |
| 09/28/2026 15:40 | 1 | 48.38 |
| 09/28/2026 15:40 | 58 | 48.38 |
| 09/28/2026 15:40 | 100 | 48.33 |
| 09/28/2026 15:38 | 23 | 48.28 |
| 09/28/2026 15:38 | 6 | 48.28 |
| 09/28/2026 15:37 | 17 | 48.28 |
| 09/28/2026 15:37 | 1 | 48.28 |
| 09/28/2026 15:37 | 22 | 48.28 |
| 09/28/2026 15:37 | 1 | 48.28 |
| 09/28/2026 15:37 | 10 | 48.23 |
| 09/28/2026 15:37 | 55 | 48.23 |
| 09/28/2026 15:37 | 10 | 48.23 |
| 09/28/2026 15:37 | 70 | 48.23 |
| 09/28/2026 15:37 | 30 | 48.23 |
| 09/28/2026 15:37 | 100 | 48.22 |
| 09/28/2026 15:37 | 42 | 48.22 |
| 09/28/2026 15:37 | 5 | 48.17 |
| 09/28/2026 15:36 | 4 | 48.00 |
| 09/28/2026 15:36 | 88 | 48.01 |
| 09/28/2026 15:36 | 4 | 48.01 |
| 09/28/2026 15:36 | 4 | 48.01 |
| 09/28/2026 15:36 | 4 | 48.01 |
| 09/28/2026 15:36 | 44 | 48.00 |
| 09/28/2026 15:36 | 4 | 48.01 |
| 09/28/2026 15:36 | 48 | 48.01 |
| 09/28/2026 15:36 | 48 | 48.01 |
| 09/28/2026 15:36 | 100 | 48.01 |
| 09/28/2026 15:35 | 2 | 48.22 |
| 09/28/2026 15:35 | 3 | 48.22 |
| 09/28/2026 15:35 | 3 | 48.23 |
| 09/28/2026 15:35 | 1 | 48.13 |
| 09/28/2026 15:35 | 60 | 48.10 |
| 09/28/2026 15:35 | 240 | 48.10 |
| 09/28/2026 15:34 | 10 | 47.79 |
| 09/28/2026 15:34 | 37 | 47.79 |
| 09/28/2026 15:34 | 5 | 47.75 |
| 09/28/2026 15:34 | 5 | 47.75 |
| 09/28/2026 15:34 | 5 | 47.74 |
| 09/28/2026 15:34 | 5 | 47.73 |
| 09/28/2026 15:31 | 25 | 47.42 |
| 09/28/2026 15:30 | 86 | 47.58 |
| 09/28/2026 15:30 | 14042 | 47.58 |
| 09/28/2026 15:30 | 14042 | 47.58 |